Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-16,00:00:00.000,320,11054207,13325,0,1700092799,13081.772840419995,75.8436335400038,53526.50046840001
2023-11-16,00:00:01.000,320,11054217,13485,0,1700092800,13081.712213629995,75.87183006000123,53526.43059720001
2023-11-16,00:00:02.000,320,11054228,13645,0,1700092801,13081.732422559995,75.88592831999995,53526.38168736001
2023-11-16,00:00:03.000,320,11054270,13925,0,1700092802,13081.72568625,75.92117397000402,53526.43758432
2023-11-16,00:00:04.000,320,11054242,13445,0,1700092803,13081.73915886999,75.99166527000489,53526.52142976001
2023-11-16,00:00:05.000,320,11054269,13405,0,1700092804,13081.73915886999,76.01986179000232,53526.43059720001
2023-11-16,00:00:06.000,320,11054259,13365,0,1700092805,13081.67853207999,76.02691092000168,53526.41662296
2023-11-16,00:00:07.000,320,11054232,13285,0,1700092806,13081.66505946,76.04805830999976,53526.409635840006
2023-11-16,00:00:08.000,320,11054253,13605,0,1700092807,13081.74589518,76.06215656999848,53526.49348128
2023-11-16,00:00:09.000,320,11054286,13725,0,1700092808,13081.732422559995,76.06215656999848,53526.54937824001
2023-11-16,00:00:10.000,320,11054236,13805,0,1700092809,13081.692004699995,76.08330396000383,53526.52142976001
2023-11-16,00:00:11.000,320,11054265,13645,0,1700092810,13081.69874100999,76.03396005000104,53526.50046840001
2023-11-16,00:00:12.000,320,11054219,13325,0,1700092811,13081.60443267,76.06215656999848,53526.3257904
2023-11-16,00:00:13.000,320,11054228,13565,0,1700092812,13081.631377909995,76.0410091800004,53526.42361008
2023-11-16,00:00:14.000,320,11054204,13205,0,1700092813,13081.69874100999,75.99871440000425,53526.52142976001
2023-11-16,00:00:15.000,320,11054267,13525,0,1700092814,13081.692004699995,75.99871440000425,53526.535404
2023-11-16,00:00:16.000,320,11054267,13165,0,1700092815,13081.692004699995,75.98461613999825,53526.49348128
2023-11-16,00:00:17.000,320,11054191,13285,0,1700092816,13081.69874100999,75.97051787999953,53526.48649416
2023-11-16,00:00:18.000,320,11054195,13605,0,1700092817,13081.712213629995,75.94937049000146,53526.47251992
2023-11-16,00:00:19.000,320,11054248,13525,0,1700092818,13081.732422559995,75.94937049000146,53526.45155856001
2023-11-16,00:00:20.000,320,11054240,13685,0,1700092819,13081.71894993999,75.94937049000146,53526.47251992
2023-11-16,00:00:21.000,320,11054245,13445,0,1700092820,13081.671795769995,75.92822310000338,53526.409635840006
2023-11-16,00:00:22.000,320,11054259,13605,0,1700092821,13081.692004699995,75.93527223000274,53526.360726000006
2023-11-16,00:00:23.000,320,11054200,13325,0,1700092822,13081.72568625,75.94937049000146,53526.37470024
2023-11-16,00:00:24.000,320,11054218,13485,0,1700092823,13081.73915886999,75.92117397000402,53526.339764640004
2023-11-16,00:00:25.000,320,11054269,13205,0,1700092824,13081.67853207999,75.95641962000082,53526.339764640004
2023-11-16,00:00:26.000,320,11054211,13525,0,1700092825,13081.65832314999,75.99871440000425,53526.30482904
2023-11-16,00:00:27.000,320,11054291,13405,0,1700092826,13081.68526839,75.99166527000489,53526.241944960006
2023-11-16,00:00:28.000,320,11054186,13405,0,1700092827,13081.69874100999,76.02691092000168,53526.20700936
2023-11-16,00:00:29.000,320,11054249,13445,0,1700092828,13081.671795769995,76.06215656999848,53526.23495784001
2023-11-16,00:00:30.000,320,11054212,13525,0,1700092829,13081.70547732,76.07625483000447,53526.23495784001
2023-11-16,00:00:31.000,320,11054247,13565,0,1700092830,13081.66505946,76.11854961000063,53526.20002224
2023-11-16,00:00:32.000,320,11054265,13445,0,1700092831,13081.74589518,76.16789352000342,53526.220983600004
2023-11-16,00:00:33.000,320,11054267,13565,0,1700092832,13081.78631304,76.20313917000021,53526.22797072
2023-11-16,00:00:34.000,320,11054244,13325,0,1700092833,13081.793049349995,76.2877287299998,53526.23495784001
2023-11-16,00:00:35.000,320,11054276,13205,0,1700092834,13081.66505946,76.33707264000259,53526.03931848
2023-11-16,00:00:36.000,320,11054257,13445,0,1700092835,13081.70547732,76.33707264000259,53526.10220256
2023-11-16,00:00:37.000,320,11054277,13245,0,1700092836,13081.833467209995,76.40756394000346,53526.14412528001
2023-11-16,00:00:38.000,320,11054230,13485,0,1700092837,13081.833467209995,76.41461307000282,53526.04630560001
2023-11-16,00:00:39.000,320,11054206,13325,0,1700092838,13081.833467209995,76.4992026300024,53525.99739576001
2023-11-16,00:00:40.000,320,11054214,13565,0,1700092839,13081.934511859996,76.54854653999791,53526.053292720004
2023-11-16,00:00:41.000,320,11054189,13365,0,1700092840,13081.921039239991,76.5978904500007,53526.06726696001
2023-11-16,00:00:42.000,320,11054277,13765,0,1700092841,13081.941248169991,76.63313610000478,53526.004382880004
2023-11-16,00:00:43.000,320,11054241,13565,0,1700092842,13082.008611270001,76.68248001000029,53525.98342152
2023-11-16,00:00:44.000,320,11054206,13525,0,1700092843,13082.055765439996,76.73182392000308,53525.94848592001
2023-11-16,00:00:45.000,320,11054218,13765,0,1700092844,13082.069238060001,76.73887305000244,53525.9414988
2023-11-16,00:00:46.000,320,11054258,13285,0,1700092845,13082.062501749991,76.77411869999924,53525.86464048
2023-11-16,00:00:47.000,320,11054218,13765,0,1700092846,13082.170282710002,76.83051174000138,53525.89258896
2023-11-16,00:00:48.000,320,11054221,13445,0,1700092847,13082.298272599997,76.83051174000138,53525.87861472001
2023-11-16,00:00:49.000,320,11054258,13325,0,1700092848,13082.338690459997,76.81641348000267,53525.92752456001
2023-11-16,00:00:50.000,320,11054251,13565,0,1700092849,13082.385844629993,76.85165912999946,53525.955473040005
2023-11-16,00:00:51.000,320,11054240,13845,0,1700092850,13082.412789870003,76.83756087000074,53525.94848592001
2023-11-16,00:00:52.000,320,11054174,13565,0,1700092851,13082.379108319998,76.91510130000097,53525.80874352001
2023-11-16,00:00:53.000,320,11054256,13245,0,1700092852,13082.459944039998,76.90805217000161,53525.78079504001
2023-11-16,00:00:54.000,320,11054240,13445,0,1700092853,13082.560988689998,76.90805217000161,53525.80874352001
2023-11-16,00:00:55.000,320,11054265,13365,0,1700092854,13082.594670239989,76.90805217000161,53525.87861472001
2023-11-16,00:00:56.000,320,11054241,13525,0,1700092855,13082.601406549999,76.91510130000097,53525.80874352001
2023-11-16,00:00:57.000,320,11054205,13485,0,1700092856,13082.641824409999,76.93624868999905,53525.75983368001
2023-11-16,00:00:58.000,320,11054241,13285,0,1700092857,13082.67550595999,76.97149434000312,53525.84367912
2023-11-16,00:00:59.000,320,11054199,13605,0,1700092858,13082.662033339999,76.95034694999777,53525.79476928
2023-11-16,00:01:00.000,320,11054280,13725,0,1700092859,13082.635088099989,76.9432978199984,53525.7668208
2023-11-16,00:01:01.000,320,11054255,13725,0,1700092860,13082.668769649994,76.95034694999777,53525.787782160005
2023-11-16,00:01:02.000,320,11054192,13405,0,1700092861,13082.587933929994,76.9432978199984,53525.71092384001
2023-11-16,00:01:03.000,320,11054282,13605,0,1700092862,13082.587933929994,76.90100304000225,53525.689962480006
2023-11-16,00:01:04.000,320,11054213,13325,0,1700092863,13082.601406549999,76.83756087000074,53525.717910960004
2023-11-16,00:01:05.000,320,11054262,13485,0,1700092864,13082.567724999994,76.8093643500033,53525.717910960004
2023-11-16,00:01:06.000,320,11054217,13405,0,1700092865,13082.554252379989,76.88690478000353,53525.75983368001
2023-11-16,00:01:07.000,320,11054229,13885,0,1700092866,13082.493625589988,76.8446100000001,53525.689962480006
2023-11-16,00:01:08.000,320,11054211,13285,0,1700092867,13082.372372010002,76.83051174000138,53525.60611704
2023-11-16,00:01:09.000,320,11054238,13525,0,1700092868,13082.311745220002,76.78821695999795,53525.6270784
2023-11-16,00:01:10.000,320,11054254,13205,0,1700092869,13082.264591049992,76.78821695999795,53525.66201400001
2023-11-16,00:01:11.000,320,11054273,13405,0,1700092870,13082.156810089997,76.73887305000244,53525.6270784
2023-11-16,00:01:12.000,320,11054229,13365,0,1700092871,13082.109655920001,76.71067652999773,53525.71092384001
2023-11-16,00:01:13.000,320,11054259,13445,0,1700092872,13082.116392229997,76.62608696999814,53525.73188520001
2023-11-16,00:01:14.000,320,11054265,13645,0,1700092873,13082.015347579996,76.5978904500007,53525.63406552
2023-11-16,00:01:15.000,320,11054226,13325,0,1700092874,13081.94798448,76.5344482799992,53525.64105264001
2023-11-16,00:01:16.000,320,11054259,13565,0,1700092875,13081.8267309,76.52739914999984,53525.56419432001
2023-11-16,00:01:17.000,320,11054207,13605,0,1700092876,13081.74589518,76.49215350000304,53525.550220080004
2023-11-16,00:01:18.000,320,11054235,13725,0,1700092877,13081.70547732,76.44280959000025,53525.571181440006
2023-11-16,00:01:19.000,320,11054211,13605,0,1700092878,13081.63811421999,76.44280959000025,53525.53624584
2023-11-16,00:01:20.000,320,11054239,13685,0,1700092879,13081.590960049994,76.3864165499981,53525.57816856
2023-11-16,00:01:21.000,320,11054259,13445,0,1700092880,13081.510124329994,76.36526916000003,53525.49432312001
2023-11-16,00:01:22.000,320,11054221,13445,0,1700092881,13081.483179089999,76.3511709000013,53525.51528448001
2023-11-16,00:01:23.000,320,11054203,13805,0,1700092882,13081.308035029993,76.37231828999938,53525.38951632
2023-11-16,00:01:24.000,320,11054221,13565,0,1700092883,13081.314771339989,76.32297438000387,53525.354580720006
2023-11-16,00:01:25.000,320,11054251,13165,0,1700092884,13081.301298719998,76.3511709000013,53525.382529200004
2023-11-16,00:01:26.000,320,11054202,13405,0,1700092885,13081.260880859998,76.36526916000003,53525.27073528
2023-11-16,00:01:27.000,320,11054258,13565,0,1700092886,13081.233935619988,76.4005148100041,53525.27073528
2023-11-16,00:01:28.000,320,11054254,13085,0,1700092887,13081.186781449993,76.3864165499981,53525.22881256001
2023-11-16,00:01:29.000,320,11054248,13165,0,1700092888,13081.247408239993,76.37231828999938,53525.333619360004
2023-11-16,00:01:30.000,320,11054234,13365,0,1700092889,13081.233935619988,76.37936741999874,53525.30567088001
2023-11-16,00:01:31.000,320,11054190,13565,0,1700092890,13081.247408239993,76.37936741999874,53525.29868376
2023-11-16,00:01:32.000,320,11054229,13565,0,1700092891,13081.240671929998,76.37936741999874,53525.14496712
2023-11-16,00:01:33.000,320,11054229,13365,0,1700092892,13081.287826099993,76.39346568000474,53525.19387696
2023-11-16,00:01:34.000,320,11054246,13325,0,1700092893,13081.334980269989,76.39346568000474,53525.15894136001
2023-11-16,00:01:35.000,320,11054250,13605,0,1700092894,13081.469706469994,76.37936741999874,53525.1729156
2023-11-16,00:01:36.000,320,11054198,13405,0,1700092895,13081.550542189994,76.36526916000003,53525.17990272001
2023-11-16,00:01:37.000,320,11054286,13365,0,1700092896,13081.631377909995,76.34412177000195,53525.09605728
2023-11-16,00:01:38.000,320,11054219,13365,0,1700092897,13081.77957672999,76.30887611999788,53525.117018640005
2023-11-16,00:01:39.000,320,11054272,13365,0,1700092898,13081.84020351999,76.33002351000323,53525.12400576
2023-11-16,00:01:40.000,320,11054204,13365,0,1700092899,13081.92777555,76.32297438000387,53525.04016032001
2023-11-16,00:01:41.000,320,11054216,13165,0,1700092900,13082.035556509996,76.32297438000387,53525.0331732
2023-11-16,00:01:42.000,320,11054226,13685,0,1700092901,13082.116392229997,76.35822003000067,53525.04016032001
2023-11-16,00:01:43.000,320,11054229,13605,0,1700092902,13082.244382119992,76.33707264000259,53525.07509592
2023-11-16,00:01:44.000,320,11054254,13285,0,1700092903,13082.412789870003,76.32297438000387,53525.08907016001
2023-11-16,00:01:45.000,320,11054249,13325,0,1700092904,13082.466680349993,76.35822003000067,53525.068108800006
2023-11-16,00:01:46.000,320,11054249,13405,0,1700092905,13082.534043449989,76.3511709000013,53525.02618608
2023-11-16,00:01:47.000,320,11054273,13445,0,1700092906,13082.662033339999,76.39346568000474,53525.08907016001
2023-11-16,00:01:48.000,320,11054302,13485,0,1700092907,13082.73613274999,76.3864165499981,53525.047147440004
2023-11-16,00:01:49.000,320,11054207,13205,0,1700092908,13082.81696846999,76.41461307000282,53525.068108800006
2023-11-16,00:01:50.000,320,11054280,13245,0,1700092909,13082.87759525999,76.41461307000282,53525.08907016001
2023-11-16,00:01:51.000,320,11054270,13485,0,1700092910,13082.89780418999,76.45690784999897,53525.06112168001
2023-11-16,00:01:52.000,320,11054266,13645,0,1700092911,13082.98537622,76.46395697999833,53525.01221184001
2023-11-16,00:01:53.000,320,11054285,13645,0,1700092912,13083.072948249996,76.4992026300024,53525.1030444
2023-11-16,00:01:54.000,320,11054209,13405,0,1700092913,13083.113366109996,76.47100610999769,53525.1030444
2023-11-16,00:01:55.000,320,11054297,13645,0,1700092914,13083.1066298,76.47805524000432,53525.11003152001
2023-11-16,00:01:56.000,320,11054256,13245,0,1700092915,13083.12683873,76.49215350000304,53524.998237600004
2023-11-16,00:01:57.000,320,11054264,13925,0,1700092916,13083.12010241999,76.47100610999769,53525.05413456
2023-11-16,00:01:58.000,320,11054276,13285,0,1700092917,13083.173992899996,76.46395697999833,53525.15195424
2023-11-16,00:01:59.000,320,11054260,13245,0,1700092918,13083.200938139991,76.50625176000176,53525.14496712
2023-11-16,00:02:00.000,320,11054226,13165,0,1700092919,13083.194201829996,76.47100610999769,53525.13099288
2023-11-16,00:02:01.000,320,11054285,13605,0,1700092920,13083.12683873,76.47805524000432,53525.09605728
2023-11-16,00:02:02.000,320,11054207,13445,0,1700092921,13083.14704766,76.44280959000025,53525.13099288
2023-11-16,00:02:03.000,320,11054234,13565,0,1700092922,13083.1066298,76.43576046000089,53525.12400576
2023-11-16,00:02:04.000,320,11054231,13565,0,1700092923,13083.07968455999,76.42871133000153,53525.08208304
2023-11-16,00:02:05.000,320,11054254,13605,0,1700092924,13083.06621194,76.42166220000217,53525.165928480004
2023-11-16,00:02:06.000,320,11054237,13765,0,1700092925,13083.06621194,76.40756394000346,53525.13099288
2023-11-16,00:02:07.000,320,11054240,13565,0,1700092926,13082.93822204999,76.3864165499981,53525.068108800006
2023-11-16,00:02:08.000,320,11054276,13365,0,1700092927,13082.94495836,76.37231828999938,53525.068108800006
2023-11-16,00:02:09.000,320,11054243,13525,0,1700092928,13082.92474943,76.33002351000323,53525.15195424
2023-11-16,00:02:10.000,320,11054253,13485,0,1700092929,13082.891067879995,76.33002351000323,53525.186889840006
2023-11-16,00:02:11.000,320,11054291,13805,0,1700092930,13082.80349585,76.3511709000013,53525.11003152001
2023-11-16,00:02:12.000,320,11054253,13565,0,1700092931,13082.729396439994,76.33002351000323,53524.98426336
2023-11-16,00:02:13.000,320,11054233,13725,0,1700092932,13082.621615479999,76.35822003000067,53525.04016032001
2023-11-16,00:02:14.000,320,11054216,13565,0,1700092933,13082.587933929994,76.3511709000013,53525.019198960006
2023-11-16,00:02:15.000,320,11054263,13285,0,1700092934,13082.587933929994,76.33002351000323,53525.15195424
2023-11-16,00:02:16.000,320,11054247,13405,0,1700092935,13082.500361899998,76.35822003000067,53525.09605728
2023-11-16,00:02:17.000,320,11054238,13205,0,1700092936,13082.412789870003,76.36526916000003,53525.07509592
2023-11-16,00:02:18.000,320,11054251,13565,0,1700092937,13082.439735109998,76.31592525000451,53525.117018640005
2023-11-16,00:02:19.000,320,11054292,13445,0,1700092938,13082.372372010002,76.34412177000195,53525.019198960006
2023-11-16,00:02:20.000,320,11054211,13325,0,1700092939,13082.372372010002,76.3511709000013,53525.01221184001
2023-11-16,00:02:21.000,320,11054295,13565,0,1700092940,13082.392580940003,76.34412177000195,53525.08907016001
2023-11-16,00:02:22.000,320,11054253,13525,0,1700092941,13082.291536290002,76.36526916000003,53524.963302
2023-11-16,00:02:23.000,320,11054250,13485,0,1700092942,13082.311745220002,76.34412177000195,53525.02618608
2023-11-16,00:02:24.000,320,11054255,13565,0,1700092943,13082.372372010002,76.30182698999852,53525.068108800006
2023-11-16,00:02:25.000,320,11054281,13365,0,1700092944,13082.392580940003,76.31592525000451,53525.11003152001
2023-11-16,00:02:26.000,320,11054252,13405,0,1700092945,13082.379108319998,76.25953221000236,53525.07509592
2023-11-16,00:02:27.000,320,11054213,13725,0,1700092946,13082.311745220002,76.23838482000428,53525.05413456
2023-11-16,00:02:28.000,320,11054238,13445,0,1700092947,13082.372372010002,76.23838482000428,53525.02618608
2023-11-16,00:02:29.000,320,11054265,13325,0,1700092948,13082.419526179998,76.22428655999829,53525.01221184001
2023-11-16,00:02:30.000,320,11054266,13525,0,1700092949,13082.466680349993,76.21723742999893,53524.97028912001
2023-11-16,00:02:31.000,320,11054271,13405,0,1700092950,13082.439735109998,76.21018829999957,53524.98426336
2023-11-16,00:02:32.000,320,11054284,13485,0,1700092951,13082.520570829998,76.16084439000406,53525.019198960006
2023-11-16,00:02:33.000,320,11054266,13165,0,1700092952,13082.601406549999,76.11854961000063,53525.06112168001
2023-11-16,00:02:34.000,320,11054259,13525,0,1700092953,13082.648560719994,76.13264786999935,53525.06112168001
2023-11-16,00:02:35.000,320,11054272,13205,0,1700092954,13082.648560719994,76.11150048000127,53525.047147440004
2023-11-16,00:02:36.000,320,11054214,13725,0,1700092955,13082.648560719994,76.11854961000063,53524.97028912001
2023-11-16,00:02:37.000,320,11054211,13725,0,1700092956,13082.76307799,76.06920569999784,53524.99125048001
2023-11-16,00:02:38.000,320,11054229,13485,0,1700092957,13082.870858949995,76.05510743999912,53525.04016032001
2023-11-16,00:02:39.000,320,11054234,13365,0,1700092958,13082.911276809995,76.02691092000168,53525.00522472
2023-11-16,00:02:40.000,320,11054264,13325,0,1700092959,13083.00558515,76.02691092000168,53525.01221184001
2023-11-16,00:02:41.000,320,11054246,13405,0,1700092960,13083.05947562999,76.03396005000104,53525.0331732
2023-11-16,00:02:42.000,320,11054258,13565,0,1700092961,13083.113366109996,76.01986179000232,53524.998237600004
2023-11-16,00:02:43.000,320,11054223,13685,0,1700092962,13083.207674450001,75.98461613999825,53525.00522472
2023-11-16,00:02:44.000,320,11054199,13365,0,1700092963,13083.268301240001,75.99871440000425,53524.9283664
2023-11-16,00:02:45.000,320,11054278,13525,0,1700092964,13083.335664339997,75.97051787999953,53524.98426336
2023-11-16,00:02:46.000,320,11054228,13685,0,1700092965,13083.369345890002,75.9423213600021,53524.92137928001
2023-11-16,00:02:47.000,320,11054198,13925,0,1700092966,13083.436708989997,75.91412484000466,53524.95631488
2023-11-16,00:02:48.000,320,11054239,13445,0,1700092967,13083.598380429998,75.92822310000338,53525.0331732
2023-11-16,00:02:49.000,320,11054212,13725,0,1700092968,13083.645534599993,75.87183006000123,53525.02618608
2023-11-16,00:02:50.000,320,11054250,13645,0,1700092969,13083.726370319993,75.87183006000123,53524.97028912001
2023-11-16,00:02:51.000,320,11054274,13765,0,1700092970,13083.780260799998,75.85068267000315,53524.97727624
2023-11-16,00:02:52.000,320,11054274,13525,0,1700092971,13083.726370319993,75.88592831999995,53524.879456560004
2023-11-16,00:02:53.000,320,11054292,13725,0,1700092972,13083.834151279989,75.8436335400038,53524.91439216
2023-11-16,00:02:54.000,320,11054244,13325,0,1700092973,13083.948668549994,75.8436335400038,53524.91439216
2023-11-16,00:02:55.000,320,11054235,13725,0,1700092974,13083.95540485999,75.83658441000443,53524.98426336
2023-11-16,00:02:56.000,320,11054252,13525,0,1700092975,13083.948668549994,75.8436335400038,53524.89343080001
2023-11-16,00:02:57.000,320,11054240,13525,0,1700092976,13083.9823501,75.83658441000443,53524.87246944001
2023-11-16,00:02:58.000,320,11054239,13925,0,1700092977,13084.06318582,75.81543701999908,53524.93535352
2023-11-16,00:02:59.000,320,11054229,13525,0,1700092978,13084.07665843999,75.75199485000485,53524.90740504
2023-11-16,00:03:00.000,320,11054225,13445,0,1700092979,13084.069922129995,75.76609311000357,53524.86548232
2023-11-16,00:03:01.000,320,11054218,13365,0,1700092980,13084.029504269995,75.73789658999885,53524.80259824001
2023-11-16,00:03:02.000,320,11054251,13765,0,1700092981,13084.03624057999,75.78019137000229,53524.73971416
2023-11-16,00:03:03.000,320,11054218,13525,0,1700092982,13084.049713199995,75.73789658999885,53524.8584952
2023-11-16,00:03:04.000,320,11054189,13325,0,1700092983,13084.090131059995,75.75199485000485,53524.91439216
2023-11-16,00:03:05.000,320,11054252,13525,0,1700092984,13084.00255903,75.6956018100027,53524.851508080006
2023-11-16,00:03:06.000,320,11054248,13445,0,1700092985,13083.9823501,75.68855268000334,53524.781636880005
2023-11-16,00:03:07.000,320,11054234,13405,0,1700092986,13083.921723309999,75.60396312000375,53524.851508080006
2023-11-16,00:03:08.000,320,11054202,13405,0,1700092987,13083.881305449999,75.64625789999991,53524.83753384
2023-11-16,00:03:09.000,320,11054225,13245,0,1700092988,13083.807206039994,75.65330702999927,53524.82355960001
2023-11-16,00:03:10.000,320,11054240,13485,0,1700092989,13083.800469729998,75.63215964000119,53524.79561112
2023-11-16,00:03:11.000,320,11054284,13285,0,1700092990,13083.733106629988,75.60396312000375,53524.75368840001
2023-11-16,00:03:12.000,320,11054245,13565,0,1700092991,13083.685952459993,75.54052095000225,53524.69080432
2023-11-16,00:03:13.000,320,11054288,13325,0,1700092992,13083.706161389993,75.50527529999817,53524.82355960001
2023-11-16,00:03:14.000,320,11054306,13365,0,1700092993,13083.618589359998,75.4841279100001,53524.73971416
2023-11-16,00:03:15.000,320,11054254,13445,0,1700092994,13083.524281019992,75.47002965000138,53524.65586872001
2023-11-16,00:03:16.000,320,11054227,13485,0,1700092995,13083.450181610002,75.49117703999946,53524.62792024
2023-11-16,00:03:17.000,320,11054231,13525,0,1700092996,13083.382818509992,75.47002965000138,53524.62792024
2023-11-16,00:03:18.000,320,11054203,13365,0,1700092997,13083.349136960001,75.4488822600033,53524.66984296
2023-11-16,00:03:19.000,320,11054250,13405,0,1700092998,13083.288510170001,75.49117703999946,53524.6488816
2023-11-16,00:03:20.000,320,11054221,13445,0,1700092999,13083.261564929991,75.45593139000266,53524.6488816
2023-11-16,00:03:21.000,320,11054206,13565,0,1700093000,13083.207674450001,75.4841279100001,53524.65586872001
2023-11-16,00:03:22.000,320,11054239,13165,0,1700093001,13083.14704766,75.47002965000138,53524.59298464
2023-11-16,00:03:23.000,320,11054216,13805,0,1700093002,13083.16725659,75.44183313000394,53524.60695888001
2023-11-16,00:03:24.000,320,11054227,13485,0,1700093003,13083.140311349991,75.49117703999946,53524.52311344
2023-11-16,00:03:25.000,320,11054270,13285,0,1700093004,13083.093157179996,75.52642269000353,53524.55804904001
2023-11-16,00:03:26.000,320,11054204,13525,0,1700093005,13083.032530389995,75.52642269000353,53524.4742036
2023-11-16,00:03:27.000,320,11054238,13805,0,1700093006,13083.00558515,75.50527529999817,53524.446255120005
2023-11-16,00:03:28.000,320,11054255,13445,0,1700093007,13083.01905776999,75.45593139000266,53524.516126320006
2023-11-16,00:03:29.000,320,11054224,13645,0,1700093008,13082.992112529995,75.45593139000266,53524.50215208
2023-11-16,00:03:30.000,320,11054219,13405,0,1700093009,13083.052739319995,75.43478400000458,53524.50913920001
2023-11-16,00:03:31.000,320,11054246,13925,0,1700093010,13083.05947562999,75.40658747999987,53524.48119072
2023-11-16,00:03:32.000,320,11054208,13525,0,1700093011,13082.97863990999,75.37839096000243,53524.39035816001
2023-11-16,00:03:33.000,320,11054272,13445,0,1700093012,13082.992112529995,75.3854400900018,53524.41131952
2023-11-16,00:03:34.000,320,11054238,13485,0,1700093013,13083.00558515,75.35724357000436,53524.42529376
2023-11-16,00:03:35.000,320,11054287,13125,0,1700093014,13083.04600301,75.34314530999836,53524.43228088
2023-11-16,00:03:36.000,320,11054238,13485,0,1700093015,13083.04600301,75.30789966000157,53524.42529376
2023-11-16,00:03:37.000,320,11054230,13605,0,1700093016,13083.06621194,75.32199792000029,53524.41830664001
2023-11-16,00:03:38.000,320,11054227,13485,0,1700093017,13083.12683873,75.27265401000477,53524.46022936
2023-11-16,00:03:39.000,320,11054254,13405,0,1700093018,13083.153783969996,75.25150661999942,53524.46022936
2023-11-16,00:03:40.000,320,11054183,13485,0,1700093019,13083.133575039996,75.18806444999791,53524.397345280006
2023-11-16,00:03:41.000,320,11054233,13245,0,1700093020,13083.07968455999,75.22331010000198,53524.25760288
2023-11-16,00:03:42.000,320,11054229,13405,0,1700093021,13083.133575039996,75.11052401999768,53524.35542256
2023-11-16,00:03:43.000,320,11054213,13685,0,1700093022,13083.200938139991,75.13167141000304,53524.39035816001
2023-11-16,00:03:44.000,320,11054221,13525,0,1700093023,13083.248092310001,75.10347488999832,53524.397345280006
2023-11-16,00:03:45.000,320,11054265,13325,0,1700093024,13083.194201829996,75.08232750000025,53524.36240968
2023-11-16,00:03:46.000,320,11054215,13605,0,1700093025,13083.18746552,75.04708185000345,53524.30651272
2023-11-16,00:03:47.000,320,11054246,13805,0,1700093026,13083.248092310001,75.04003272000409,53524.39035816001
2023-11-16,00:03:48.000,320,11054240,13405,0,1700093027,13083.214410759996,75.03298359000473,53524.376383920004
2023-11-16,00:03:49.000,320,11054280,13405,0,1700093028,13083.275037549996,75.04708185000345,53524.3344612
2023-11-16,00:03:50.000,320,11054235,13285,0,1700093029,13083.268301240001,75.01888532999874,53524.36240968
2023-11-16,00:03:51.000,320,11054239,13845,0,1700093030,13083.234619689996,75.01888532999874,53524.29952560001
2023-11-16,00:03:52.000,320,11054268,13565,0,1700093031,13083.241355999991,74.9906888100013,53524.348435440006
2023-11-16,00:03:53.000,320,11054255,13645,0,1700093032,13083.261564929991,74.9906888100013,53524.43228088
2023-11-16,00:03:54.000,320,11054256,13325,0,1700093033,13083.288510170001,74.97659055000258,53524.41830664001
2023-11-16,00:03:55.000,320,11054266,13565,0,1700093034,13083.261564929991,74.98363968000194,53524.348435440006
2023-11-16,00:03:56.000,320,11054232,13205,0,1700093035,13083.200938139991,75.01888532999874,53524.29952560001
2023-11-16,00:03:57.000,320,11054207,13325,0,1700093036,13083.207674450001,75.00478707000002,53524.29952560001
2023-11-16,00:03:58.000,320,11054212,13765,0,1700093037,13083.241355999991,74.96249229000387,53524.36939680001
2023-11-16,00:03:59.000,320,11054229,13445,0,1700093038,13083.221147069991,74.99773794000066,53524.31349984
2023-11-16,00:04:00.000,320,11054251,13405,0,1700093039,13083.254828619996,74.9554431600045,53524.36939680001
2023-11-16,00:04:01.000,320,11054264,13525,0,1700093040,13083.180729209991,75.00478707000002,53524.31349984
2023-11-16,00:04:02.000,320,11054233,13645,0,1700093041,13083.12010241999,75.04003272000409,53524.24362864
2023-11-16,00:04:03.000,320,11054287,13245,0,1700093042,13083.09989348999,75.03298359000473,53524.278564240005
2023-11-16,00:04:04.000,320,11054250,13365,0,1700093043,13083.05947562999,75.03298359000473,53524.23664152
2023-11-16,00:04:05.000,320,11054189,13405,0,1700093044,13082.971903599995,75.07527837000089,53524.208693040004
2023-11-16,00:04:06.000,320,11054243,13605,0,1700093045,13082.87759525999,75.09642575999897,53524.089912
2023-11-16,00:04:07.000,320,11054264,13685,0,1700093046,13082.82370478,75.11052401999768,53524.10388624001
2023-11-16,00:04:08.000,320,11054220,13565,0,1700093047,13082.85738632999,75.12462228000368,53524.15279608001
2023-11-16,00:04:09.000,320,11054290,13605,0,1700093048,13082.81696846999,75.14576967000176,53524.11786048
2023-11-16,00:04:10.000,320,11054258,13405,0,1700093049,13082.810232159994,75.18806444999791,53524.16677032
2023-11-16,00:04:11.000,320,11054222,13405,0,1700093050,13082.73613274999,75.16691705999983,53524.11786048
2023-11-16,00:04:12.000,320,11054240,13565,0,1700093051,13082.655297029989,75.2374083600007,53523.97811808
2023-11-16,00:04:13.000,320,11054230,13725,0,1700093052,13082.668769649994,75.29380140000285,53524.013053680006
2023-11-16,00:04:14.000,320,11054241,13405,0,1700093053,13082.641824409999,75.30789966000157,53524.061963520006
2023-11-16,00:04:15.000,320,11054219,13965,0,1700093054,13082.662033339999,75.31494879000093,53524.03401504001
2023-11-16,00:04:16.000,320,11054252,13325,0,1700093055,13082.635088099989,75.37134183000308,53524.03401504001
2023-11-16,00:04:17.000,320,11054260,13765,0,1700093056,13082.581197619998,75.37839096000243,53524.02702792
2023-11-16,00:04:18.000,320,11054240,13845,0,1700093057,13082.648560719994,75.37134183000308,53524.089912
2023-11-16,00:04:19.000,320,11054244,13525,0,1700093058,13082.614879169989,75.35724357000436,53524.041002160004
2023-11-16,00:04:20.000,320,11054262,13405,0,1700093059,13082.614879169989,75.41363660999923,53524.00606656001
2023-11-16,00:04:21.000,320,11054238,13965,0,1700093060,13082.534043449989,75.42773486999795,53523.98510520001
2023-11-16,00:04:22.000,320,11054264,13325,0,1700093061,13082.493625589988,75.42773486999795,53524.013053680006
2023-11-16,00:04:23.000,320,11054261,13565,0,1700093062,13082.540779759998,75.4488822600033,53524.061963520006
2023-11-16,00:04:24.000,320,11054259,13885,0,1700093063,13082.587933929994,75.43478400000458,53524.06895064
2023-11-16,00:04:25.000,320,11054253,13325,0,1700093064,13082.547516069993,75.47002965000138,53524.089912
2023-11-16,00:04:26.000,320,11054294,13765,0,1700093065,13082.534043449989,75.49822616999882,53524.00606656001
2023-11-16,00:04:27.000,320,11054278,13805,0,1700093066,13082.567724999994,75.51937356000417,53524.06895064
2023-11-16,00:04:28.000,320,11054224,13645,0,1700093067,13082.567724999994,75.52642269000353,53524.05497640001
2023-11-16,00:04:29.000,320,11054261,13445,0,1700093068,13082.560988689998,75.56166834000032,53524.089912
2023-11-16,00:04:30.000,320,11054202,13365,0,1700093069,13082.587933929994,75.56871746999968,53524.08292488001
2023-11-16,00:04:31.000,320,11054250,13405,0,1700093070,13082.540779759998,75.5475700800016,53524.00606656001
2023-11-16,00:04:32.000,320,11054237,13605,0,1700093071,13082.587933929994,75.57576659999904,53524.06895064
2023-11-16,00:04:33.000,320,11054297,13885,0,1700093072,13082.621615479999,75.5475700800016,53524.110873360005
2023-11-16,00:04:34.000,320,11054198,13765,0,1700093073,13082.621615479999,75.5828157299984,53524.13882184
2023-11-16,00:04:35.000,320,11054248,13645,0,1700093074,13082.635088099989,75.57576659999904,53524.17375744001
2023-11-16,00:04:36.000,320,11054288,13485,0,1700093075,13082.554252379989,75.56871746999968,53524.02702792
2023-11-16,00:04:37.000,320,11054245,13405,0,1700093076,13082.540779759998,75.55461921000096,53524.08292488001
2023-11-16,00:04:38.000,320,11054253,13605,0,1700093077,13082.594670239989,75.58986485999776,53524.10388624001
2023-11-16,00:04:39.000,320,11054264,13605,0,1700093078,13082.594670239989,75.5969139900044,53524.13882184
2023-11-16,00:04:40.000,320,11054244,13725,0,1700093079,13082.648560719994,75.61101225000311,53524.159783200004
2023-11-16,00:04:41.000,320,11054217,13765,0,1700093080,13082.628351789994,75.60396312000375,53524.180744560006
2023-11-16,00:04:42.000,320,11054226,13245,0,1700093081,13082.641824409999,75.64625789999991,53524.18773168
2023-11-16,00:04:43.000,320,11054272,13805,0,1700093082,13082.614879169989,75.65330702999927,53524.25061576001
2023-11-16,00:04:44.000,320,11054246,13685,0,1700093083,13082.635088099989,75.65330702999927,53524.159783200004
2023-11-16,00:04:45.000,320,11054230,13645,0,1700093084,13082.614879169989,75.64625789999991,53524.1947188
2023-11-16,00:04:46.000,320,11054229,13365,0,1700093085,13082.500361899998,75.62511051000183,53524.20170592001
2023-11-16,00:04:47.000,320,11054224,13525,0,1700093086,13082.486889279993,75.63215964000119,53524.229654400006
2023-11-16,00:04:48.000,320,11054240,13565,0,1700093087,13082.540779759998,75.67445442000462,53524.278564240005
2023-11-16,00:04:49.000,320,11054255,13285,0,1700093088,13082.554252379989,75.60396312000375,53524.28555136
2023-11-16,00:04:50.000,320,11054223,13325,0,1700093089,13082.560988689998,75.65330702999927,53524.26459
2023-11-16,00:04:51.000,320,11054288,13605,0,1700093090,13082.527307139993,75.63215964000119,53524.278564240005
2023-11-16,00:04:52.000,320,11054246,13725,0,1700093091,13082.466680349993,75.64625789999991,53524.23664152
2023-11-16,00:04:53.000,320,11054252,13605,0,1700093092,13082.459944039998,75.63215964000119,53524.26459
2023-11-16,00:04:54.000,320,11054302,13765,0,1700093093,13082.513834519988,75.63215964000119,53524.29952560001
2023-11-16,00:04:55.000,320,11054250,13405,0,1700093094,13082.513834519988,75.66035615999863,53524.31349984
2023-11-16,00:04:56.000,320,11054238,13445,0,1700093095,13082.507098209993,75.64625789999991,53524.30651272
2023-11-16,00:04:57.000,320,11054243,13565,0,1700093096,13082.446471419993,75.65330702999927,53524.327474080004
2023-11-16,00:04:58.000,320,11054218,13765,0,1700093097,13082.486889279993,75.63920877000055,53524.41131952
2023-11-16,00:04:59.000,320,11054250,12925,0,1700093098,13082.473416659988,75.67445442000462,53524.327474080004
2023-11-16,00:05:00.000,320,11054247,13765,0,1700093099,13082.500361899998,75.63920877000055,53524.34144832001
2023-11-16,00:05:01.000,320,11054255,13405,0,1700093100,13082.419526179998,75.64625789999991,53524.25760288
2023-11-16,00:05:02.000,320,11054279,13445,0,1700093101,13082.412789870003,75.68150355000398,53524.31349984
2023-11-16,00:05:03.000,320,11054254,13805,0,1700093102,13082.453207729988,75.67445442000462,53524.3344612
2023-11-16,00:05:04.000,320,11054231,13485,0,1700093103,13082.419526179998,75.63920877000055,53524.39035816001
2023-11-16,00:05:05.000,320,11054248,13445,0,1700093104,13082.432998799988,75.6956018100027,53524.36240968
2023-11-16,00:05:06.000,320,11054240,13405,0,1700093105,13082.419526179998,75.70265094000206,53524.34144832001
2023-11-16,00:05:07.000,320,11054233,13765,0,1700093106,13082.379108319998,75.75904398000421,53524.34144832001
2023-11-16,00:05:08.000,320,11054217,13125,0,1700093107,13082.385844629993,75.76609311000357,53524.28555136
2023-11-16,00:05:09.000,320,11054275,13565,0,1700093108,13082.392580940003,75.80838788999972,53524.348435440006
2023-11-16,00:05:10.000,320,11054214,13445,0,1700093109,13082.406053559993,75.82248614999844,53524.376383920004
2023-11-16,00:05:11.000,320,11054242,13605,0,1700093110,13082.358899389998,75.80133876000036,53524.26459
2023-11-16,00:05:12.000,320,11054262,13765,0,1700093111,13082.358899389998,75.87183006000123,53524.38337104
2023-11-16,00:05:13.000,320,11054267,13605,0,1700093112,13082.432998799988,75.86478093000187,53524.43926800001
2023-11-16,00:05:14.000,320,11054214,13645,0,1700093113,13082.392580940003,75.86478093000187,53524.38337104
2023-11-16,00:05:15.000,320,11054254,13525,0,1700093114,13082.379108319998,75.90707570999803,53524.38337104
2023-11-16,00:05:16.000,320,11054251,13685,0,1700093115,13082.338690459997,75.89297744999931,53524.36939680001
2023-11-16,00:05:17.000,320,11054275,13725,0,1700093116,13082.291536290002,75.89297744999931,53524.35542256
2023-11-16,00:05:18.000,320,11054222,13765,0,1700093117,13082.345426769993,75.95641962000082,53524.397345280006
2023-11-16,00:05:19.000,320,11054227,13765,0,1700093118,13082.338690459997,75.97051787999953,53524.4043324
2023-11-16,00:05:20.000,320,11054234,13285,0,1700093119,13082.305008909992,75.96346875000017,53524.41131952
2023-11-16,00:05:21.000,320,11054188,13445,0,1700093120,13082.325217839993,75.91412484000466,53524.376383920004
2023-11-16,00:05:22.000,320,11054222,13485,0,1700093121,13082.271327360002,75.96346875000017,53524.348435440006
2023-11-16,00:05:23.000,320,11054249,13885,0,1700093122,13082.331954150002,75.9775670099989,53524.41131952
2023-11-16,00:05:24.000,320,11054227,14165,0,1700093123,13082.345426769993,75.98461613999825,53524.41830664001
2023-11-16,00:05:25.000,320,11054259,13565,0,1700093124,13082.352163080002,75.9775670099989,53524.397345280006
2023-11-16,00:05:26.000,320,11054195,13365,0,1700093125,13082.331954150002,75.95641962000082,53524.48119072
2023-11-16,00:05:27.000,320,11054266,13485,0,1700093126,13082.331954150002,75.99166527000489,53524.48119072
2023-11-16,00:05:28.000,320,11054229,13605,0,1700093127,13082.365635699993,75.99871440000425,53524.50215208
2023-11-16,00:05:29.000,320,11054255,13645,0,1700093128,13082.466680349993,75.95641962000082,53524.53010056
2023-11-16,00:05:30.000,320,11054206,13525,0,1700093129,13082.459944039998,75.97051787999953,53524.516126320006
2023-11-16,00:05:31.000,320,11054245,13365,0,1700093130,13082.419526179998,76.0057635300036,53524.516126320006
2023-11-16,00:05:32.000,320,11054229,13685,0,1700093131,13082.426262489993,75.97051787999953,53524.50215208
2023-11-16,00:05:33.000,320,11054254,13765,0,1700093132,13082.419526179998,75.99166527000489,53524.52311344
2023-11-16,00:05:34.000,320,11054248,13445,0,1700093133,13082.507098209993,75.96346875000017,53524.53010056
2023-11-16,00:05:35.000,320,11054201,13405,0,1700093134,13082.480152969998,75.9775670099989,53524.55106192
2023-11-16,00:05:36.000,320,11054247,13405,0,1700093135,13082.459944039998,75.99871440000425,53524.53708768001
2023-11-16,00:05:37.000,320,11054279,13485,0,1700093136,13082.493625589988,76.01986179000232,53524.58599752001
2023-11-16,00:05:38.000,320,11054236,13405,0,1700093137,13082.500361899998,76.03396005000104,53524.565036160006
2023-11-16,00:05:39.000,320,11054217,13165,0,1700093138,13082.453207729988,76.04805830999976,53524.62792024
2023-11-16,00:05:40.000,320,11054250,13165,0,1700093139,13082.426262489993,76.04805830999976,53524.50215208
2023-11-16,00:05:41.000,320,11054227,13085,0,1700093140,13082.399317249998,76.06920569999784,53524.565036160006
2023-11-16,00:05:42.000,320,11054241,13405,0,1700093141,13082.385844629993,76.0410091800004,53524.50913920001
2023-11-16,00:05:43.000,320,11054269,13485,0,1700093142,13082.439735109998,76.09740222000255,53524.60695888001
2023-11-16,00:05:44.000,320,11054285,13285,0,1700093143,13082.453207729988,76.10445135000191,53524.565036160006
2023-11-16,00:05:45.000,320,11054218,13525,0,1700093144,13082.406053559993,76.11854961000063,53524.544074800004
2023-11-16,00:05:46.000,320,11054254,13485,0,1700093145,13082.392580940003,76.12559873999999,53524.50913920001
2023-11-16,00:05:47.000,320,11054275,13125,0,1700093146,13082.426262489993,76.16084439000406,53524.55106192
2023-11-16,00:05:48.000,320,11054248,13445,0,1700093147,13082.406053559993,76.1537952600047,53524.53708768001
2023-11-16,00:05:49.000,320,11054255,13285,0,1700093148,13082.358899389998,76.16789352000342,53524.57202328
2023-11-16,00:05:50.000,320,11054198,13285,0,1700093149,13082.392580940003,76.16084439000406,53524.516126320006
2023-11-16,00:05:51.000,320,11054294,13245,0,1700093150,13082.358899389998,76.17494265000278,53524.50215208
2023-11-16,00:05:52.000,320,11054259,13565,0,1700093151,13082.345426769993,76.19609004000085,53524.565036160006
2023-11-16,00:05:53.000,320,11054249,13525,0,1700093152,13082.392580940003,76.1537952600047,53524.55804904001
2023-11-16,00:05:54.000,320,11054232,13245,0,1700093153,13082.392580940003,76.1537952600047,53524.62093312
2023-11-16,00:05:55.000,320,11054224,13365,0,1700093154,13082.352163080002,76.16789352000342,53524.55804904001
2023-11-16,00:05:56.000,320,11054252,13605,0,1700093155,13082.298272599997,76.16789352000342,53524.53010056
2023-11-16,00:05:57.000,320,11054289,13485,0,1700093156,13082.298272599997,76.1537952600047,53524.50215208
2023-11-16,00:05:58.000,320,11054245,13485,0,1700093157,13082.338690459997,76.16789352000342,53524.544074800004
2023-11-16,00:05:59.000,320,11054268,13365,0,1700093158,13082.291536290002,76.1537952600047,53524.516126320006
2023-11-16,00:06:00.000,320,11054292,13205,0,1700093159,13082.298272599997,76.16789352000342,53524.53708768001
2023-11-16,00:06:01.000,320,11054254,13605,0,1700093160,13082.318481529997,76.18199178000214,53524.544074800004
2023-11-16,00:06:02.000,320,11054259,13405,0,1700093161,13082.257854739997,76.18199178000214,53524.52311344
2023-11-16,00:06:03.000,320,11054248,13405,0,1700093162,13082.284799979992,76.20313917000021,53524.55106192
2023-11-16,00:06:04.000,320,11054253,13325,0,1700093163,13082.244382119992,76.21018829999957,53524.495164960004
2023-11-16,00:06:05.000,320,11054264,13725,0,1700093164,13082.156810089997,76.23838482000428,53524.4742036
2023-11-16,00:06:06.000,320,11054214,13445,0,1700093165,13082.156810089997,76.20313917000021,53524.42529376
2023-11-16,00:06:07.000,320,11054276,13525,0,1700093166,13082.102919609992,76.27363047000108,53524.36939680001
2023-11-16,00:06:08.000,320,11054259,13325,0,1700093167,13082.224173189992,76.27363047000108,53524.45324224
2023-11-16,00:06:09.000,320,11054245,13605,0,1700093168,13082.177019019997,76.252483080003,53524.48119072
2023-11-16,00:06:10.000,320,11054258,13485,0,1700093169,13082.156810089997,76.2877287299998,53524.43926800001
2023-11-16,00:06:11.000,320,11054255,13445,0,1700093170,13082.116392229997,76.33707264000259,53524.41830664001
2023-11-16,00:06:12.000,320,11054234,13325,0,1700093171,13082.082710679992,76.34412177000195,53524.38337104
2023-11-16,00:06:13.000,320,11054297,13405,0,1700093172,13082.062501749991,76.37231828999938,53524.327474080004
2023-11-16,00:06:14.000,320,11054266,13645,0,1700093173,13082.075974369996,76.31592525000451,53524.4043324
2023-11-16,00:06:15.000,320,11054233,13325,0,1700093174,13082.042292819991,76.33707264000259,53524.38337104
2023-11-16,00:06:16.000,320,11054235,13325,0,1700093175,13082.022083889991,76.33002351000323,53524.348435440006
2023-11-16,00:06:17.000,320,11054244,13205,0,1700093176,13081.995138649996,76.3511709000013,53524.26459
2023-11-16,00:06:18.000,320,11054254,13565,0,1700093177,13081.995138649996,76.32297438000387,53524.29952560001
2023-11-16,00:06:19.000,320,11054284,13125,0,1700093178,13081.941248169991,76.29477785999916,53524.3344612
2023-11-16,00:06:20.000,320,11054281,13285,0,1700093179,13081.934511859996,76.30182698999852,53524.25061576001
2023-11-16,00:06:21.000,320,11054230,13325,0,1700093180,13081.84020351999,76.30887611999788,53524.180744560006
2023-11-16,00:06:22.000,320,11054202,13365,0,1700093181,13081.86041244999,76.29477785999916,53524.159783200004
2023-11-16,00:06:23.000,320,11054223,13645,0,1700093182,13081.86714876,76.252483080003,53524.208693040004
2023-11-16,00:06:24.000,320,11054252,13445,0,1700093183,13081.84693983,76.21018829999957,53524.14580896
2023-11-16,00:06:25.000,320,11054300,13285,0,1700093184,13081.84693983,76.21018829999957,53524.24362864
2023-11-16,00:06:26.000,320,11054216,13405,0,1700093185,13081.86041244999,76.19609004000085,53524.21568016
2023-11-16,00:06:27.000,320,11054184,13325,0,1700093186,13081.79978565999,76.16789352000342,53524.13882184
2023-11-16,00:06:28.000,320,11054307,13685,0,1700093187,13081.793049349995,76.13264786999935,53524.089912
2023-11-16,00:06:29.000,320,11054288,13485,0,1700093188,13081.80652197,76.09035309000319,53524.15279608001
2023-11-16,00:06:30.000,320,11054243,13365,0,1700093189,13081.80652197,76.07625483000447,53524.13882184
2023-11-16,00:06:31.000,320,11054240,13485,0,1700093190,13081.72568625,76.09035309000319,53524.07593776
2023-11-16,00:06:32.000,320,11054249,13085,0,1700093191,13081.772840419995,76.05510743999912,53524.041002160004
2023-11-16,00:06:33.000,320,11054317,13765,0,1700093192,13081.79978565999,76.06215656999848,53524.13183472001
2023-11-16,00:06:34.000,320,11054199,13765,0,1700093193,13081.772840419995,76.0410091800004,53524.14580896
2023-11-16,00:06:35.000,320,11054253,13365,0,1700093194,13081.73915886999,76.03396005000104,53524.061963520006
2023-11-16,00:06:36.000,320,11054228,13685,0,1700093195,13081.70547732,75.99871440000425,53523.92920824
2023-11-16,00:06:37.000,320,11054259,13925,0,1700093196,13081.671795769995,76.01986179000232,53523.96414384001
2023-11-16,00:06:38.000,320,11054231,13485,0,1700093197,13081.72568625,75.96346875000017,53523.90125976
2023-11-16,00:06:39.000,320,11054198,13645,0,1700093198,13081.70547732,75.96346875000017,53523.943182480005
2023-11-16,00:06:40.000,320,11054214,13365,0,1700093199,13081.76610411,75.9423213600021,53523.97811808
2023-11-16,00:06:41.000,320,11054248,13805,0,1700093200,13081.76610411,75.91412484000466,53523.90824688
2023-11-16,00:06:42.000,320,11054216,13365,0,1700093201,13081.76610411,75.85068267000315,53523.86632416001
2023-11-16,00:06:43.000,320,11054255,13565,0,1700093202,13081.75936779999,75.8436335400038,53523.943182480005
2023-11-16,00:06:44.000,320,11054208,13645,0,1700093203,13081.793049349995,75.8295352799978,53523.873311280004
2023-11-16,00:06:45.000,320,11054280,13645,0,1700093204,13081.78631304,75.85773180000251,53523.88728552001
2023-11-16,00:06:46.000,320,11054251,13205,0,1700093205,13081.752631489995,75.8436335400038,53523.79645296001
2023-11-16,00:06:47.000,320,11054224,13405,0,1700093206,13081.73915886999,75.85068267000315,53523.83138856
2023-11-16,00:06:48.000,320,11054282,13285,0,1700093207,13081.81999458999,75.83658441000443,53523.88728552001
2023-11-16,00:06:49.000,320,11054239,13405,0,1700093208,13081.84693983,75.80133876000036,53523.845362800006
2023-11-16,00:06:50.000,320,11054268,13925,0,1700093209,13081.873885069996,75.82248614999844,53523.85933704
2023-11-16,00:06:51.000,320,11054261,13485,0,1700093210,13081.86714876,75.82248614999844,53523.83138856
2023-11-16,00:06:52.000,320,11054212,13365,0,1700093211,13081.8267309,75.85068267000315,53523.76151736
2023-11-16,00:06:53.000,320,11054228,13285,0,1700093212,13081.853676139996,75.83658441000443,53523.71260752
2023-11-16,00:06:54.000,320,11054237,13325,0,1700093213,13081.90083030999,75.86478093000187,53523.79645296001
2023-11-16,00:06:55.000,320,11054269,13085,0,1700093214,13081.92777555,75.90707570999803,53523.76151736
2023-11-16,00:06:56.000,320,11054231,13485,0,1700093215,13081.941248169991,75.92117397000402,53523.75453024
2023-11-16,00:06:57.000,320,11054287,13605,0,1700093216,13081.934511859996,75.98461613999825,53523.69164616
2023-11-16,00:06:58.000,320,11054238,13365,0,1700093217,13082.001874959991,75.94937049000146,53523.76151736
2023-11-16,00:06:59.000,320,11054258,13205,0,1700093218,13082.035556509996,75.93527223000274,53523.73356888
2023-11-16,00:07:00.000,320,11054252,13205,0,1700093219,13082.035556509996,75.99166527000489,53523.71260752
2023-11-16,00:07:01.000,320,11054269,13685,0,1700093220,13082.042292819991,76.01281266000296,53523.705620400004
2023-11-16,00:07:02.000,320,11054257,13405,0,1700093221,13082.089446990001,76.0410091800004,53523.68465904
2023-11-16,00:07:03.000,320,11054253,13405,0,1700093222,13082.150073780002,76.01986179000232,53523.78247872
2023-11-16,00:07:04.000,320,11054302,13565,0,1700093223,13082.203964259992,76.05510743999912,53523.726581760006
2023-11-16,00:07:05.000,320,11054240,13445,0,1700093224,13082.163546399992,76.09035309000319,53523.75453024
2023-11-16,00:07:06.000,320,11054213,13405,0,1700093225,13082.203964259992,76.09035309000319,53523.67068480001
2023-11-16,00:07:07.000,320,11054238,13445,0,1700093226,13082.264591049992,76.07625483000447,53523.69164616
2023-11-16,00:07:08.000,320,11054244,13445,0,1700093227,13082.298272599997,76.13264786999935,53523.6357492
2023-11-16,00:07:09.000,320,11054235,13765,0,1700093228,13082.331954150002,76.09740222000255,53523.71959464001
2023-11-16,00:07:10.000,320,11054243,13445,0,1700093229,13082.365635699993,76.16084439000406,53523.68465904
2023-11-16,00:07:11.000,320,11054242,13605,0,1700093230,13082.318481529997,76.17494265000278,53523.62876208001
2023-11-16,00:07:12.000,320,11054241,13765,0,1700093231,13082.365635699993,76.16789352000342,53523.62876208001
2023-11-16,00:07:13.000,320,11054319,13525,0,1700093232,13082.466680349993,76.1890409100015,53523.677671920006
2023-11-16,00:07:14.000,320,11054264,13245,0,1700093233,13082.534043449989,76.18199178000214,53523.71260752
2023-11-16,00:07:15.000,320,11054244,13725,0,1700093234,13082.527307139993,76.18199178000214,53523.71959464001
2023-11-16,00:07:16.000,320,11054256,13325,0,1700093235,13082.554252379989,76.1890409100015,53523.62876208001
2023-11-16,00:07:17.000,320,11054300,13525,0,1700093236,13082.621615479999,76.16789352000342,53523.61478784
2023-11-16,00:07:18.000,320,11054235,13565,0,1700093237,13082.67550595999,76.18199178000214,53523.67068480001
2023-11-16,00:07:19.000,320,11054226,13445,0,1700093238,13082.749605369994,76.18199178000214,53523.69863328001
2023-11-16,00:07:20.000,320,11054261,13685,0,1700093239,13082.79675953999,76.17494265000278,53523.66369768
2023-11-16,00:07:21.000,320,11054246,13205,0,1700093240,13082.810232159994,76.1537952600047,53523.71260752
2023-11-16,00:07:22.000,320,11054228,13725,0,1700093241,13082.81696846999,76.1890409100015,53523.6357492
2023-11-16,00:07:23.000,320,11054222,13085,0,1700093242,13082.870858949995,76.17494265000278,53523.66369768
2023-11-16,00:07:24.000,320,11054218,13285,0,1700093243,13082.870858949995,76.16789352000342,53523.62876208001
2023-11-16,00:07:25.000,320,11054257,13565,0,1700093244,13082.91801311999,76.17494265000278,53523.69164616
2023-11-16,00:07:26.000,320,11054257,13645,0,1700093245,13082.870858949995,76.20313917000021,53523.57985224001
2023-11-16,00:07:27.000,320,11054268,13405,0,1700093246,13082.89780418999,76.17494265000278,53523.607800720005
2023-11-16,00:07:28.000,320,11054252,13485,0,1700093247,13082.96516729,76.21723742999893,53523.69164616
2023-11-16,00:07:29.000,320,11054227,13485,0,1700093248,13082.971903599995,76.22428655999829,53523.656710560004
2023-11-16,00:07:30.000,320,11054287,13365,0,1700093249,13082.97863990999,76.21723742999893,53523.67068480001
2023-11-16,00:07:31.000,320,11054269,13525,0,1700093250,13082.94495836,76.22428655999829,53523.66369768
2023-11-16,00:07:32.000,320,11054217,13765,0,1700093251,13082.850650019995,76.25953221000236,53523.57985224001
2023-11-16,00:07:33.000,320,11054290,13765,0,1700093252,13082.9045405,76.2877287299998,53523.607800720005
2023-11-16,00:07:34.000,320,11054210,13485,0,1700093253,13082.91801311999,76.26658134000172,53523.62876208001
2023-11-16,00:07:35.000,320,11054196,13525,0,1700093254,13082.96516729,76.30887611999788,53523.61478784
2023-11-16,00:07:36.000,320,11054333,13405,0,1700093255,13082.92474943,76.32297438000387,53523.59382648
2023-11-16,00:07:37.000,320,11054232,13605,0,1700093256,13082.89780418999,76.32297438000387,53523.558890880005
2023-11-16,00:07:38.000,320,11054264,13365,0,1700093257,13082.92474943,76.3511709000013,53523.6357492
2023-11-16,00:07:39.000,320,11054232,13565,0,1700093258,13082.87759525999,76.39346568000474,53523.62177496
2023-11-16,00:07:40.000,320,11054254,13405,0,1700093259,13082.830441089995,76.39346568000474,53523.558890880005
2023-11-16,00:07:41.000,320,11054251,13165,0,1700093260,13082.790023229994,76.44985871999961,53523.537929520004
2023-11-16,00:07:42.000,320,11054227,13245,0,1700093261,13082.769814299994,76.42871133000153,53523.50299392001
2023-11-16,00:07:43.000,320,11054261,13085,0,1700093262,13082.76307799,76.46395697999833,53523.62876208001
2023-11-16,00:07:44.000,320,11054193,13285,0,1700093263,13082.73613274999,76.50625176000176,53523.607800720005
2023-11-16,00:07:45.000,320,11054196,13605,0,1700093264,13082.73613274999,76.49215350000304,53523.57985224001
2023-11-16,00:07:46.000,320,11054245,13405,0,1700093265,13082.702451199999,76.54149740999856,53523.57286512
2023-11-16,00:07:47.000,320,11054258,13245,0,1700093266,13082.742869059999,76.49215350000304,53523.62177496
2023-11-16,00:07:48.000,320,11054255,13485,0,1700093267,13082.729396439994,76.52739914999984,53523.54491664
2023-11-16,00:07:49.000,320,11054274,13165,0,1700093268,13082.73613274999,76.47805524000432,53523.62177496
2023-11-16,00:07:50.000,320,11054210,13445,0,1700093269,13082.702451199999,76.49215350000304,53523.565878
2023-11-16,00:07:51.000,320,11054198,13445,0,1700093270,13082.688978579994,76.51330089000112,53523.57286512
2023-11-16,00:07:52.000,320,11054265,13645,0,1700093271,13082.729396439994,76.54149740999856,53523.58683936
2023-11-16,00:07:53.000,320,11054277,13525,0,1700093272,13082.78328692,76.51330089000112,53523.62177496
2023-11-16,00:07:54.000,320,11054240,13245,0,1700093273,13082.80349585,76.52035002000048,53523.64972344001
2023-11-16,00:07:55.000,320,11054280,13605,0,1700093274,13082.77655060999,76.50625176000176,53523.60081360001
2023-11-16,00:07:56.000,320,11054265,13405,0,1700093275,13082.722660129999,76.52035002000048,53523.4960068
2023-11-16,00:07:57.000,320,11054261,13605,0,1700093276,13082.75634167999,76.5344482799992,53523.50299392001
2023-11-16,00:07:58.000,320,11054290,13565,0,1700093277,13082.81696846999,76.54854653999791,53523.51696816
2023-11-16,00:07:59.000,320,11054264,13685,0,1700093278,13082.83717739999,76.57674306000263,53523.565878
2023-11-16,00:08:00.000,320,11054214,13685,0,1700093279,13082.91801311999,76.5978904500007,53523.62177496
2023-11-16,00:08:01.000,320,11054257,13405,0,1700093280,13082.911276809995,76.56264480000391,53523.60081360001
2023-11-16,00:08:02.000,320,11054271,13485,0,1700093281,13082.891067879995,76.57674306000263,53523.57985224001
2023-11-16,00:08:03.000,320,11054256,13525,0,1700093282,13082.931485739995,76.56969393000327,53523.57985224001
2023-11-16,00:08:04.000,320,11054280,13405,0,1700093283,13082.95843097999,76.6472343600035,53523.537929520004
2023-11-16,00:08:05.000,320,11054248,13285,0,1700093284,13082.96516729,76.5978904500007,53523.59382648
2023-11-16,00:08:06.000,320,11054247,13245,0,1700093285,13082.951694669995,76.68248001000029,53523.54491664
2023-11-16,00:08:07.000,320,11054278,13445,0,1700093286,13082.92474943,76.68952913999965,53523.48203256001
2023-11-16,00:08:08.000,320,11054212,13485,0,1700093287,13083.032530389995,76.67543088000093,53523.54491664
2023-11-16,00:08:09.000,320,11054237,13285,0,1700093288,13083.03926669999,76.72477479000372,53523.537929520004
2023-11-16,00:08:10.000,320,11054253,13645,0,1700093289,13083.04600301,76.80231522000395,53523.537929520004
2023-11-16,00:08:11.000,320,11054258,13845,0,1700093290,13083.04600301,76.79526609000459,53523.51696816
2023-11-16,00:08:12.000,320,11054231,13245,0,1700093291,13082.992112529995,76.80231522000395,53523.44709696
2023-11-16,00:08:13.000,320,11054271,13405,0,1700093292,13082.96516729,76.8446100000001,53523.391200000005
2023-11-16,00:08:14.000,320,11054264,13085,0,1700093293,13082.992112529995,76.87280652000481,53523.4261356
2023-11-16,00:08:15.000,320,11054242,13245,0,1700093294,13083.07968455999,76.86575738999818,53523.4960068
2023-11-16,00:08:16.000,320,11054230,13205,0,1700093295,13083.12010241999,76.87985565000417,53523.58683936
2023-11-16,00:08:17.000,320,11054216,13445,0,1700093296,13083.09989348999,76.88690478000353,53523.53094240001
2023-11-16,00:08:18.000,320,11054258,13285,0,1700093297,13083.12010241999,76.90100304000225,53523.53094240001
2023-11-16,00:08:19.000,320,11054234,13245,0,1700093298,13083.09989348999,76.91510130000097,53523.53094240001
2023-11-16,00:08:20.000,320,11054291,13205,0,1700093299,13083.07968455999,76.92919955999969,53523.509981040006
2023-11-16,00:08:21.000,320,11054189,13725,0,1700093300,13083.06621194,76.95034694999777,53523.4960068
2023-11-16,00:08:22.000,320,11054217,13445,0,1700093301,13083.04600301,76.97854347000248,53523.47504544
2023-11-16,00:08:23.000,320,11054242,13725,0,1700093302,13083.05947562999,77.02083824999863,53523.54491664
2023-11-16,00:08:24.000,320,11054291,13285,0,1700093303,13083.093157179996,76.97149434000312,53523.607800720005
2023-11-16,00:08:25.000,320,11054166,13485,0,1700093304,13083.052739319995,76.9926417300012,53523.57286512
2023-11-16,00:08:26.000,320,11054229,13365,0,1700093305,13083.02579408,77.02788737999799,53523.53094240001
2023-11-16,00:08:27.000,320,11054298,13445,0,1700093306,13083.05947562999,77.07018216000142,53523.58683936
2023-11-16,00:08:28.000,320,11054192,13605,0,1700093307,13083.012321459995,77.07018216000142,53523.55190376001
2023-11-16,00:08:29.000,320,11054259,13245,0,1700093308,13083.00558515,77.0913295499995,53523.52395528
2023-11-16,00:08:30.000,320,11054245,13565,0,1700093309,13082.951694669995,77.09837867999886,53523.6357492
2023-11-16,00:08:31.000,320,11054240,13645,0,1700093310,13082.93822204999,77.07723129000078,53523.55190376001
2023-11-16,00:08:32.000,320,11054267,13205,0,1700093311,13082.94495836,77.0913295499995,53523.57985224001
2023-11-16,00:08:33.000,320,11054270,13405,0,1700093312,13082.93822204999,77.07723129000078,53523.60081360001
2023-11-16,00:08:34.000,320,11054258,13485,0,1700093313,13082.94495836,77.13362433000293,53523.58683936
2023-11-16,00:08:35.000,320,11054310,13565,0,1700093314,13082.9045405,77.12657520000357,53523.51696816
2023-11-16,00:08:36.000,320,11054249,13645,0,1700093315,13082.78328692,77.10542780999822,53523.50299392001
2023-11-16,00:08:37.000,320,11054251,13445,0,1700093316,13082.78328692,77.16182085000037,53523.509981040006
2023-11-16,00:08:38.000,320,11054213,13405,0,1700093317,13082.79675953999,77.14067346000229,53523.537929520004
2023-11-16,00:08:39.000,320,11054276,13285,0,1700093318,13082.77655060999,77.16886997999973,53523.565878
2023-11-16,00:08:40.000,320,11054312,13485,0,1700093319,13082.830441089995,77.17591910999909,53523.58683936
2023-11-16,00:08:41.000,320,11054241,13685,0,1700093320,13082.790023229994,77.19706650000444,53523.558890880005
2023-11-16,00:08:42.000,320,11054301,13565,0,1700093321,13082.75634167999,77.1900173699978,53523.509981040006
2023-11-16,00:08:43.000,320,11054222,13725,0,1700093322,13082.77655060999,77.2041156300038,53523.62876208001
2023-11-16,00:08:44.000,320,11054239,13365,0,1700093323,13082.688978579994,77.22526302000188,53523.51696816
2023-11-16,00:08:45.000,320,11054258,13405,0,1700093324,13082.668769649994,77.22526302000188,53523.51696816
2023-11-16,00:08:46.000,320,11054243,13405,0,1700093325,13082.587933929994,77.22526302000188,53523.52395528
2023-11-16,00:08:47.000,320,11054214,13325,0,1700093326,13082.574461309989,77.23231215000123,53523.59382648
2023-11-16,00:08:48.000,320,11054221,13725,0,1700093327,13082.601406549999,77.26755779999803,53523.55190376001
2023-11-16,00:08:49.000,320,11054297,13605,0,1700093328,13082.621615479999,77.26050866999867,53523.57286512
2023-11-16,00:08:50.000,320,11054267,13365,0,1700093329,13082.574461309989,77.25345953999931,53523.60081360001
2023-11-16,00:08:51.000,320,11054272,13245,0,1700093330,13082.527307139993,77.24641040999995,53523.55190376001
2023-11-16,00:08:52.000,320,11054267,13605,0,1700093331,13082.466680349993,77.23231215000123,53523.52395528
2023-11-16,00:08:53.000,320,11054283,13325,0,1700093332,13082.453207729988,77.2393612800006,53523.51696816
2023-11-16,00:08:54.000,320,11054226,13085,0,1700093333,13082.446471419993,77.2393612800006,53523.537929520004
2023-11-16,00:08:55.000,320,11054267,13565,0,1700093334,13082.432998799988,77.26050866999867,53523.52395528
2023-11-16,00:08:56.000,320,11054287,13605,0,1700093335,13082.446471419993,77.26755779999803,53523.509981040006
2023-11-16,00:08:57.000,320,11054272,13445,0,1700093336,13082.399317249998,77.24641040999995,53523.509981040006
2023-11-16,00:08:58.000,320,11054277,13445,0,1700093337,13082.406053559993,77.25345953999931,53523.52395528
2023-11-16,00:08:59.000,320,11054241,13445,0,1700093338,13082.358899389998,77.28165606000402,53523.558890880005
2023-11-16,00:09:00.000,320,11054281,13525,0,1700093339,13082.345426769993,77.25345953999931,53523.4960068
2023-11-16,00:09:01.000,320,11054288,13485,0,1700093340,13082.311745220002,77.21821389000252,53523.50299392001
2023-11-16,00:09:02.000,320,11054254,13685,0,1700093341,13082.271327360002,77.22526302000188,53523.52395528
2023-11-16,00:09:03.000,320,11054246,13485,0,1700093342,13082.331954150002,77.1900173699978,53523.53094240001
2023-11-16,00:09:04.000,320,11054246,13405,0,1700093343,13082.338690459997,77.2041156300038,53523.537929520004
2023-11-16,00:09:05.000,320,11054269,13285,0,1700093344,13082.271327360002,77.1900173699978,53523.47504544
2023-11-16,00:09:06.000,320,11054287,13565,0,1700093345,13082.257854739997,77.18296823999844,53523.46805832
2023-11-16,00:09:07.000,320,11054297,13325,0,1700093346,13082.251118430002,77.21116476000316,53523.51696816
2023-11-16,00:09:08.000,320,11054250,13245,0,1700093347,13082.230909500002,77.24641040999995,53523.45408408
2023-11-16,00:09:09.000,320,11054285,13525,0,1700093348,13082.197227949997,77.19706650000444,53523.440109840005
2023-11-16,00:09:10.000,320,11054255,13485,0,1700093349,13082.217436879997,77.26050866999867,53523.45408408
2023-11-16,00:09:11.000,320,11054259,13405,0,1700093350,13082.096183299996,77.2393612800006,53523.370238640004
2023-11-16,00:09:12.000,320,11054299,13205,0,1700093351,13082.197227949997,77.2393612800006,53523.46107120001
2023-11-16,00:09:13.000,320,11054265,13325,0,1700093352,13082.217436879997,77.18296823999844,53523.46107120001
2023-11-16,00:09:14.000,320,11054253,13525,0,1700093353,13082.203964259992,77.17591910999909,53523.440109840005
2023-11-16,00:09:15.000,320,11054254,13405,0,1700093354,13082.129864850001,77.14772259000165,53523.37722576
2023-11-16,00:09:16.000,320,11054265,13245,0,1700093355,13082.082710679992,77.17591910999909,53523.29338032001
2023-11-16,00:09:17.000,320,11054275,13325,0,1700093356,13082.102919609992,77.22526302000188,53523.321328800004
2023-11-16,00:09:18.000,320,11054303,13525,0,1700093357,13082.136601159997,77.17591910999909,53523.440109840005
2023-11-16,00:09:19.000,320,11054265,13685,0,1700093358,13082.096183299996,77.17591910999909,53523.36325152001
2023-11-16,00:09:20.000,320,11054228,13325,0,1700093359,13082.150073780002,77.17591910999909,53523.40517424
2023-11-16,00:09:21.000,320,11054272,13325,0,1700093360,13082.143337469992,77.15477172000101,53523.37722576
2023-11-16,00:09:22.000,320,11054240,13685,0,1700093361,13082.102919609992,77.15477172000101,53523.30735456
2023-11-16,00:09:23.000,320,11054248,13365,0,1700093362,13082.183755329992,77.11952607000421,53523.40517424
2023-11-16,00:09:24.000,320,11054295,13725,0,1700093363,13082.150073780002,77.0913295499995,53523.370238640004
2023-11-16,00:09:25.000,320,11054229,13325,0,1700093364,13082.129864850001,77.08428042000014,53523.370238640004
2023-11-16,00:09:26.000,320,11054274,13485,0,1700093365,13082.102919609992,77.07723129000078,53523.34927728
2023-11-16,00:09:27.000,320,11054282,13565,0,1700093366,13082.102919609992,77.0913295499995,53523.30735456
2023-11-16,00:09:28.000,320,11054246,13605,0,1700093367,13082.163546399992,77.06313303000206,53523.41216136001
2023-11-16,00:09:29.000,320,11054191,13685,0,1700093368,13082.170282710002,77.00673998999991,53523.391200000005
2023-11-16,00:09:30.000,320,11054243,13525,0,1700093369,13082.183755329992,77.02083824999863,53523.39818712
2023-11-16,00:09:31.000,320,11054301,13285,0,1700093370,13082.177019019997,76.99969086000056,53523.342290160006
2023-11-16,00:09:32.000,320,11054245,13765,0,1700093371,13082.069238060001,76.9926417300012,53523.2514576
2023-11-16,00:09:33.000,320,11054291,13565,0,1700093372,13082.069238060001,76.96444521000376,53523.2863932
2023-11-16,00:09:34.000,320,11054217,13085,0,1700093373,13082.116392229997,76.9573960800044,53523.342290160006
2023-11-16,00:09:35.000,320,11054261,13605,0,1700093374,13082.116392229997,76.93624868999905,53523.32831592
2023-11-16,00:09:36.000,320,11054249,13405,0,1700093375,13082.163546399992,76.92919955999969,53523.321328800004
2023-11-16,00:09:37.000,320,11054239,13645,0,1700093376,13082.102919609992,76.92919955999969,53523.29338032001
2023-11-16,00:09:38.000,320,11054290,13365,0,1700093377,13082.096183299996,76.90805217000161,53523.2514576
2023-11-16,00:09:39.000,320,11054266,13525,0,1700093378,13082.075974369996,76.86575738999818,53523.2863932
2023-11-16,00:09:40.000,320,11054265,13685,0,1700093379,13082.109655920001,76.89395391000289,53523.202547760004
2023-11-16,00:09:41.000,320,11054245,13565,0,1700093380,13082.062501749991,76.90805217000161,53523.223509120005
2023-11-16,00:09:42.000,320,11054228,13285,0,1700093381,13082.049029130001,76.88690478000353,53523.19556064001
2023-11-16,00:09:43.000,320,11054224,13245,0,1700093382,13082.055765439996,76.86575738999818,53523.223509120005
2023-11-16,00:09:44.000,320,11054301,13605,0,1700093383,13082.096183299996,76.86575738999818,53523.23049624
2023-11-16,00:09:45.000,320,11054260,13365,0,1700093384,13082.042292819991,76.86575738999818,53523.202547760004
2023-11-16,00:09:46.000,320,11054272,13725,0,1700093385,13082.008611270001,76.92215043000033,53523.174599280006
2023-11-16,00:09:47.000,320,11054295,13765,0,1700093386,13082.028820200001,76.92215043000033,53523.1815864
2023-11-16,00:09:48.000,320,11054276,13285,0,1700093387,13082.001874959991,76.97149434000312,53523.174599280006
2023-11-16,00:09:49.000,320,11054272,13405,0,1700093388,13081.98840234,76.9573960800044,53523.16062504
2023-11-16,00:09:50.000,320,11054248,13485,0,1700093389,13081.954720789996,76.9432978199984,53523.16062504
2023-11-16,00:09:51.000,320,11054254,13565,0,1700093390,13081.941248169991,76.9926417300012,53523.07677960001
2023-11-16,00:09:52.000,320,11054285,13405,0,1700093391,13081.934511859996,77.00673998999991,53523.09075384
2023-11-16,00:09:53.000,320,11054272,13525,0,1700093392,13081.98840234,76.9573960800044,53523.19556064001
2023-11-16,00:09:54.000,320,11054264,13565,0,1700093393,13081.961457099991,76.98559260000184,53523.153637920004
2023-11-16,00:09:55.000,320,11054278,13445,0,1700093394,13081.961457099991,76.9926417300012,53523.104728080005
2023-11-16,00:09:56.000,320,11054238,13765,0,1700093395,13081.86041244999,77.02788737999799,53522.99293416
2023-11-16,00:09:57.000,320,11054275,13325,0,1700093396,13081.90083030999,76.97149434000312,53523.02088264
2023-11-16,00:09:58.000,320,11054231,13605,0,1700093397,13081.934511859996,76.99969086000056,53523.055818240005
2023-11-16,00:09:59.000,320,11054280,13365,0,1700093398,13081.92777555,77.00673998999991,53523.06979248
2023-11-16,00:10:00.000,320,11054257,13445,0,1700093399,13081.94798448,77.02788737999799,53523.07677960001
2023-11-16,00:10:01.000,320,11054264,13405,0,1700093400,13081.934511859996,77.02788737999799,53523.02088264
2023-11-16,00:10:02.000,320,11054220,13565,0,1700093401,13081.934511859996,77.01378911999927,53522.99293416
2023-11-16,00:10:03.000,320,11054285,13445,0,1700093402,13081.961457099991,77.00673998999991,53523.02088264
2023-11-16,00:10:04.000,320,11054263,13725,0,1700093403,13081.954720789996,76.9926417300012,53522.95101144
2023-11-16,00:10:05.000,320,11054288,13205,0,1700093404,13081.96819341,76.99969086000056,53522.937037200005
2023-11-16,00:10:06.000,320,11054235,13685,0,1700093405,13081.921039239991,77.02083824999863,53522.87415312
2023-11-16,00:10:07.000,320,11054254,13445,0,1700093406,13081.974929719996,77.01378911999927,53522.90908872001
2023-11-16,00:10:08.000,320,11054229,13325,0,1700093407,13082.062501749991,77.02083824999863,53522.9719728
2023-11-16,00:10:09.000,320,11054248,13165,0,1700093408,13082.055765439996,76.99969086000056,53522.95799856001
2023-11-16,00:10:10.000,320,11054255,13205,0,1700093409,13082.082710679992,76.99969086000056,53522.937037200005
2023-11-16,00:10:11.000,320,11054301,13165,0,1700093410,13082.096183299996,76.99969086000056,53522.92306296
2023-11-16,00:10:12.000,320,11054238,13645,0,1700093411,13082.042292819991,76.99969086000056,53522.79030768001
2023-11-16,00:10:13.000,320,11054284,13605,0,1700093412,13082.042292819991,77.02083824999863,53522.85319176
2023-11-16,00:10:14.000,320,11054299,13445,0,1700093413,13082.042292819991,77.00673998999991,53522.7972948
2023-11-16,00:10:15.000,320,11054292,13485,0,1700093414,13082.136601159997,77.02083824999863,53522.91607584
2023-11-16,00:10:16.000,320,11054205,13445,0,1700093415,13082.183755329992,77.0560839000027,53522.91607584
2023-11-16,00:10:17.000,320,11054265,13325,0,1700093416,13082.170282710002,77.04198564000399,53522.91607584
2023-11-16,00:10:18.000,320,11054307,13405,0,1700093417,13082.170282710002,77.07018216000142,53522.88114024001
2023-11-16,00:10:19.000,320,11054275,13205,0,1700093418,13082.257854739997,77.07723129000078,53522.87415312
2023-11-16,00:10:20.000,320,11054288,13525,0,1700093419,13082.271327360002,77.12657520000357,53522.87415312
2023-11-16,00:10:21.000,320,11054266,13405,0,1700093420,13082.163546399992,77.11247694000485,53522.839217520006
2023-11-16,00:10:22.000,320,11054226,13285,0,1700093421,13082.170282710002,77.15477172000101,53522.7972948
2023-11-16,00:10:23.000,320,11054256,13605,0,1700093422,13082.244382119992,77.19706650000444,53522.9021016
2023-11-16,00:10:24.000,320,11054225,13725,0,1700093423,13082.217436879997,77.2041156300038,53522.867166
2023-11-16,00:10:25.000,320,11054250,13205,0,1700093424,13082.244382119992,77.23231215000123,53522.89511448
2023-11-16,00:10:26.000,320,11054259,13485,0,1700093425,13082.183755329992,77.27460693000467,53522.818256160004
2023-11-16,00:10:27.000,320,11054238,13445,0,1700093426,13082.224173189992,77.22526302000188,53522.87415312
2023-11-16,00:10:28.000,320,11054265,13325,0,1700093427,13082.210700570002,77.26755779999803,53522.82524328
2023-11-16,00:10:29.000,320,11054248,13325,0,1700093428,13082.217436879997,77.26050866999867,53522.85319176
2023-11-16,00:10:30.000,320,11054248,13525,0,1700093429,13082.217436879997,77.3028034500021,53522.83223040001
2023-11-16,00:10:31.000,320,11054236,13365,0,1700093430,13082.163546399992,77.38739301000169,53522.79030768001
2023-11-16,00:10:32.000,320,11054238,13405,0,1700093431,13082.170282710002,77.37329475000297,53522.86017888001
2023-11-16,00:10:33.000,320,11054239,13405,0,1700093432,13082.197227949997,77.37329475000297,53522.9021016
2023-11-16,00:10:34.000,320,11054258,13565,0,1700093433,13082.217436879997,77.38739301000169,53522.86017888001
2023-11-16,00:10:35.000,320,11054230,13605,0,1700093434,13082.170282710002,77.4014912700004,53522.82524328
2023-11-16,00:10:36.000,320,11054199,13565,0,1700093435,13082.123128539992,77.40854039999977,53522.73441072
2023-11-16,00:10:37.000,320,11054272,13325,0,1700093436,13082.096183299996,77.44378605000384,53522.769346320005
2023-11-16,00:10:38.000,320,11054256,13765,0,1700093437,13082.075974369996,77.46493344000191,53522.769346320005
2023-11-16,00:10:39.000,320,11054283,13565,0,1700093438,13082.109655920001,77.45788431000256,53522.80428192
2023-11-16,00:10:40.000,320,11054298,13485,0,1700093439,13082.089446990001,77.49312995999935,53522.79030768001
2023-11-16,00:10:41.000,320,11054198,13765,0,1700093440,13082.089446990001,77.49312995999935,53522.81126904001
2023-11-16,00:10:42.000,320,11054282,13445,0,1700093441,13082.035556509996,77.48608082999999,53522.7274236
2023-11-16,00:10:43.000,320,11054278,13445,0,1700093442,13082.035556509996,77.47198257000127,53522.783320559996
2023-11-16,00:10:44.000,320,11054223,13245,0,1700093443,13082.015347579996,77.50017908999871,53522.69947512
2023-11-16,00:10:45.000,320,11054280,13485,0,1700093444,13082.028820200001,77.49312995999935,53522.73441072
2023-11-16,00:10:46.000,320,11054236,13405,0,1700093445,13081.974929719996,77.50722821999807,53522.69947512
2023-11-16,00:10:47.000,320,11054292,13565,0,1700093446,13081.974929719996,77.54247387000214,53522.6575524
2023-11-16,00:10:48.000,320,11054261,13245,0,1700093447,13082.049029130001,77.52132648000406,53522.79030768001
2023-11-16,00:10:49.000,320,11054249,13525,0,1700093448,13082.022083889991,77.42968778999784,53522.77633344
2023-11-16,00:10:50.000,320,11054251,13325,0,1700093449,13082.001874959991,77.47198257000127,53522.74139784001
2023-11-16,00:10:51.000,320,11054244,13645,0,1700093450,13082.001874959991,77.4508351800032,53522.77633344
2023-11-16,00:10:52.000,320,11054236,13725,0,1700093451,13081.90083030999,77.44378605000384,53522.671526640006
2023-11-16,00:10:53.000,320,11054282,13205,0,1700093452,13081.88062137999,77.45788431000256,53522.60864256
2023-11-16,00:10:54.000,320,11054257,13485,0,1700093453,13081.914302929996,77.42263865999848,53522.7274236
2023-11-16,00:10:55.000,320,11054305,13325,0,1700093454,13081.941248169991,77.43673692000448,53522.70646224
2023-11-16,00:10:56.000,320,11054223,13765,0,1700093455,13081.914302929996,77.44378605000384,53522.6575524
2023-11-16,00:10:57.000,320,11054230,13725,0,1700093456,13081.894093999996,77.41558952999912,53522.671526640006
2023-11-16,00:10:58.000,320,11054232,13165,0,1700093457,13081.90083030999,77.37329475000297,53522.67851376
2023-11-16,00:10:59.000,320,11054255,13925,0,1700093458,13081.88062137999,77.36624562000361,53522.63659104
2023-11-16,00:11:00.000,320,11054256,13285,0,1700093459,13081.86714876,77.35919649000425,53522.62261680001
2023-11-16,00:11:01.000,320,11054227,13565,0,1700093460,13081.813258279995,77.35919649000425,53522.48986152
2023-11-16,00:11:02.000,320,11054229,13485,0,1700093461,13081.752631489995,77.30985258000146,53522.56671984
2023-11-16,00:11:03.000,320,11054242,13405,0,1700093462,13081.81999458999,77.28165606000402,53522.62261680001
2023-11-16,00:11:04.000,320,11054262,13565,0,1700093463,13081.833467209995,77.27460693000467,53522.671526640006
2023-11-16,00:11:05.000,320,11054274,13405,0,1700093464,13081.77957672999,77.2393612800006,53522.60864256
2023-11-16,00:11:06.000,320,11054252,13365,0,1700093465,13081.752631489995,77.2393612800006,53522.57370696001
2023-11-16,00:11:07.000,320,11054280,13565,0,1700093466,13081.752631489995,77.22526302000188,53522.5876812
2023-11-16,00:11:08.000,320,11054185,13325,0,1700093467,13081.732422559995,77.21116476000316,53522.503835760006
2023-11-16,00:11:09.000,320,11054259,13805,0,1700093468,13081.71894993999,77.24641040999995,53522.55973272
2023-11-16,00:11:10.000,320,11054235,13525,0,1700093469,13081.70547732,77.18296823999844,53522.503835760006
2023-11-16,00:11:11.000,320,11054259,13445,0,1700093470,13081.67853207999,77.16182085000037,53522.45492592001
2023-11-16,00:11:12.000,320,11054272,13485,0,1700093471,13081.68526839,77.15477172000101,53522.44095168
2023-11-16,00:11:13.000,320,11054220,13405,0,1700093472,13081.712213629995,77.14067346000229,53522.42697744001
2023-11-16,00:11:14.000,320,11054298,13605,0,1700093473,13081.68526839,77.11247694000485,53522.42697744001
2023-11-16,00:11:15.000,320,11054242,13525,0,1700093474,13081.65832314999,77.12657520000357,53522.42697744001
2023-11-16,00:11:16.000,320,11054270,13845,0,1700093475,13081.55727849999,77.0913295499995,53522.280247919996
2023-11-16,00:11:17.000,320,11054279,13765,0,1700093476,13081.59769635999,77.12657520000357,53522.30819640001
2023-11-16,00:11:18.000,320,11054221,13445,0,1700093477,13081.63811421999,77.14772259000165,53522.315183520004
2023-11-16,00:11:19.000,320,11054288,13325,0,1700093478,13081.611168979995,77.15477172000101,53522.39902896
2023-11-16,00:11:20.000,320,11054211,13285,0,1700093479,13081.63811421999,77.16182085000037,53522.32915776001
2023-11-16,00:11:21.000,320,11054256,13525,0,1700093480,13081.58422374,77.16182085000037,53522.29422216
2023-11-16,00:11:22.000,320,11054222,13485,0,1700093481,13081.56401481,77.16182085000037,53522.25229944
2023-11-16,00:11:23.000,320,11054222,13405,0,1700093482,13081.58422374,77.19706650000444,53522.29422216
2023-11-16,00:11:24.000,320,11054244,13565,0,1700093483,13081.550542189994,77.16886997999973,53522.17544112
2023-11-16,00:11:25.000,320,11054266,13725,0,1700093484,13081.510124329994,77.21116476000316,53522.19640248
2023-11-16,00:11:26.000,320,11054213,13205,0,1700093485,13081.436024919989,77.18296823999844,53522.112557039996
2023-11-16,00:11:27.000,320,11054259,13485,0,1700093486,13081.402343369999,77.26050866999867,53522.049672960005
2023-11-16,00:11:28.000,320,11054223,13605,0,1700093487,13081.469706469994,77.25345953999931,53522.11954416001
2023-11-16,00:11:29.000,320,11054317,13645,0,1700093488,13081.469706469994,77.26755779999803,53522.168454000006
2023-11-16,00:11:30.000,320,11054297,13565,0,1700093489,13081.489915399994,77.30985258000146,53522.15447976
2023-11-16,00:11:31.000,320,11054281,13565,0,1700093490,13081.436024919989,77.34509822999826,53522.03569872
2023-11-16,00:11:32.000,320,11054294,13485,0,1700093491,13081.348452889993,77.31690171000082,53521.93787904
2023-11-16,00:11:33.000,320,11054237,13485,0,1700093492,13081.328243959993,77.38739301000169,53521.944866159996
2023-11-16,00:11:34.000,320,11054245,13445,0,1700093493,13081.361925509998,77.42263865999848,53522.01473736
2023-11-16,00:11:35.000,320,11054309,13085,0,1700093494,13081.321507649998,77.44378605000384,53521.92390480001
2023-11-16,00:11:36.000,320,11054260,13445,0,1700093495,13081.368661819994,77.44378605000384,53521.9588404
2023-11-16,00:11:37.000,320,11054245,13285,0,1700093496,13081.334980269989,77.49312995999935,53521.90993056
2023-11-16,00:11:38.000,320,11054295,13605,0,1700093497,13081.409079679994,77.47903170000063,53521.99377600001
2023-11-16,00:11:39.000,320,11054226,13485,0,1700093498,13081.382134439998,77.47903170000063,53521.8889692
2023-11-16,00:11:40.000,320,11054266,13605,0,1700093499,13081.388870749994,77.42968778999784,53521.812110880004
2023-11-16,00:11:41.000,320,11054286,13445,0,1700093500,13081.334980269989,77.47198257000127,53521.833072240006
2023-11-16,00:11:42.000,320,11054249,13445,0,1700093501,13081.375398129989,77.4508351800032,53521.80512376001
2023-11-16,00:11:43.000,320,11054255,13525,0,1700093502,13081.429288609994,77.40854039999977,53521.8889692
2023-11-16,00:11:44.000,320,11054221,13445,0,1700093503,13081.489915399994,77.36624562000361,53521.819098
2023-11-16,00:11:45.000,320,11054272,13445,0,1700093504,13081.462970159999,77.42263865999848,53521.812110880004
2023-11-16,00:11:46.000,320,11054278,13405,0,1700093505,13081.47644277999,77.39444214000105,53521.77018816
2023-11-16,00:11:47.000,320,11054264,13805,0,1700093506,13081.523596949999,77.38034388000233,53521.777175279996
2023-11-16,00:11:48.000,320,11054275,13725,0,1700093507,13081.53706956999,77.35919649000425,53521.812110880004
2023-11-16,00:11:49.000,320,11054316,13525,0,1700093508,13081.510124329994,77.36624562000361,53521.7492268
2023-11-16,00:11:50.000,320,11054266,13325,0,1700093509,13081.550542189994,77.31690171000082,53521.6793556
2023-11-16,00:11:51.000,320,11054361,13165,0,1700093510,13081.53706956999,77.26050866999867,53521.6793556
2023-11-16,00:11:52.000,320,11054213,13765,0,1700093511,13081.57748742999,77.26050866999867,53521.68634272001
2023-11-16,00:11:53.000,320,11054223,13205,0,1700093512,13081.671795769995,77.21116476000316,53521.74223968
2023-11-16,00:11:54.000,320,11054246,13285,0,1700093513,13081.71894993999,77.16886997999973,53521.763201040005
2023-11-16,00:11:55.000,320,11054213,13605,0,1700093514,13081.68526839,77.18296823999844,53521.714291200005
2023-11-16,00:11:56.000,320,11054215,13285,0,1700093515,13081.63811421999,77.16886997999973,53521.58852304001
2023-11-16,00:11:57.000,320,11054231,13685,0,1700093516,13081.64485053,77.17591910999909,53521.58852304001
2023-11-16,00:11:58.000,320,11054210,13605,0,1700093517,13081.69874100999,77.14772259000165,53521.60249728
2023-11-16,00:11:59.000,320,11054229,13085,0,1700093518,13081.72568625,77.13362433000293,53521.62345864
2023-11-16,00:12:00.000,320,11054255,13405,0,1700093519,13081.8267309,77.04198564000399,53521.69332984
2023-11-16,00:12:01.000,320,11054281,13605,0,1700093520,13081.76610411,77.0913295499995,53521.609484399996
2023-11-16,00:12:02.000,320,11054225,13405,0,1700093521,13081.76610411,77.10542780999822,53521.53961320001
2023-11-16,00:12:03.000,320,11054201,13565,0,1700093522,13081.8267309,77.12657520000357,53521.56057456
2023-11-16,00:12:04.000,320,11054259,13605,0,1700093523,13081.81999458999,77.07018216000142,53521.51865184001
2023-11-16,00:12:05.000,320,11054251,13765,0,1700093524,13081.813258279995,77.0560839000027,53521.51865184001
2023-11-16,00:12:06.000,320,11054278,13485,0,1700093525,13081.79978565999,77.11952607000421,53521.51865184001
2023-11-16,00:12:07.000,320,11054268,13805,0,1700093526,13081.77957672999,77.07723129000078,53521.427819280005
2023-11-16,00:12:08.000,320,11054237,13405,0,1700093527,13081.921039239991,77.10542780999822,53521.52563896
2023-11-16,00:12:09.000,320,11054187,13285,0,1700093528,13081.90756662,77.09837867999886,53521.56057456
2023-11-16,00:12:10.000,320,11054247,13165,0,1700093529,13081.914302929996,77.11952607000421,53521.53961320001
2023-11-16,00:12:11.000,320,11054246,13445,0,1700093530,13081.853676139996,77.14067346000229,53521.51865184001
2023-11-16,00:12:12.000,320,11054267,13565,0,1700093531,13081.79978565999,77.16886997999973,53521.40685792
2023-11-16,00:12:13.000,320,11054208,13365,0,1700093532,13081.84020351999,77.18296823999844,53521.42083216001
2023-11-16,00:12:14.000,320,11054280,13405,0,1700093533,13081.84693983,77.21821389000252,53521.48371624
2023-11-16,00:12:15.000,320,11054282,13485,0,1700093534,13081.86041244999,77.22526302000188,53521.497690480006
2023-11-16,00:12:16.000,320,11054231,13645,0,1700093535,13081.813258279995,77.28165606000402,53521.45576776
2023-11-16,00:12:17.000,320,11054246,13445,0,1700093536,13081.80652197,77.3028034500021,53521.441793519996
2023-11-16,00:12:18.000,320,11054255,13165,0,1700093537,13081.873885069996,77.33099996999954,53521.427819280005
2023-11-16,00:12:19.000,320,11054309,13645,0,1700093538,13081.8267309,77.3380490999989,53521.39987080001
2023-11-16,00:12:20.000,320,11054258,13085,0,1700093539,13081.84020351999,77.4014912700004,53521.38589656
2023-11-16,00:12:21.000,320,11054259,13365,0,1700093540,13081.75936779999,77.40854039999977,53521.295064
2023-11-16,00:12:22.000,320,11054290,13325,0,1700093541,13081.752631489995,77.47903170000063,53521.295064
2023-11-16,00:12:23.000,320,11054325,13525,0,1700093542,13081.772840419995,77.49312995999935,53521.40685792
2023-11-16,00:12:24.000,320,11054295,13565,0,1700093543,13081.81999458999,77.52132648000406,53521.35096096001
2023-11-16,00:12:25.000,320,11054204,13485,0,1700093544,13081.81999458999,77.52132648000406,53521.35096096001
2023-11-16,00:12:26.000,320,11054260,13645,0,1700093545,13081.81999458999,77.5495230000015,53521.329999600006
2023-11-16,00:12:27.000,320,11054273,13405,0,1700093546,13081.8267309,77.5495230000015,53521.2251928
2023-11-16,00:12:28.000,320,11054199,13325,0,1700093547,13081.88735769,77.55657213000086,53521.24615416
2023-11-16,00:12:29.000,320,11054261,13685,0,1700093548,13081.86714876,77.57067038999958,53521.211218560005
2023-11-16,00:12:30.000,320,11054216,13485,0,1700093549,13081.921039239991,77.60591604000365,53521.2251928
2023-11-16,00:12:31.000,320,11054238,13805,0,1700093550,13081.914302929996,77.59886691000429,53521.2251928
2023-11-16,00:12:32.000,320,11054245,13765,0,1700093551,13081.92777555,77.62001430000237,53521.2251928
2023-11-16,00:12:33.000,320,11054280,13405,0,1700093552,13081.974929719996,77.57771951999894,53521.25314128001
2023-11-16,00:12:34.000,320,11054249,13405,0,1700093553,13082.102919609992,77.5847686499983,53521.23217992001
2023-11-16,00:12:35.000,320,11054289,13565,0,1700093554,13082.055765439996,77.57067038999958,53521.274102639996
2023-11-16,00:12:36.000,320,11054262,13205,0,1700093555,13082.102919609992,77.56362126000022,53521.21820568
2023-11-16,00:12:37.000,320,11054282,13325,0,1700093556,13082.096183299996,77.5495230000015,53521.162308720006
2023-11-16,00:12:38.000,320,11054220,13525,0,1700093557,13082.143337469992,77.55657213000086,53521.211218560005
2023-11-16,00:12:39.000,320,11054282,13405,0,1700093558,13082.210700570002,77.55657213000086,53521.23217992001
2023-11-16,00:12:40.000,320,11054253,13725,0,1700093559,13082.331954150002,77.52132648000406,53521.211218560005
2023-11-16,00:12:41.000,320,11054315,13365,0,1700093560,13082.318481529997,77.52132648000406,53521.20423144001
2023-11-16,00:12:42.000,320,11054262,13485,0,1700093561,13082.318481529997,77.49312995999935,53521.1902572
2023-11-16,00:12:43.000,320,11054206,13325,0,1700093562,13082.412789870003,77.50722821999807,53521.211218560005
2023-11-16,00:12:44.000,320,11054256,13885,0,1700093563,13082.466680349993,77.47903170000063,53521.18327008001
2023-11-16,00:12:45.000,320,11054238,13565,0,1700093564,13082.466680349993,77.52837561000342,53521.18327008001
2023-11-16,00:12:46.000,320,11054268,13485,0,1700093565,13082.446471419993,77.49312995999935,53521.15532160001
2023-11-16,00:12:47.000,320,11054247,13685,0,1700093566,13082.453207729988,77.50017908999871,53521.09942464
2023-11-16,00:12:48.000,320,11054262,13525,0,1700093567,13082.581197619998,77.52837561000342,53521.16929584
2023-11-16,00:12:49.000,320,11054239,13645,0,1700093568,13082.601406549999,77.47903170000063,53521.20423144001
2023-11-16,00:12:50.000,320,11054297,13685,0,1700093569,13082.628351789994,77.48608082999999,53521.1902572
2023-11-16,00:12:51.000,320,11054270,13405,0,1700093570,13082.601406549999,77.46493344000191,53521.211218560005
2023-11-16,00:12:52.000,320,11054298,13765,0,1700093571,13082.574461309989,77.4508351800032,53521.01557920001
2023-11-16,00:12:53.000,320,11054249,13405,0,1700093572,13082.628351789994,77.46493344000191,53521.08545040001
2023-11-16,00:12:54.000,320,11054222,13525,0,1700093573,13082.69571488999,77.44378605000384,53521.162308720006
2023-11-16,00:12:55.000,320,11054265,13245,0,1700093574,13082.702451199999,77.45788431000256,53521.12737312
2023-11-16,00:12:56.000,320,11054278,13405,0,1700093575,13082.67550595999,77.47198257000127,53521.05750192
2023-11-16,00:12:57.000,320,11054319,13805,0,1700093576,13082.688978579994,77.48608082999999,53521.141347360004
2023-11-16,00:12:58.000,320,11054279,13485,0,1700093577,13082.75634167999,77.49312995999935,53521.141347360004
2023-11-16,00:12:59.000,320,11054278,13245,0,1700093578,13082.722660129999,77.5142773500047,53521.09942464
2023-11-16,00:13:00.000,320,11054247,13765,0,1700093579,13082.75634167999,77.53542474000278,53521.106411759996
2023-11-16,00:13:01.000,320,11054280,13285,0,1700093580,13082.729396439994,77.55657213000086,53521.06448904001
2023-11-16,00:13:02.000,320,11054288,13285,0,1700093581,13082.75634167999,77.57067038999958,53521.02256632
2023-11-16,00:13:03.000,320,11054261,13605,0,1700093582,13082.77655060999,77.59181777999765,53521.08545040001
2023-11-16,00:13:04.000,320,11054282,13805,0,1700093583,13082.85738632999,77.62001430000237,53521.08545040001
2023-11-16,00:13:05.000,320,11054280,13325,0,1700093584,13082.81696846999,77.6482108199998,53521.043527680005
2023-11-16,00:13:06.000,320,11054234,13245,0,1700093585,13082.82370478,77.66935820999788,53521.043527680005
2023-11-16,00:13:07.000,320,11054266,13485,0,1700093586,13082.891067879995,77.66230907999852,53521.02955344
2023-11-16,00:13:08.000,320,11054261,13445,0,1700093587,13082.9045405,77.69050560000323,53521.05750192
2023-11-16,00:13:09.000,320,11054275,13485,0,1700093588,13082.911276809995,77.71165299000131,53520.973656480004
2023-11-16,00:13:10.000,320,11054265,13965,0,1700093589,13082.97863990999,77.76804603000346,53521.02256632
2023-11-16,00:13:11.000,320,11054239,13565,0,1700093590,13082.95843097999,77.7609969000041,53521.02256632
2023-11-16,00:13:12.000,320,11054270,13165,0,1700093591,13082.97863990999,77.75394777000474,53521.02256632
2023-11-16,00:13:13.000,320,11054251,13245,0,1700093592,13083.072948249996,77.77509516000282,53521.02256632
2023-11-16,00:13:14.000,320,11054264,13605,0,1700093593,13083.072948249996,77.77509516000282,53521.06448904001
2023-11-16,00:13:15.000,320,11054276,13405,0,1700093594,13083.113366109996,77.78214429000218,53521.02955344
2023-11-16,00:13:16.000,320,11054222,13445,0,1700093595,13083.113366109996,77.80329168000026,53520.938720879996
2023-11-16,00:13:17.000,320,11054246,13445,0,1700093596,13083.16725659,77.76804603000346,53520.93173376
2023-11-16,00:13:18.000,320,11054258,13605,0,1700093597,13083.221147069991,77.83853733000433,53520.94570800001
2023-11-16,00:13:19.000,320,11054299,13565,0,1700093598,13083.214410759996,77.83853733000433,53520.98763072001
2023-11-16,00:13:20.000,320,11054251,13165,0,1700093599,13083.308719100001,77.8596847200024,53520.973656480004
2023-11-16,00:13:21.000,320,11054254,13765,0,1700093600,13083.342400649992,77.83853733000433,53520.9806436
2023-11-16,00:13:22.000,320,11054272,13485,0,1700093601,13083.315455409997,77.90902862999792,53520.9107724
2023-11-16,00:13:23.000,320,11054260,13245,0,1700093602,13083.369345890002,77.8949303699992,53520.875836800005
2023-11-16,00:13:24.000,320,11054331,13925,0,1700093603,13083.396291129997,77.90902862999792,53520.95968224
2023-11-16,00:13:25.000,320,11054253,13925,0,1700093604,13083.396291129997,77.92312689000391,53520.973656480004
2023-11-16,00:13:26.000,320,11054266,13325,0,1700093605,13083.429972680002,77.97951992999879,53520.96666936001
2023-11-16,00:13:27.000,320,11054263,13445,0,1700093606,13083.423236369992,78.00066732000414,53520.875836800005
2023-11-16,00:13:28.000,320,11054202,13565,0,1700093607,13083.450181610002,78.0429621000003,53520.98763072001
2023-11-16,00:13:29.000,320,11054277,13565,0,1700093608,13083.510808400002,78.0429621000003,53521.02955344
2023-11-16,00:13:30.000,320,11054269,13325,0,1700093609,13083.490599470002,78.07115861999773,53521.02955344
2023-11-16,00:13:31.000,320,11054320,13525,0,1700093610,13083.497335779997,78.12755165999988,53521.00160496
2023-11-16,00:13:32.000,320,11054222,13445,0,1700093611,13083.409763750002,78.1416499199986,53520.924746640005
2023-11-16,00:13:33.000,320,11054281,13565,0,1700093612,13083.443445299992,78.14869904999796,53521.02955344
2023-11-16,00:13:34.000,320,11054247,13245,0,1700093613,13083.443445299992,78.14869904999796,53521.02256632
2023-11-16,00:13:35.000,320,11054273,13605,0,1700093614,13083.463654229992,78.20509209000011,53521.043527680005
2023-11-16,00:13:36.000,320,11054248,13325,0,1700093615,13083.355873269997,78.26148513000226,53521.00859208
2023-11-16,00:13:37.000,320,11054263,13365,0,1700093616,13083.342400649992,78.27558339000097,53521.02955344
2023-11-16,00:13:38.000,320,11054286,13525,0,1700093617,13083.382818509992,78.28263252000033,53521.08545040001
2023-11-16,00:13:39.000,320,11054246,13645,0,1700093618,13083.369345890002,78.33902556000248,53521.08545040001
2023-11-16,00:13:40.000,320,11054265,13725,0,1700093619,13083.301982789992,78.3531238200012,53521.043527680005
2023-11-16,00:13:41.000,320,11054279,13485,0,1700093620,13083.207674450001,78.388369469998,53520.98763072001
2023-11-16,00:13:42.000,320,11054269,13525,0,1700093621,13083.160520279991,78.42361512000207,53520.88282392
2023-11-16,00:13:43.000,320,11054249,13685,0,1700093622,13083.133575039996,78.43771338000079,53520.994617840006
2023-11-16,00:13:44.000,320,11054228,13525,0,1700093623,13083.12010241999,78.45886076999886,53521.01557920001
2023-11-16,00:13:45.000,320,11054238,13125,0,1700093624,13083.05947562999,78.47295903000486,53520.9806436
2023-11-16,00:13:46.000,320,11054225,13245,0,1700093625,13082.98537622,78.50820468000165,53520.94570800001
2023-11-16,00:13:47.000,320,11054272,13365,0,1700093626,13082.98537622,78.52935206999973,53521.07846328
2023-11-16,00:13:48.000,320,11054261,13165,0,1700093627,13082.87759525999,78.55049945999781,53521.01557920001
2023-11-16,00:13:49.000,320,11054265,13565,0,1700093628,13082.87759525999,78.55049945999781,53521.00859208
2023-11-16,00:13:50.000,320,11054253,13045,0,1700093629,13082.810232159994,78.54345032999845,53521.02955344
2023-11-16,00:13:51.000,320,11054254,13405,0,1700093630,13082.75634167999,78.52230294000037,53520.96666936001
2023-11-16,00:13:52.000,320,11054311,13325,0,1700093631,13082.722660129999,78.50820468000165,53521.03654056001
2023-11-16,00:13:53.000,320,11054268,13285,0,1700093632,13082.668769649994,78.53640119999909,53521.0505148
2023-11-16,00:13:54.000,320,11054263,13405,0,1700093633,13082.628351789994,78.49410642000294,53521.0505148
2023-11-16,00:13:55.000,320,11054284,13165,0,1700093634,13082.540779759998,78.48000816000422,53520.973656480004
2023-11-16,00:13:56.000,320,11054277,13325,0,1700093635,13082.399317249998,78.50820468000165,53520.938720879996
2023-11-16,00:13:57.000,320,11054272,13285,0,1700093636,13082.365635699993,78.48705729000358,53520.86186256
2023-11-16,00:13:58.000,320,11054271,13325,0,1700093637,13082.358899389998,78.4518116399995,53520.90378528
2023-11-16,00:13:59.000,320,11054235,13365,0,1700093638,13082.331954150002,78.42361512000207,53520.924746640005
2023-11-16,00:14:00.000,320,11054229,13565,0,1700093639,13082.305008909992,78.36722207999992,53520.938720879996
2023-11-16,00:14:01.000,320,11054250,13325,0,1700093640,13082.224173189992,78.33902556000248,53520.924746640005
2023-11-16,00:14:02.000,320,11054247,13445,0,1700093641,13082.183755329992,78.2896816499997,53520.9107724
2023-11-16,00:14:03.000,320,11054261,13285,0,1700093642,13082.183755329992,78.21919034999883,53520.95269512
2023-11-16,00:14:04.000,320,11054256,13885,0,1700093643,13082.129864850001,78.19099383000139,53520.90378528
2023-11-16,00:14:05.000,320,11054230,13445,0,1700093644,13082.082710679992,78.1064042700018,53520.86884968001
2023-11-16,00:14:06.000,320,11054226,13565,0,1700093645,13082.035556509996,78.11345340000116,53520.81295272
2023-11-16,00:14:07.000,320,11054276,13485,0,1700093646,13081.995138649996,78.05706035999901,53520.86186256
2023-11-16,00:14:08.000,320,11054289,13605,0,1700093647,13082.042292819991,78.03591297000094,53520.924746640005
2023-11-16,00:14:09.000,320,11054323,13125,0,1700093648,13082.042292819991,77.97951992999879,53520.91775952001
2023-11-16,00:14:10.000,320,11054223,13565,0,1700093649,13082.015347579996,77.92312689000391,53520.91775952001
2023-11-16,00:14:11.000,320,11054214,13085,0,1700093650,13081.934511859996,77.88083211000048,53520.924746640005
2023-11-16,00:14:12.000,320,11054271,13525,0,1700093651,13081.873885069996,77.82443906999833,53520.79199136
2023-11-16,00:14:13.000,320,11054249,13525,0,1700093652,13081.84020351999,77.78919342000154,53520.79199136
2023-11-16,00:14:14.000,320,11054219,13445,0,1700093653,13081.8267309,77.72575125000003,53520.86186256
2023-11-16,00:14:15.000,320,11054269,13325,0,1700093654,13081.79978565999,77.68345647000388,53520.875836800005
2023-11-16,00:14:16.000,320,11054227,13565,0,1700093655,13081.772840419995,77.68345647000388,53520.826926960006
2023-11-16,00:14:17.000,320,11054305,13645,0,1700093656,13081.75936779999,77.62001430000237,53520.826926960006
2023-11-16,00:14:18.000,320,11054279,13445,0,1700093657,13081.813258279995,77.57771951999894,53520.88981104
2023-11-16,00:14:19.000,320,11054217,13325,0,1700093658,13081.73915886999,77.54247387000214,53520.805965600004
2023-11-16,00:14:20.000,320,11054259,13205,0,1700093659,13081.72568625,77.47198257000127,53520.826926960006
2023-11-16,00:14:21.000,320,11054288,13405,0,1700093660,13081.67853207999,77.47903170000063,53520.76404288
2023-11-16,00:14:22.000,320,11054260,13325,0,1700093661,13081.68526839,77.45788431000256,53520.708145920005
2023-11-16,00:14:23.000,320,11054263,13285,0,1700093662,13081.71894993999,77.41558952999912,53520.757055760005
2023-11-16,00:14:24.000,320,11054278,13725,0,1700093663,13081.79978565999,77.37329475000297,53520.77801712001
2023-11-16,00:14:25.000,320,11054286,13685,0,1700093664,13081.72568625,77.35214736000489,53520.74308152
2023-11-16,00:14:26.000,320,11054277,13325,0,1700093665,13081.732422559995,77.35214736000489,53520.69417168
2023-11-16,00:14:27.000,320,11054229,13325,0,1700093666,13081.793049349995,77.3380490999989,53520.757055760005
2023-11-16,00:14:28.000,320,11054281,13765,0,1700093667,13081.76610411,77.30985258000146,53520.75006864001
2023-11-16,00:14:29.000,320,11054278,13245,0,1700093668,13081.73915886999,77.29575432000274,53520.708145920005
2023-11-16,00:14:30.000,320,11054271,13565,0,1700093669,13081.77957672999,77.28165606000402,53520.71513304
2023-11-16,00:14:31.000,320,11054322,13725,0,1700093670,13081.772840419995,77.29575432000274,53520.65224896001
2023-11-16,00:14:32.000,320,11054232,13645,0,1700093671,13081.8267309,77.30985258000146,53520.708145920005
2023-11-16,00:14:33.000,320,11054256,13525,0,1700093672,13081.88735769,77.26755779999803,53520.71513304
2023-11-16,00:14:34.000,320,11054285,13365,0,1700093673,13081.921039239991,77.27460693000467,53520.69417168
2023-11-16,00:14:35.000,320,11054206,13365,0,1700093674,13081.90083030999,77.30985258000146,53520.65224896001
2023-11-16,00:14:36.000,320,11054287,13525,0,1700093675,13081.84693983,77.29575432000274,53520.596352
2023-11-16,00:14:37.000,320,11054266,13605,0,1700093676,13081.86041244999,77.35919649000425,53520.61032624001
2023-11-16,00:14:38.000,320,11054243,13685,0,1700093677,13081.941248169991,77.32395084000018,53520.61032624001
2023-11-16,00:14:39.000,320,11054288,13245,0,1700093678,13081.995138649996,77.36624562000361,53520.62430048
2023-11-16,00:14:40.000,320,11054256,13645,0,1700093679,13082.035556509996,77.36624562000361,53520.6662232
2023-11-16,00:14:41.000,320,11054230,13605,0,1700093680,13082.035556509996,77.4014912700004,53520.56840352
2023-11-16,00:14:42.000,320,11054289,13565,0,1700093681,13082.082710679992,77.41558952999912,53520.5264808
2023-11-16,00:14:43.000,320,11054287,13445,0,1700093682,13082.136601159997,77.42968778999784,53520.55442928
2023-11-16,00:14:44.000,320,11054257,13565,0,1700093683,13082.123128539992,77.43673692000448,53520.48455808001
2023-11-16,00:14:45.000,320,11054281,13845,0,1700093684,13082.069238060001,77.50017908999871,53520.43564824001
2023-11-16,00:14:46.000,320,11054195,13565,0,1700093685,13082.143337469992,77.52837561000342,53520.5264808
2023-11-16,00:14:47.000,320,11054261,13365,0,1700093686,13082.150073780002,77.54247387000214,53520.42866112
2023-11-16,00:14:48.000,320,11054267,13405,0,1700093687,13082.136601159997,77.56362126000022,53520.421674000005
2023-11-16,00:14:49.000,320,11054310,13405,0,1700093688,13082.271327360002,77.56362126000022,53520.50551944
2023-11-16,00:14:50.000,320,11054276,13325,0,1700093689,13082.278063669997,77.60591604000365,53520.47757096
2023-11-16,00:14:51.000,320,11054213,13525,0,1700093690,13082.264591049992,77.65525994999916,53520.4566096
2023-11-16,00:14:52.000,320,11054297,13325,0,1700093691,13082.237645809997,77.62706343000173,53520.31686720001
2023-11-16,00:14:53.000,320,11054252,13525,0,1700093692,13082.284799979992,77.67640734000452,53520.372764160005
2023-11-16,00:14:54.000,320,11054294,13325,0,1700093693,13082.298272599997,77.65525994999916,53520.40769976
2023-11-16,00:14:55.000,320,11054251,13285,0,1700093694,13082.331954150002,77.69050560000323,53520.43564824001
2023-11-16,00:14:56.000,320,11054277,13485,0,1700093695,13082.318481529997,77.70460386000195,53520.323854320006
2023-11-16,00:14:57.000,320,11054257,13685,0,1700093696,13082.331954150002,77.71165299000131,53520.33782856
2023-11-16,00:14:58.000,320,11054255,13365,0,1700093697,13082.372372010002,77.68345647000388,53520.40769976
2023-11-16,00:14:59.000,320,11054289,13685,0,1700093698,13082.352163080002,77.73984950999875,53520.37975128
2023-11-16,00:15:00.000,320,11054250,13525,0,1700093699,13082.392580940003,77.74689863999811,53520.33084144
2023-11-16,00:15:01.000,320,11054255,13685,0,1700093700,13082.298272599997,77.74689863999811,53520.2819316
2023-11-16,00:15:02.000,320,11054261,13405,0,1700093701,13082.318481529997,77.74689863999811,53520.26795736001
2023-11-16,00:15:03.000,320,11054263,13285,0,1700093702,13082.392580940003,77.72575125000003,53520.30988008
2023-11-16,00:15:04.000,320,11054255,13365,0,1700093703,13082.412789870003,77.72575125000003,53520.323854320006
2023-11-16,00:15:05.000,320,11054257,13565,0,1700093704,13082.358899389998,77.71870212000067,53520.24000888
2023-11-16,00:15:06.000,320,11054275,13765,0,1700093705,13082.331954150002,77.6975547300026,53520.2120604
2023-11-16,00:15:07.000,320,11054281,13285,0,1700093706,13082.338690459997,77.70460386000195,53520.2120604
2023-11-16,00:15:08.000,320,11054267,13805,0,1700093707,13082.305008909992,77.70460386000195,53520.24699600001
2023-11-16,00:15:09.000,320,11054256,13045,0,1700093708,13082.284799979992,77.70460386000195,53520.26097024
2023-11-16,00:15:10.000,320,11054270,13325,0,1700093709,13082.305008909992,77.67640734000452,53520.253983120005
2023-11-16,00:15:11.000,320,11054263,13565,0,1700093710,13082.224173189992,77.71165299000131,53520.19808616001
2023-11-16,00:15:12.000,320,11054270,13245,0,1700093711,13082.210700570002,77.6975547300026,53520.22603464001
2023-11-16,00:15:13.000,320,11054262,13485,0,1700093712,13082.237645809997,77.66935820999788,53520.24699600001
2023-11-16,00:15:14.000,320,11054234,13525,0,1700093713,13082.244382119992,77.73280037999939,53520.23302176
2023-11-16,00:15:15.000,320,11054267,13485,0,1700093714,13082.230909500002,77.76804603000346,53520.19808616001
2023-11-16,00:15:16.000,320,11054258,13205,0,1700093715,13082.143337469992,77.7609969000041,53520.1421892
2023-11-16,00:15:17.000,320,11054274,13325,0,1700093716,13082.116392229997,77.7609969000041,53520.10725360001
2023-11-16,00:15:18.000,320,11054267,13525,0,1700093717,13082.156810089997,77.7609969000041,53520.1421892
2023-11-16,00:15:19.000,320,11054264,13525,0,1700093718,13082.136601159997,77.78919342000154,53520.12821496001
2023-11-16,00:15:20.000,320,11054233,13445,0,1700093719,13082.123128539992,77.77509516000282,53520.10026648001
2023-11-16,00:15:21.000,320,11054232,13645,0,1700093720,13082.069238060001,77.77509516000282,53520.086292240005
2023-11-16,00:15:22.000,320,11054253,13285,0,1700093721,13082.049029130001,77.7609969000041,53520.02340816
2023-11-16,00:15:23.000,320,11054280,13485,0,1700093722,13081.981666029991,77.75394777000474,53519.988472560006
2023-11-16,00:15:24.000,320,11054284,13525,0,1700093723,13081.98840234,77.73280037999939,53519.988472560006
2023-11-16,00:15:25.000,320,11054260,13285,0,1700093724,13081.981666029991,77.74689863999811,53520.01642104
2023-11-16,00:15:26.000,320,11054277,13125,0,1700093725,13082.008611270001,77.75394777000474,53519.988472560006
2023-11-16,00:15:27.000,320,11054285,13365,0,1700093726,13081.873885069996,77.78214429000218,53519.91161424001
2023-11-16,00:15:28.000,320,11054220,13445,0,1700093727,13081.961457099991,77.75394777000474,53519.96052408001
2023-11-16,00:15:29.000,320,11054278,13565,0,1700093728,13081.941248169991,77.7609969000041,53519.98148544001
2023-11-16,00:15:30.000,320,11054229,13285,0,1700093729,13081.961457099991,77.73984950999875,53519.97449832
2023-11-16,00:15:31.000,320,11054260,13605,0,1700093730,13081.92777555,77.6975547300026,53519.918601360005
2023-11-16,00:15:32.000,320,11054301,13525,0,1700093731,13081.853676139996,77.70460386000195,53519.820781680006
2023-11-16,00:15:33.000,320,11054269,13605,0,1700093732,13081.86041244999,77.73280037999939,53519.89065288001
2023-11-16,00:15:34.000,320,11054242,13605,0,1700093733,13081.92777555,77.70460386000195,53519.86270440001
2023-11-16,00:15:35.000,320,11054252,13405,0,1700093734,13081.914302929996,77.71165299000131,53519.94654984
2023-11-16,00:15:36.000,320,11054273,13325,0,1700093735,13081.88735769,77.72575125000003,53519.869691520005
2023-11-16,00:15:37.000,320,11054290,13405,0,1700093736,13081.88062137999,77.68345647000388,53519.799820320004
2023-11-16,00:15:38.000,320,11054277,13125,0,1700093737,13081.90083030999,77.66230907999852,53519.8277688
2023-11-16,00:15:39.000,320,11054277,13245,0,1700093738,13081.894093999996,77.67640734000452,53519.83475592
2023-11-16,00:15:40.000,320,11054298,13765,0,1700093739,13081.894093999996,77.64116169000044,53519.77885896
2023-11-16,00:15:41.000,320,11054250,13765,0,1700093740,13081.86714876,77.61296517000301,53519.73693624
2023-11-16,00:15:42.000,320,11054235,13845,0,1700093741,13081.84693983,77.63411256000109,53519.71597488
2023-11-16,00:15:43.000,320,11054276,13285,0,1700093742,13081.94798448,77.62001430000237,53519.750910480005
2023-11-16,00:15:44.000,320,11054282,13405,0,1700093743,13081.94798448,77.59886691000429,53519.77885896
2023-11-16,00:15:45.000,320,11054260,13405,0,1700093744,13081.934511859996,77.63411256000109,53519.72296200001
2023-11-16,00:15:46.000,320,11054214,13645,0,1700093745,13081.90083030999,77.5847686499983,53519.67405216001
2023-11-16,00:15:47.000,320,11054279,13485,0,1700093746,13081.941248169991,77.55657213000086,53519.71597488
2023-11-16,00:15:48.000,320,11054251,13405,0,1700093747,13081.921039239991,77.61296517000301,53519.66706504
2023-11-16,00:15:49.000,320,11054263,13205,0,1700093748,13081.92777555,77.61296517000301,53519.66007792
2023-11-16,00:15:50.000,320,11054242,13525,0,1700093749,13081.921039239991,77.59886691000429,53519.6181552
2023-11-16,00:15:51.000,320,11054212,13605,0,1700093750,13081.86714876,77.61296517000301,53519.583219600005
2023-11-16,00:15:52.000,320,11054247,13725,0,1700093751,13081.92777555,77.60591604000365,53519.55527112001
2023-11-16,00:15:53.000,320,11054238,13485,0,1700093752,13082.001874959991,77.59886691000429,53519.632129440004
2023-11-16,00:15:54.000,320,11054279,13325,0,1700093753,13081.995138649996,77.59886691000429,53519.55527112001
2023-11-16,00:15:55.000,320,11054247,13605,0,1700093754,13081.961457099991,77.62706343000173,53519.54129688
2023-11-16,00:15:56.000,320,11054275,13565,0,1700093755,13081.921039239991,77.64116169000044,53519.42950296001
2023-11-16,00:15:57.000,320,11054250,13205,0,1700093756,13081.92777555,77.68345647000388,53519.49238704
2023-11-16,00:15:58.000,320,11054315,13725,0,1700093757,13082.001874959991,77.6482108199998,53519.49937416
2023-11-16,00:15:59.000,320,11054303,13445,0,1700093758,13081.981666029991,77.6482108199998,53519.47142568
2023-11-16,00:16:00.000,320,11054264,13845,0,1700093759,13081.995138649996,77.69050560000323,53519.49937416
2023-11-16,00:16:01.000,320,11054274,13365,0,1700093760,13082.001874959991,77.70460386000195,53519.49937416
2023-11-16,00:16:02.000,320,11054296,13205,0,1700093761,13081.96819341,77.73280037999939,53519.415528720005
2023-11-16,00:16:03.000,320,11054254,13445,0,1700093762,13082.008611270001,77.71870212000067,53519.40155448
2023-11-16,00:16:04.000,320,11054229,13285,0,1700093763,13081.995138649996,77.69050560000323,53519.38059312
2023-11-16,00:16:05.000,320,11054273,13245,0,1700093764,13081.96819341,77.71870212000067,53519.38059312
2023-11-16,00:16:06.000,320,11054266,13685,0,1700093765,13081.90756662,77.72575125000003,53519.31072192001
2023-11-16,00:16:07.000,320,11054271,13645,0,1700093766,13081.90756662,77.75394777000474,53519.31072192001
2023-11-16,00:16:08.000,320,11054245,13805,0,1700093767,13081.96819341,77.73984950999875,53519.39456736
2023-11-16,00:16:09.000,320,11054291,13525,0,1700093768,13082.001874959991,77.75394777000474,53519.373606
2023-11-16,00:16:10.000,320,11054249,13325,0,1700093769,13082.008611270001,77.75394777000474,53519.373606
2023-11-16,00:16:11.000,320,11054275,13405,0,1700093770,13081.954720789996,77.78214429000218,53519.31072192001
2023-11-16,00:16:12.000,320,11054295,13565,0,1700093771,13081.94798448,77.78214429000218,53519.26181208001
2023-11-16,00:16:13.000,320,11054273,13445,0,1700093772,13081.90756662,77.7962425500009,53519.31072192001
2023-11-16,00:16:14.000,320,11054290,13725,0,1700093773,13081.914302929996,77.78919342000154,53519.32469616
2023-11-16,00:16:15.000,320,11054249,13485,0,1700093774,13081.94798448,77.81738993999898,53519.31072192001
2023-11-16,00:16:16.000,320,11054257,13685,0,1700093775,13081.92777555,77.77509516000282,53519.247837840005
2023-11-16,00:16:17.000,320,11054269,13445,0,1700093776,13081.94798448,77.78214429000218,53519.28976056001
2023-11-16,00:16:18.000,320,11054282,13605,0,1700093777,13081.98840234,77.78919342000154,53519.32469616
2023-11-16,00:16:19.000,320,11054270,13885,0,1700093778,13081.934511859996,77.80329168000026,53519.28277344
2023-11-16,00:16:20.000,320,11054285,13565,0,1700093779,13081.94798448,77.77509516000282,53519.24085072001
2023-11-16,00:16:21.000,320,11054236,13285,0,1700093780,13081.90756662,77.75394777000474,53519.17097952001
2023-11-16,00:16:22.000,320,11054272,13485,0,1700093781,13081.941248169991,77.73280037999939,53519.20591512
2023-11-16,00:16:23.000,320,11054296,13405,0,1700093782,13081.974929719996,77.75394777000474,53519.25482496
2023-11-16,00:16:24.000,320,11054295,13485,0,1700093783,13082.001874959991,77.71165299000131,53519.26181208001
2023-11-16,00:16:25.000,320,11054287,13325,0,1700093784,13082.008611270001,77.73984950999875,53519.247837840005
2023-11-16,00:16:26.000,320,11054229,13245,0,1700093785,13081.995138649996,77.71870212000067,53519.19194088001
2023-11-16,00:16:27.000,320,11054309,13245,0,1700093786,13081.98840234,77.67640734000452,53519.21988936001
2023-11-16,00:16:28.000,320,11054245,13485,0,1700093787,13082.001874959991,77.67640734000452,53519.17796664
2023-11-16,00:16:29.000,320,11054260,13605,0,1700093788,13081.954720789996,77.6975547300026,53519.17097952001
2023-11-16,00:16:30.000,320,11054245,13325,0,1700093789,13081.961457099991,77.6482108199998,53519.17097952001
2023-11-16,00:16:31.000,320,11054243,13365,0,1700093790,13081.90083030999,77.66230907999852,53519.10110832001
2023-11-16,00:16:32.000,320,11054281,13085,0,1700093791,13081.88062137999,77.64116169000044,53519.13604392
2023-11-16,00:16:33.000,320,11054269,13525,0,1700093792,13081.974929719996,77.62001430000237,53519.198928000005
2023-11-16,00:16:34.000,320,11054225,13285,0,1700093793,13081.98840234,77.59886691000429,53519.21290224
2023-11-16,00:16:35.000,320,11054305,13405,0,1700093794,13081.90083030999,77.62706343000173,53519.1639924
2023-11-16,00:16:36.000,320,11054273,13605,0,1700093795,13081.813258279995,77.61296517000301,53519.11508256
2023-11-16,00:16:37.000,320,11054244,13245,0,1700093796,13081.80652197,77.62706343000173,53519.0591856
2023-11-16,00:16:38.000,320,11054236,13565,0,1700093797,13081.853676139996,77.62001430000237,53519.09412120001
2023-11-16,00:16:39.000,320,11054268,13565,0,1700093798,13081.86714876,77.62706343000173,53519.14303104001
2023-11-16,00:16:40.000,320,11054263,13445,0,1700093799,13081.88062137999,77.61296517000301,53519.14303104001
2023-11-16,00:16:41.000,320,11054236,13125,0,1700093800,13081.8267309,77.62001430000237,53519.150018160006
2023-11-16,00:16:42.000,320,11054286,13565,0,1700093801,13081.79978565999,77.59886691000429,53519.06617272
2023-11-16,00:16:43.000,320,11054301,13445,0,1700093802,13081.772840419995,77.59886691000429,53519.06617272
2023-11-16,00:16:44.000,320,11054218,13165,0,1700093803,13081.75936779999,77.62706343000173,53519.0591856
2023-11-16,00:16:45.000,320,11054287,13365,0,1700093804,13081.69874100999,77.59181777999765,53519.03822424
2023-11-16,00:16:46.000,320,11054290,13485,0,1700093805,13081.651586839995,77.5847686499983,53518.96835304
2023-11-16,00:16:47.000,320,11054245,13245,0,1700093806,13081.631377909995,77.5847686499983,53518.961365920004
2023-11-16,00:16:48.000,320,11054275,13485,0,1700093807,13081.671795769995,77.60591604000365,53519.01726288
2023-11-16,00:16:49.000,320,11054260,13285,0,1700093808,13081.61790528999,77.60591604000365,53518.95437880001
2023-11-16,00:16:50.000,320,11054161,13885,0,1700093809,13081.671795769995,77.5847686499983,53518.99630152
2023-11-16,00:16:51.000,320,11054301,13725,0,1700093810,13081.64485053,77.59886691000429,53518.94739168
2023-11-16,00:16:52.000,320,11054297,13205,0,1700093811,13081.56401481,77.59886691000429,53518.87053336
2023-11-16,00:16:53.000,320,11054284,13325,0,1700093812,13081.61790528999,77.61296517000301,53518.92643032001
2023-11-16,00:16:54.000,320,11054258,13445,0,1700093813,13081.69874100999,77.62706343000173,53518.87752048
2023-11-16,00:16:55.000,320,11054278,13205,0,1700093814,13081.671795769995,77.59181777999765,53518.87053336
2023-11-16,00:16:56.000,320,11054280,13445,0,1700093815,13081.70547732,77.60591604000365,53518.85655912001
2023-11-16,00:16:57.000,320,11054292,13325,0,1700093816,13081.70547732,77.59886691000429,53518.863546240005
2023-11-16,00:16:58.000,320,11054284,13645,0,1700093817,13081.77957672999,77.5847686499983,53518.87752048
2023-11-16,00:16:59.000,320,11054257,13405,0,1700093818,13081.712213629995,77.5495230000015,53518.73079096
2023-11-16,00:17:00.000,320,11054266,13405,0,1700093819,13081.793049349995,77.59886691000429,53518.82861064
2023-11-16,00:17:01.000,320,11054274,13405,0,1700093820,13081.772840419995,77.57771951999894,53518.76572656001
2023-11-16,00:17:02.000,320,11054220,13565,0,1700093821,13081.84693983,77.61296517000301,53518.73777808001
2023-11-16,00:17:03.000,320,11054315,13285,0,1700093822,13081.914302929996,77.57771951999894,53518.7797008
2023-11-16,00:17:04.000,320,11054265,13405,0,1700093823,13082.035556509996,77.60591604000365,53518.75873944001
2023-11-16,00:17:05.000,320,11054269,13365,0,1700093824,13082.001874959991,77.59886691000429,53518.73079096
2023-11-16,00:17:06.000,320,11054277,12925,0,1700093825,13082.055765439996,77.62001430000237,53518.71681672001
2023-11-16,00:17:07.000,320,11054287,13565,0,1700093826,13082.123128539992,77.62001430000237,53518.77271368
2023-11-16,00:17:08.000,320,11054287,13245,0,1700093827,13082.156810089997,77.64116169000044,53518.73777808001
2023-11-16,00:17:09.000,320,11054268,13445,0,1700093828,13082.163546399992,77.65525994999916,53518.75175232
2023-11-16,00:17:10.000,320,11054259,13565,0,1700093829,13082.237645809997,77.66935820999788,53518.72380384
2023-11-16,00:17:11.000,320,11054295,13245,0,1700093830,13082.197227949997,77.71165299000131,53518.674894
2023-11-16,00:17:12.000,320,11054321,13765,0,1700093831,13082.197227949997,77.72575125000003,53518.63297128
2023-11-16,00:17:13.000,320,11054302,13445,0,1700093832,13082.365635699993,77.73984950999875,53518.73079096
2023-11-16,00:17:14.000,320,11054267,13525,0,1700093833,13082.412789870003,77.74689863999811,53518.75873944001
2023-11-16,00:17:15.000,320,11054320,13245,0,1700093834,13082.392580940003,77.80329168000026,53518.744765200005
2023-11-16,00:17:16.000,320,11054252,13445,0,1700093835,13082.379108319998,77.8314881999977,53518.63995840001
2023-11-16,00:17:17.000,320,11054247,13485,0,1700093836,13082.439735109998,77.8596847200024,53518.61200992
2023-11-16,00:17:18.000,320,11054258,13405,0,1700093837,13082.513834519988,77.87378298000112,53518.68188112
2023-11-16,00:17:19.000,320,11054237,13125,0,1700093838,13082.567724999994,77.92312689000391,53518.7797008
2023-11-16,00:17:20.000,320,11054227,13245,0,1700093839,13082.614879169989,77.96542167000007,53518.77271368
2023-11-16,00:17:21.000,320,11054277,13365,0,1700093840,13082.641824409999,77.96542167000007,53518.76572656001
2023-11-16,00:17:22.000,320,11054269,13125,0,1700093841,13082.587933929994,78.02181471000222,53518.71681672001
2023-11-16,00:17:23.000,320,11054306,13525,0,1700093842,13082.662033339999,78.0077164500035,53518.80066216
2023-11-16,00:17:24.000,320,11054298,13445,0,1700093843,13082.69571488999,78.07115861999773,53518.77271368
2023-11-16,00:17:25.000,320,11054293,13485,0,1700093844,13082.749605369994,78.05001122999965,53518.75175232
2023-11-16,00:17:26.000,320,11054290,13365,0,1700093845,13082.73613274999,78.07115861999773,53518.73777808001
2023-11-16,00:17:27.000,320,11054247,13565,0,1700093846,13082.729396439994,78.12050253000052,53518.70284248
2023-11-16,00:17:28.000,320,11054285,13525,0,1700093847,13082.79675953999,78.09935514000244,53518.76572656001
2023-11-16,00:17:29.000,320,11054267,13605,0,1700093848,13082.830441089995,78.16279731000395,53518.82861064
2023-11-16,00:17:30.000,320,11054270,13405,0,1700093849,13082.83717739999,78.14869904999796,53518.84258488
2023-11-16,00:17:31.000,320,11054288,13445,0,1700093850,13082.84391371,78.18394470000203,53518.76572656001
2023-11-16,00:17:32.000,320,11054273,13445,0,1700093851,13082.790023229994,78.22623947999818,53518.71681672001
2023-11-16,00:17:33.000,320,11054286,13365,0,1700093852,13082.82370478,78.23328861000482,53518.77271368
2023-11-16,00:17:34.000,320,11054280,13685,0,1700093853,13082.84391371,78.19804296000075,53518.77271368
2023-11-16,00:17:35.000,320,11054303,13445,0,1700093854,13082.81696846999,78.22623947999818,53518.71681672001
2023-11-16,00:17:36.000,320,11054273,13565,0,1700093855,13082.9045405,78.24738687000354,53518.814636400006
2023-11-16,00:17:37.000,320,11054270,13405,0,1700093856,13082.88433157,78.2544360000029,53518.76572656001
2023-11-16,00:17:38.000,320,11054239,13525,0,1700093857,13082.87759525999,78.24033774000418,53518.78668792001
2023-11-16,00:17:39.000,320,11054292,13485,0,1700093858,13082.86412264,78.26853426000162,53518.793675040004
2023-11-16,00:17:40.000,320,11054309,13245,0,1700093859,13082.85738632999,78.28263252000033,53518.80066216
2023-11-16,00:17:41.000,320,11054243,13405,0,1700093860,13082.79675953999,78.29673077999905,53518.744765200005
2023-11-16,00:17:42.000,320,11054271,13565,0,1700093861,13082.82370478,78.2544360000029,53518.68188112
2023-11-16,00:17:43.000,320,11054275,13485,0,1700093862,13082.891067879995,78.2896816499997,53518.80066216
2023-11-16,00:17:44.000,320,11054272,13605,0,1700093863,13082.87759525999,78.27558339000097,53518.744765200005
2023-11-16,00:17:45.000,320,11054263,13325,0,1700093864,13082.84391371,78.26148513000226,53518.73079096
2023-11-16,00:17:46.000,320,11054324,13285,0,1700093865,13082.88433157,78.2544360000029,53518.814636400006
2023-11-16,00:17:47.000,320,11054325,13325,0,1700093866,13082.83717739999,78.19804296000075,53518.71681672001
2023-11-16,00:17:48.000,320,11054276,13365,0,1700093867,13082.88433157,78.23328861000482,53518.75873944001
2023-11-16,00:17:49.000,320,11054288,13525,0,1700093868,13082.931485739995,78.17689557000267,53518.7797008
2023-11-16,00:17:50.000,320,11054269,13285,0,1700093869,13082.951694669995,78.14869904999796,53518.7797008
2023-11-16,00:17:51.000,320,11054282,13485,0,1700093870,13082.92474943,78.12755165999988,53518.73079096
2023-11-16,00:17:52.000,320,11054295,13525,0,1700093871,13082.93822204999,78.0429621000003,53518.72380384
2023-11-16,00:17:53.000,320,11054245,13405,0,1700093872,13082.951694669995,78.02181471000222,53518.76572656001
2023-11-16,00:17:54.000,320,11054283,13285,0,1700093873,13083.02579408,77.97247079999943,53518.82861064
2023-11-16,00:17:55.000,320,11054283,13085,0,1700093874,13083.08642087,77.93722515000263,53518.82861064
2023-11-16,00:17:56.000,320,11054271,13725,0,1700093875,13083.03926669999,77.8596847200024,53518.77271368
2023-11-16,00:17:57.000,320,11054279,13645,0,1700093876,13083.072948249996,77.81034080999962,53518.73777808001
2023-11-16,00:17:58.000,320,11054256,13565,0,1700093877,13083.140311349991,77.74689863999811,53518.80764928001
2023-11-16,00:17:59.000,320,11054302,13365,0,1700093878,13083.180729209991,77.73280037999939,53518.80764928001
2023-11-16,00:18:00.000,320,11054273,13645,0,1700093879,13083.214410759996,77.67640734000452,53518.89149472
2023-11-16,00:18:01.000,320,11054262,13605,0,1700093880,13083.254828619996,77.61296517000301,53518.85655912001
2023-11-16,00:18:02.000,320,11054303,13365,0,1700093881,13083.288510170001,77.57771951999894,53518.82162352
2023-11-16,00:18:03.000,320,11054256,13725,0,1700093882,13083.295246479996,77.50017908999871,53518.82162352
2023-11-16,00:18:04.000,320,11054276,13565,0,1700093883,13083.322191719992,77.45788431000256,53518.80764928001
2023-11-16,00:18:05.000,320,11054291,13445,0,1700093884,13083.369345890002,77.45788431000256,53518.84258488
2023-11-16,00:18:06.000,320,11054264,13405,0,1700093885,13083.389554820002,77.43673692000448,53518.89848184
2023-11-16,00:18:07.000,320,11054321,13565,0,1700093886,13083.389554820002,77.4508351800032,53518.82861064
2023-11-16,00:18:08.000,320,11054302,13525,0,1700093887,13083.396291129997,77.42263865999848,53518.82861064
2023-11-16,00:18:09.000,320,11054297,13485,0,1700093888,13083.450181610002,77.39444214000105,53518.85655912001
2023-11-16,00:18:10.000,320,11054257,13685,0,1700093889,13083.456917919997,77.46493344000191,53518.87752048
2023-11-16,00:18:11.000,320,11054306,14085,0,1700093890,13083.443445299992,77.47198257000127,53518.87053336
2023-11-16,00:18:12.000,320,11054245,13485,0,1700093891,13083.396291129997,77.49312995999935,53518.80066216
2023-11-16,00:18:13.000,320,11054291,13605,0,1700093892,13083.376082199997,77.47903170000063,53518.80764928001
2023-11-16,00:18:14.000,320,11054272,13285,0,1700093893,13083.389554820002,77.5142773500047,53518.90546896001
2023-11-16,00:18:15.000,320,11054267,13245,0,1700093894,13083.470390540002,77.57067038999958,53518.849572
2023-11-16,00:18:16.000,320,11054318,13605,0,1700093895,13083.409763750002,77.61296517000301,53518.80764928001
2023-11-16,00:18:17.000,320,11054289,13485,0,1700093896,13083.450181610002,77.63411256000109,53518.849572
2023-11-16,00:18:18.000,320,11054292,13445,0,1700093897,13083.490599470002,77.68345647000388,53518.849572
2023-11-16,00:18:19.000,320,11054271,13405,0,1700093898,13083.470390540002,77.70460386000195,53518.82162352
2023-11-16,00:18:20.000,320,11054263,13685,0,1700093899,13083.524281019992,77.75394777000474,53518.80764928001
2023-11-16,00:18:21.000,320,11054279,13405,0,1700093900,13083.463654229992,77.75394777000474,53518.75175232
2023-11-16,00:18:22.000,320,11054238,13645,0,1700093901,13083.490599470002,77.78919342000154,53518.744765200005
2023-11-16,00:18:23.000,320,11054316,13325,0,1700093902,13083.504072089992,77.76804603000346,53518.793675040004
2023-11-16,00:18:24.000,320,11054317,13445,0,1700093903,13083.584907809993,77.76804603000346,53518.80764928001
2023-11-16,00:18:25.000,320,11054283,13525,0,1700093904,13083.605116739993,77.82443906999833,53518.793675040004
2023-11-16,00:18:26.000,320,11054285,13445,0,1700093905,13083.611853050003,77.82443906999833,53518.744765200005
2023-11-16,00:18:27.000,320,11054280,13125,0,1700093906,13083.685952459993,77.7609969000041,53518.75873944001
2023-11-16,00:18:28.000,320,11054245,13685,0,1700093907,13083.692688769988,77.81738993999898,53518.71681672001
2023-11-16,00:18:29.000,320,11054338,13485,0,1700093908,13083.780260799998,77.78919342000154,53518.71681672001
2023-11-16,00:18:30.000,320,11054283,13245,0,1700093909,13083.793733419989,77.77509516000282,53518.744765200005
2023-11-16,00:18:31.000,320,11054256,13445,0,1700093910,13083.800469729998,77.73984950999875,53518.63995840001
2023-11-16,00:18:32.000,320,11054308,13325,0,1700093911,13083.901514379999,77.69050560000323,53518.75175232
2023-11-16,00:18:33.000,320,11054280,13525,0,1700093912,13083.9823501,77.67640734000452,53518.76572656001
2023-11-16,00:18:34.000,320,11054310,13245,0,1700093913,13084.07665843999,77.63411256000109,53518.73777808001
2023-11-16,00:18:35.000,320,11054287,13525,0,1700093914,13084.090131059995,77.64116169000044,53518.72380384
2023-11-16,00:18:36.000,320,11054260,13325,0,1700093915,13084.09686736999,77.59181777999765,53518.625984160004
2023-11-16,00:18:37.000,320,11054275,13525,0,1700093916,13084.14402154,77.54247387000214,53518.70284248
2023-11-16,00:18:38.000,320,11054195,13485,0,1700093917,13084.27874773999,77.48608082999999,53518.70284248
2023-11-16,00:18:39.000,320,11054253,13245,0,1700093918,13084.332638219996,77.49312995999935,53518.73079096
2023-11-16,00:18:40.000,320,11054280,13845,0,1700093919,13084.352847149996,77.39444214000105,53518.76572656001
2023-11-16,00:18:41.000,320,11054261,13205,0,1700093920,13084.373056079996,77.42968778999784,53518.73079096
2023-11-16,00:18:42.000,320,11054279,13245,0,1700093921,13084.426946560001,77.37329475000297,53518.71681672001
2023-11-16,00:18:43.000,320,11054265,13085,0,1700093922,13084.460628109991,77.40854039999977,53518.70284248
2023-11-16,00:18:44.000,320,11054244,13605,0,1700093923,13084.527991210001,77.38739301000169,53518.77271368
2023-11-16,00:18:45.000,320,11054239,13005,0,1700093924,13084.548200140001,77.35214736000489,53518.76572656001
2023-11-16,00:18:46.000,320,11054288,13525,0,1700093925,13084.575145379997,77.38034388000233,53518.70284248
2023-11-16,00:18:47.000,320,11054206,13405,0,1700093926,13084.548200140001,77.42263865999848,53518.63995840001
2023-11-16,00:18:48.000,320,11054274,13405,0,1700093927,13084.662717409992,77.38739301000169,53518.80066216
2023-11-16,00:18:49.000,320,11054270,13565,0,1700093928,13084.730080510002,77.38034388000233,53518.814636400006
2023-11-16,00:18:50.000,320,11054299,13605,0,1700093929,13084.804179919993,77.39444214000105,53518.793675040004
2023-11-16,00:18:51.000,320,11054245,13205,0,1700093930,13084.763762059993,77.41558952999912,53518.73777808001
2023-11-16,00:18:52.000,320,11054266,13405,0,1700093931,13084.763762059993,77.43673692000448,53518.72380384
2023-11-16,00:18:53.000,320,11054253,13245,0,1700093932,13084.777234679997,77.50017908999871,53518.68886824001
2023-11-16,00:18:54.000,320,11054243,13565,0,1700093933,13084.871543019988,77.45788431000256,53518.73079096
2023-11-16,00:18:55.000,320,11054275,13485,0,1700093934,13084.797443609998,77.53542474000278,53518.625984160004
2023-11-16,00:18:56.000,320,11054293,13485,0,1700093935,13084.925433499993,77.48608082999999,53518.71681672001
2023-11-16,00:18:57.000,320,11054284,13725,0,1700093936,13084.945642429993,77.52837561000342,53518.77271368
2023-11-16,00:18:58.000,320,11054220,13725,0,1700093937,13085.033214459989,77.57067038999958,53518.80066216
2023-11-16,00:18:59.000,320,11054271,13725,0,1700093938,13085.033214459989,77.55657213000086,53518.80066216
2023-11-16,00:19:00.000,320,11054240,13725,0,1700093939,13085.066896009994,77.57771951999894,53518.73777808001
2023-11-16,00:19:01.000,320,11054259,13645,0,1700093940,13085.033214459989,77.61296517000301,53518.7098296
2023-11-16,00:19:02.000,320,11054259,13605,0,1700093941,13085.046687079994,77.65525994999916,53518.674894
2023-11-16,00:19:03.000,320,11054306,13565,0,1700093942,13085.17467696999,77.67640734000452,53518.80764928001
2023-11-16,00:19:04.000,320,11054316,13245,0,1700093943,13085.228567449994,77.61296517000301,53518.85655912001
2023-11-16,00:19:05.000,320,11054283,13485,0,1700093944,13085.268985309995,77.6482108199998,53518.849572
2023-11-16,00:19:06.000,320,11054263,13525,0,1700093945,13085.32287579,77.65525994999916,53518.82162352
2023-11-16,00:19:07.000,320,11054252,13405,0,1700093946,13085.248776379995,77.66230907999852,53518.7797008
2023-11-16,00:19:08.000,320,11054258,13525,0,1700093947,13085.33634840999,77.70460386000195,53518.83559776001
2023-11-16,00:19:09.000,320,11054273,13365,0,1700093948,13085.39697519999,77.6975547300026,53518.88450760001
2023-11-16,00:19:10.000,320,11054316,13285,0,1700093949,13085.45760198999,77.65525994999916,53518.82861064
2023-11-16,00:19:11.000,320,11054238,13565,0,1700093950,13085.471074609995,77.70460386000195,53518.7797008
2023-11-16,00:19:12.000,320,11054273,13285,0,1700093951,13085.551910329996,77.66230907999852,53518.849572
2023-11-16,00:19:13.000,320,11054246,13405,0,1700093952,13085.62600974,77.6482108199998,53518.92643032001
2023-11-16,00:19:14.000,320,11054259,13285,0,1700093953,13085.693372839996,77.60591604000365,53518.912456080005
2023-11-16,00:19:15.000,320,11054299,13845,0,1700093954,13085.713581769996,77.61296517000301,53518.90546896001
2023-11-16,00:19:16.000,320,11054268,13525,0,1700093955,13085.706845460001,77.66230907999852,53518.849572
2023-11-16,00:19:17.000,320,11054304,13445,0,1700093956,13085.733790699996,77.6482108199998,53518.87752048
2023-11-16,00:19:18.000,320,11054289,13085,0,1700093957,13085.841571659992,77.61296517000301,53518.94040456
2023-11-16,00:19:19.000,320,11054223,13685,0,1700093958,13085.855044279997,77.60591604000365,53518.94739168
2023-11-16,00:19:20.000,320,11054281,13325,0,1700093959,13085.915671069997,77.62706343000173,53518.94739168
2023-11-16,00:19:21.000,320,11054231,13485,0,1700093960,13085.949352620002,77.63411256000109,53518.9893144
2023-11-16,00:19:22.000,320,11054267,13445,0,1700093961,13085.956088929997,77.62706343000173,53518.92643032001
2023-11-16,00:19:23.000,320,11054280,13485,0,1700093962,13085.962825239993,77.62706343000173,53519.03822424
2023-11-16,00:19:24.000,320,11054250,13325,0,1700093963,13086.016715719998,77.60591604000365,53518.982327280006
2023-11-16,00:19:25.000,320,11054245,13045,0,1700093964,13086.063869889993,77.59181777999765,53519.01726288
2023-11-16,00:19:26.000,320,11054316,13165,0,1700093965,13086.077342509998,77.59886691000429,53519.01027576
2023-11-16,00:19:27.000,320,11054318,13285,0,1700093966,13086.036924649998,77.62706343000173,53518.94040456
2023-11-16,00:19:28.000,320,11054304,13445,0,1700093967,13086.070606199988,77.62001430000237,53519.01726288
2023-11-16,00:19:29.000,320,11054284,13205,0,1700093968,13086.151441919988,77.5847686499983,53519.031237120005
2023-11-16,00:19:30.000,320,11054245,13245,0,1700093969,13086.158178229998,77.57067038999958,53519.031237120005
2023-11-16,00:19:31.000,320,11054307,13445,0,1700093970,13086.151441919988,77.57067038999958,53519.080146960005
2023-11-16,00:19:32.000,320,11054264,13245,0,1700093971,13086.111024059988,77.61296517000301,53519.02425000001
2023-11-16,00:19:33.000,320,11054290,13485,0,1700093972,13086.090815129988,77.62706343000173,53519.04521136
2023-11-16,00:19:34.000,320,11054256,13285,0,1700093973,13086.151441919988,77.57771951999894,53519.10110832001
2023-11-16,00:19:35.000,320,11054244,13405,0,1700093974,13086.117760369998,77.57771951999894,53519.13604392
2023-11-16,00:19:36.000,320,11054232,13525,0,1700093975,13086.124496679993,77.59181777999765,53519.0591856
2023-11-16,00:19:37.000,320,11054212,13405,0,1700093976,13086.111024059988,77.57067038999958,53519.10110832001
2023-11-16,00:19:38.000,320,11054291,13405,0,1700093977,13086.158178229998,77.50722821999807,53519.129056800004
2023-11-16,00:19:39.000,320,11054255,13365,0,1700093978,13086.151441919988,77.5142773500047,53519.129056800004
2023-11-16,00:19:40.000,320,11054269,13525,0,1700093979,13086.171650849989,77.50017908999871,53519.10110832001
2023-11-16,00:19:41.000,320,11054294,13445,0,1700093980,13086.151441919988,77.5142773500047,53519.15700528
2023-11-16,00:19:42.000,320,11054258,13445,0,1700093981,13086.137969299998,77.47903170000063,53519.11508256
2023-11-16,00:19:43.000,320,11054278,13325,0,1700093982,13086.077342509998,77.50017908999871,53519.05219848001
2023-11-16,00:19:44.000,320,11054303,13365,0,1700093983,13086.097551439998,77.47198257000127,53519.13604392
2023-11-16,00:19:45.000,320,11054289,13325,0,1700093984,13086.097551439998,77.4508351800032,53519.14303104001
2023-11-16,00:19:46.000,320,11054293,13685,0,1700093985,13086.131232989988,77.41558952999912,53519.10809544
2023-11-16,00:19:47.000,320,11054280,13485,0,1700093986,13086.171650849989,77.42968778999784,53519.17796664
2023-11-16,00:19:48.000,320,11054255,13405,0,1700093987,13086.124496679993,77.36624562000361,53519.1639924
2023-11-16,00:19:49.000,320,11054268,13245,0,1700093988,13086.137969299998,77.34509822999826,53519.19194088001
2023-11-16,00:19:50.000,320,11054310,13725,0,1700093989,13086.171650849989,77.35919649000425,53519.17796664
2023-11-16,00:19:51.000,320,11054270,13445,0,1700093990,13086.164914539993,77.28165606000402,53519.12206968001
2023-11-16,00:19:52.000,320,11054271,13365,0,1700093991,13086.131232989988,77.26755779999803,53519.129056800004
2023-11-16,00:19:53.000,320,11054247,13525,0,1700093992,13086.218805019998,77.22526302000188,53519.17097952001
2023-11-16,00:19:54.000,320,11054288,13525,0,1700093993,13086.239013949998,77.23231215000123,53519.17796664
2023-11-16,00:19:55.000,320,11054261,13445,0,1700093994,13086.198596089998,77.22526302000188,53519.18495376
2023-11-16,00:19:56.000,320,11054256,13765,0,1700093995,13086.158178229998,77.21116476000316,53519.09412120001
2023-11-16,00:19:57.000,320,11054220,13205,0,1700093996,13086.259222879999,77.19706650000444,53519.198928000005
2023-11-16,00:19:58.000,320,11054273,13405,0,1700093997,13086.272695499989,77.15477172000101,53519.150018160006
2023-11-16,00:19:59.000,320,11054273,13525,0,1700093998,13086.259222879999,77.14772259000165,53519.14303104001
2023-11-16,00:20:00.000,320,11054263,13685,0,1700093999,13086.37374014999,77.17591910999909,53519.24085072001
2023-11-16,00:20:01.000,320,11054278,13485,0,1700094000,13086.380476459999,77.15477172000101,53519.1639924
2023-11-16,00:20:02.000,320,11054317,13645,0,1700094001,13086.407421699994,77.14067346000229,53519.198928000005
2023-11-16,00:20:03.000,320,11054332,13885,0,1700094002,13086.468048489995,77.13362433000293,53519.21290224
2023-11-16,00:20:04.000,320,11054264,13245,0,1700094003,13086.44110325,77.14772259000165,53519.17097952001
2023-11-16,00:20:05.000,320,11054275,13285,0,1700094004,13086.46131218,77.12657520000357,53519.2338636
2023-11-16,00:20:06.000,320,11054243,13685,0,1700094005,13086.49499372999,77.16182085000037,53519.17097952001
2023-11-16,00:20:07.000,320,11054262,13325,0,1700094006,13086.48152111,77.16886997999973,53519.14303104001
2023-11-16,00:20:08.000,320,11054245,13405,0,1700094007,13086.61624730999,77.14772259000165,53519.27578632
2023-11-16,00:20:09.000,320,11054303,13405,0,1700094008,13086.649928859995,77.15477172000101,53519.24085072001
2023-11-16,00:20:10.000,320,11054279,13285,0,1700094009,13086.70381934,77.14067346000229,53519.25482496
2023-11-16,00:20:11.000,320,11054256,13605,0,1700094010,13086.5421479,77.16182085000037,53519.07315984001
2023-11-16,00:20:12.000,320,11054300,13565,0,1700094011,13086.66340148,77.19706650000444,53519.14303104001
2023-11-16,00:20:13.000,320,11054276,13725,0,1700094012,13086.73750088999,77.21116476000316,53519.2338636
2023-11-16,00:20:14.000,320,11054249,13325,0,1700094013,13086.76444613,77.23231215000123,53519.22687648
2023-11-16,00:20:15.000,320,11054296,13405,0,1700094014,13086.7442372,77.23231215000123,53519.18495376
2023-11-16,00:20:16.000,320,11054249,13485,0,1700094015,13086.798127679991,77.24641040999995,53519.198928000005
2023-11-16,00:20:17.000,320,11054306,13765,0,1700094016,13086.872227089996,77.3028034500021,53519.33168328
2023-11-16,00:20:18.000,320,11054263,13525,0,1700094017,13086.878963399991,77.31690171000082,53519.26181208001
2023-11-16,00:20:19.000,320,11054273,13325,0,1700094018,13086.946326500001,77.35919649000425,53519.28976056001
2023-11-16,00:20:20.000,320,11054255,13405,0,1700094019,13086.932853879996,77.35919649000425,53519.31072192001
2023-11-16,00:20:21.000,320,11054267,13285,0,1700094020,13086.939590189992,77.42968778999784,53519.22687648
2023-11-16,00:20:22.000,320,11054265,13245,0,1700094021,13086.980008049992,77.48608082999999,53519.25482496
2023-11-16,00:20:23.000,320,11054327,13365,0,1700094022,13087.067580080002,77.5495230000015,53519.24085072001
2023-11-16,00:20:24.000,320,11054297,13725,0,1700094023,13087.060843769992,77.56362126000022,53519.28976056001
2023-11-16,00:20:25.000,320,11054265,13525,0,1700094024,13087.040634839992,77.5847686499983,53519.26879920001
2023-11-16,00:20:26.000,320,11054296,13205,0,1700094025,13087.081052699992,77.66935820999788,53519.20591512
2023-11-16,00:20:27.000,320,11054235,13565,0,1700094026,13087.094525319997,77.63411256000109,53519.26879920001
2023-11-16,00:20:28.000,320,11054307,13365,0,1700094027,13087.134943179997,77.70460386000195,53519.28277344
2023-11-16,00:20:29.000,320,11054281,13645,0,1700094028,13087.114734249997,77.75394777000474,53519.27578632
2023-11-16,00:20:30.000,320,11054254,13285,0,1700094029,13087.121470559992,77.81034080999962,53519.25482496
2023-11-16,00:20:31.000,320,11054274,13245,0,1700094030,13087.121470559992,77.87378298000112,53519.21290224
2023-11-16,00:20:32.000,320,11054297,13685,0,1700094031,13087.141679489992,77.93017602000327,53519.21988936001
2023-11-16,00:20:33.000,320,11054249,13245,0,1700094032,13087.209042590002,77.86673385000176,53519.317709040006
2023-11-16,00:20:34.000,320,11054248,13605,0,1700094033,13087.202306279993,77.95837254000071,53519.317709040006
2023-11-16,00:20:35.000,320,11054287,13285,0,1700094034,13087.215778899998,77.99361819000478,53519.317709040006
2023-11-16,00:20:36.000,320,11054329,13405,0,1700094035,13087.182097349993,78.03591297000094,53519.20591512
2023-11-16,00:20:37.000,320,11054290,13445,0,1700094036,13087.209042590002,78.05706035999901,53519.17796664
2023-11-16,00:20:38.000,320,11054276,13205,0,1700094037,13087.269669380003,78.03591297000094,53519.28277344
2023-11-16,00:20:39.000,320,11054277,13365,0,1700094038,13087.256196759998,78.05001122999965,53519.32469616
2023-11-16,00:20:40.000,320,11054236,13445,0,1700094039,13087.310087239988,78.06410948999837,53519.34565752
2023-11-16,00:20:41.000,320,11054256,13525,0,1700094040,13087.310087239988,78.07115861999773,53519.296747680004
2023-11-16,00:20:42.000,320,11054285,13645,0,1700094041,13087.269669380003,78.03591297000094,53519.2338636
2023-11-16,00:20:43.000,320,11054277,13285,0,1700094042,13087.330296169988,78.05001122999965,53519.26879920001
2023-11-16,00:20:44.000,320,11054276,13605,0,1700094043,13087.370714029988,78.01476558000286,53519.26181208001
2023-11-16,00:20:45.000,320,11054267,13405,0,1700094044,13087.363977719993,78.05706035999901,53519.27578632
2023-11-16,00:20:46.000,320,11054296,13325,0,1700094045,13087.377450339998,78.02181471000222,53519.26879920001
2023-11-16,00:20:47.000,320,11054307,13325,0,1700094046,13087.357241409998,78.02181471000222,53519.22687648
2023-11-16,00:20:48.000,320,11054273,13605,0,1700094047,13087.424604509994,77.95837254000071,53519.26879920001
2023-11-16,00:20:49.000,320,11054280,13325,0,1700094048,13087.491967609989,77.95837254000071,53519.317709040006
2023-11-16,00:20:50.000,320,11054234,13365,0,1700094049,13087.512176539989,77.95837254000071,53519.34565752
2023-11-16,00:20:51.000,320,11054245,13485,0,1700094050,13087.458286059998,77.94427428000199,53519.33867040001
2023-11-16,00:20:52.000,320,11054255,13485,0,1700094051,13087.444813439994,77.94427428000199,53519.27578632
2023-11-16,00:20:53.000,320,11054297,13605,0,1700094052,13087.417868199998,77.90197949999856,53519.27578632
2023-11-16,00:20:54.000,320,11054331,13285,0,1700094053,13087.485231299994,77.85263559000305,53519.38059312
2023-11-16,00:20:55.000,320,11054255,13485,0,1700094054,13087.458286059998,77.86673385000176,53519.32469616
2023-11-16,00:20:56.000,320,11054291,13805,0,1700094055,13087.451549749989,77.84558646000369,53519.28976056001
2023-11-16,00:20:57.000,320,11054264,13405,0,1700094056,13087.478494989999,77.83853733000433,53519.317709040006
2023-11-16,00:20:58.000,320,11054279,13205,0,1700094057,13087.505440229994,77.77509516000282,53519.39456736
2023-11-16,00:20:59.000,320,11054331,13245,0,1700094058,13087.458286059998,77.76804603000346,53519.366618880005
2023-11-16,00:21:00.000,320,11054277,13485,0,1700094059,13087.458286059998,77.75394777000474,53519.373606
2023-11-16,00:21:01.000,320,11054261,13325,0,1700094060,13087.397659269998,77.75394777000474,53519.31072192001
2023-11-16,00:21:02.000,320,11054290,13885,0,1700094061,13087.370714029988,77.7609969000041,53519.26879920001
2023-11-16,00:21:03.000,320,11054295,13645,0,1700094062,13087.310087239988,77.77509516000282,53519.26181208001
2023-11-16,00:21:04.000,320,11054288,13365,0,1700094063,13087.384186649993,77.71870212000067,53519.35264464
2023-11-16,00:21:05.000,320,11054303,13405,0,1700094064,13087.397659269998,77.71870212000067,53519.40854160001
2023-11-16,00:21:06.000,320,11054255,13325,0,1700094065,13087.350505099988,77.68345647000388,53519.366618880005
2023-11-16,00:21:07.000,320,11054282,13285,0,1700094066,13087.235987829998,77.73984950999875,53519.28277344
2023-11-16,00:21:08.000,320,11054312,13565,0,1700094067,13087.256196759998,77.6975547300026,53519.32469616
2023-11-16,00:21:09.000,320,11054265,13365,0,1700094068,13087.242724139993,77.76804603000346,53519.34565752
2023-11-16,00:21:10.000,320,11054282,13525,0,1700094069,13087.222515209993,77.77509516000282,53519.373606
2023-11-16,00:21:11.000,320,11054270,13405,0,1700094070,13087.148415800002,77.76804603000346,53519.3037348
2023-11-16,00:21:12.000,320,11054290,13365,0,1700094071,13087.134943179997,77.75394777000474,53519.33867040001
2023-11-16,00:21:13.000,320,11054335,13645,0,1700094072,13087.134943179997,77.78214429000218,53519.373606
2023-11-16,00:21:14.000,320,11054298,13445,0,1700094073,13087.128206870002,77.81738993999898,53519.373606
2023-11-16,00:21:15.000,320,11054311,13565,0,1700094074,13087.074316389997,77.81738993999898,53519.373606
2023-11-16,00:21:16.000,320,11054268,13405,0,1700094075,13087.033898529997,77.78214429000218,53519.24085072001
2023-11-16,00:21:17.000,320,11054225,13285,0,1700094076,13086.986744360001,77.8314881999977,53519.296747680004
2023-11-16,00:21:18.000,320,11054256,13165,0,1700094077,13086.993480669997,77.84558646000369,53519.28976056001
2023-11-16,00:21:19.000,320,11054216,13005,0,1700094078,13086.986744360001,77.8596847200024,53519.3037348
2023-11-16,00:21:20.000,320,11054272,13925,0,1700094079,13087.000216979992,77.8314881999977,53519.28976056001
2023-11-16,00:21:21.000,320,11054265,13525,0,1700094080,13086.973271739997,77.85263559000305,53519.28277344
2023-11-16,00:21:22.000,320,11054285,13685,0,1700094081,13086.932853879996,77.8596847200024,53519.21988936001
2023-11-16,00:21:23.000,320,11054240,13645,0,1700094082,13086.946326500001,77.91607776000455,53519.26879920001
2023-11-16,00:21:24.000,320,11054310,13325,0,1700094083,13086.946326500001,77.91607776000455,53519.24085072001
2023-11-16,00:21:25.000,320,11054279,13405,0,1700094084,13086.912644949996,77.92312689000391,53519.24085072001
2023-11-16,00:21:26.000,320,11054285,13525,0,1700094085,13086.858754469991,77.93017602000327,53519.1639924
2023-11-16,00:21:27.000,320,11054254,13725,0,1700094086,13086.84528185,77.94427428000199,53519.21290224
2023-11-16,00:21:28.000,320,11054251,13445,0,1700094087,13086.905908640001,77.96542167000007,53519.27578632
2023-11-16,00:21:29.000,320,11054262,13205,0,1700094088,13086.919381259991,77.94427428000199,53519.3037348
2023-11-16,00:21:30.000,320,11054309,13525,0,1700094089,13086.858754469991,77.98656905999815,53519.26879920001
2023-11-16,00:21:31.000,320,11054278,13445,0,1700094090,13086.838545539991,78.00066732000414,53519.26181208001
2023-11-16,00:21:32.000,320,11054303,13445,0,1700094091,13086.798127679991,77.98656905999815,53519.15700528
2023-11-16,00:21:33.000,320,11054314,13485,0,1700094092,13086.76444613,77.98656905999815,53519.17097952001
2023-11-16,00:21:34.000,320,11054268,13605,0,1700094093,13086.80486399,78.0429621000003,53519.198928000005
2023-11-16,00:21:35.000,320,11054285,13365,0,1700094094,13086.791391369996,78.09230601000309,53519.2338636
2023-11-16,00:21:36.000,320,11054234,13445,0,1700094095,13086.76444613,78.07115861999773,53519.19194088001
2023-11-16,00:21:37.000,320,11054310,13325,0,1700094096,13086.7442372,78.08525688000373,53519.21290224
2023-11-16,00:21:38.000,320,11054305,13045,0,1700094097,13086.80486399,78.09230601000309,53519.296747680004
2023-11-16,00:21:39.000,320,11054253,13405,0,1700094098,13086.72402827,78.06410948999837,53519.20591512
2023-11-16,00:21:40.000,320,11054337,13605,0,1700094099,13086.76444613,78.0429621000003,53519.21290224
2023-11-16,00:21:41.000,320,11054242,13405,0,1700094100,13086.690346719995,78.09935514000244,53519.198928000005
2023-11-16,00:21:42.000,320,11054287,13605,0,1700094101,13086.63645623999,78.08525688000373,53519.129056800004
2023-11-16,00:21:43.000,320,11054289,13405,0,1700094102,13086.67687409999,78.12755165999988,53519.2338636
2023-11-16,00:21:44.000,320,11054315,13765,0,1700094103,13086.68361041,78.11345340000116,53519.25482496
2023-11-16,00:21:45.000,320,11054257,13645,0,1700094104,13086.64319255,78.12755165999988,53519.21988936001
2023-11-16,00:21:46.000,320,11054297,13605,0,1700094105,13086.649928859995,78.13460078999924,53519.21290224
2023-11-16,00:21:47.000,320,11054338,13805,0,1700094106,13086.649928859995,78.12755165999988,53519.25482496
2023-11-16,00:21:48.000,320,11054294,13525,0,1700094107,13086.61624730999,78.16279731000395,53519.22687648
2023-11-16,00:21:49.000,320,11054284,13285,0,1700094108,13086.59603837999,78.16279731000395,53519.24085072001
2023-11-16,00:21:50.000,320,11054284,13605,0,1700094109,13086.609510999995,78.19099383000139,53519.2338636
2023-11-16,00:21:51.000,320,11054242,13645,0,1700094110,13086.52193897,78.18394470000203,53519.21988936001
2023-11-16,00:21:52.000,320,11054292,13165,0,1700094111,13086.5421479,78.16279731000395,53519.21988936001
2023-11-16,00:21:53.000,320,11054241,13365,0,1700094112,13086.5421479,78.14869904999796,53519.34565752
2023-11-16,00:21:54.000,320,11054314,13325,0,1700094113,13086.53541158999,78.16279731000395,53519.28976056001
2023-11-16,00:21:55.000,320,11054285,13245,0,1700094114,13086.488257419995,78.20509209000011,53519.28976056001
2023-11-16,00:21:56.000,320,11054292,13605,0,1700094115,13086.468048489995,78.23328861000482,53519.26181208001
2023-11-16,00:21:57.000,320,11054258,13325,0,1700094116,13086.346794909994,78.22623947999818,53519.17796664
2023-11-16,00:21:58.000,320,11054254,13085,0,1700094117,13086.367003839994,78.23328861000482,53519.19194088001
2023-11-16,00:21:59.000,320,11054300,13445,0,1700094118,13086.40068539,78.29673077999905,53519.31072192001
2023-11-16,00:22:00.000,320,11054344,13445,0,1700094119,13086.41415800999,78.30377990999841,53519.296747680004
2023-11-16,00:22:01.000,320,11054237,13485,0,1700094120,13086.41415800999,78.30377990999841,53519.28277344
2023-11-16,00:22:02.000,320,11054228,13565,0,1700094121,13086.37374014999,78.3178781700044,53519.24085072001
2023-11-16,00:22:03.000,320,11054263,13445,0,1700094122,13086.40068539,78.28263252000033,53519.31072192001
2023-11-16,00:22:04.000,320,11054326,13565,0,1700094123,13086.380476459999,78.2896816499997,53519.247837840005
2023-11-16,00:22:05.000,320,11054311,13285,0,1700094124,13086.319849669999,78.31082903999777,53519.24085072001
2023-11-16,00:22:06.000,320,11054253,13525,0,1700094125,13086.292904429989,78.33902556000248,53519.25482496
2023-11-16,00:22:07.000,320,11054309,13445,0,1700094126,13086.326585979994,78.3178781700044,53519.21290224
2023-11-16,00:22:08.000,320,11054274,13405,0,1700094127,13086.40068539,78.36017295000056,53519.34565752
2023-11-16,00:22:09.000,320,11054262,13365,0,1700094128,13086.42089432,78.37427120999928,53519.35264464
2023-11-16,00:22:10.000,320,11054259,13765,0,1700094129,13086.427630629994,78.36017295000056,53519.317709040006
2023-11-16,00:22:11.000,320,11054285,13165,0,1700094130,13086.407421699994,78.388369469998,53519.31072192001
2023-11-16,00:22:12.000,320,11054348,13645,0,1700094131,13086.340058599999,78.39541860000463,53519.296747680004
2023-11-16,00:22:13.000,320,11054307,13605,0,1700094132,13086.33332228999,78.43771338000079,53519.31072192001
2023-11-16,00:22:14.000,320,11054242,13245,0,1700094133,13086.407421699994,78.43066425000143,53519.32469616
2023-11-16,00:22:15.000,320,11054257,13085,0,1700094134,13086.39394907999,78.47295903000486,53519.28277344
2023-11-16,00:22:16.000,320,11054292,13285,0,1700094135,13086.41415800999,78.47295903000486,53519.31072192001
2023-11-16,00:22:17.000,320,11054336,13445,0,1700094136,13086.380476459999,78.55754859000444,53519.296747680004
2023-11-16,00:22:18.000,320,11054277,13365,0,1700094137,13086.488257419995,78.60689249999996,53519.32469616
2023-11-16,00:22:19.000,320,11054259,13445,0,1700094138,13086.48152111,78.65623641000275,53519.32469616
2023-11-16,00:22:20.000,320,11054277,13565,0,1700094139,13086.468048489995,78.67738380000083,53519.32469616
2023-11-16,00:22:21.000,320,11054284,13645,0,1700094140,13086.45457586999,78.67738380000083,53519.32469616
2023-11-16,00:22:22.000,320,11054288,13765,0,1700094141,13086.427630629994,78.7126294500049,53519.27578632
2023-11-16,00:22:23.000,320,11054276,13365,0,1700094142,13086.44110325,78.74787510000169,53519.31072192001
2023-11-16,00:22:24.000,320,11054297,13405,0,1700094143,13086.52193897,78.76197336000041,53519.373606
2023-11-16,00:22:25.000,320,11054301,13325,0,1700094144,13086.53541158999,78.78312074999849,53519.415528720005
2023-11-16,00:22:26.000,320,11054297,13085,0,1700094145,13086.569093139995,78.84656292,53519.39456736
2023-11-16,00:22:27.000,320,11054297,13325,0,1700094146,13086.528675279995,78.89590683000279,53519.33168328
2023-11-16,00:22:28.000,320,11054311,13085,0,1700094147,13086.52193897,78.96639813000365,53519.31072192001
2023-11-16,00:22:29.000,320,11054287,13285,0,1700094148,13086.57582944999,79.02279116999853,53519.32469616
2023-11-16,00:22:30.000,320,11054271,13245,0,1700094149,13086.5421479,79.0580368200026,53519.35963176001
2023-11-16,00:22:31.000,320,11054322,13245,0,1700094150,13086.55562051999,79.0932824699994,53519.3037348
2023-11-16,00:22:32.000,320,11054313,13605,0,1700094151,13086.57582944999,79.13557725000283,53519.31072192001
2023-11-16,00:22:33.000,320,11054299,13765,0,1700094152,13086.609510999995,79.17787202999898,53519.35963176001
2023-11-16,00:22:34.000,320,11054313,13485,0,1700094153,13086.670137789995,79.21311768000305,53519.42950296001
2023-11-16,00:22:35.000,320,11054312,13685,0,1700094154,13086.64319255,79.24131420000049,53519.40854160001
2023-11-16,00:22:36.000,320,11054317,13765,0,1700094155,13086.609510999995,79.31180550000136,53519.26879920001
2023-11-16,00:22:37.000,320,11054312,13485,0,1700094156,13086.69708302999,79.32590376000007,53519.28976056001
2023-11-16,00:22:38.000,320,11054273,13485,0,1700094157,13086.73750088999,79.35410028000479,53519.31072192001
2023-11-16,00:22:39.000,320,11054322,13765,0,1700094158,13086.777918749991,79.3681985400035,53519.35963176001
2023-11-16,00:22:40.000,320,11054286,13365,0,1700094159,13086.84528185,79.42459157999838,53519.4434772
2023-11-16,00:22:41.000,320,11054300,13005,0,1700094160,13086.84528185,79.41754244999902,53519.40155448
2023-11-16,00:22:42.000,320,11054267,13325,0,1700094161,13086.892436019996,79.45983723000245,53519.38758024001
2023-11-16,00:22:43.000,320,11054304,13525,0,1700094162,13086.959799119992,79.44573897000373,53519.35264464
2023-11-16,00:22:44.000,320,11054327,13365,0,1700094163,13086.966535430001,79.46688636000181,53519.38758024001
2023-11-16,00:22:45.000,320,11054285,13685,0,1700094164,13087.000216979992,79.48098462000053,53519.40854160001
2023-11-16,00:22:46.000,320,11054269,13565,0,1700094165,13087.047371150002,79.5021320099986,53519.40155448
2023-11-16,00:22:47.000,320,11054268,13485,0,1700094166,13087.047371150002,79.53737766000268,53519.38758024001
2023-11-16,00:22:48.000,320,11054337,13365,0,1700094167,13087.155152109997,79.53032853000332,53519.47841280001
2023-11-16,00:22:49.000,320,11054260,13445,0,1700094168,13087.202306279993,79.56557418000011,53519.52033552
2023-11-16,00:22:50.000,320,11054283,13765,0,1700094169,13087.242724139993,79.56557418000011,53519.49238704
2023-11-16,00:22:51.000,320,11054333,13725,0,1700094170,13087.256196759998,79.59377070000482,53519.5133484
2023-11-16,00:22:52.000,320,11054288,13285,0,1700094171,13087.202306279993,79.66426199999842,53519.45046432
2023-11-16,00:22:53.000,320,11054287,13405,0,1700094172,13087.269669380003,79.68540939000377,53519.42251584
2023-11-16,00:22:54.000,320,11054306,13405,0,1700094173,13087.323559859993,79.7136059100012,53519.47142568
2023-11-16,00:22:55.000,320,11054311,13445,0,1700094174,13087.316823549998,79.69950765000249,53519.5133484
2023-11-16,00:22:56.000,320,11054290,13565,0,1700094175,13087.357241409998,79.762949820004,53519.57623248001
2023-11-16,00:22:57.000,320,11054289,13605,0,1700094176,13087.404395579993,79.78409721000207,53519.56225824
2023-11-16,00:22:58.000,320,11054312,13365,0,1700094177,13087.478494989999,79.81229372999951,53519.61116808
2023-11-16,00:22:59.000,320,11054308,13565,0,1700094178,13087.438077129998,79.82639198999823,53519.60418096001
2023-11-16,00:23:00.000,320,11054304,13325,0,1700094179,13087.411131889989,79.87573590000102,53519.52732264001
2023-11-16,00:23:01.000,320,11054242,13805,0,1700094180,13087.431340819989,79.88983415999974,53519.52732264001
2023-11-16,00:23:02.000,320,11054245,13645,0,1700094181,13087.451549749989,79.95327633000124,53519.60418096001
2023-11-16,00:23:03.000,320,11054354,13365,0,1700094182,13087.525649159994,79.91098154999781,53519.70898776
2023-11-16,00:23:04.000,320,11054312,13405,0,1700094183,13087.539121779999,79.9603254600006,53519.70898776
2023-11-16,00:23:05.000,320,11054312,13605,0,1700094184,13087.566067019994,79.97442371999932,53519.68103928
2023-11-16,00:23:06.000,320,11054280,13245,0,1700094185,13087.61322118999,79.98852197999804,53519.67405216001
2023-11-16,00:23:07.000,320,11054311,13565,0,1700094186,13087.646902739994,80.03081676000147,53519.6880264
2023-11-16,00:23:08.000,320,11054289,13605,0,1700094187,13087.667111669994,80.04491502000019,53519.73693624
2023-11-16,00:23:09.000,320,11054242,13805,0,1700094188,13087.667111669994,80.10130806000234,53519.70898776
2023-11-16,00:23:10.000,320,11054300,13325,0,1700094189,13087.72100215,80.1083571900017,53519.70898776
2023-11-16,00:23:11.000,320,11054319,13765,0,1700094190,13087.72100215,80.15065196999785,53519.70898776
2023-11-16,00:23:12.000,320,11054255,13405,0,1700094191,13087.77489262999,80.17884849000257,53519.72296200001
2023-11-16,00:23:13.000,320,11054264,13405,0,1700094192,13087.87593727999,80.12950457999978,53519.77885896
2023-11-16,00:23:14.000,320,11054268,13525,0,1700094193,13087.87593727999,80.19294675000128,53519.79283320001
2023-11-16,00:23:15.000,320,11054261,13565,0,1700094194,13087.909618829995,80.1717993600032,53519.76488472001
2023-11-16,00:23:16.000,320,11054282,13645,0,1700094195,13087.889409899995,80.17884849000257,53519.76488472001
2023-11-16,00:23:17.000,320,11054346,13325,0,1700094196,13087.97698192999,80.20704501,53519.74392336001
2023-11-16,00:23:18.000,320,11054237,13525,0,1700094197,13087.990454549996,80.17884849000257,53519.8277688
2023-11-16,00:23:19.000,320,11054260,13485,0,1700094198,13088.0241361,80.19999588000064,53519.88366576
2023-11-16,00:23:20.000,320,11054298,13565,0,1700094199,13088.104971820001,80.21409413999936,53519.87667864
2023-11-16,00:23:21.000,320,11054266,13445,0,1700094200,13088.098235509991,80.20704501,53519.84174304001
2023-11-16,00:23:22.000,320,11054284,13245,0,1700094201,13088.131917059996,80.23524153000471,53519.86270440001
2023-11-16,00:23:23.000,320,11054263,13245,0,1700094202,13088.165598610001,80.22114326999872,53519.86270440001
2023-11-16,00:23:24.000,320,11054320,13485,0,1700094203,13088.206016470001,80.22114326999872,53519.918601360005
2023-11-16,00:23:25.000,320,11054292,13325,0,1700094204,13088.206016470001,80.19999588000064,53519.87667864
2023-11-16,00:23:26.000,320,11054267,13245,0,1700094205,13088.145389680001,80.26343805000215,53519.78584608
2023-11-16,00:23:27.000,320,11054270,13605,0,1700094206,13088.246434330002,80.27753631000087,53519.91161424001
2023-11-16,00:23:28.000,320,11054283,13325,0,1700094207,13088.286852190002,80.29868369999895,53519.94654984
2023-11-16,00:23:29.000,320,11054274,13245,0,1700094208,13088.286852190002,80.27048718000151,53519.89764
2023-11-16,00:23:30.000,320,11054306,13565,0,1700094209,13088.354215289997,80.3198310900043,53519.93956272001
2023-11-16,00:23:31.000,320,11054289,13285,0,1700094210,13088.334006359997,80.32688022000366,53519.95353696
2023-11-16,00:23:32.000,320,11054258,13325,0,1700094211,13088.280115879992,80.31278195999766,53519.92558848
2023-11-16,00:23:33.000,320,11054265,13245,0,1700094212,13088.253170639997,80.39032238999789,53519.8277688
2023-11-16,00:23:34.000,320,11054322,13365,0,1700094213,13088.226225400002,80.38327325999853,53519.869691520005
2023-11-16,00:23:35.000,320,11054305,13365,0,1700094214,13088.259906949992,80.38327325999853,53519.90462712
2023-11-16,00:23:36.000,320,11054269,13485,0,1700094215,13088.293588499997,80.38327325999853,53519.967511200004
2023-11-16,00:23:37.000,320,11054252,13245,0,1700094216,13088.206016470001,80.40442065000389,53519.96052408001
2023-11-16,00:23:38.000,320,11054275,13405,0,1700094217,13088.192543849997,80.42556804000196,53519.90462712
2023-11-16,00:23:39.000,320,11054257,13485,0,1700094218,13088.185807540001,80.41146978000324,53519.88366576
2023-11-16,00:23:40.000,320,11054308,13365,0,1700094219,13088.206016470001,80.41146978000324,53519.93257560001
2023-11-16,00:23:41.000,320,11054303,13405,0,1700094220,13088.118444439991,80.4185189100026,53519.87667864
2023-11-16,00:23:42.000,320,11054244,13245,0,1700094221,13088.084762890001,80.41146978000324,53519.918601360005
2023-11-16,00:23:43.000,320,11054261,13245,0,1700094222,13088.125180750001,80.40442065000389,53519.96052408001
2023-11-16,00:23:44.000,320,11054316,13325,0,1700094223,13088.158862299992,80.38327325999853,53520.01642104
2023-11-16,00:23:45.000,320,11054293,13725,0,1700094224,13088.104971820001,80.34802761000174,53519.92558848
2023-11-16,00:23:46.000,320,11054292,13645,0,1700094225,13088.084762890001,80.33392935000302,53519.88366576
2023-11-16,00:23:47.000,320,11054342,13405,0,1700094226,13088.098235509991,80.26343805000215,53519.93956272001
2023-11-16,00:23:48.000,320,11054322,13245,0,1700094227,13088.078026579991,80.22114326999872,53519.90462712
2023-11-16,00:23:49.000,320,11054297,13285,0,1700094228,13088.071290269996,80.22819239999808,53519.87667864
2023-11-16,00:23:50.000,320,11054281,13765,0,1700094229,13088.051081339996,80.19294675000128,53519.91161424001
2023-11-16,00:23:51.000,320,11054279,13485,0,1700094230,13088.010663479996,80.08720980000362,53519.86270440001
2023-11-16,00:23:52.000,320,11054266,13565,0,1700094231,13088.04434503,80.06606240999827,53519.89065288001
2023-11-16,00:23:53.000,320,11054289,13445,0,1700094232,13088.098235509991,79.98852197999804,53519.99545968
2023-11-16,00:23:54.000,320,11054325,13165,0,1700094233,13088.078026579991,79.88983415999974,53519.93257560001
2023-11-16,00:23:55.000,320,11054306,13445,0,1700094234,13088.104971820001,79.84753938000358,53519.92558848
2023-11-16,00:23:56.000,320,11054308,13605,0,1700094235,13088.017399789991,79.84049025000422,53519.85571728
2023-11-16,00:23:57.000,320,11054312,13525,0,1700094236,13088.017399789991,79.84049025000422,53519.8277688
2023-11-16,00:23:58.000,320,11054255,13365,0,1700094237,13088.030872409996,79.748851559998,53519.89764
2023-11-16,00:23:59.000,320,11054275,13485,0,1700094238,13088.010663479996,79.7136059100012,53519.90462712
2023-11-16,00:24:00.000,320,11054274,13445,0,1700094239,13088.0241361,79.67131112999778,53519.94654984
2023-11-16,00:24:01.000,320,11054281,13605,0,1700094240,13088.010663479996,79.62901635000162,53519.94654984
2023-11-16,00:24:02.000,320,11054266,13245,0,1700094241,13088.017399789991,79.60786896000354,53519.918601360005
2023-11-16,00:24:03.000,320,11054320,13645,0,1700094242,13087.96350931,79.57967243999883,53519.94654984
2023-11-16,00:24:04.000,320,11054308,13525,0,1700094243,13087.970245619996,79.54442679000203,53519.93257560001
2023-11-16,00:24:05.000,320,11054300,13565,0,1700094244,13087.92309145,79.53737766000268,53519.95353696
2023-11-16,00:24:06.000,320,11054282,13365,0,1700094245,13087.8220468,79.5514759200014,53519.88366576
2023-11-16,00:24:07.000,320,11054285,13525,0,1700094246,13087.8220468,79.5514759200014,53519.92558848
2023-11-16,00:24:08.000,320,11054289,13205,0,1700094247,13087.84225573,79.53737766000268,53520.02340816
2023-11-16,00:24:09.000,320,11054308,13365,0,1700094248,13087.83551941999,79.5021320099986,53519.967511200004
2023-11-16,00:24:10.000,320,11054266,13285,0,1700094249,13087.788365249995,79.57967243999883,53520.0024468
2023-11-16,00:24:11.000,320,11054289,13525,0,1700094250,13087.70079322,79.55852505000075,53519.92558848
2023-11-16,00:24:12.000,320,11054318,13245,0,1700094251,13087.57280332999,79.57967243999883,53519.89764
2023-11-16,00:24:13.000,320,11054320,13405,0,1700094252,13087.579539639999,79.64311461000034,53519.91161424001
2023-11-16,00:24:14.000,320,11054304,13405,0,1700094253,13087.566067019994,79.64311461000034,53519.93257560001
2023-11-16,00:24:15.000,320,11054288,13525,0,1700094254,13087.512176539989,79.62196722000226,53519.918601360005
2023-11-16,00:24:16.000,320,11054338,13685,0,1700094255,13087.438077129998,79.68540939000377,53519.95353696
2023-11-16,00:24:17.000,320,11054299,13565,0,1700094256,13087.411131889989,79.64311461000034,53519.89065288001
2023-11-16,00:24:18.000,320,11054267,13485,0,1700094257,13087.411131889989,79.69950765000249,53519.96052408001
2023-11-16,00:24:19.000,320,11054292,13285,0,1700094258,13087.363977719993,79.69950765000249,53519.91161424001
2023-11-16,00:24:20.000,320,11054299,13445,0,1700094259,13087.289878309988,79.72065504000057,53519.91161424001
2023-11-16,00:24:21.000,320,11054318,13405,0,1700094260,13087.242724139993,79.74180242999864,53519.85571728
2023-11-16,00:24:22.000,320,11054347,13565,0,1700094261,13087.155152109997,79.74180242999864,53519.918601360005
2023-11-16,00:24:23.000,320,11054290,13565,0,1700094262,13087.168624730002,79.75590069000464,53519.99545968
2023-11-16,00:24:24.000,320,11054255,13405,0,1700094263,13087.182097349993,79.73475329999928,53519.94654984
2023-11-16,00:24:25.000,320,11054294,13245,0,1700094264,13087.101261629992,79.72065504000057,53519.88366576
2023-11-16,00:24:26.000,320,11054267,13525,0,1700094265,13087.114734249997,79.74180242999864,53519.967511200004
2023-11-16,00:24:27.000,320,11054289,13485,0,1700094266,13087.060843769992,79.74180242999864,53519.869691520005
2023-11-16,00:24:28.000,320,11054308,13405,0,1700094267,13087.040634839992,79.74180242999864,53519.89065288001
2023-11-16,00:24:29.000,320,11054284,13365,0,1700094268,13087.067580080002,79.72770416999992,53519.91161424001
2023-11-16,00:24:30.000,320,11054300,13405,0,1700094269,13087.000216979992,79.69950765000249,53519.87667864
2023-11-16,00:24:31.000,320,11054285,13125,0,1700094270,13086.973271739997,79.76999895000336,53519.87667864
2023-11-16,00:24:32.000,320,11054308,13565,0,1700094271,13086.973271739997,79.73475329999928,53519.88366576
2023-11-16,00:24:33.000,320,11054258,13605,0,1700094272,13087.000216979992,79.72770416999992,53519.918601360005
2023-11-16,00:24:34.000,320,11054244,13325,0,1700094273,13087.060843769992,79.74180242999864,53519.94654984
2023-11-16,00:24:35.000,320,11054296,13485,0,1700094274,13086.993480669997,79.77704808000271,53519.93257560001
2023-11-16,00:24:36.000,320,11054263,13365,0,1700094275,13086.865490780001,79.77704808000271,53519.88366576
2023-11-16,00:24:37.000,320,11054370,13405,0,1700094276,13086.892436019996,79.79819547000079,53519.87667864
2023-11-16,00:24:38.000,320,11054281,13285,0,1700094277,13086.905908640001,79.79114634000143,53519.869691520005
2023-11-16,00:24:39.000,320,11054300,13365,0,1700094278,13086.899172329991,79.81229372999951,53519.96052408001
2023-11-16,00:24:41.000,320,11054310,13245,0,1700094280,13086.852018159996,79.78409721000207,53519.967511200004
2023-11-16,00:24:43.000,320,11054324,13405,0,1700094282,13086.838545539991,79.79819547000079,53520.00943392001
2023-11-16,00:24:45.000,320,11054229,13285,0,1700094284,13086.798127679991,79.81229372999951,53519.94654984
2023-11-16,00:24:47.000,320,11054259,13485,0,1700094286,13086.72402827,79.80524460000015,53519.96052408001
2023-11-16,00:24:48.000,320,11054313,13245,0,1700094287,13086.76444613,79.82639198999823,53520.0024468
2023-11-16,00:24:49.000,320,11054276,13525,0,1700094288,13086.771182439996,79.85458851000294,53520.03039528001
2023-11-16,00:24:50.000,320,11054258,13245,0,1700094289,13086.690346719995,79.80524460000015,53519.99545968
2023-11-16,00:24:52.000,320,11054280,13365,0,1700094291,13086.57582944999,79.79819547000079,53520.01642104
2023-11-16,00:24:53.000,320,11054270,13285,0,1700094292,13086.55562051999,79.81934285999887,53520.05135664
2023-11-16,00:24:54.000,320,11054294,13085,0,1700094293,13086.50173004,79.81229372999951,53520.037382400005
2023-11-16,00:24:55.000,320,11054297,13525,0,1700094294,13086.488257419995,79.81229372999951,53520.037382400005
2023-11-16,00:24:57.000,320,11054246,13365,0,1700094296,13086.427630629994,79.748851559998,53520.05135664
2023-11-16,00:24:59.000,320,11054242,13605,0,1700094298,13086.360267529999,79.748851559998,53520.086292240005
2023-11-16,00:25:01.000,320,11054283,13565,0,1700094300,13086.239013949998,79.72770416999992,53520.07930512001
2023-11-16,00:25:03.000,320,11054263,13045,0,1700094302,13086.205332399993,79.69245852000313,53520.11424072
2023-11-16,00:25:04.000,320,11054287,13445,0,1700094303,13086.232277639989,79.72065504000057,53520.14917632001
2023-11-16,00:25:05.000,320,11054318,13445,0,1700094304,13086.178387159998,79.72770416999992,53520.16315056
2023-11-16,00:25:06.000,320,11054273,13445,0,1700094305,13086.137969299998,79.72065504000057,53520.12122784
2023-11-16,00:25:07.000,320,11054309,13565,0,1700094306,13086.131232989988,79.69950765000249,53520.19808616001
2023-11-16,00:25:08.000,320,11054321,13405,0,1700094307,13086.077342509998,79.762949820004,53520.17712480001
2023-11-16,00:25:09.000,320,11054314,13445,0,1700094308,13086.057133579998,79.72065504000057,53520.205073280005
2023-11-16,00:25:10.000,320,11054270,13405,0,1700094309,13085.989770480002,79.72770416999992,53520.19109904
2023-11-16,00:25:11.000,320,11054282,13445,0,1700094310,13085.976297859997,79.748851559998,53520.1421892
2023-11-16,00:25:12.000,320,11054301,13525,0,1700094311,13085.949352620002,79.72770416999992,53520.18411192
2023-11-16,00:25:13.000,320,11054286,13765,0,1700094312,13085.969561550002,79.73475329999928,53520.22603464001
2023-11-16,00:25:15.000,320,11054299,13565,0,1700094314,13085.922407379992,79.81229372999951,53520.11424072
2023-11-16,00:25:16.000,320,11054270,13525,0,1700094315,13085.828099040002,79.79819547000079,53520.09327936
2023-11-16,00:25:18.000,320,11054320,13325,0,1700094317,13085.787681180002,79.84753938000358,53520.23302176
2023-11-16,00:25:20.000,320,11054307,13325,0,1700094319,13085.666427600001,79.8616376400023,53520.156163440006
2023-11-16,00:25:22.000,320,11054289,13605,0,1700094321,13085.706845460001,79.8616376400023,53520.26097024
2023-11-16,00:25:24.000,320,11054282,13525,0,1700094323,13085.56538295,79.84753938000358,53520.1421892
2023-11-16,00:25:26.000,320,11054276,13285,0,1700094325,13085.4643383,79.81934285999887,53520.1421892
2023-11-16,00:25:28.000,320,11054248,13205,0,1700094327,13085.49801984999,79.80524460000015,53520.253983120005
2023-11-16,00:25:30.000,320,11054296,13445,0,1700094329,13085.37676626999,79.762949820004,53520.19109904
2023-11-16,00:25:32.000,320,11054234,13405,0,1700094331,13085.28245793,79.67836026000441,53520.156163440006
2023-11-16,00:25:34.000,320,11054294,13165,0,1700094333,13085.27572161999,79.67131112999778,53520.17013768
2023-11-16,00:25:36.000,320,11054285,13605,0,1700094335,13085.167940659994,79.63606548000098,53520.14917632001
2023-11-16,00:25:37.000,320,11054314,13445,0,1700094336,13085.17467696999,79.63606548000098,53520.17013768
2023-11-16,00:25:38.000,320,11054313,13365,0,1700094337,13085.20162221,79.58672156999819,53520.16315056
2023-11-16,00:25:39.000,320,11054316,13645,0,1700094338,13085.140995419999,79.59377070000482,53520.1421892
2023-11-16,00:25:40.000,320,11054330,13205,0,1700094339,13085.13425910999,79.53737766000268,53520.12122784
2023-11-16,00:25:41.000,320,11054251,13485,0,1700094340,13085.080368629999,79.58672156999819,53520.11424072
2023-11-16,00:25:42.000,320,11054252,13245,0,1700094341,13085.073632319989,79.53032853000332,53520.09327936
2023-11-16,00:25:43.000,320,11054344,13525,0,1700094342,13085.066896009994,79.56557418000011,53520.1421892
2023-11-16,00:25:44.000,320,11054311,13285,0,1700094343,13085.060159699999,79.58672156999819,53520.17712480001
2023-11-16,00:25:45.000,320,11054253,13085,0,1700094344,13085.026478149994,79.55852505000075,53520.06533088
2023-11-16,00:25:46.000,320,11054289,13525,0,1700094345,13084.965851359993,79.57967243999883,53520.072318
2023-11-16,00:25:47.000,320,11054265,13765,0,1700094346,13084.925433499993,79.58672156999819,53520.1421892
2023-11-16,00:25:48.000,320,11054292,13165,0,1700094347,13084.898488259998,79.58672156999819,53520.037382400005
2023-11-16,00:25:49.000,320,11054264,13285,0,1700094348,13084.891751949988,79.62901635000162,53520.03039528001
2023-11-16,00:25:50.000,320,11054303,13605,0,1700094349,13084.885015639993,79.62901635000162,53520.09327936
2023-11-16,00:25:51.000,320,11054299,13285,0,1700094350,13084.770498370002,79.63606548000098,53520.0024468
2023-11-16,00:25:52.000,320,11054280,13485,0,1700094351,13084.817652539998,79.6149180900029,53520.03039528001
2023-11-16,00:25:53.000,320,11054289,13405,0,1700094352,13084.844597779993,79.6149180900029,53520.06533088
2023-11-16,00:25:54.000,320,11054311,13405,0,1700094353,13084.824388849993,79.58672156999819,53520.086292240005
2023-11-16,00:25:55.000,320,11054302,13165,0,1700094354,13084.777234679997,79.6501637399997,53520.037382400005
2023-11-16,00:25:56.000,320,11054249,13165,0,1700094355,13084.696398959997,79.67836026000441,53519.89764
2023-11-16,00:25:57.000,320,11054326,13405,0,1700094356,13084.682926339992,79.74180242999864,53519.918601360005
2023-11-16,00:25:58.000,320,11054282,13325,0,1700094357,13084.743553129993,79.72770416999992,53519.99545968
2023-11-16,00:25:59.000,320,11054291,13405,0,1700094358,13084.662717409992,79.78409721000207,53519.967511200004
2023-11-16,00:26:00.000,320,11054305,13445,0,1700094359,13084.703135269992,79.78409721000207,53519.96052408001
2023-11-16,00:26:01.000,320,11054364,13525,0,1700094360,13084.669453720002,79.80524460000015,53519.96052408001
2023-11-16,00:26:02.000,320,11054293,13525,0,1700094361,13084.682926339992,79.79114634000143,53519.89065288001
2023-11-16,00:26:04.000,320,11054298,13325,0,1700094363,13084.642508479992,79.80524460000015,53519.918601360005
2023-11-16,00:26:05.000,320,11054311,13085,0,1700094364,13084.696398959997,79.8616376400023,53519.93257560001
2023-11-16,00:26:06.000,320,11054316,13885,0,1700094365,13084.682926339992,79.8616376400023,53519.8277688
2023-11-16,00:26:07.000,320,11054304,13645,0,1700094366,13084.642508479992,79.88983415999974,53519.83475592
2023-11-16,00:26:08.000,320,11054306,13325,0,1700094367,13084.763762059993,79.86868677000166,53519.918601360005
2023-11-16,00:26:10.000,320,11054302,13565,0,1700094369,13084.804179919993,79.8968832899991,53519.86270440001
2023-11-16,00:26:11.000,320,11054313,13445,0,1700094370,13084.723344199992,79.88278503000038,53519.799820320004
2023-11-16,00:26:13.000,320,11054231,13405,0,1700094372,13084.804179919993,79.91098154999781,53519.71597488
2023-11-16,00:26:15.000,320,11054276,13085,0,1700094374,13084.911960879988,79.92507981000381,53519.79283320001
2023-11-16,00:26:16.000,320,11054304,13565,0,1700094375,13084.972587669989,79.90393241999845,53519.799820320004
2023-11-16,00:26:18.000,320,11054310,13525,0,1700094377,13084.979323979998,79.94622720000189,53519.72296200001
2023-11-16,00:26:20.000,320,11054346,13485,0,1700094379,13085.093841249989,79.92507981000381,53519.77187184001
2023-11-16,00:26:22.000,320,11054308,13325,0,1700094381,13085.087104939994,79.96737458999996,53519.66706504
2023-11-16,00:26:24.000,320,11054256,13325,0,1700094383,13085.228567449994,79.96737458999996,53519.74392336001
2023-11-16,00:26:26.000,320,11054307,13445,0,1700094385,13085.24204007,79.94622720000189,53519.69501352001
2023-11-16,00:26:28.000,320,11054293,13485,0,1700094387,13085.248776379995,79.99557111000468,53519.6880264
2023-11-16,00:26:30.000,320,11054281,13685,0,1700094389,13085.268985309995,79.98147284999868,53519.68103928
2023-11-16,00:26:32.000,320,11054281,13565,0,1700094391,13085.309403169995,79.97442371999932,53519.63911656
2023-11-16,00:26:34.000,320,11054332,13165,0,1700094393,13085.37676626999,80.00262024000403,53519.67405216001
2023-11-16,00:26:36.000,320,11054277,13285,0,1700094395,13085.34308472,80.03081676000147,53519.632129440004
2023-11-16,00:26:38.000,320,11054275,13445,0,1700094397,13085.349821029995,80.05196414999955,53519.583219600005
2023-11-16,00:26:40.000,320,11054294,13525,0,1700094399,13085.32287579,80.05901327999891,53519.55527112001
2023-11-16,00:26:42.000,320,11054269,13605,0,1700094401,13085.34308472,80.08720980000362,53519.632129440004
2023-11-16,00:26:44.000,320,11054267,13405,0,1700094403,13085.289194239995,80.08720980000362,53519.548284
2023-11-16,00:26:46.000,320,11054334,13285,0,1700094405,13085.31613947999,80.11540632000106,53519.50636128001
2023-11-16,00:26:48.000,320,11054279,13525,0,1700094407,13085.390238889995,80.15065196999785,53519.57623248001
2023-11-16,00:26:50.000,320,11054259,13485,0,1700094409,13085.430656749995,80.17884849000257,53519.583219600005
2023-11-16,00:26:52.000,320,11054325,13565,0,1700094411,13085.43739305999,80.20704501,53519.54129688
2023-11-16,00:26:54.000,320,11054249,13685,0,1700094413,13085.41718412999,80.22819239999808,53519.485399920006
2023-11-16,00:26:55.000,320,11054290,13485,0,1700094414,13085.49801984999,80.22114326999872,53519.534309760005
2023-11-16,00:26:56.000,320,11054255,13245,0,1700094415,13085.558646639991,80.27753631000087,53519.59020672
2023-11-16,00:26:57.000,320,11054346,13245,0,1700094416,13085.551910329996,80.31278195999766,53519.5133484
2023-11-16,00:26:59.000,320,11054242,13405,0,1700094418,13085.56538295,80.3550767400011,53519.534309760005
2023-11-16,00:27:01.000,320,11054260,13565,0,1700094420,13085.58559188,80.40442065000389,53519.49937416
2023-11-16,00:27:03.000,320,11054320,13525,0,1700094422,13085.511492469996,80.48196108000411,53519.42950296001
2023-11-16,00:27:05.000,320,11054259,13405,0,1700094424,13085.619273429991,80.51015760000155,53519.55527112001
2023-11-16,00:27:07.000,320,11054297,13805,0,1700094426,13085.673163909996,80.55950151000434,53519.49238704
2023-11-16,00:27:09.000,320,11054287,13325,0,1700094428,13085.652954979996,80.58769803000177,53519.47841280001
2023-11-16,00:27:10.000,320,11054359,13245,0,1700094429,13085.62600974,80.59474716000113,53519.40854160001
2023-11-16,00:27:11.000,320,11054302,13445,0,1700094430,13085.706845460001,80.60884541999985,53519.47841280001
2023-11-16,00:27:12.000,320,11054304,13325,0,1700094431,13085.733790699996,80.60884541999985,53519.485399920006
2023-11-16,00:27:13.000,320,11054292,13365,0,1700094432,13085.733790699996,80.53835411999898,53519.49937416
2023-11-16,00:27:14.000,320,11054297,13605,0,1700094433,13085.693372839996,80.58769803000177,53519.39456736
2023-11-16,00:27:15.000,320,11054336,13565,0,1700094434,13085.774208559997,80.51015760000155,53519.49238704
2023-11-16,00:27:16.000,320,11054305,13325,0,1700094435,13085.780944869992,80.5524523799977,53519.464438560004
2023-11-16,00:27:17.000,320,11054300,13165,0,1700094436,13085.848307970002,80.53130498999963,53519.548284
2023-11-16,00:27:18.000,320,11054292,13565,0,1700094437,13085.841571659992,80.57359977000306,53519.47841280001
2023-11-16,00:27:19.000,320,11054320,13925,0,1700094438,13085.848307970002,80.53835411999898,53519.55527112001
2023-11-16,00:27:20.000,320,11054323,13685,0,1700094439,13085.868516900002,80.54540324999834,53519.56225824
2023-11-16,00:27:21.000,320,11054260,13285,0,1700094440,13085.895462139997,80.48196108000411,53519.49937416
2023-11-16,00:27:22.000,320,11054258,13765,0,1700094441,13085.956088929997,80.46081368999876,53519.56924536
2023-11-16,00:27:24.000,320,11054308,13685,0,1700094443,13086.036924649998,80.39032238999789,53519.49937416
2023-11-16,00:27:25.000,320,11054266,13605,0,1700094444,13086.084078819993,80.29868369999895,53519.59719384001
2023-11-16,00:27:26.000,320,11054271,13165,0,1700094445,13086.070606199988,80.3198310900043,53519.49238704
2023-11-16,00:27:28.000,320,11054264,13365,0,1700094447,13086.144705609993,80.20704501,53519.548284
2023-11-16,00:27:30.000,320,11054294,13405,0,1700094449,13086.239013949998,80.1436028399985,53519.64610368001
2023-11-16,00:27:31.000,320,11054339,13325,0,1700094450,13086.185123469993,80.12950457999978,53519.56924536
2023-11-16,00:27:33.000,320,11054331,13685,0,1700094452,13086.225541329994,80.05901327999891,53519.50636128001
2023-11-16,00:27:35.000,320,11054339,13365,0,1700094454,13086.212068709989,79.90393241999845,53519.49937416
2023-11-16,00:27:36.000,320,11054288,13445,0,1700094455,13086.225541329994,79.90393241999845,53519.583219600005
2023-11-16,00:27:37.000,320,11054328,13445,0,1700094456,13086.245750259994,79.83344112000486,53519.55527112001
2023-11-16,00:27:38.000,320,11054311,13885,0,1700094457,13086.232277639989,79.85458851000294,53519.52732264001
2023-11-16,00:27:39.000,320,11054281,13605,0,1700094458,13086.245750259994,79.762949820004,53519.534309760005
2023-11-16,00:27:40.000,320,11054300,13805,0,1700094459,13086.225541329994,79.73475329999928,53519.52033552
2023-11-16,00:27:41.000,320,11054344,13525,0,1700094460,13086.239013949998,79.70655678000185,53519.49937416
2023-11-16,00:27:42.000,320,11054306,13725,0,1700094461,13086.131232989988,79.6501637399997,53519.4434772
2023-11-16,00:27:43.000,320,11054279,13325,0,1700094462,13086.198596089998,79.62901635000162,53519.47841280001
2023-11-16,00:27:44.000,320,11054329,13725,0,1700094463,13086.239013949998,79.6501637399997,53519.54129688
2023-11-16,00:27:45.000,320,11054312,13605,0,1700094464,13086.198596089998,79.58672156999819,53519.548284
2023-11-16,00:27:46.000,320,11054297,13525,0,1700094465,13086.191859779989,79.57262330999947,53519.47841280001
2023-11-16,00:27:47.000,320,11054265,13685,0,1700094466,13086.218805019998,79.52327940000396,53519.55527112001
2023-11-16,00:27:48.000,320,11054299,13405,0,1700094467,13086.158178229998,79.52327940000396,53519.49937416
2023-11-16,00:27:49.000,320,11054340,13405,0,1700094468,13086.198596089998,79.52327940000396,53519.583219600005
2023-11-16,00:27:50.000,320,11054329,13605,0,1700094469,13086.117760369998,79.52327940000396,53519.50636128001
2023-11-16,00:27:51.000,320,11054261,13565,0,1700094470,13086.117760369998,79.48098462000053,53519.52732264001
2023-11-16,00:27:52.000,320,11054280,13725,0,1700094471,13086.178387159998,79.50918113999796,53519.60418096001
2023-11-16,00:27:53.000,320,11054345,13565,0,1700094472,13086.144705609993,79.46688636000181,53519.64610368001
2023-11-16,00:27:54.000,320,11054271,13765,0,1700094473,13086.151441919988,79.47393549000117,53519.67405216001
2023-11-16,00:27:55.000,320,11054312,13445,0,1700094474,13086.137969299998,79.48803374999989,53519.56924536
2023-11-16,00:27:56.000,320,11054314,13285,0,1700094475,13086.077342509998,79.5021320099986,53519.56924536
2023-11-16,00:27:57.000,320,11054328,13365,0,1700094476,13086.063869889993,79.5162302700046,53519.55527112001
2023-11-16,00:27:58.000,320,11054250,13405,0,1700094477,13086.090815129988,79.54442679000203,53519.548284
2023-11-16,00:27:59.000,320,11054300,13485,0,1700094478,13086.090815129988,79.56557418000011,53519.548284
2023-11-16,00:28:00.000,320,11054305,13685,0,1700094479,13086.057133579998,79.57262330999947,53519.52033552
2023-11-16,00:28:01.000,320,11054262,13445,0,1700094480,13086.043660959993,79.55852505000075,53519.50636128001
2023-11-16,00:28:02.000,320,11054249,13645,0,1700094481,13086.131232989988,79.59377070000482,53519.60418096001
2023-11-16,00:28:03.000,320,11054347,13445,0,1700094482,13086.097551439998,79.59377070000482,53519.548284
2023-11-16,00:28:04.000,320,11054295,13405,0,1700094483,13086.111024059988,79.6149180900029,53519.548284
2023-11-16,00:28:05.000,320,11054289,13565,0,1700094484,13086.063869889993,79.67836026000441,53519.59020672
2023-11-16,00:28:06.000,320,11054298,13445,0,1700094485,13086.050397270003,79.67836026000441,53519.50636128001
2023-11-16,00:28:07.000,320,11054279,13525,0,1700094486,13086.104287749993,79.72065504000057,53519.56225824
2023-11-16,00:28:08.000,320,11054283,13565,0,1700094487,13086.097551439998,79.72770416999992,53519.66706504
2023-11-16,00:28:09.000,320,11054326,13325,0,1700094488,13086.070606199988,79.74180242999864,53519.62514232001
2023-11-16,00:28:10.000,320,11054356,13405,0,1700094489,13086.023452029993,79.75590069000464,53519.56924536
2023-11-16,00:28:11.000,320,11054332,13245,0,1700094490,13086.084078819993,79.78409721000207,53519.56924536
2023-11-16,00:28:12.000,320,11054293,13205,0,1700094491,13086.023452029993,79.79114634000143,53519.56225824
2023-11-16,00:28:13.000,320,11054326,13245,0,1700094492,13086.030188340002,79.79819547000079,53519.57623248001
2023-11-16,00:28:14.000,320,11054317,13565,0,1700094493,13085.996506789998,79.79819547000079,53519.56924536
2023-11-16,00:28:15.000,320,11054277,13445,0,1700094494,13085.956088929997,79.84753938000358,53519.52732264001
2023-11-16,00:28:16.000,320,11054274,13485,0,1700094495,13085.976297859997,79.80524460000015,53519.49937416
2023-11-16,00:28:17.000,320,11054333,13605,0,1700094496,13086.077342509998,79.83344112000486,53519.56225824
2023-11-16,00:28:18.000,320,11054250,13525,0,1700094497,13086.050397270003,79.79819547000079,53519.61116808
2023-11-16,00:28:19.000,320,11054350,13405,0,1700094498,13086.043660959993,79.78409721000207,53519.60418096001
2023-11-16,00:28:20.000,320,11054291,13645,0,1700094499,13085.956088929997,79.79819547000079,53519.57623248001
2023-11-16,00:28:21.000,320,11054301,13405,0,1700094500,13085.929143690002,79.748851559998,53519.534309760005
2023-11-16,00:28:22.000,320,11054258,13645,0,1700094501,13085.929143690002,79.748851559998,53519.548284
2023-11-16,00:28:23.000,320,11054256,13565,0,1700094502,13085.929143690002,79.70655678000185,53519.60418096001
2023-11-16,00:28:24.000,320,11054253,13165,0,1700094503,13085.976297859997,79.67131112999778,53519.583219600005
2023-11-16,00:28:25.000,320,11054353,13485,0,1700094504,13085.949352620002,79.67131112999778,53519.59719384001
2023-11-16,00:28:26.000,320,11054302,13885,0,1700094505,13085.895462139997,79.64311461000034,53519.54129688
2023-11-16,00:28:27.000,320,11054275,13325,0,1700094506,13085.915671069997,79.65721286999906,53519.63911656
2023-11-16,00:28:28.000,320,11054340,13405,0,1700094507,13085.895462139997,79.59377070000482,53519.59719384001
2023-11-16,00:28:29.000,320,11054261,13525,0,1700094508,13085.868516900002,79.57262330999947,53519.59020672
2023-11-16,00:28:30.000,320,11054354,13085,0,1700094509,13085.801153799992,79.56557418000011,53519.60418096001
2023-11-16,00:28:31.000,320,11054298,13125,0,1700094510,13085.794417489997,79.52327940000396,53519.55527112001
2023-11-16,00:28:32.000,320,11054320,13605,0,1700094511,13085.834835349997,79.52327940000396,53519.67405216001
2023-11-16,00:28:33.000,320,11054334,13285,0,1700094512,13085.834835349997,79.45278810000309,53519.750910480005
2023-11-16,00:28:34.000,320,11054351,13525,0,1700094513,13085.807890110002,79.43164070999774,53519.702000640005
2023-11-16,00:28:35.000,320,11054285,13285,0,1700094514,13085.767472250001,79.43868984000437,53519.64610368001
2023-11-16,00:28:36.000,320,11054348,13685,0,1700094515,13085.753999629997,79.38934593000158,53519.67405216001
2023-11-16,00:28:37.000,320,11054325,13485,0,1700094516,13085.733790699996,79.37524767000286,53519.69501352001
2023-11-16,00:28:38.000,320,11054331,13085,0,1700094517,13085.720318079992,79.3681985400035,53519.68103928
2023-11-16,00:28:39.000,320,11054307,13325,0,1700094518,13085.572119259996,79.36114941000415,53519.59719384001
2023-11-16,00:28:40.000,320,11054262,13205,0,1700094519,13085.646218670001,79.29065811000328,53519.653090800006
2023-11-16,00:28:41.000,320,11054285,13245,0,1700094520,13085.679900219991,79.26951071999792,53519.69501352001
2023-11-16,00:28:42.000,320,11054345,13245,0,1700094521,13085.673163909996,79.29770724000264,53519.71597488
2023-11-16,00:28:43.000,320,11054346,13325,0,1700094522,13085.578855569991,79.26246158999857,53519.6181552
2023-11-16,00:28:44.000,320,11054372,13285,0,1700094523,13085.578855569991,79.26951071999792,53519.61116808
2023-11-16,00:28:45.000,320,11054301,13405,0,1700094524,13085.50475616,79.2554124599992,53519.56924536
2023-11-16,00:28:46.000,320,11054309,13325,0,1700094525,13085.4643383,79.24131420000049,53519.583219600005
2023-11-16,00:28:47.000,320,11054291,13405,0,1700094526,13085.47781091999,79.21311768000305,53519.62514232001
2023-11-16,00:28:48.000,320,11054281,13485,0,1700094527,13085.491283539995,79.20606855000369,53519.66007792
2023-11-16,00:28:49.000,320,11054286,13365,0,1700094528,13085.410447819995,79.22016681000241,53519.653090800006
2023-11-16,00:28:50.000,320,11054303,13405,0,1700094529,13085.349821029995,79.22721594000177,53519.61116808
2023-11-16,00:28:51.000,320,11054368,13925,0,1700094530,13085.34308472,79.19901942000433,53519.66007792
2023-11-16,00:28:52.000,320,11054259,13285,0,1700094531,13085.289194239995,79.21311768000305,53519.583219600005
2023-11-16,00:28:53.000,320,11054284,13765,0,1700094532,13085.29593054999,79.22721594000177,53519.60418096001
2023-11-16,00:28:54.000,320,11054320,13525,0,1700094533,13085.22183114,79.19901942000433,53519.55527112001
2023-11-16,00:28:55.000,320,11054258,13445,0,1700094534,13085.19488589999,79.20606855000369,53519.548284
2023-11-16,00:28:56.000,320,11054336,13445,0,1700094535,13085.120786489999,79.14967551000154,53519.56924536
2023-11-16,00:28:57.000,320,11054326,13645,0,1700094536,13085.087104939994,79.1214789900041,53519.49937416
2023-11-16,00:28:58.000,320,11054245,13765,0,1700094537,13085.11405017999,79.14967551000154,53519.56225824
2023-11-16,00:28:59.000,320,11054319,13525,0,1700094538,13085.053423389989,79.13557725000283,53519.52732264001
2023-11-16,00:29:00.000,320,11054288,13685,0,1700094539,13084.999532909998,79.14262638000218,53519.548284
2023-11-16,00:29:01.000,320,11054287,13245,0,1700094540,13084.911960879988,79.20606855000369,53519.49937416
2023-11-16,00:29:02.000,320,11054369,13045,0,1700094541,13084.952378739988,79.18492115999834,53519.52732264001
2023-11-16,00:29:03.000,320,11054322,13365,0,1700094542,13084.905224569993,79.20606855000369,53519.45046432
2023-11-16,00:29:04.000,320,11054291,13485,0,1700094543,13084.898488259998,79.14967551000154,53519.464438560004
2023-11-16,00:29:05.000,320,11054309,13325,0,1700094544,13084.885015639993,79.19901942000433,53519.485399920006
2023-11-16,00:29:06.000,320,11054311,13365,0,1700094545,13084.844597779993,79.24836332999985,53519.43649008001
2023-11-16,00:29:07.000,320,11054331,13525,0,1700094546,13084.763762059993,79.22016681000241,53519.38059312
2023-11-16,00:29:08.000,320,11054279,13725,0,1700094547,13084.757025749997,79.23426507000113,53519.35264464
2023-11-16,00:29:09.000,320,11054296,13085,0,1700094548,13084.743553129993,79.27655985000456,53519.40155448
2023-11-16,00:29:10.000,320,11054311,13245,0,1700094549,13084.703135269992,79.27655985000456,53519.35963176001
2023-11-16,00:29:11.000,320,11054305,13845,0,1700094550,13084.629035860002,79.2554124599992,53519.26879920001
2023-11-16,00:29:12.000,320,11054332,13365,0,1700094551,13084.669453720002,79.304756370002,53519.33867040001
2023-11-16,00:29:13.000,320,11054295,12925,0,1700094552,13084.703135269992,79.27655985000456,53519.34565752
2023-11-16,00:29:14.000,320,11054309,13645,0,1700094553,13084.696398959997,79.29065811000328,53519.38059312
2023-11-16,00:29:15.000,320,11054311,13605,0,1700094554,13084.689662650002,79.24836332999985,53519.296747680004
2023-11-16,00:29:16.000,320,11054283,13285,0,1700094555,13084.622299549992,79.27655985000456,53519.18495376
2023-11-16,00:29:17.000,320,11054329,13525,0,1700094556,13084.595354309997,79.26246158999857,53519.24085072001
2023-11-16,00:29:18.000,320,11054280,13845,0,1700094557,13084.608826930002,79.24836332999985,53519.24085072001
2023-11-16,00:29:19.000,320,11054326,13205,0,1700094558,13084.642508479992,79.26951071999792,53519.296747680004
2023-11-16,00:29:20.000,320,11054295,13485,0,1700094559,13084.649244790002,79.24836332999985,53519.28976056001
2023-11-16,00:29:21.000,320,11054314,13325,0,1700094560,13084.655981099997,79.21311768000305,53519.28976056001
2023-11-16,00:29:22.000,320,11054366,13445,0,1700094561,13084.602090619992,79.1919702899977,53519.20591512
2023-11-16,00:29:23.000,320,11054249,13685,0,1700094562,13084.629035860002,79.21311768000305,53519.28976056001
2023-11-16,00:29:24.000,320,11054280,13365,0,1700094563,13084.669453720002,79.17082289999962,53519.21988936001
2023-11-16,00:29:25.000,320,11054294,13205,0,1700094564,13084.649244790002,79.16377377000026,53519.26879920001
2023-11-16,00:29:26.000,320,11054251,13405,0,1700094565,13084.588618000002,79.16377377000026,53519.20591512
2023-11-16,00:29:27.000,320,11054326,13485,0,1700094566,13084.635772169997,79.1567246400009,53519.1639924
2023-11-16,00:29:28.000,320,11054320,13485,0,1700094567,13084.703135269992,79.07213508000132,53519.28277344
2023-11-16,00:29:29.000,320,11054295,13205,0,1700094568,13084.716607889997,79.03688943000452,53519.26879920001
2023-11-16,00:29:30.000,320,11054303,13605,0,1700094569,13084.770498370002,79.07213508000132,53519.296747680004
2023-11-16,00:29:31.000,320,11054360,13445,0,1700094570,13084.709871580002,79.02984029999789,53519.198928000005
2023-11-16,00:29:32.000,320,11054381,13605,0,1700094571,13084.709871580002,79.00869290999981,53519.21988936001
2023-11-16,00:29:33.000,320,11054288,13405,0,1700094572,13084.783970989993,79.01574203999917,53519.22687648
2023-11-16,00:29:34.000,320,11054316,13005,0,1700094573,13084.804179919993,78.96639813000365,53519.25482496
2023-11-16,00:29:35.000,320,11054286,13485,0,1700094574,13084.770498370002,78.98754552000173,53519.2338636
2023-11-16,00:29:36.000,320,11054316,13245,0,1700094575,13084.783970989993,78.99459465000109,53519.2338636
2023-11-16,00:29:37.000,320,11054292,13645,0,1700094576,13084.864806709993,78.90295596000215,53519.33867040001
2023-11-16,00:29:38.000,320,11054325,13245,0,1700094577,13084.851334090003,78.9100050900015,53519.28976056001
2023-11-16,00:29:39.000,320,11054284,13285,0,1700094578,13084.858070399998,78.95229986999766,53519.28277344
2023-11-16,00:29:40.000,320,11054346,13605,0,1700094579,13084.797443609998,78.89590683000279,53519.198928000005
2023-11-16,00:29:41.000,320,11054303,13205,0,1700094580,13084.824388849993,78.9452507399983,53519.22687648
2023-11-16,00:29:42.000,320,11054306,13365,0,1700094581,13084.824388849993,78.9593490000043,53519.26181208001
2023-11-16,00:29:43.000,320,11054319,13565,0,1700094582,13084.810916230002,78.96639813000365,53519.15700528
2023-11-16,00:29:44.000,320,11054345,13365,0,1700094583,13084.898488259998,79.00164378000045,53519.296747680004
2023-11-16,00:29:45.000,320,11054322,13445,0,1700094584,13084.864806709993,79.0580368200026,53519.28277344
2023-11-16,00:29:46.000,320,11054297,13485,0,1700094585,13084.817652539998,79.04393856000388,53519.17796664
2023-11-16,00:29:47.000,320,11054325,13605,0,1700094586,13084.770498370002,79.06508595000196,53519.1639924
2023-11-16,00:29:48.000,320,11054268,13565,0,1700094587,13084.797443609998,79.12852812000347,53519.150018160006
2023-11-16,00:29:49.000,320,11054304,13605,0,1700094588,13084.817652539998,79.1567246400009,53519.20591512
2023-11-16,00:29:50.000,320,11054306,13445,0,1700094589,13084.837861469998,79.14262638000218,53519.25482496
2023-11-16,00:29:51.000,320,11054310,13405,0,1700094590,13084.804179919993,79.1919702899977,53519.150018160006
2023-11-16,00:29:52.000,320,11054319,13645,0,1700094591,13084.797443609998,79.18492115999834,53519.17796664
2023-11-16,00:29:53.000,320,11054305,13405,0,1700094592,13084.844597779993,79.1919702899977,53519.2338636
2023-11-16,00:29:54.000,320,11054336,13325,0,1700094593,13084.824388849993,79.17787202999898,53519.247837840005
2023-11-16,00:29:55.000,320,11054308,13245,0,1700094594,13084.804179919993,79.22016681000241,53519.19194088001
2023-11-16,00:29:56.000,320,11054347,13685,0,1700094595,13084.723344199992,79.26246158999857,53519.07315984001
2023-11-16,00:29:57.000,320,11054342,13565,0,1700094596,13084.750289440002,79.26246158999857,53519.07315984001
2023-11-16,00:29:58.000,320,11054305,13325,0,1700094597,13084.790707300002,79.31180550000136,53519.150018160006
2023-11-16,00:29:59.000,320,11054309,13765,0,1700094598,13084.770498370002,79.28360898000392,53519.14303104001
2023-11-16,00:30:00.000,320,11054332,13445,0,1700094599,13084.790707300002,79.29065811000328,53519.09412120001
2023-11-16,00:30:01.000,320,11054329,13565,0,1700094600,13084.804179919993,79.28360898000392,53519.10110832001
2023-11-16,00:30:02.000,320,11054260,13365,0,1700094601,13084.871543019988,79.29770724000264,53519.15700528
2023-11-16,00:30:03.000,320,11054330,13605,0,1700094602,13084.878279329998,79.29770724000264,53519.07315984001
2023-11-16,00:30:04.000,320,11054315,13605,0,1700094603,13084.864806709993,79.29065811000328,53519.04521136
2023-11-16,00:30:05.000,320,11054290,13405,0,1700094604,13084.851334090003,79.29065811000328,53518.9893144
2023-11-16,00:30:06.000,320,11054324,13445,0,1700094605,13084.871543019988,79.29065811000328,53518.982327280006
2023-11-16,00:30:07.000,320,11054335,13245,0,1700094606,13084.965851359993,79.304756370002,53519.01027576
2023-11-16,00:30:08.000,320,11054304,13525,0,1700094607,13084.952378739988,79.31885463000071,53519.09412120001
2023-11-16,00:30:09.000,320,11054355,13525,0,1700094608,13084.986060289993,79.31885463000071,53519.0591856
2023-11-16,00:30:10.000,320,11054306,13365,0,1700094609,13085.013005529989,79.32590376000007,53518.982327280006
2023-11-16,00:30:11.000,320,11054303,13325,0,1700094610,13085.053423389989,79.31180550000136,53518.9893144
2023-11-16,00:30:12.000,320,11054313,13205,0,1700094611,13085.039950769999,79.29770724000264,53519.031237120005
2023-11-16,00:30:13.000,320,11054307,13485,0,1700094612,13085.080368629999,79.31885463000071,53518.95437880001
2023-11-16,00:30:14.000,320,11054315,13445,0,1700094613,13085.087104939994,79.304756370002,53518.96835304
2023-11-16,00:30:15.000,320,11054393,13325,0,1700094614,13085.053423389989,79.3681985400035,53518.87053336
2023-11-16,00:30:16.000,320,11054286,13405,0,1700094615,13085.127522799994,79.34000201999879,53518.88450760001
2023-11-16,00:30:17.000,320,11054352,13405,0,1700094616,13085.25551268999,79.38229680000222,53518.982327280006
2023-11-16,00:30:18.000,320,11054286,13485,0,1700094617,13085.228567449994,79.34705114999815,53519.01027576
2023-11-16,00:30:19.000,320,11054340,13525,0,1700094618,13085.268985309995,79.41754244999902,53518.97534016001
2023-11-16,00:30:20.000,320,11054296,13405,0,1700094619,13085.24204007,79.41754244999902,53518.87752048
2023-11-16,00:30:21.000,320,11054336,13525,0,1700094620,13085.309403169995,79.41754244999902,53518.88450760001
2023-11-16,00:30:22.000,320,11054293,13485,0,1700094621,13085.35655733999,79.45983723000245,53518.92643032001
2023-11-16,00:30:23.000,320,11054327,13765,0,1700094622,13085.35655733999,79.47393549000117,53518.961365920004
2023-11-16,00:30:24.000,320,11054317,13285,0,1700094623,13085.430656749995,79.47393549000117,53518.97534016001
2023-11-16,00:30:25.000,320,11054284,13285,0,1700094624,13085.39697519999,79.48098462000053,53518.95437880001
2023-11-16,00:30:26.000,320,11054361,13245,0,1700094625,13085.41718412999,79.5162302700046,53518.95437880001
2023-11-16,00:30:27.000,320,11054285,13285,0,1700094626,13085.49801984999,79.5162302700046,53518.97534016001
2023-11-16,00:30:28.000,320,11054297,13045,0,1700094627,13085.491283539995,79.55852505000075,53518.961365920004
2023-11-16,00:30:29.000,320,11054310,13605,0,1700094628,13085.551910329996,79.57262330999947,53518.94040456
2023-11-16,00:30:30.000,320,11054327,13765,0,1700094629,13085.491283539995,79.62196722000226,53518.90546896001
2023-11-16,00:30:31.000,320,11054276,13805,0,1700094630,13085.58559188,79.63606548000098,53518.90546896001
2023-11-16,00:30:32.000,320,11054289,13605,0,1700094631,13085.673163909996,79.63606548000098,53518.94040456
2023-11-16,00:30:33.000,320,11054308,13485,0,1700094632,13085.727054390001,79.60081983000418,53518.982327280006
2023-11-16,00:30:34.000,320,11054298,13565,0,1700094633,13085.787681180002,79.62901635000162,53519.01027576
2023-11-16,00:30:35.000,320,11054259,13445,0,1700094634,13085.807890110002,79.62901635000162,53518.94040456
2023-11-16,00:30:36.000,320,11054337,13405,0,1700094635,13085.821362729992,79.6501637399997,53518.94040456
2023-11-16,00:30:37.000,320,11054282,13325,0,1700094636,13085.848307970002,79.68540939000377,53518.961365920004
2023-11-16,00:30:38.000,320,11054327,13765,0,1700094637,13085.942616309992,79.67836026000441,53519.03822424
2023-11-16,00:30:39.000,320,11054274,13405,0,1700094638,13086.023452029993,79.63606548000098,53519.01726288
2023-11-16,00:30:40.000,320,11054344,13365,0,1700094639,13086.077342509998,79.64311461000034,53518.97534016001
2023-11-16,00:30:41.000,320,11054305,13565,0,1700094640,13086.090815129988,79.6501637399997,53518.95437880001
2023-11-16,00:30:42.000,320,11054336,13605,0,1700094641,13086.245750259994,79.63606548000098,53519.031237120005
2023-11-16,00:30:43.000,320,11054320,13525,0,1700094642,13086.259222879999,79.63606548000098,53519.031237120005
2023-11-16,00:30:44.000,320,11054348,13805,0,1700094643,13086.286168119994,79.65721286999906,53519.02425000001
2023-11-16,00:30:45.000,320,11054334,13565,0,1700094644,13086.33332228999,79.6149180900029,53519.01726288
2023-11-16,00:30:46.000,320,11054309,13525,0,1700094645,13086.39394907999,79.62901635000162,53519.00328864001
2023-11-16,00:30:47.000,320,11054265,13525,0,1700094646,13086.48152111,79.64311461000034,53519.07315984001
2023-11-16,00:30:48.000,320,11054291,13245,0,1700094647,13086.589302069995,79.63606548000098,53519.11508256
2023-11-16,00:30:49.000,320,11054263,13285,0,1700094648,13086.609510999995,79.6501637399997,53519.08713408
2023-11-16,00:30:50.000,320,11054346,13445,0,1700094649,13086.609510999995,79.62901635000162,53519.07315984001
2023-11-16,00:30:51.000,320,11054334,13365,0,1700094650,13086.67687409999,79.67836026000441,53519.1639924
2023-11-16,00:30:52.000,320,11054305,13405,0,1700094651,13086.750973509996,79.6149180900029,53519.11508256
2023-11-16,00:30:53.000,320,11054313,13485,0,1700094652,13086.78465506,79.67131112999778,53519.08713408
2023-11-16,00:30:54.000,320,11054337,13445,0,1700094653,13086.818336609991,79.67836026000441,53519.10110832001
2023-11-16,00:30:55.000,320,11054314,13245,0,1700094654,13086.777918749991,79.7136059100012,53519.10809544
2023-11-16,00:30:56.000,320,11054339,13445,0,1700094655,13086.878963399991,79.72770416999992,53519.10110832001
2023-11-16,00:30:57.000,320,11054324,13045,0,1700094656,13086.912644949996,79.79114634000143,53519.19194088001
2023-11-16,00:30:58.000,320,11054319,13245,0,1700094657,13086.926117570001,79.79114634000143,53519.14303104001
2023-11-16,00:30:59.000,320,11054338,13125,0,1700094658,13086.919381259991,79.84049025000422,53519.10809544
2023-11-16,00:31:00.000,320,11054300,13525,0,1700094659,13086.852018159996,79.88278503000038,53519.08713408
2023-11-16,00:31:01.000,320,11054280,13565,0,1700094660,13086.858754469991,79.91803068000445,53519.08713408
2023-11-16,00:31:02.000,320,11054319,13605,0,1700094661,13086.899172329991,79.94622720000189,53519.150018160006
2023-11-16,00:31:03.000,320,11054328,13405,0,1700094662,13086.919381259991,79.99557111000468,53519.21290224
2023-11-16,00:31:04.000,320,11054321,13685,0,1700094663,13086.953062809996,80.0096693700034,53519.198928000005
2023-11-16,00:31:05.000,320,11054315,13365,0,1700094664,13086.919381259991,80.05901327999891,53519.2338636
2023-11-16,00:31:06.000,320,11054257,13405,0,1700094665,13086.932853879996,80.03786589000083,53519.21988936001
2023-11-16,00:31:07.000,320,11054346,13485,0,1700094666,13086.872227089996,80.10130806000234,53519.17796664
2023-11-16,00:31:08.000,320,11054349,13205,0,1700094667,13086.892436019996,80.10130806000234,53519.20591512
2023-11-16,00:31:09.000,320,11054320,13405,0,1700094668,13086.78465506,80.1717993600032,53519.20591512
2023-11-16,00:31:10.000,320,11054246,13445,0,1700094669,13086.84528185,80.15065196999785,53519.2338636
2023-11-16,00:31:11.000,320,11054310,13445,0,1700094670,13086.777918749991,80.18589762000192,53519.1639924
2023-11-16,00:31:12.000,320,11054339,13365,0,1700094671,13086.78465506,80.1717993600032,53519.25482496
2023-11-16,00:31:13.000,320,11054262,13725,0,1700094672,13086.78465506,80.20704501,53519.247837840005
2023-11-16,00:31:14.000,320,11054304,13565,0,1700094673,13086.818336609991,80.19294675000128,53519.317709040006
2023-11-16,00:31:15.000,320,11054327,13525,0,1700094674,13086.730764579996,80.17884849000257,53519.28277344
2023-11-16,00:31:16.000,320,11054356,13325,0,1700094675,13086.710555649996,80.17884849000257,53519.28976056001
2023-11-16,00:31:17.000,320,11054289,13285,0,1700094676,13086.67687409999,80.20704501,53519.27578632
2023-11-16,00:31:18.000,320,11054299,13285,0,1700094677,13086.71729195999,80.1436028399985,53519.27578632
2023-11-16,00:31:19.000,320,11054323,13405,0,1700094678,13086.649928859995,80.11540632000106,53519.33168328
2023-11-16,00:31:20.000,320,11054295,13165,0,1700094679,13086.629719929995,80.15770110000449,53519.366618880005
2023-11-16,00:31:21.000,320,11054306,13325,0,1700094680,13086.60277469,80.05901327999891,53519.35264464
2023-11-16,00:31:22.000,320,11054308,13565,0,1700094681,13086.57582944999,80.08720980000362,53519.38758024001
2023-11-16,00:31:23.000,320,11054395,13445,0,1700094682,13086.56235683,80.03786589000083,53519.34565752
2023-11-16,00:31:24.000,320,11054323,13165,0,1700094683,13086.52193897,80.05196414999955,53519.40155448
2023-11-16,00:31:25.000,320,11054315,13565,0,1700094684,13086.407421699994,80.06606240999827,53519.296747680004
2023-11-16,00:31:26.000,320,11054330,13365,0,1700094685,13086.39394907999,80.02376763000211,53519.39456736
2023-11-16,00:31:27.000,320,11054320,13605,0,1700094686,13086.37374014999,79.9603254600006,53519.49238704
2023-11-16,00:31:28.000,320,11054344,13325,0,1700094687,13086.35353121999,79.93212894000317,53519.47142568
2023-11-16,00:31:29.000,320,11054328,13485,0,1700094688,13086.306377049994,79.91098154999781,53519.464438560004
2023-11-16,00:31:30.000,320,11054339,13125,0,1700094689,13086.272695499989,79.90393241999845,53519.42950296001
2023-11-16,00:31:31.000,320,11054302,13765,0,1700094690,13086.272695499989,79.84753938000358,53519.534309760005
2023-11-16,00:31:32.000,320,11054315,13605,0,1700094691,13086.272695499989,79.81229372999951,53519.54129688
2023-11-16,00:31:33.000,320,11054351,13285,0,1700094692,13086.245750259994,79.76999895000336,53519.548284
2023-11-16,00:31:34.000,320,11054300,13565,0,1700094693,13086.185123469993,79.67836026000441,53519.55527112001
2023-11-16,00:31:35.000,320,11054322,13405,0,1700094694,13086.097551439998,79.62196722000226,53519.50636128001
2023-11-16,00:31:36.000,320,11054313,13485,0,1700094695,13086.111024059988,79.55852505000075,53519.49937416
2023-11-16,00:31:37.000,320,11054330,13285,0,1700094696,13086.124496679993,79.53737766000268,53519.534309760005
2023-11-16,00:31:38.000,320,11054341,13405,0,1700094697,13086.097551439998,79.49508287999925,53519.49238704
2023-11-16,00:31:39.000,320,11054326,13565,0,1700094698,13086.036924649998,79.45278810000309,53519.56225824
2023-11-16,00:31:40.000,320,11054325,13605,0,1700094699,13085.962825239993,79.43868984000437,53519.56225824
2023-11-16,00:31:41.000,320,11054299,13325,0,1700094700,13085.962825239993,79.38229680000222,53519.55527112001
2023-11-16,00:31:42.000,320,11054326,13445,0,1700094701,13085.942616309992,79.31885463000071,53519.54129688
2023-11-16,00:31:43.000,320,11054324,13165,0,1700094702,13085.908934760002,79.304756370002,53519.59719384001
2023-11-16,00:31:44.000,320,11054335,13485,0,1700094703,13085.915671069997,79.23426507000113,53519.653090800006
2023-11-16,00:31:45.000,320,11054320,13685,0,1700094704,13085.875253209997,79.19901942000433,53519.6181552
2023-11-16,00:31:46.000,320,11054354,13325,0,1700094705,13085.794417489997,79.14967551000154,53519.5133484
2023-11-16,00:31:47.000,320,11054315,13565,0,1700094706,13085.787681180002,79.14262638000218,53519.55527112001
2023-11-16,00:31:48.000,320,11054327,13605,0,1700094707,13085.753999629997,79.0932824699994,53519.59719384001
2023-11-16,00:31:49.000,320,11054304,13525,0,1700094708,13085.686636530001,79.10033159999875,53519.59719384001
2023-11-16,00:31:50.000,320,11054325,13445,0,1700094709,13085.652954979996,79.0932824699994,53519.548284
2023-11-16,00:31:51.000,320,11054318,13285,0,1700094710,13085.578855569991,79.07213508000132,53519.54129688
2023-11-16,00:31:52.000,320,11054272,13565,0,1700094711,13085.646218670001,79.05098769000324,53519.653090800006
2023-11-16,00:31:53.000,320,11054278,13405,0,1700094712,13085.639482359991,79.03688943000452,53519.59020672
2023-11-16,00:31:54.000,320,11054325,13525,0,1700094713,13085.60580081,79.03688943000452,53519.632129440004
2023-11-16,00:31:55.000,320,11054308,13285,0,1700094714,13085.53843770999,79.04393856000388,53519.62514232001
2023-11-16,00:31:56.000,320,11054289,13325,0,1700094715,13085.4643383,79.08623334000004,53519.49937416
2023-11-16,00:31:57.000,320,11054278,13245,0,1700094716,13085.45760198999,79.10738072999811,53519.583219600005
2023-11-16,00:31:58.000,320,11054341,13565,0,1700094717,13085.491283539995,79.10738072999811,53519.59719384001
2023-11-16,00:31:59.000,320,11054287,13245,0,1700094718,13085.4643383,79.11442986000475,53519.59719384001
2023-11-16,00:32:00.000,320,11054341,13245,0,1700094719,13085.430656749995,79.14967551000154,53519.55527112001
2023-11-16,00:32:01.000,320,11054329,13405,0,1700094720,13085.40371151,79.1567246400009,53519.60418096001
2023-11-16,00:32:02.000,320,11054310,13205,0,1700094721,13085.43739305999,79.14262638000218,53519.66706504
2023-11-16,00:32:03.000,320,11054392,13445,0,1700094722,13085.33634840999,79.17082289999962,53519.59020672
2023-11-16,00:32:04.000,320,11054343,13245,0,1700094723,13085.34308472,79.22016681000241,53519.548284
2023-11-16,00:32:05.000,320,11054321,13605,0,1700094724,13085.309403169995,79.18492115999834,53519.54129688
2023-11-16,00:32:06.000,320,11054354,13325,0,1700094725,13085.29593054999,79.22016681000241,53519.49238704
2023-11-16,00:32:07.000,320,11054297,13365,0,1700094726,13085.309403169995,79.22016681000241,53519.6181552
2023-11-16,00:32:08.000,320,11054296,13565,0,1700094727,13085.37676626999,79.22016681000241,53519.61116808
2023-11-16,00:32:09.000,320,11054303,13325,0,1700094728,13085.33634840999,79.23426507000113,53519.61116808
2023-11-16,00:32:10.000,320,11054281,13445,0,1700094729,13085.29593054999,79.24836332999985,53519.56924536
2023-11-16,00:32:11.000,320,11054332,13405,0,1700094730,13085.349821029995,79.2554124599992,53519.59020672
2023-11-16,00:32:12.000,320,11054310,13285,0,1700094731,13085.29593054999,79.29065811000328,53519.583219600005
2023-11-16,00:32:13.000,320,11054337,13325,0,1700094732,13085.309403169995,79.27655985000456,53519.6181552
2023-11-16,00:32:14.000,320,11054357,13405,0,1700094733,13085.32287579,79.31180550000136,53519.52033552
2023-11-16,00:32:15.000,320,11054290,13365,0,1700094734,13085.25551268999,79.304756370002,53519.56225824
2023-11-16,00:32:16.000,320,11054324,13365,0,1700094735,13085.24204007,79.32590376000007,53519.55527112001
2023-11-16,00:32:17.000,320,11054309,13525,0,1700094736,13085.30266686,79.33295288999943,53519.61116808
2023-11-16,00:32:18.000,320,11054378,13365,0,1700094737,13085.262249,79.31180550000136,53519.59020672
2023-11-16,00:32:19.000,320,11054305,13365,0,1700094738,13085.25551268999,79.38934593000158,53519.56924536
2023-11-16,00:32:20.000,320,11054273,13445,0,1700094739,13085.21509482999,79.39639506000094,53519.45745144001
2023-11-16,00:32:21.000,320,11054328,13405,0,1700094740,13085.228567449994,79.35410028000479,53519.49238704
2023-11-16,00:32:22.000,320,11054308,13285,0,1700094741,13085.28245793,79.38934593000158,53519.59719384001
2023-11-16,00:32:23.000,320,11054305,13325,0,1700094742,13085.25551268999,79.36114941000415,53519.55527112001
2023-11-16,00:32:24.000,320,11054325,13525,0,1700094743,13085.27572161999,79.36114941000415,53519.56924536
2023-11-16,00:32:25.000,320,11054347,13325,0,1700094744,13085.248776379995,79.39639506000094,53519.56225824
2023-11-16,00:32:26.000,320,11054341,13125,0,1700094745,13085.20162221,79.4034441900003,53519.50636128001
2023-11-16,00:32:27.000,320,11054370,13325,0,1700094746,13085.28245793,79.41754244999902,53519.57623248001
2023-11-16,00:32:28.000,320,11054296,13565,0,1700094747,13085.19488589999,79.41754244999902,53519.47841280001
2023-11-16,00:32:29.000,320,11054324,13285,0,1700094748,13085.20162221,79.43868984000437,53519.50636128001
2023-11-16,00:32:30.000,320,11054323,13525,0,1700094749,13085.13425910999,79.45983723000245,53519.47142568
2023-11-16,00:32:31.000,320,11054351,13285,0,1700094750,13085.188149589994,79.42459157999838,53519.56225824
2023-11-16,00:32:32.000,320,11054297,13365,0,1700094751,13085.208358519994,79.43868984000437,53519.6181552
2023-11-16,00:32:33.000,320,11054353,13445,0,1700094752,13085.18141328,79.45278810000309,53519.54129688
2023-11-16,00:32:34.000,320,11054347,13005,0,1700094753,13085.21509482999,79.44573897000373,53519.583219600005
2023-11-16,00:32:35.000,320,11054366,13445,0,1700094754,13085.167940659994,79.47393549000117,53519.59020672
2023-11-16,00:32:36.000,320,11054285,13245,0,1700094755,13085.093841249989,79.49508287999925,53519.4434772
2023-11-16,00:32:37.000,320,11054340,13565,0,1700094756,13085.060159699999,79.49508287999925,53519.4434772
2023-11-16,00:32:38.000,320,11054311,13445,0,1700094757,13085.060159699999,79.54442679000203,53519.47841280001
2023-11-16,00:32:39.000,320,11054349,13645,0,1700094758,13085.039950769999,79.56557418000011,53519.49937416
2023-11-16,00:32:40.000,320,11054339,13445,0,1700094759,13084.986060289993,79.5514759200014,53519.47142568
2023-11-16,00:32:41.000,320,11054305,13485,0,1700094760,13084.959115049998,79.59377070000482,53519.40854160001
2023-11-16,00:32:42.000,320,11054400,13645,0,1700094761,13084.992796599989,79.64311461000034,53519.52033552
2023-11-16,00:32:43.000,320,11054350,13485,0,1700094762,13084.945642429993,79.65721286999906,53519.45745144001
2023-11-16,00:32:44.000,320,11054352,13445,0,1700094763,13084.898488259998,79.67131112999778,53519.40155448
2023-11-16,00:32:45.000,320,11054311,13165,0,1700094764,13084.783970989993,79.73475329999928,53519.34565752
2023-11-16,00:32:46.000,320,11054353,13405,0,1700094765,13084.730080510002,79.74180242999864,53519.366618880005
2023-11-16,00:32:47.000,320,11054400,13565,0,1700094766,13084.730080510002,79.748851559998,53519.39456736
2023-11-16,00:32:48.000,320,11054287,13165,0,1700094767,13084.723344199992,79.78409721000207,53519.39456736
2023-11-16,00:32:49.000,320,11054357,13245,0,1700094768,13084.669453720002,79.81934285999887,53519.415528720005
2023-11-16,00:32:50.000,320,11054353,13445,0,1700094769,13084.575145379997,79.85458851000294,53519.317709040006
2023-11-16,00:32:51.000,320,11054357,13605,0,1700094770,13084.588618000002,79.86868677000166,53519.34565752
2023-11-16,00:32:52.000,320,11054322,13325,0,1700094771,13084.527991210001,79.91803068000445,53519.296747680004
2023-11-16,00:32:53.000,320,11054327,13645,0,1700094772,13084.467364420001,79.97442371999932,53519.28976056001
2023-11-16,00:32:54.000,320,11054313,13165,0,1700094773,13084.420210249991,79.9603254600006,53519.28277344
2023-11-16,00:32:55.000,320,11054279,13325,0,1700094774,13084.379792389991,79.96737458999996,53519.21290224
2023-11-16,00:32:56.000,320,11054278,13245,0,1700094775,13084.32590191,80.00262024000403,53519.19194088001
2023-11-16,00:32:57.000,320,11054399,13285,0,1700094776,13084.34611084,79.98147284999868,53519.20591512
2023-11-16,00:32:58.000,320,11054323,13245,0,1700094777,13084.29895666999,80.01671850000275,53519.24085072001
2023-11-16,00:32:59.000,320,11054277,13565,0,1700094778,13084.251802499995,80.03081676000147,53519.09412120001
2023-11-16,00:33:00.000,320,11054305,13485,0,1700094779,13084.130548919995,80.05196414999955,53518.95437880001
2023-11-16,00:33:01.000,320,11054342,13125,0,1700094780,13084.11707629999,80.03081676000147,53518.9893144
2023-11-16,00:33:02.000,320,11054359,13445,0,1700094781,13084.15749415999,80.03081676000147,53519.01726288
2023-11-16,00:33:03.000,320,11054283,13445,0,1700094782,13084.110339989995,80.01671850000275,53519.01027576
2023-11-16,00:33:04.000,320,11054319,13325,0,1700094783,13084.09686736999,79.98852197999804,53519.031237120005
2023-11-16,00:33:05.000,320,11054330,13125,0,1700094784,13084.090131059995,79.98852197999804,53518.961365920004
2023-11-16,00:33:06.000,320,11054304,13285,0,1700094785,13084.029504269995,79.98852197999804,53518.90546896001
2023-11-16,00:33:07.000,320,11054359,13405,0,1700094786,13084.07665843999,79.91803068000445,53518.9194432
2023-11-16,00:33:08.000,320,11054358,13365,0,1700094787,13084.02276796,79.88278503000038,53518.89149472
2023-11-16,00:33:09.000,320,11054347,13565,0,1700094788,13084.03624057999,79.85458851000294,53518.87752048
2023-11-16,00:33:10.000,320,11054361,13285,0,1700094789,13083.948668549994,79.83344112000486,53518.814636400006
2023-11-16,00:33:11.000,320,11054323,13285,0,1700094790,13083.968877479994,79.75590069000464,53518.793675040004
2023-11-16,00:33:12.000,320,11054333,13365,0,1700094791,13083.97561378999,79.75590069000464,53518.80764928001
2023-11-16,00:33:13.000,320,11054316,13445,0,1700094792,13083.968877479994,79.7136059100012,53518.75175232
2023-11-16,00:33:14.000,320,11054345,13485,0,1700094793,13083.95540485999,79.68540939000377,53518.76572656001
2023-11-16,00:33:15.000,320,11054367,13605,0,1700094794,13083.93519592999,79.62196722000226,53518.68886824001
2023-11-16,00:33:16.000,320,11054312,13405,0,1700094795,13083.840887589999,79.62196722000226,53518.625984160004
2023-11-16,00:33:17.000,320,11054358,13365,0,1700094796,13083.854360209989,79.5514759200014,53518.59104856001
2023-11-16,00:33:18.000,320,11054354,13285,0,1700094797,13083.874569139989,79.53737766000268,53518.65393264
2023-11-16,00:33:19.000,320,11054322,13405,0,1700094798,13083.847623899994,79.49508287999925,53518.577074320005
2023-11-16,00:33:20.000,320,11054298,13245,0,1700094799,13083.813942349989,79.46688636000181,53518.52117736001
2023-11-16,00:33:21.000,320,11054358,13805,0,1700094800,13083.827414969994,79.4034441900003,53518.5351516
2023-11-16,00:33:22.000,320,11054342,13725,0,1700094801,13083.827414969994,79.37524767000286,53518.59104856001
2023-11-16,00:33:23.000,320,11054318,13445,0,1700094802,13083.780260799998,79.32590376000007,53518.54213872
2023-11-16,00:33:24.000,320,11054349,13725,0,1700094803,13083.800469729998,79.31885463000071,53518.49322888
2023-11-16,00:33:25.000,320,11054330,13205,0,1700094804,13083.692688769988,79.26246158999857,53518.44431904
2023-11-16,00:33:26.000,320,11054347,13285,0,1700094805,13083.692688769988,79.2554124599992,53518.409383440005
2023-11-16,00:33:27.000,320,11054271,13445,0,1700094806,13083.699425079998,79.24131420000049,53518.38842208
2023-11-16,00:33:28.000,320,11054347,13605,0,1700094807,13083.625325669993,79.20606855000369,53518.34649936
2023-11-16,00:33:29.000,320,11054295,13165,0,1700094808,13083.679216149998,79.1214789900041,53518.37444784
2023-11-16,00:33:30.000,320,11054321,13605,0,1700094809,13083.685952459993,79.10738072999811,53518.325538
2023-11-16,00:33:31.000,320,11054378,13725,0,1700094810,13083.591644120002,79.07918421000068,53518.31855088
2023-11-16,00:33:32.000,320,11054349,13565,0,1700094811,13083.584907809993,79.03688943000452,53518.23470544001
2023-11-16,00:33:33.000,320,11054322,13485,0,1700094812,13083.591644120002,79.04393856000388,53518.2207312
2023-11-16,00:33:34.000,320,11054305,13725,0,1700094813,13083.571435190002,79.03688943000452,53518.19976984
2023-11-16,00:33:35.000,320,11054335,13405,0,1700094814,13083.524281019992,78.99459465000109,53518.17880848
2023-11-16,00:33:36.000,320,11054309,13565,0,1700094815,13083.531017330002,79.04393856000388,53518.15086
2023-11-16,00:33:37.000,320,11054340,13605,0,1700094816,13083.571435190002,78.99459465000109,53518.10893728
2023-11-16,00:33:38.000,320,11054336,13165,0,1700094817,13083.578171499998,78.95229986999766,53518.122911520004
2023-11-16,00:33:39.000,320,11054374,13405,0,1700094818,13083.537753639997,78.98754552000173,53518.03906608
2023-11-16,00:33:40.000,320,11054418,13445,0,1700094819,13083.456917919997,78.9452507399983,53517.93425928
2023-11-16,00:33:41.000,320,11054392,13085,0,1700094820,13083.456917919997,78.93115247999958,53517.96220776
2023-11-16,00:33:42.000,320,11054318,13445,0,1700094821,13083.456917919997,78.9452507399983,53517.91329792
2023-11-16,00:33:43.000,320,11054361,13765,0,1700094822,13083.477126849997,78.98049639000237,53517.92028504001
2023-11-16,00:33:44.000,320,11054315,13605,0,1700094823,13083.524281019992,78.96639813000365,53517.91329792
2023-11-16,00:33:45.000,320,11054327,13565,0,1700094824,13083.510808400002,78.9593490000043,53517.82246536
2023-11-16,00:33:46.000,320,11054316,13605,0,1700094825,13083.450181610002,78.92410335000022,53517.79451688
2023-11-16,00:33:47.000,320,11054355,13245,0,1700094826,13083.396291129997,78.93115247999958,53517.689710080005
2023-11-16,00:33:48.000,320,11054380,13765,0,1700094827,13083.429972680002,78.98754552000173,53517.67573584
2023-11-16,00:33:49.000,320,11054295,13405,0,1700094828,13083.456917919997,78.9452507399983,53517.64778736
2023-11-16,00:33:50.000,320,11054330,13685,0,1700094829,13083.443445299992,78.98754552000173,53517.60586464
2023-11-16,00:33:51.000,320,11054379,13365,0,1700094830,13083.376082199997,78.98049639000237,53517.50105784
2023-11-16,00:33:52.000,320,11054407,13365,0,1700094831,13083.409763750002,78.9593490000043,53517.52900632
2023-11-16,00:33:53.000,320,11054325,13285,0,1700094832,13083.463654229992,78.9452507399983,53517.51503208001
2023-11-16,00:33:54.000,320,11054348,13445,0,1700094833,13083.463654229992,78.93820160999894,53517.52900632
2023-11-16,00:33:55.000,320,11054391,13405,0,1700094834,13083.450181610002,78.95229986999766,53517.473109360006
2023-11-16,00:33:56.000,320,11054319,13325,0,1700094835,13083.389554820002,78.97344726000301,53517.3822768
2023-11-16,00:33:57.000,320,11054275,13485,0,1700094836,13083.470390540002,78.98049639000237,53517.38926392
2023-11-16,00:33:58.000,320,11054341,13405,0,1700094837,13083.490599470002,78.98754552000173,53517.39625104001
2023-11-16,00:33:59.000,320,11054240,13525,0,1700094838,13083.497335779997,78.98754552000173,53517.37528968001
2023-11-16,00:34:00.000,320,11054305,13405,0,1700094839,13083.470390540002,79.01574203999917,53517.24952152001
2023-11-16,00:34:01.000,320,11054365,13565,0,1700094840,13083.557962569997,79.03688943000452,53517.26349576
2023-11-16,00:34:02.000,320,11054359,13245,0,1700094841,13083.611853050003,79.02984029999789,53517.26349576
2023-11-16,00:34:03.000,320,11054351,13645,0,1700094842,13083.490599470002,79.0580368200026,53517.137727600006
2023-11-16,00:34:04.000,320,11054318,13125,0,1700094843,13083.531017330002,79.01574203999917,53517.15170184
2023-11-16,00:34:05.000,320,11054355,13565,0,1700094844,13083.517544709997,79.05098769000324,53517.088817760006
2023-11-16,00:34:06.000,320,11054318,13565,0,1700094845,13083.544489949993,79.06508595000196,53517.05388216
2023-11-16,00:34:07.000,320,11054269,13445,0,1700094846,13083.571435190002,79.0580368200026,53517.088817760006
2023-11-16,00:34:08.000,320,11054342,13445,0,1700094847,13083.611853050003,79.10033159999875,53517.137727600006
2023-11-16,00:34:09.000,320,11054341,13445,0,1700094848,13083.557962569997,79.0932824699994,53517.00497232
2023-11-16,00:34:10.000,320,11054331,13885,0,1700094849,13083.584907809993,79.07918421000068,53516.9979852
2023-11-16,00:34:11.000,320,11054343,13325,0,1700094850,13083.591644120002,79.0932824699994,53516.9979852
2023-11-16,00:34:12.000,320,11054336,13445,0,1700094851,13083.598380429998,79.14262638000218,53516.928114
2023-11-16,00:34:13.000,320,11054322,13885,0,1700094852,13083.611853050003,79.14967551000154,53516.90715264
2023-11-16,00:34:14.000,320,11054270,13565,0,1700094853,13083.618589359998,79.1214789900041,53516.8582428
2023-11-16,00:34:15.000,320,11054275,13525,0,1700094854,13083.584907809993,79.19901942000433,53516.82330720001
2023-11-16,00:34:16.000,320,11054256,13165,0,1700094855,13083.571435190002,79.18492115999834,53516.781384480004
2023-11-16,00:34:17.000,320,11054328,13285,0,1700094856,13083.679216149998,79.22721594000177,53516.851255680005
2023-11-16,00:34:18.000,320,11054360,13565,0,1700094857,13083.679216149998,79.22016681000241,53516.77439736001
2023-11-16,00:34:19.000,320,11054339,13445,0,1700094858,13083.652270909988,79.28360898000392,53516.73946176
2023-11-16,00:34:20.000,320,11054289,13685,0,1700094859,13083.605116739993,79.28360898000392,53516.72548752001
2023-11-16,00:34:21.000,320,11054308,13445,0,1700094860,13083.618589359998,79.304756370002,53516.57875800001
2023-11-16,00:34:22.000,320,11054383,13445,0,1700094861,13083.665743529993,79.26246158999857,53516.66260344
2023-11-16,00:34:23.000,320,11054362,13565,0,1700094862,13083.679216149998,79.31180550000136,53516.613693600004
2023-11-16,00:34:24.000,320,11054322,13325,0,1700094863,13083.692688769988,79.29770724000264,53516.62766784001
2023-11-16,00:34:25.000,320,11054348,13285,0,1700094864,13083.699425079998,79.31180550000136,53516.57177088
2023-11-16,00:34:26.000,320,11054302,13565,0,1700094865,13083.699425079998,79.35410028000479,53516.55779664001
2023-11-16,00:34:27.000,320,11054352,13525,0,1700094866,13083.786997109994,79.32590376000007,53516.55779664001
2023-11-16,00:34:28.000,320,11054337,13565,0,1700094867,13083.753315559989,79.38934593000158,53516.564783760005
2023-11-16,00:34:29.000,320,11054373,13565,0,1700094868,13083.753315559989,79.42459157999838,53516.515873920005
2023-11-16,00:34:30.000,320,11054348,13245,0,1700094869,13083.712897699988,79.44573897000373,53516.466964080006
2023-11-16,00:34:31.000,320,11054331,13605,0,1700094870,13083.699425079998,79.46688636000181,53516.41106712001
2023-11-16,00:34:32.000,320,11054381,13445,0,1700094871,13083.820678659999,79.48803374999989,53516.42504136
2023-11-16,00:34:33.000,320,11054350,13405,0,1700094872,13083.834151279989,79.48098462000053,53516.446002720004
2023-11-16,00:34:34.000,320,11054328,13485,0,1700094873,13083.840887589999,79.50918113999796,53516.42504136
2023-11-16,00:34:35.000,320,11054347,13325,0,1700094874,13083.874569139989,79.55852505000075,53516.418054240006
2023-11-16,00:34:36.000,320,11054359,13605,0,1700094875,13083.854360209989,79.57262330999947,53516.29228608001
2023-11-16,00:34:37.000,320,11054367,13405,0,1700094876,13083.867832829994,79.59377070000482,53516.3342088
2023-11-16,00:34:38.000,320,11054312,13525,0,1700094877,13083.93519592999,79.64311461000034,53516.35517016
2023-11-16,00:34:39.000,320,11054327,13405,0,1700094878,13083.962141169999,79.69950765000249,53516.36215728
2023-11-16,00:34:40.000,320,11054312,13685,0,1700094879,13083.95540485999,79.68540939000377,53516.27132472001
2023-11-16,00:34:41.000,320,11054311,13285,0,1700094880,13084.04297689,79.75590069000464,53516.31324744
2023-11-16,00:34:42.000,320,11054350,13285,0,1700094881,13084.049713199995,79.80524460000015,53516.29228608001
2023-11-16,00:34:43.000,320,11054296,13445,0,1700094882,13084.07665843999,79.79114634000143,53516.28529896
2023-11-16,00:34:44.000,320,11054303,13365,0,1700094883,13084.10360368,79.86868677000166,53516.250363360006
2023-11-16,00:34:45.000,320,11054343,13765,0,1700094884,13084.110339989995,79.90393241999845,53516.131582320006
2023-11-16,00:34:46.000,320,11054379,13405,0,1700094885,13084.15749415999,79.97442371999932,53516.11760808
2023-11-16,00:34:47.000,320,11054329,13205,0,1700094886,13084.251802499995,80.03786589000083,53516.131582320006
2023-11-16,00:34:48.000,320,11054339,13165,0,1700094887,13084.30569298,80.0731115400049,53516.18747928
2023-11-16,00:34:49.000,320,11054338,13845,0,1700094888,13084.33937452999,80.11540632000106,53516.11760808
2023-11-16,00:34:50.000,320,11054333,13565,0,1700094889,13084.292220359996,80.20704501,53516.061711120004
2023-11-16,00:34:51.000,320,11054317,13645,0,1700094890,13084.433682869996,80.23524153000471,53516.15254368001
2023-11-16,00:34:52.000,320,11054367,13365,0,1700094891,13084.420210249991,80.22819239999808,53516.110620960004
2023-11-16,00:34:53.000,320,11054327,13405,0,1700094892,13084.474100729996,80.29163456999959,53516.12459520001
2023-11-16,00:34:54.000,320,11054341,13565,0,1700094893,13084.501045969992,80.31278195999766,53516.131582320006
2023-11-16,00:34:55.000,320,11054369,13765,0,1700094894,13084.494309659996,80.39032238999789,53516.03376264001
2023-11-16,00:34:56.000,320,11054374,13165,0,1700094895,13084.561672759992,80.50310847000219,53516.07568536001
2023-11-16,00:34:57.000,320,11054297,13525,0,1700094896,13084.635772169997,80.48196108000411,53516.16651792
2023-11-16,00:34:58.000,320,11054335,13325,0,1700094897,13084.649244790002,80.53835411999898,53516.09664672
2023-11-16,00:34:59.000,320,11054252,13285,0,1700094898,13084.649244790002,80.57359977000306,53516.061711120004
2023-11-16,00:35:00.000,320,11054366,13605,0,1700094899,13084.649244790002,80.65114020000328,53516.04773688
2023-11-16,00:35:01.000,320,11054352,13365,0,1700094900,13084.676190029997,80.7004841099988,53516.04773688
2023-11-16,00:35:02.000,320,11054315,13565,0,1700094901,13084.709871580002,80.71458237000479,53516.03376264001
2023-11-16,00:35:03.000,320,11054348,13605,0,1700094902,13084.770498370002,80.79212279999774,53516.06869824
2023-11-16,00:35:04.000,320,11054313,13445,0,1700094903,13084.824388849993,80.79917193000438,53516.082672480006
2023-11-16,00:35:05.000,320,11054350,13165,0,1700094904,13084.790707300002,80.86966322999797,53516.06869824
2023-11-16,00:35:06.000,320,11054372,13725,0,1700094905,13084.790707300002,80.86966322999797,53516.061711120004
2023-11-16,00:35:07.000,320,11054330,13485,0,1700094906,13084.824388849993,80.94015452999884,53516.082672480006
2023-11-16,00:35:08.000,320,11054368,13085,0,1700094907,13084.824388849993,80.93310539999948,53515.99882704
2023-11-16,00:35:09.000,320,11054355,13885,0,1700094908,13084.858070399998,80.94015452999884,53516.07568536001
2023-11-16,00:35:10.000,320,11054334,13045,0,1700094909,13084.783970989993,81.00359670000034,53516.06869824
2023-11-16,00:35:11.000,320,11054368,13485,0,1700094910,13084.851334090003,80.99654757000098,53516.082672480006
2023-11-16,00:35:12.000,320,11054284,13245,0,1700094911,13084.925433499993,81.0106458299997,53516.14555656
2023-11-16,00:35:13.000,320,11054312,13445,0,1700094912,13084.891751949988,81.01769495999906,53516.09664672
2023-11-16,00:35:14.000,320,11054308,13485,0,1700094913,13084.932169809988,81.0106458299997,53516.10363384001
2023-11-16,00:35:15.000,320,11054342,13285,0,1700094914,13084.952378739988,80.99654757000098,53516.1595308
2023-11-16,00:35:16.000,320,11054348,13805,0,1700094915,13084.891751949988,80.99654757000098,53515.99882704
2023-11-16,00:35:17.000,320,11054295,13525,0,1700094916,13084.905224569993,81.0106458299997,53516.07568536001
2023-11-16,00:35:18.000,320,11054330,13085,0,1700094917,13084.965851359993,80.98244931000227,53516.16651792
2023-11-16,00:35:19.000,320,11054339,13445,0,1700094918,13084.959115049998,80.99654757000098,53516.11760808
2023-11-16,00:35:20.000,320,11054317,13605,0,1700094919,13084.952378739988,80.95425279000483,53516.12459520001
2023-11-16,00:35:21.000,320,11054330,13605,0,1700094920,13084.986060289993,80.95425279000483,53516.1595308
2023-11-16,00:35:22.000,320,11054368,13245,0,1700094921,13085.039950769999,80.97540018000291,53516.180492160005
2023-11-16,00:35:23.000,320,11054397,13845,0,1700094922,13085.039950769999,80.86261409999861,53516.18747928
2023-11-16,00:35:24.000,320,11054301,13245,0,1700094923,13085.033214459989,80.91900714000076,53516.18747928
2023-11-16,00:35:25.000,320,11054319,13205,0,1700094924,13084.992796599989,80.86966322999797,53516.180492160005
2023-11-16,00:35:26.000,320,11054333,13765,0,1700094925,13084.999532909998,80.84851583999989,53516.20844064
2023-11-16,00:35:27.000,320,11054292,13605,0,1700094926,13085.026478149994,80.8132701900031,53516.21542776
2023-11-16,00:35:28.000,320,11054346,13325,0,1700094927,13085.087104939994,80.80622106000374,53516.348183040005
2023-11-16,00:35:29.000,320,11054346,13725,0,1700094928,13085.11405017999,80.75687715000095,53516.278311840004
2023-11-16,00:35:30.000,320,11054327,13405,0,1700094929,13085.120786489999,80.77097540999966,53516.29228608001
2023-11-16,00:35:31.000,320,11054341,13685,0,1700094930,13085.080368629999,80.74982802000159,53516.229402000004
2023-11-16,00:35:32.000,320,11054343,13765,0,1700094931,13085.140995419999,80.73572976000287,53516.32023456001
2023-11-16,00:35:33.000,320,11054348,13765,0,1700094932,13085.120786489999,80.71458237000479,53516.31324744
2023-11-16,00:35:34.000,320,11054338,13565,0,1700094933,13085.066896009994,80.69343497999944,53516.36215728
2023-11-16,00:35:35.000,320,11054334,13285,0,1700094934,13085.066896009994,80.70753323999816,53516.28529896
2023-11-16,00:35:36.000,320,11054323,13525,0,1700094935,13085.127522799994,80.65114020000328,53516.38311864
2023-11-16,00:35:37.000,320,11054324,12965,0,1700094936,13085.15446803999,80.68638585000008,53516.39010576001
2023-11-16,00:35:38.000,320,11054347,13285,0,1700094937,13085.167940659994,80.65114020000328,53516.466964080006
2023-11-16,00:35:39.000,320,11054368,13245,0,1700094938,13085.161204349999,80.64409107000392,53516.45298984
2023-11-16,00:35:40.000,320,11054284,13725,0,1700094939,13085.100577559999,80.63704194000456,53516.397092880004
2023-11-16,00:35:41.000,320,11054370,13285,0,1700094940,13085.13425910999,80.62999280999793,53516.40408
2023-11-16,00:35:42.000,320,11054284,13325,0,1700094941,13085.13425910999,80.60884541999985,53516.45997696001
2023-11-16,00:35:43.000,320,11054324,13325,0,1700094942,13085.167940659994,80.64409107000392,53516.5438224
2023-11-16,00:35:44.000,320,11054317,13605,0,1700094943,13085.140995419999,80.6017962900005,53516.564783760005
2023-11-16,00:35:45.000,320,11054316,13485,0,1700094944,13085.13425910999,80.62294367999857,53516.515873920005
2023-11-16,00:35:46.000,320,11054341,13285,0,1700094945,13085.13425910999,80.65114020000328,53516.564783760005
2023-11-16,00:35:47.000,320,11054334,13525,0,1700094946,13085.120786489999,80.69343497999944,53516.53683528001
2023-11-16,00:35:48.000,320,11054340,13845,0,1700094947,13085.15446803999,80.65818933000264,53516.5438224
2023-11-16,00:35:49.000,320,11054373,13445,0,1700094948,13085.120786489999,80.68638585000008,53516.53683528001
2023-11-16,00:35:50.000,320,11054338,13605,0,1700094949,13085.107313869994,80.67228759000136,53516.52984816
2023-11-16,00:35:51.000,320,11054283,13325,0,1700094950,13085.093841249989,80.71458237000479,53516.52984816
2023-11-16,00:35:52.000,320,11054366,13325,0,1700094951,13085.20162221,80.71458237000479,53516.62068072
2023-11-16,00:35:53.000,320,11054317,13365,0,1700094952,13085.147731729994,80.75687715000095,53516.59971936
2023-11-16,00:35:54.000,320,11054339,13525,0,1700094953,13085.167940659994,80.79212279999774,53516.69753904
2023-11-16,00:35:55.000,320,11054324,13445,0,1700094954,13085.15446803999,80.78507366999838,53516.66260344
2023-11-16,00:35:56.000,320,11054356,13485,0,1700094955,13085.100577559999,80.79212279999774,53516.634654960006
2023-11-16,00:35:57.000,320,11054308,13405,0,1700094956,13085.127522799994,80.79212279999774,53516.62766784001
2023-11-16,00:35:58.000,320,11054292,13725,0,1700094957,13085.22183114,80.78507366999838,53516.66959056
2023-11-16,00:35:59.000,320,11054333,13365,0,1700094958,13085.17467696999,80.86966322999797,53516.753436000006
2023-11-16,00:36:00.000,320,11054284,13565,0,1700094959,13085.167940659994,80.83441758000117,53516.732474640005
2023-11-16,00:36:01.000,320,11054372,13325,0,1700094960,13085.147731729994,80.88376149000396,53516.753436000006
2023-11-16,00:36:02.000,320,11054329,13165,0,1700094961,13085.22183114,80.86966322999797,53516.802345840006
2023-11-16,00:36:03.000,320,11054291,13405,0,1700094962,13085.18141328,80.9119580100014,53516.83728144
2023-11-16,00:36:04.000,320,11054282,13725,0,1700094963,13085.24204007,80.85556496999925,53516.83728144
2023-11-16,00:36:05.000,320,11054322,13205,0,1700094964,13085.18141328,80.89785975000268,53516.82330720001
2023-11-16,00:36:06.000,320,11054328,13405,0,1700094965,13085.23530375999,80.90490888000204,53516.74644888001
2023-11-16,00:36:07.000,320,11054304,13605,0,1700094966,13085.262249,80.92605627000012,53516.81632008
2023-11-16,00:36:08.000,320,11054330,13365,0,1700094967,13085.32287579,80.86966322999797,53516.89317840001
2023-11-16,00:36:09.000,320,11054360,13765,0,1700094968,13085.30266686,80.90490888000204,53516.921126880006
2023-11-16,00:36:10.000,320,11054284,13365,0,1700094969,13085.32287579,80.89785975000268,53516.91413976001
2023-11-16,00:36:11.000,320,11054367,13285,0,1700094970,13085.289194239995,80.9119580100014,53516.91413976001
2023-11-16,00:36:12.000,320,11054302,13485,0,1700094971,13085.349821029995,80.90490888000204,53517.01195944001
2023-11-16,00:36:13.000,320,11054327,13285,0,1700094972,13085.329612099995,80.95425279000483,53517.067856400005
2023-11-16,00:36:14.000,320,11054276,13365,0,1700094973,13085.349821029995,80.89785975000268,53517.01195944001
2023-11-16,00:36:15.000,320,11054314,13325,0,1700094974,13085.289194239995,80.96835105000355,53517.018946560005
2023-11-16,00:36:16.000,320,11054292,13645,0,1700094975,13085.36329365,80.98949844000163,53517.05388216
2023-11-16,00:36:17.000,320,11054348,13765,0,1700094976,13085.42392044,81.05294061000313,53517.15170184
2023-11-16,00:36:18.000,320,11054333,13365,0,1700094977,13085.47781091999,81.03884235000442,53517.12375336
2023-11-16,00:36:19.000,320,11054326,13525,0,1700094978,13085.430656749995,81.0599897400025,53517.10977912001
2023-11-16,00:36:20.000,320,11054307,13565,0,1700094979,13085.410447819995,81.08113713000057,53517.088817760006
2023-11-16,00:36:21.000,320,11054390,13085,0,1700094980,13085.410447819995,81.08818625999993,53517.116766240004
2023-11-16,00:36:22.000,320,11054308,13725,0,1700094981,13085.47781091999,81.10228451999865,53517.15868896001
2023-11-16,00:36:23.000,320,11054411,13205,0,1700094982,13085.471074609995,81.14457930000208,53517.21458592
2023-11-16,00:36:24.000,320,11054368,13365,0,1700094983,13085.531701399996,81.16572669000016,53517.284457120004
2023-11-16,00:36:25.000,320,11054364,13525,0,1700094984,13085.551910329996,81.16572669000016,53517.235547280005
2023-11-16,00:36:26.000,320,11054374,13245,0,1700094985,13085.47781091999,81.21507060000295,53517.22157304
2023-11-16,00:36:27.000,320,11054344,13365,0,1700094986,13085.491283539995,81.21507060000295,53517.27747000001
2023-11-16,00:36:28.000,320,11054336,13245,0,1700094987,13085.551910329996,81.24326712000038,53517.256508640006
2023-11-16,00:36:29.000,320,11054350,13645,0,1700094988,13085.54517402,81.29261103000317,53517.3124056
2023-11-16,00:36:30.000,320,11054402,13125,0,1700094989,13085.53843770999,81.32080755000061,53517.29144424
2023-11-16,00:36:31.000,320,11054345,13325,0,1700094990,13085.49801984999,81.36310233000404,53517.27048288
2023-11-16,00:36:32.000,320,11054349,13365,0,1700094991,13085.646218670001,81.3701514600034,53517.36131544
2023-11-16,00:36:33.000,320,11054375,13125,0,1700094992,13085.632746049996,81.39834798000084,53517.42419952001
2023-11-16,00:36:34.000,320,11054341,13085,0,1700094993,13085.652954979996,81.45474102000298,53517.42419952001
2023-11-16,00:36:35.000,320,11054293,13845,0,1700094994,13085.639482359991,81.51818319000449,53517.42419952001
2023-11-16,00:36:36.000,320,11054374,13565,0,1700094995,13085.592328189996,81.5675271,53517.32637984001
2023-11-16,00:36:37.000,320,11054324,13285,0,1700094996,13085.612537119996,81.60277275000408,53517.36131544
2023-11-16,00:36:38.000,320,11054331,13725,0,1700094997,13085.679900219991,81.59572362000472,53517.42419952001
2023-11-16,00:36:39.000,320,11054360,12965,0,1700094998,13085.706845460001,81.58162535999872,53517.45913512
2023-11-16,00:36:40.000,320,11054390,13445,0,1700094999,13085.666427600001,81.69441144000302,53517.34734120001
2023-11-16,00:36:41.000,320,11054341,13445,0,1700095000,13085.747263320001,81.68736231000366,53517.473109360006
2023-11-16,00:36:42.000,320,11054350,13445,0,1700095001,13085.787681180002,81.72260796000046,53517.5569548
2023-11-16,00:36:43.000,320,11054349,13445,0,1700095002,13085.794417489997,81.79309926000133,53517.54996768
2023-11-16,00:36:44.000,320,11054340,13605,0,1700095003,13085.828099040002,81.79309926000133,53517.522019200005
2023-11-16,00:36:45.000,320,11054393,13485,0,1700095004,13085.753999629997,81.80014839000069,53517.522019200005
2023-11-16,00:36:46.000,320,11054394,13485,0,1700095005,13085.733790699996,81.83539404000476,53517.473109360006
2023-11-16,00:36:47.000,320,11054337,13285,0,1700095006,13085.760735939992,81.8142466499994,53517.59189040001
2023-11-16,00:36:48.000,320,11054305,13445,0,1700095007,13085.848307970002,81.8142466499994,53517.61285176001
2023-11-16,00:36:49.000,320,11054344,13285,0,1700095008,13085.821362729992,81.85654143000284,53517.66176160001
2023-11-16,00:36:50.000,320,11054327,13205,0,1700095009,13085.855044279997,81.89178707999963,53517.619838880004
2023-11-16,00:36:51.000,320,11054341,13285,0,1700095010,13085.902198449992,81.89178707999963,53517.67573584
2023-11-16,00:36:52.000,320,11054347,13525,0,1700095011,13085.908934760002,81.93408186000306,53517.58490328001
2023-11-16,00:36:53.000,320,11054341,13485,0,1700095012,13085.922407379992,81.96932750999986,53517.640800240006
2023-11-16,00:36:54.000,320,11054312,13245,0,1700095013,13085.902198449992,81.91998360000434,53517.6966972
2023-11-16,00:36:55.000,320,11054358,13085,0,1700095014,13085.881989519992,81.97637663999922,53517.626826
2023-11-16,00:36:56.000,320,11054375,13325,0,1700095015,13085.875253209997,81.99752403000457,53517.67573584
2023-11-16,00:36:57.000,320,11054303,13405,0,1700095016,13085.922407379992,81.98342576999858,53517.74560704
2023-11-16,00:36:58.000,320,11054358,13525,0,1700095017,13085.935879999997,82.03276968000137,53517.81547824
2023-11-16,00:36:59.000,320,11054371,13685,0,1700095018,13085.935879999997,81.97637663999922,53517.71765856
2023-11-16,00:37:00.000,320,11054319,13845,0,1700095019,13085.949352620002,81.99047489999793,53517.74560704
2023-11-16,00:37:01.000,320,11054348,13245,0,1700095020,13085.949352620002,81.99047489999793,53517.75259416001
2023-11-16,00:37:02.000,320,11054257,13765,0,1700095021,13086.016715719998,81.96932750999986,53517.75958128001
2023-11-16,00:37:03.000,320,11054332,13565,0,1700095022,13086.016715719998,81.97637663999922,53517.81547824
2023-11-16,00:37:04.000,320,11054352,13045,0,1700095023,13086.077342509998,81.94818012000178,53517.80150400001
2023-11-16,00:37:05.000,320,11054341,13085,0,1700095024,13086.097551439998,81.9270327300037,53517.8713752
2023-11-16,00:37:06.000,320,11054283,13525,0,1700095025,13086.090815129988,81.88473795000027,53517.82945248001
2023-11-16,00:37:07.000,320,11054375,13565,0,1700095026,13086.158178229998,81.85654143000284,53517.8364396
2023-11-16,00:37:08.000,320,11054305,13325,0,1700095027,13086.137969299998,81.84244317000412,53517.808491120006
2023-11-16,00:37:09.000,320,11054269,13565,0,1700095028,13086.144705609993,81.84244317000412,53517.89932368001
2023-11-16,00:37:10.000,320,11054360,13565,0,1700095029,13086.131232989988,81.80719752000005,53517.86438808
2023-11-16,00:37:11.000,320,11054360,13365,0,1700095030,13086.178387159998,81.8142466499994,53517.857400960005
2023-11-16,00:37:12.000,320,11054323,13405,0,1700095031,13086.272695499989,81.72965708999982,53517.906310800005
2023-11-16,00:37:13.000,320,11054369,13165,0,1700095032,13086.299640739999,81.67326404999767,53517.976182000006
2023-11-16,00:37:14.000,320,11054284,13445,0,1700095033,13086.340058599999,81.62392014000216,53517.99714336001
2023-11-16,00:37:15.000,320,11054337,13405,0,1700095034,13086.367003839994,81.60277275000408,53517.976182000006
2023-11-16,00:37:16.000,320,11054309,13285,0,1700095035,13086.387212769994,81.53933058000257,53517.93425928
2023-11-16,00:37:17.000,320,11054369,13445,0,1700095036,13086.39394907999,81.44769189000363,53517.92028504001
2023-11-16,00:37:18.000,320,11054294,13525,0,1700095037,13086.50173004,81.42654449999827,53518.0111176
2023-11-16,00:37:19.000,320,11054350,13605,0,1700095038,13086.57582944999,81.3701514600034,53517.99714336001
2023-11-16,00:37:20.000,320,11054350,13645,0,1700095039,13086.56235683,81.37720059000276,53517.94823352001
2023-11-16,00:37:21.000,320,11054379,13325,0,1700095040,13086.62298362,81.2573653799991,53518.06002744
2023-11-16,00:37:22.000,320,11054299,13525,0,1700095041,13086.69708302999,81.23621799000102,53518.143872880006
2023-11-16,00:37:23.000,320,11054356,13285,0,1700095042,13086.71729195999,81.16572669000016,53518.17182136
2023-11-16,00:37:24.000,320,11054389,13685,0,1700095043,13086.750973509996,81.13753017000272,53518.06701456001
2023-11-16,00:37:25.000,320,11054302,13645,0,1700095044,13086.69708302999,81.0599897400025,53517.99714336001
2023-11-16,00:37:26.000,320,11054345,13005,0,1700095045,13086.72402827,81.03179321999778,53518.03906608
2023-11-16,00:37:27.000,320,11054348,13205,0,1700095046,13086.80486399,81.00359670000034,53518.11592440001
2023-11-16,00:37:28.000,320,11054314,13285,0,1700095047,13086.84528185,80.99654757000098,53518.16483424001
2023-11-16,00:37:29.000,320,11054381,13245,0,1700095048,13086.858754469991,81.00359670000034,53518.11592440001
2023-11-16,00:37:30.000,320,11054301,13445,0,1700095049,13086.798127679991,80.97540018000291,53518.0809888
2023-11-16,00:37:31.000,320,11054381,13405,0,1700095050,13086.878963399991,80.95425279000483,53518.17182136
2023-11-16,00:37:32.000,320,11054322,13525,0,1700095051,13086.899172329991,80.96130192000419,53518.143872880006
2023-11-16,00:37:33.000,320,11054287,13765,0,1700095052,13086.946326500001,81.0106458299997,53518.143872880006
2023-11-16,00:37:34.000,320,11054315,13285,0,1700095053,13086.953062809996,80.96130192000419,53518.0809888
2023-11-16,00:37:35.000,320,11054292,13685,0,1700095054,13086.905908640001,81.01769495999906,53518.0809888
2023-11-16,00:37:36.000,320,11054334,13445,0,1700095055,13086.946326500001,81.0106458299997,53518.12989864
2023-11-16,00:37:37.000,320,11054300,13805,0,1700095056,13086.932853879996,81.01769495999906,53518.08797592001
2023-11-16,00:37:38.000,320,11054333,13205,0,1700095057,13086.993480669997,81.01769495999906,53518.24867968
2023-11-16,00:37:39.000,320,11054395,13485,0,1700095058,13086.980008049992,81.03179321999778,53518.15784712
2023-11-16,00:37:40.000,320,11054352,13325,0,1700095059,13086.939590189992,81.03884235000442,53518.06002744
2023-11-16,00:37:41.000,320,11054364,13485,0,1700095060,13087.000216979992,81.05294061000313,53518.05304032
2023-11-16,00:37:42.000,320,11054269,13445,0,1700095061,13087.033898529997,81.04589148000377,53518.122911520004
2023-11-16,00:37:43.000,320,11054328,13245,0,1700095062,13087.040634839992,81.123431910004,53518.09496304001
2023-11-16,00:37:44.000,320,11054319,13525,0,1700095063,13087.094525319997,81.08113713000057,53518.17182136
2023-11-16,00:37:45.000,320,11054329,13205,0,1700095064,13087.121470559992,81.11638278000464,53518.192782720005
2023-11-16,00:37:46.000,320,11054305,13525,0,1700095065,13087.107997940002,81.123431910004,53518.09496304001
2023-11-16,00:37:47.000,320,11054346,13685,0,1700095066,13087.195569969997,81.109333649998,53518.11592440001
2023-11-16,00:37:48.000,320,11054356,13725,0,1700095067,13087.168624730002,81.08818625999993,53518.12989864
2023-11-16,00:37:49.000,320,11054321,13405,0,1700095068,13087.242724139993,81.109333649998,53518.0809888
2023-11-16,00:37:50.000,320,11054378,13565,0,1700095069,13087.215778899998,81.13753017000272,53518.06701456001
2023-11-16,00:37:51.000,320,11054331,13765,0,1700095070,13087.262933069993,81.0599897400025,53518.03207896
2023-11-16,00:37:52.000,320,11054363,13245,0,1700095071,13087.357241409998,81.03179321999778,53518.122911520004
2023-11-16,00:37:53.000,320,11054360,13525,0,1700095072,13087.438077129998,81.01769495999906,53518.18579560001
2023-11-16,00:37:54.000,320,11054359,13445,0,1700095073,13087.451549749989,80.98949844000163,53518.09496304001
2023-11-16,00:37:55.000,320,11054366,13485,0,1700095074,13087.478494989999,80.97540018000291,53518.06002744
2023-11-16,00:37:56.000,320,11054320,13485,0,1700095075,13087.478494989999,80.99654757000098,53517.96919488001
2023-11-16,00:37:57.000,320,11054289,13285,0,1700095076,13087.55259439999,80.96130192000419,53517.96919488001
2023-11-16,00:37:58.000,320,11054322,13765,0,1700095077,13087.57280332999,81.00359670000034,53518.05304032
2023-11-16,00:37:59.000,320,11054337,13445,0,1700095078,13087.65363904999,80.95425279000483,53518.10195016
2023-11-16,00:38:00.000,320,11054307,13405,0,1700095079,13087.667111669994,80.99654757000098,53518.03906608
2023-11-16,00:38:01.000,320,11054346,13445,0,1700095080,13087.707529529995,80.95425279000483,53518.03906608
2023-11-16,00:38:02.000,320,11054334,13845,0,1700095081,13087.848992039995,80.96130192000419,53518.04605320001
2023-11-16,00:38:03.000,320,11054334,13285,0,1700095082,13087.84225573,80.96835105000355,53518.03207896
2023-11-16,00:38:04.000,320,11054374,13085,0,1700095083,13087.848992039995,80.98244931000227,53518.05304032
2023-11-16,00:38:05.000,320,11054332,13245,0,1700095084,13087.89614620999,81.01769495999906,53518.06002744
2023-11-16,00:38:06.000,320,11054375,13165,0,1700095085,13087.88267359,80.99654757000098,53517.98316912
2023-11-16,00:38:07.000,320,11054336,13405,0,1700095086,13087.889409899995,81.00359670000034,53517.96220776
2023-11-16,00:38:08.000,320,11054371,13285,0,1700095087,13087.970245619996,81.01769495999906,53518.074001680005
2023-11-16,00:38:09.000,320,11054309,13285,0,1700095088,13087.990454549996,81.04589148000377,53518.025091840005
2023-11-16,00:38:10.000,320,11054308,13485,0,1700095089,13088.017399789991,81.03179321999778,53518.025091840005
2023-11-16,00:38:11.000,320,11054295,13365,0,1700095090,13087.95677299999,81.0599897400025,53518.00413048
2023-11-16,00:38:12.000,320,11054351,13205,0,1700095091,13087.997190859991,81.07408800000121,53517.94823352001
2023-11-16,00:38:13.000,320,11054301,13405,0,1700095092,13088.04434503,81.109333649998,53518.06002744
2023-11-16,00:38:14.000,320,11054338,13405,0,1700095093,13088.010663479996,81.08818625999993,53518.00413048
2023-11-16,00:38:15.000,320,11054261,13085,0,1700095094,13088.017399789991,81.11638278000464,53517.93425928
2023-11-16,00:38:16.000,320,11054364,13405,0,1700095095,13088.017399789991,81.13753017000272,53517.96220776
2023-11-16,00:38:17.000,320,11054313,13485,0,1700095096,13088.064553960001,81.13753017000272,53517.99015624
2023-11-16,00:38:18.000,320,11054384,13285,0,1700095097,13088.078026579991,81.13753017000272,53518.05304032
2023-11-16,00:38:19.000,320,11054369,13645,0,1700095098,13088.057817649991,81.18687407999823,53518.01810472001
2023-11-16,00:38:20.000,320,11054369,13405,0,1700095099,13087.97698192999,81.14457930000208,53517.906310800005
2023-11-16,00:38:21.000,320,11054331,13285,0,1700095100,13087.95677299999,81.13753017000272,53517.89233656
2023-11-16,00:38:22.000,320,11054327,13405,0,1700095101,13088.057817649991,81.11638278000464,53517.955220640004
2023-11-16,00:38:23.000,320,11054328,13645,0,1700095102,13088.0241361,81.13048104000336,53517.93425928
2023-11-16,00:38:24.000,320,11054339,13445,0,1700095103,13088.064553960001,81.08818625999993,53518.025091840005
2023-11-16,00:38:25.000,320,11054350,13245,0,1700095104,13088.0241361,81.07408800000121,53517.93425928
2023-11-16,00:38:26.000,320,11054368,13525,0,1700095105,13087.990454549996,81.04589148000377,53517.89233656
2023-11-16,00:38:27.000,320,11054342,13365,0,1700095106,13088.051081339996,81.03179321999778,53517.92727216001
2023-11-16,00:38:28.000,320,11054347,13445,0,1700095107,13088.064553960001,81.02474408999842,53517.906310800005
2023-11-16,00:38:29.000,320,11054348,13445,0,1700095108,13088.064553960001,80.97540018000291,53517.857400960005
2023-11-16,00:38:30.000,320,11054350,13365,0,1700095109,13088.010663479996,80.98244931000227,53517.808491120006
2023-11-16,00:38:31.000,320,11054346,13285,0,1700095110,13088.064553960001,80.96130192000419,53517.80150400001
2023-11-16,00:38:32.000,320,11054346,13205,0,1700095111,13088.091499199996,80.90490888000204,53517.8713752
2023-11-16,00:38:33.000,320,11054341,13485,0,1700095112,13088.145389680001,80.88376149000396,53517.92727216001
2023-11-16,00:38:34.000,320,11054331,13325,0,1700095113,13088.158862299992,80.83441758000117,53517.93425928
2023-11-16,00:38:35.000,320,11054366,13165,0,1700095114,13088.138653369992,80.79212279999774,53517.89932368001
2023-11-16,00:38:36.000,320,11054325,13445,0,1700095115,13088.078026579991,80.79917193000438,53517.808491120006
2023-11-16,00:38:37.000,320,11054379,13605,0,1700095116,13088.064553960001,80.75687715000095,53517.80150400001
2023-11-16,00:38:38.000,320,11054314,13525,0,1700095117,13088.111708129996,80.72163150000415,53517.79451688
2023-11-16,00:38:39.000,320,11054302,13405,0,1700095118,13088.165598610001,80.67228759000136,53517.8364396
2023-11-16,00:38:40.000,320,11054346,13765,0,1700095119,13088.165598610001,80.65818933000264,53517.81547824
2023-11-16,00:38:41.000,320,11054358,13285,0,1700095120,13088.165598610001,80.59474716000113,53517.7665684
2023-11-16,00:38:42.000,320,11054339,13325,0,1700095121,13088.226225400002,80.6017962900005,53517.8364396
2023-11-16,00:38:43.000,320,11054310,13445,0,1700095122,13088.179071229992,80.53835411999898,53517.79451688
2023-11-16,00:38:44.000,320,11054286,13205,0,1700095123,13088.199280159992,80.51720673000091,53517.81547824
2023-11-16,00:38:45.000,320,11054327,13525,0,1700095124,13088.145389680001,80.49605934000283,53517.78054264001
2023-11-16,00:38:46.000,320,11054303,13325,0,1700095125,13088.131917059996,80.44671543000004,53517.77355552
2023-11-16,00:38:47.000,320,11054376,13405,0,1700095126,13088.158862299992,80.43261717000132,53517.74560704
2023-11-16,00:38:48.000,320,11054373,13525,0,1700095127,13088.246434330002,80.37622412999917,53517.78054264001
2023-11-16,00:38:49.000,320,11054304,13525,0,1700095128,13088.239698019992,80.43261717000132,53517.75259416001
2023-11-16,00:38:50.000,320,11054347,13085,0,1700095129,13088.226225400002,80.37622412999917,53517.73163280001
2023-11-16,00:38:51.000,320,11054339,13165,0,1700095130,13088.185807540001,80.36917499999981,53517.71765856
2023-11-16,00:38:52.000,320,11054339,13605,0,1700095131,13088.239698019992,80.36917499999981,53517.71067144001
2023-11-16,00:38:53.000,320,11054354,13645,0,1700095132,13088.232961709997,80.36917499999981,53517.6966972
2023-11-16,00:38:54.000,320,11054377,13525,0,1700095133,13088.253170639997,80.28458544000023,53517.65477448
2023-11-16,00:38:55.000,320,11054287,13405,0,1700095134,13088.199280159992,80.34802761000174,53517.67573584
2023-11-16,00:38:56.000,320,11054379,13365,0,1700095135,13088.259906949992,80.34802761000174,53517.67573584
2023-11-16,00:38:57.000,320,11054360,13445,0,1700095136,13088.340742669992,80.29163456999959,53517.74560704
2023-11-16,00:38:58.000,320,11054286,13525,0,1700095137,13088.293588499997,80.31278195999766,53517.72464568
2023-11-16,00:38:59.000,320,11054359,13445,0,1700095138,13088.354215289997,80.31278195999766,53517.6966972
2023-11-16,00:39:00.000,320,11054365,13325,0,1700095139,13088.340742669992,80.31278195999766,53517.64778736
2023-11-16,00:39:01.000,320,11054368,13325,0,1700095140,13088.354215289997,80.27753631000087,53517.63381312001
2023-11-16,00:39:02.000,320,11054349,13205,0,1700095141,13088.408105770002,80.27753631000087,53517.66874872
2023-11-16,00:39:03.000,320,11054354,13165,0,1700095142,13088.401369459993,80.23524153000471,53517.640800240006
2023-11-16,00:39:04.000,320,11054297,13365,0,1700095143,13088.441787319993,80.26343805000215,53517.68272296001
2023-11-16,00:39:05.000,320,11054302,13245,0,1700095144,13088.414842079997,80.27048718000151,53517.64778736
2023-11-16,00:39:06.000,320,11054316,13605,0,1700095145,13088.455259939998,80.25638892000279,53517.63381312001
2023-11-16,00:39:07.000,320,11054372,13445,0,1700095146,13088.482205179993,80.24229066000407,53517.640800240006
2023-11-16,00:39:08.000,320,11054338,13245,0,1700095147,13088.495677799998,80.23524153000471,53517.66176160001
2023-11-16,00:39:09.000,320,11054336,13565,0,1700095148,13088.482205179993,80.27753631000087,53517.59887752
2023-11-16,00:39:10.000,320,11054324,13445,0,1700095149,13088.468732560003,80.24933979000343,53517.570929040005
2023-11-16,00:39:11.000,320,11054346,13285,0,1700095150,13088.488941490003,80.24229066000407,53517.58490328001
2023-11-16,00:39:12.000,320,11054371,13525,0,1700095151,13088.569777209988,80.27048718000151,53517.63381312001
2023-11-16,00:39:13.000,320,11054336,13445,0,1700095152,13088.583249829993,80.23524153000471,53517.70368432
2023-11-16,00:39:14.000,320,11054309,13085,0,1700095153,13088.583249829993,80.21409413999936,53517.63381312001
2023-11-16,00:39:15.000,320,11054353,13245,0,1700095154,13088.563040899993,80.24229066000407,53517.59189040001
2023-11-16,00:39:16.000,320,11054285,13645,0,1700095155,13088.536095659998,80.33392935000302,53517.54996768
2023-11-16,00:39:17.000,320,11054298,13245,0,1700095156,13088.536095659998,80.36212587000045,53517.570929040005
2023-11-16,00:39:18.000,320,11054275,13365,0,1700095157,13088.556304589998,80.34097848000238,53517.59189040001
2023-11-16,00:39:19.000,320,11054303,13565,0,1700095158,13088.569777209988,80.34802761000174,53517.626826
2023-11-16,00:39:20.000,320,11054339,13365,0,1700095159,13088.495677799998,80.3550767400011,53517.626826
2023-11-16,00:39:21.000,320,11054303,13125,0,1700095160,13088.461996249993,80.40442065000389,53517.59887752
2023-11-16,00:39:22.000,320,11054297,13605,0,1700095161,13088.529359349988,80.38327325999853,53517.66874872
2023-11-16,00:39:23.000,320,11054360,13285,0,1700095162,13088.455259939998,80.40442065000389,53517.59189040001
2023-11-16,00:39:24.000,320,11054305,13565,0,1700095163,13088.421578389993,80.40442065000389,53517.619838880004
2023-11-16,00:39:25.000,320,11054330,13245,0,1700095164,13088.421578389993,80.44671543000004,53517.56394192001
2023-11-16,00:39:26.000,320,11054399,13325,0,1700095165,13088.374424219997,80.43966630000068,53517.58490328001
2023-11-16,00:39:27.000,320,11054341,13325,0,1700095166,13088.401369459993,80.4537645599994,53517.58490328001
2023-11-16,00:39:28.000,320,11054298,13085,0,1700095167,13088.421578389993,80.43966630000068,53517.61285176001
2023-11-16,00:39:29.000,320,11054283,13285,0,1700095168,13088.414842079997,80.46081368999876,53517.59189040001
2023-11-16,00:39:30.000,320,11054354,13125,0,1700095169,13088.354215289997,80.41146978000324,53517.60586464
2023-11-16,00:39:31.000,320,11054390,13085,0,1700095170,13088.381160529992,80.43966630000068,53517.619838880004
2023-11-16,00:39:32.000,320,11054319,13365,0,1700095171,13088.334006359997,80.40442065000389,53517.54996768
2023-11-16,00:39:33.000,320,11054356,13245,0,1700095172,13088.347478980002,80.38327325999853,53517.570929040005
2023-11-16,00:39:34.000,320,11054354,13485,0,1700095173,13088.327270050002,80.37622412999917,53517.59189040001
2023-11-16,00:39:35.000,320,11054306,13325,0,1700095174,13088.286852190002,80.39737152000453,53517.57791616
2023-11-16,00:39:36.000,320,11054318,13405,0,1700095175,13088.320533739992,80.39032238999789,53517.570929040005
2023-11-16,00:39:37.000,320,11054376,13405,0,1700095176,13088.354215289997,80.33392935000302,53517.58490328001
2023-11-16,00:39:38.000,320,11054356,13285,0,1700095177,13088.354215289997,80.31278195999766,53517.640800240006
2023-11-16,00:39:39.000,320,11054341,13245,0,1700095178,13088.253170639997,80.3198310900043,53517.52900632
2023-11-16,00:39:40.000,320,11054338,13285,0,1700095179,13088.253170639997,80.25638892000279,53517.50804496
2023-11-16,00:39:41.000,320,11054351,13365,0,1700095180,13088.239698019992,80.22819239999808,53517.54298056001
2023-11-16,00:39:42.000,320,11054309,13365,0,1700095181,13088.273379569997,80.18589762000192,53517.61285176001
2023-11-16,00:39:43.000,320,11054292,13285,0,1700095182,13088.320533739992,80.15065196999785,53517.60586464
2023-11-16,00:39:44.000,320,11054315,13525,0,1700095183,13088.293588499997,80.11540632000106,53517.59189040001
2023-11-16,00:39:45.000,320,11054391,13405,0,1700095184,13088.280115879992,80.04491502000019,53517.60586464
2023-11-16,00:39:46.000,320,11054376,13485,0,1700095185,13088.253170639997,80.0096693700034,53517.59887752
2023-11-16,00:39:47.000,320,11054348,13365,0,1700095186,13088.266643260002,79.98147284999868,53517.59189040001
2023-11-16,00:39:48.000,320,11054361,13485,0,1700095187,13088.206016470001,79.97442371999932,53517.56394192001
2023-11-16,00:39:49.000,320,11054326,13445,0,1700095188,13088.199280159992,79.9603254600006,53517.61285176001
2023-11-16,00:39:50.000,320,11054341,13325,0,1700095189,13088.118444439991,79.92507981000381,53517.53599344
2023-11-16,00:39:51.000,320,11054328,13565,0,1700095190,13088.098235509991,79.90393241999845,53517.619838880004
2023-11-16,00:39:52.000,320,11054320,13165,0,1700095191,13088.145389680001,79.86868677000166,53517.67573584
2023-11-16,00:39:53.000,320,11054323,13325,0,1700095192,13088.118444439991,79.80524460000015,53517.65477448
2023-11-16,00:39:54.000,320,11054303,13125,0,1700095193,13088.145389680001,79.81229372999951,53517.66874872
2023-11-16,00:39:55.000,320,11054313,13725,0,1700095194,13088.057817649991,79.81229372999951,53517.619838880004
2023-11-16,00:39:56.000,320,11054363,13685,0,1700095195,13087.94330038,79.75590069000464,53517.52900632
2023-11-16,00:39:57.000,320,11054326,13405,0,1700095196,13087.91635513999,79.77704808000271,53517.51503208001
2023-11-16,00:39:58.000,320,11054370,13285,0,1700095197,13087.909618829995,79.70655678000185,53517.59887752
2023-11-16,00:39:59.000,320,11054332,13645,0,1700095198,13087.85572834999,79.72065504000057,53517.56394192001
2023-11-16,00:40:00.000,320,11054323,13765,0,1700095199,13087.788365249995,79.75590069000464,53517.52900632
2023-11-16,00:40:01.000,320,11054329,13525,0,1700095200,13087.768156319995,79.7136059100012,53517.522019200005
2023-11-16,00:40:02.000,320,11054341,13325,0,1700095201,13087.73447476999,79.7136059100012,53517.56394192001
2023-11-16,00:40:03.000,320,11054381,13525,0,1700095202,13087.73447476999,79.73475329999928,53517.59189040001
2023-11-16,00:40:04.000,320,11054352,13405,0,1700095203,13087.707529529995,79.76999895000336,53517.570929040005
2023-11-16,00:40:05.000,320,11054298,13605,0,1700095204,13087.606484879994,79.74180242999864,53517.50105784
2023-11-16,00:40:06.000,320,11054311,13405,0,1700095205,13087.55259439999,79.762949820004,53517.45913512
2023-11-16,00:40:07.000,320,11054294,13525,0,1700095206,13087.559330709999,79.79114634000143,53517.50105784
2023-11-16,00:40:08.000,320,11054317,13285,0,1700095207,13087.53238546999,79.79114634000143,53517.60586464
2023-11-16,00:40:09.000,320,11054370,13445,0,1700095208,13087.471758679989,79.79114634000143,53517.58490328001
2023-11-16,00:40:10.000,320,11054376,13485,0,1700095209,13087.431340819989,79.81229372999951,53517.522019200005
2023-11-16,00:40:11.000,320,11054349,13445,0,1700095210,13087.370714029988,79.82639198999823,53517.39625104001
2023-11-16,00:40:12.000,320,11054324,13325,0,1700095211,13087.330296169988,79.83344112000486,53517.452148000004
2023-11-16,00:40:13.000,320,11054351,13285,0,1700095212,13087.363977719993,79.84049025000422,53517.473109360006
2023-11-16,00:40:14.000,320,11054371,13405,0,1700095213,13087.330296169988,79.8616376400023,53517.48009648
2023-11-16,00:40:15.000,320,11054366,13765,0,1700095214,13087.222515209993,79.8968832899991,53517.38926392
2023-11-16,00:40:16.000,320,11054319,13405,0,1700095215,13087.229251520002,79.92507981000381,53517.38926392
2023-11-16,00:40:17.000,320,11054397,13525,0,1700095216,13087.276405689998,79.91098154999781,53517.43118664
2023-11-16,00:40:18.000,320,11054296,13605,0,1700095217,13087.242724139993,79.95327633000124,53517.39625104001
2023-11-16,00:40:19.000,320,11054413,13245,0,1700095218,13087.161888419992,79.94622720000189,53517.41022528
2023-11-16,00:40:20.000,320,11054360,13605,0,1700095219,13087.107997940002,79.95327633000124,53517.29144424
2023-11-16,00:40:21.000,320,11054375,13565,0,1700095220,13087.141679489992,79.93917807000253,53517.33336696
2023-11-16,00:40:22.000,320,11054316,13245,0,1700095221,13087.161888419992,79.94622720000189,53517.37528968001
2023-11-16,00:40:23.000,320,11054384,13165,0,1700095222,13087.128206870002,80.02376763000211,53517.3124056
2023-11-16,00:40:24.000,320,11054286,13285,0,1700095223,13087.141679489992,79.97442371999932,53517.354328320005
2023-11-16,00:40:25.000,320,11054346,13605,0,1700095224,13087.121470559992,79.98147284999868,53517.36131544
2023-11-16,00:40:26.000,320,11054332,13805,0,1700095225,13087.081052699992,80.02376763000211,53517.305418480006
2023-11-16,00:40:27.000,320,11054304,13645,0,1700095226,13087.074316389997,80.01671850000275,53517.284457120004
2023-11-16,00:40:28.000,320,11054348,13285,0,1700095227,13087.013689599997,79.99557111000468,53517.284457120004
2023-11-16,00:40:29.000,320,11054348,13605,0,1700095228,13087.033898529997,80.02376763000211,53517.284457120004
2023-11-16,00:40:30.000,320,11054403,13405,0,1700095229,13086.973271739997,80.0096693700034,53517.22856016001
2023-11-16,00:40:31.000,320,11054390,13245,0,1700095230,13086.980008049992,80.1083571900017,53517.235547280005
2023-11-16,00:40:32.000,320,11054324,13285,0,1700095231,13087.060843769992,80.0731115400049,53517.32637984001
2023-11-16,00:40:33.000,320,11054333,13845,0,1700095232,13087.067580080002,80.04491502000019,53517.31939272
2023-11-16,00:40:34.000,320,11054386,13445,0,1700095233,13087.047371150002,80.06606240999827,53517.305418480006
2023-11-16,00:40:35.000,320,11054349,13165,0,1700095234,13087.020425909992,80.10130806000234,53517.284457120004
2023-11-16,00:40:36.000,320,11054364,13605,0,1700095235,13086.946326500001,80.09425893000298,53517.20759880001
2023-11-16,00:40:37.000,320,11054316,13165,0,1700095236,13086.939590189992,80.0731115400049,53517.17965032001
2023-11-16,00:40:38.000,320,11054330,13285,0,1700095237,13087.000216979992,80.06606240999827,53517.27048288
2023-11-16,00:40:39.000,320,11054297,13565,0,1700095238,13086.980008049992,80.09425893000298,53517.29144424
2023-11-16,00:40:40.000,320,11054345,13165,0,1700095239,13086.973271739997,80.05196414999955,53517.256508640006
2023-11-16,00:40:41.000,320,11054355,13485,0,1700095240,13086.980008049992,80.09425893000298,53517.256508640006
2023-11-16,00:40:42.000,320,11054346,13685,0,1700095241,13087.040634839992,80.09425893000298,53517.305418480006
2023-11-16,00:40:43.000,320,11054364,13485,0,1700095242,13087.027162220002,80.12245545000042,53517.27048288
2023-11-16,00:40:44.000,320,11054353,13285,0,1700095243,13086.993480669997,80.12245545000042,53517.31939272
2023-11-16,00:40:45.000,320,11054298,13285,0,1700095244,13086.932853879996,80.1436028399985,53517.27048288
2023-11-16,00:40:46.000,320,11054330,13245,0,1700095245,13087.000216979992,80.12245545000042,53517.27747000001
2023-11-16,00:40:47.000,320,11054323,13565,0,1700095246,13087.074316389997,80.09425893000298,53517.36131544
2023-11-16,00:40:48.000,320,11054383,13445,0,1700095247,13087.081052699992,80.0731115400049,53517.42419952001
2023-11-16,00:40:49.000,320,11054295,13285,0,1700095248,13087.060843769992,80.08720980000362,53517.354328320005
2023-11-16,00:40:50.000,320,11054278,13405,0,1700095249,13087.033898529997,80.10130806000234,53517.36131544
2023-11-16,00:40:51.000,320,11054369,13325,0,1700095250,13087.101261629992,80.09425893000298,53517.41721240001
2023-11-16,00:40:52.000,320,11054344,13005,0,1700095251,13087.141679489992,80.08720980000362,53517.36830256
2023-11-16,00:40:53.000,320,11054326,13405,0,1700095252,13087.134943179997,80.12245545000042,53517.3822768
2023-11-16,00:40:54.000,320,11054389,13325,0,1700095253,13087.168624730002,80.12245545000042,53517.41022528
2023-11-16,00:40:55.000,320,11054325,13325,0,1700095254,13087.101261629992,80.12245545000042,53517.284457120004
2023-11-16,00:40:56.000,320,11054338,13405,0,1700095255,13087.155152109997,80.12245545000042,53517.39625104001
2023-11-16,00:40:57.000,320,11054305,13405,0,1700095256,13087.222515209993,80.12950457999978,53517.43817376
2023-11-16,00:40:58.000,320,11054375,13405,0,1700095257,13087.229251520002,80.15065196999785,53517.37528968001
2023-11-16,00:40:59.000,320,11054401,13325,0,1700095258,13087.209042590002,80.17884849000257,53517.39625104001
2023-11-16,00:41:00.000,320,11054383,13365,0,1700095259,13087.175361039997,80.16475023000385,53517.38926392
2023-11-16,00:41:01.000,320,11054350,13405,0,1700095260,13087.188833660002,80.23524153000471,53517.38926392
2023-11-16,00:41:02.000,320,11054372,13245,0,1700095261,13087.235987829998,80.16475023000385,53517.38926392
2023-11-16,00:41:03.000,320,11054339,13205,0,1700095262,13087.262933069993,80.16475023000385,53517.43118664
2023-11-16,00:41:04.000,320,11054353,13245,0,1700095263,13087.310087239988,80.16475023000385,53517.4870836
2023-11-16,00:41:05.000,320,11054323,13525,0,1700095264,13087.289878309988,80.21409413999936,53517.49407072001
2023-11-16,00:41:06.000,320,11054368,13485,0,1700095265,13087.296614619998,80.19999588000064,53517.46612224001
2023-11-16,00:41:07.000,320,11054351,13245,0,1700095266,13087.350505099988,80.21409413999936,53517.49407072001
2023-11-16,00:41:08.000,320,11054371,13725,0,1700095267,13087.404395579993,80.25638892000279,53517.46612224001
2023-11-16,00:41:09.000,320,11054367,13445,0,1700095268,13087.444813439994,80.21409413999936,53517.56394192001
2023-11-16,00:41:10.000,320,11054345,13205,0,1700095269,13087.431340819989,80.21409413999936,53517.43118664
2023-11-16,00:41:11.000,320,11054360,13365,0,1700095270,13087.417868199998,80.3057328299983,53517.45913512
2023-11-16,00:41:12.000,320,11054306,13245,0,1700095271,13087.539121779999,80.28458544000023,53517.52900632
2023-11-16,00:41:13.000,320,11054325,13725,0,1700095272,13087.599748569999,80.24933979000343,53517.54996768
2023-11-16,00:41:14.000,320,11054369,13365,0,1700095273,13087.6199575,80.27048718000151,53517.54298056001
2023-11-16,00:41:15.000,320,11054365,13445,0,1700095274,13087.579539639999,80.29163456999959,53517.56394192001
2023-11-16,00:41:16.000,320,11054329,13405,0,1700095275,13087.539121779999,80.29163456999959,53517.452148000004
2023-11-16,00:41:17.000,320,11054337,13165,0,1700095276,13087.55259439999,80.34097848000238,53517.51503208001
2023-11-16,00:41:18.000,320,11054315,13365,0,1700095277,13087.559330709999,80.3198310900043,53517.53599344
2023-11-16,00:41:19.000,320,11054340,13365,0,1700095278,13087.64016643,80.36917499999981,53517.5569548
2023-11-16,00:41:20.000,320,11054330,13445,0,1700095279,13087.687320599995,80.39737152000453,53517.59189040001
2023-11-16,00:41:21.000,320,11054372,13685,0,1700095280,13087.687320599995,80.40442065000389,53517.63381312001
2023-11-16,00:41:22.000,320,11054369,13525,0,1700095281,13087.70079322,80.4185189100026,53517.61285176001
2023-11-16,00:41:23.000,320,11054351,13285,0,1700095282,13087.667111669994,80.46081368999876,53517.52900632
2023-11-16,00:41:24.000,320,11054320,13485,0,1700095283,13087.727738459995,80.48196108000411,53517.626826
2023-11-16,00:41:25.000,320,11054347,13405,0,1700095284,13087.67384797999,80.53835411999898,53517.52900632
2023-11-16,00:41:26.000,320,11054352,13085,0,1700095285,13087.667111669994,80.58769803000177,53517.522019200005
2023-11-16,00:41:27.000,320,11054338,13605,0,1700095286,13087.69405690999,80.63704194000456,53517.63381312001
2023-11-16,00:41:28.000,320,11054407,13525,0,1700095287,13087.76142001,80.62999280999793,53517.65477448
2023-11-16,00:41:29.000,320,11054301,13565,0,1700095288,13087.73447476999,80.7004841099988,53517.57791616
2023-11-16,00:41:30.000,320,11054360,13285,0,1700095289,13087.768156319995,80.70753323999816,53517.6966972
2023-11-16,00:41:31.000,320,11054361,13445,0,1700095290,13087.768156319995,80.72868063000351,53517.59887752
2023-11-16,00:41:32.000,320,11054354,13525,0,1700095291,13087.73447476999,80.77802453999902,53517.626826
2023-11-16,00:41:33.000,320,11054350,13365,0,1700095292,13087.747947389995,80.8132701900031,53517.66176160001
2023-11-16,00:41:34.000,320,11054356,13445,0,1700095293,13087.77489262999,80.84146671000053,53517.66874872
2023-11-16,00:41:35.000,320,11054372,13325,0,1700095294,13087.727738459995,80.92605627000012,53517.58490328001
2023-11-16,00:41:36.000,320,11054331,13365,0,1700095295,13087.79510155999,80.91900714000076,53517.53599344
2023-11-16,00:41:37.000,320,11054349,13365,0,1700095296,13087.768156319995,80.9119580100014,53517.66176160001
2023-11-16,00:41:38.000,320,11054316,13445,0,1700095297,13087.848992039995,80.96130192000419,53517.689710080005
2023-11-16,00:41:39.000,320,11054298,13565,0,1700095298,13087.79510155999,80.98244931000227,53517.640800240006
2023-11-16,00:41:40.000,320,11054336,13605,0,1700095299,13087.828783109995,80.97540018000291,53517.59887752
2023-11-16,00:41:41.000,320,11054336,13445,0,1700095300,13087.80183787,80.99654757000098,53517.59189040001
2023-11-16,00:41:42.000,320,11054401,13245,0,1700095301,13087.86246466,81.02474408999842,53517.59887752
2023-11-16,00:41:43.000,320,11054313,13405,0,1700095302,13087.909618829995,81.09523538999929,53517.68272296001
2023-11-16,00:41:44.000,320,11054333,13205,0,1700095303,13087.997190859991,81.01769495999906,53517.67573584
2023-11-16,00:41:45.000,320,11054309,13605,0,1700095304,13087.98371824,81.10228451999865,53517.66176160001
2023-11-16,00:41:46.000,320,11054371,13285,0,1700095305,13087.997190859991,81.08113713000057,53517.67573584
2023-11-16,00:41:47.000,320,11054391,13645,0,1700095306,13088.0241361,81.07408800000121,53517.73163280001
2023-11-16,00:41:48.000,320,11054331,13565,0,1700095307,13088.125180750001,81.123431910004,53517.71067144001
2023-11-16,00:41:49.000,320,11054324,13245,0,1700095308,13088.145389680001,81.15162843000144,53517.7665684
2023-11-16,00:41:50.000,320,11054345,13605,0,1700095309,13088.158862299992,81.09523538999929,53517.71765856
2023-11-16,00:41:51.000,320,11054303,13445,0,1700095310,13088.158862299992,81.09523538999929,53517.738619920005
2023-11-16,00:41:52.000,320,11054366,13245,0,1700095311,13088.226225400002,81.08818625999993,53517.6966972
2023-11-16,00:41:53.000,320,11054341,13525,0,1700095312,13088.320533739992,81.07408800000121,53517.8364396
2023-11-16,00:41:54.000,320,11054348,13325,0,1700095313,13088.401369459993,81.10228451999865,53517.82945248001
2023-11-16,00:41:55.000,320,11054349,13245,0,1700095314,13088.435051009998,81.09523538999929,53517.787529760004
2023-11-16,00:41:56.000,320,11054296,13325,0,1700095315,13088.421578389993,81.13753017000272,53517.73163280001
2023-11-16,00:41:57.000,320,11054348,13405,0,1700095316,13088.461996249993,81.13048104000336,53517.79451688
2023-11-16,00:41:58.000,320,11054305,13525,0,1700095317,13088.596722449998,81.08818625999993,53517.79451688
2023-11-16,00:41:59.000,320,11054394,13445,0,1700095318,13088.637140309998,81.13753017000272,53517.82945248001
2023-11-16,00:42:00.000,320,11054354,13245,0,1700095319,13088.670821859989,81.109333649998,53517.808491120006
2023-11-16,00:42:01.000,320,11054358,13445,0,1700095320,13088.738184959999,81.109333649998,53517.82945248001
2023-11-16,00:42:02.000,320,11054368,13805,0,1700095321,13088.87964747,81.08113713000057,53517.91329792
2023-11-16,00:42:03.000,320,11054354,13445,0,1700095322,13088.89312008999,81.08818625999993,53517.8713752
2023-11-16,00:42:04.000,320,11054313,13605,0,1700095323,13088.947010569995,81.03179321999778,53517.8364396
2023-11-16,00:42:05.000,320,11054341,13205,0,1700095324,13088.947010569995,81.06703887000185,53517.80150400001
2023-11-16,00:42:06.000,320,11054345,13205,0,1700095325,13089.03458259999,81.08818625999993,53517.787529760004
2023-11-16,00:42:07.000,320,11054369,13445,0,1700095326,13089.12215463,81.09523538999929,53517.8713752
2023-11-16,00:42:08.000,320,11054323,13525,0,1700095327,13089.18278142,81.10228451999865,53517.906310800005
2023-11-16,00:42:09.000,320,11054361,13405,0,1700095328,13089.169308799996,81.15162843000144,53517.91329792
2023-11-16,00:42:10.000,320,11054335,13485,0,1700095329,13089.229935589996,81.14457930000208,53517.93425928
2023-11-16,00:42:11.000,320,11054336,13365,0,1700095330,13089.297298689991,81.10228451999865,53517.96919488001
2023-11-16,00:42:12.000,320,11054372,13205,0,1700095331,13089.357925479992,81.09523538999929,53517.96220776
2023-11-16,00:42:13.000,320,11054343,13605,0,1700095332,13089.411815959997,81.13753017000272,53517.98316912
2023-11-16,00:42:14.000,320,11054401,13485,0,1700095333,13089.432024889997,81.123431910004,53517.98316912
2023-11-16,00:42:15.000,320,11054361,13405,0,1700095334,13089.405079650001,81.18687407999823,53517.92028504001
2023-11-16,00:42:16.000,320,11054316,13165,0,1700095335,13089.472442749997,81.17982494999887,53517.9412464
2023-11-16,00:42:17.000,320,11054321,13325,0,1700095336,13089.573487399997,81.20802147000359,53518.08797592001
2023-11-16,00:42:18.000,320,11054352,13605,0,1700095337,13089.573487399997,81.19392321000487,53518.025091840005
2023-11-16,00:42:19.000,320,11054354,13565,0,1700095338,13089.586960020002,81.22916886000166,53518.06002744
2023-11-16,00:42:20.000,320,11054345,13605,0,1700095339,13089.573487399997,81.24326712000038,53517.92727216001
2023-11-16,00:42:21.000,320,11054400,13645,0,1700095340,13089.613905259997,81.2221197300023,53517.9412464
2023-11-16,00:42:22.000,320,11054377,13525,0,1700095341,13089.701477289993,81.27851277000445,53518.06002744
2023-11-16,00:42:23.000,320,11054383,13605,0,1700095342,13089.748631459988,81.35605320000468,53518.11592440001
2023-11-16,00:42:24.000,320,11054350,13085,0,1700095343,13089.762104079993,81.39834798000084,53518.143872880006
2023-11-16,00:42:25.000,320,11054389,13445,0,1700095344,13089.822730869993,81.42654449999827,53518.0809888
2023-11-16,00:42:26.000,320,11054391,13245,0,1700095345,13089.762104079993,81.45474102000298,53518.09496304001
2023-11-16,00:42:27.000,320,11054355,13245,0,1700095346,13089.863148729994,81.46179015000234,53518.15086
2023-11-16,00:42:28.000,320,11054411,13925,0,1700095347,13089.910302899989,81.51113405999786,53518.16483424001
2023-11-16,00:42:29.000,320,11054347,13165,0,1700095348,13089.937248139999,81.52523232000385,53518.15784712
2023-11-16,00:42:30.000,320,11054330,13525,0,1700095349,13089.896830279999,81.63096927000151,53518.10893728
2023-11-16,00:42:31.000,320,11054354,13805,0,1700095350,13089.943984449994,81.67326404999767,53518.074001680005
2023-11-16,00:42:32.000,320,11054330,13565,0,1700095351,13090.05850172,81.67326404999767,53518.17880848
2023-11-16,00:42:33.000,320,11054400,13445,0,1700095352,13090.125864819995,81.65211665999959,53518.16483424001
2023-11-16,00:42:34.000,320,11054336,13525,0,1700095353,13090.19322791999,81.72965708999982,53518.20675696
2023-11-16,00:42:35.000,320,11054366,13125,0,1700095354,13090.22017316,81.74375534999854,53518.192782720005
2023-11-16,00:42:36.000,320,11054308,13445,0,1700095355,13090.186491609995,81.77195187000325,53518.15086
2023-11-16,00:42:37.000,320,11054414,13365,0,1700095356,13090.25385470999,81.80719752000005,53518.17880848
2023-11-16,00:42:38.000,320,11054316,13325,0,1700095357,13090.29427256999,81.80719752000005,53518.25566680001
2023-11-16,00:42:39.000,320,11054302,13165,0,1700095358,13090.348163049995,81.84244317000412,53518.26964104
2023-11-16,00:42:40.000,320,11054352,13405,0,1700095359,13090.408789839996,81.84949230000348,53518.29758952
2023-11-16,00:42:41.000,320,11054401,13245,0,1700095360,13090.489625559996,81.87768882000091,53518.26265392001
2023-11-16,00:42:42.000,320,11054345,13365,0,1700095361,13090.469416629996,81.88473795000027,53518.24867968
2023-11-16,00:42:43.000,320,11054364,13565,0,1700095362,13090.509834489996,81.84949230000348,53518.30457664001
2023-11-16,00:42:44.000,320,11054321,13365,0,1700095363,13090.536779729991,81.87063969000155,53518.29758952
2023-11-16,00:42:45.000,320,11054327,13325,0,1700095364,13090.496361869991,81.84244317000412,53518.28361528001
2023-11-16,00:42:46.000,320,11054357,13445,0,1700095365,13090.496361869991,81.84949230000348,53518.290602400004
2023-11-16,00:42:47.000,320,11054385,13365,0,1700095366,13090.604142830001,81.83539404000476,53518.41637056
2023-11-16,00:42:48.000,320,11054364,13445,0,1700095367,13090.637824379992,81.84244317000412,53518.42335768001
2023-11-16,00:42:49.000,320,11054347,13325,0,1700095368,13090.684978550002,81.82129577999876,53518.48624176
2023-11-16,00:42:50.000,320,11054279,13565,0,1700095369,13090.698451169992,81.77195187000325,53518.47226752001
2023-11-16,00:42:51.000,320,11054365,13725,0,1700095370,13090.745605340002,81.7508044799979,53518.52117736001
2023-11-16,00:42:52.000,320,11054374,13365,0,1700095371,13090.772550579997,81.77195187000325,53518.50021600001
2023-11-16,00:42:53.000,320,11054327,13645,0,1700095372,13090.799495819992,81.69441144000302,53518.528164480005
2023-11-16,00:42:54.000,320,11054343,13365,0,1700095373,13090.759077959992,81.66621491999831,53518.528164480005
2023-11-16,00:42:55.000,320,11054391,13405,0,1700095374,13090.799495819992,81.65916578999895,53518.54912584001
2023-11-16,00:42:56.000,320,11054388,13445,0,1700095375,13090.772550579997,81.6168710100028,53518.55611296
2023-11-16,00:42:57.000,320,11054315,13445,0,1700095376,13090.860122609993,81.58867448999808,53518.65393264
2023-11-16,00:42:58.000,320,11054323,13325,0,1700095377,13090.839913679993,81.5675271,53518.70284248
2023-11-16,00:42:59.000,320,11054348,13565,0,1700095378,13090.839913679993,81.49703579999914,53518.66790688001
2023-11-16,00:43:00.000,320,11054373,13525,0,1700095379,13090.779286889992,81.47588841000106,53518.59803568001
2023-11-16,00:43:01.000,320,11054428,13605,0,1700095380,13090.779286889992,81.41949536999891,53518.58406144
2023-11-16,00:43:02.000,320,11054433,13325,0,1700095381,13090.806232130002,81.44064276000427,53518.61899704001
2023-11-16,00:43:03.000,320,11054428,13325,0,1700095382,13090.792759509997,81.41949536999891,53518.63995840001
2023-11-16,00:43:04.000,320,11054353,13605,0,1700095383,13090.819704749993,81.3701514600034,53518.68886824001
2023-11-16,00:43:05.000,320,11054308,13405,0,1700095384,13090.759077959992,81.39129885000148,53518.73777808001
2023-11-16,00:43:06.000,320,11054348,13525,0,1700095385,13090.698451169992,81.36310233000404,53518.68188112
2023-11-16,00:43:07.000,320,11054366,13245,0,1700095386,13090.705187480002,81.33490580999933,53518.75175232
2023-11-16,00:43:08.000,320,11054349,13285,0,1700095387,13090.658033309992,81.30670929000189,53518.77271368
2023-11-16,00:43:09.000,320,11054368,13245,0,1700095388,13090.637824379992,81.29261103000317,53518.75175232
2023-11-16,00:43:10.000,320,11054350,13565,0,1700095389,13090.530043419996,81.30670929000189,53518.65393264
2023-11-16,00:43:11.000,320,11054381,13325,0,1700095390,13090.509834489996,81.27851277000445,53518.72380384
2023-11-16,00:43:12.000,320,11054337,13645,0,1700095391,13090.509834489996,81.2573653799991,53518.68188112
2023-11-16,00:43:13.000,320,11054353,13285,0,1700095392,13090.503098180001,81.22916886000166,53518.849572
2023-11-16,00:43:14.000,320,11054319,13725,0,1700095393,13090.449207699996,81.2573653799991,53518.75175232
2023-11-16,00:43:15.000,320,11054352,13165,0,1700095394,13090.415526149991,81.26441450999846,53518.793675040004
2023-11-16,00:43:16.000,320,11054347,13445,0,1700095395,13090.307745189995,81.27851277000445,53518.68886824001
2023-11-16,00:43:17.000,320,11054358,13485,0,1700095396,13090.267327329995,81.2573653799991,53518.674894
2023-11-16,00:43:18.000,320,11054337,13125,0,1700095397,13090.25385470999,81.24326712000038,53518.674894
2023-11-16,00:43:19.000,320,11054409,13005,0,1700095398,13090.186491609995,81.2221197300023,53518.674894
2023-11-16,00:43:20.000,320,11054395,13405,0,1700095399,13090.24038209,81.17982494999887,53518.75175232
2023-11-16,00:43:21.000,320,11054402,13565,0,1700095400,13090.19996423,81.18687407999823,53518.7797008
2023-11-16,00:43:22.000,320,11054354,13565,0,1700095401,13090.1797553,81.25031624999974,53518.75873944001
2023-11-16,00:43:23.000,320,11054362,13285,0,1700095402,13090.105655889995,81.22916886000166,53518.61899704001
2023-11-16,00:43:24.000,320,11054326,13605,0,1700095403,13090.085446959994,81.24326712000038,53518.744765200005
2023-11-16,00:43:25.000,320,11054362,13365,0,1700095404,13090.01134754999,81.2221197300023,53518.646945520006
2023-11-16,00:43:26.000,320,11054360,13325,0,1700095405,13089.984402309994,81.26441450999846,53518.695855360005
2023-11-16,00:43:27.000,320,11054340,13245,0,1700095406,13090.018083859999,81.20802147000359,53518.744765200005
2023-11-16,00:43:28.000,320,11054394,13765,0,1700095407,13090.004611239994,81.20802147000359,53518.695855360005
2023-11-16,00:43:29.000,320,11054360,13525,0,1700095408,13089.950720759989,81.19392321000487,53518.625984160004
2023-11-16,00:43:30.000,320,11054396,13245,0,1700095409,13089.984402309994,81.19392321000487,53518.744765200005
2023-11-16,00:43:31.000,320,11054347,13245,0,1700095410,13089.97092968999,81.1586775600008,53518.7098296
2023-11-16,00:43:32.000,320,11054341,13405,0,1700095411,13089.923775519994,81.15162843000144,53518.7098296
2023-11-16,00:43:33.000,320,11054350,13405,0,1700095412,13089.883357659994,81.13048104000336,53518.63297128
2023-11-16,00:43:34.000,320,11054315,13525,0,1700095413,13089.863148729994,81.10228451999865,53518.674894
2023-11-16,00:43:35.000,320,11054356,13365,0,1700095414,13089.863148729994,81.08113713000057,53518.65393264
2023-11-16,00:43:36.000,320,11054347,13565,0,1700095415,13089.890093969989,81.08113713000057,53518.68188112
2023-11-16,00:43:37.000,320,11054371,13325,0,1700095416,13089.910302899989,80.99654757000098,53518.77271368
2023-11-16,00:43:38.000,320,11054372,13485,0,1700095417,13089.910302899989,81.0106458299997,53518.75873944001
2023-11-16,00:43:39.000,320,11054314,13485,0,1700095418,13089.896830279999,80.92605627000012,53518.68886824001
2023-11-16,00:43:40.000,320,11054383,13525,0,1700095419,13089.876621349998,80.90490888000204,53518.70284248
2023-11-16,00:43:41.000,320,11054311,13525,0,1700095420,13089.863148729994,80.88376149000396,53518.695855360005
2023-11-16,00:43:42.000,320,11054327,13485,0,1700095421,13089.883357659994,80.8767123600046,53518.70284248
2023-11-16,00:43:43.000,320,11054391,13405,0,1700095422,13089.795785629998,80.82736845000181,53518.61200992
2023-11-16,00:43:44.000,320,11054384,13285,0,1700095423,13089.802521939993,80.79212279999774,53518.646945520006
2023-11-16,00:43:45.000,320,11054345,13565,0,1700095424,13089.937248139999,80.75687715000095,53518.80066216
2023-11-16,00:43:46.000,320,11054379,13645,0,1700095425,13089.903566589994,80.7004841099988,53518.80066216
2023-11-16,00:43:47.000,320,11054322,13165,0,1700095426,13089.890093969989,80.69343497999944,53518.7797008
2023-11-16,00:43:48.000,320,11054377,13365,0,1700095427,13089.789049319988,80.67933672000072,53518.68188112
2023-11-16,00:43:49.000,320,11054362,13245,0,1700095428,13089.815994559998,80.62999280999793,53518.744765200005
2023-11-16,00:43:50.000,320,11054345,13485,0,1700095429,13089.822730869993,80.6017962900005,53518.83559776001
2023-11-16,00:43:51.000,320,11054349,13325,0,1700095430,13089.849676109989,80.58769803000177,53518.84258488
2023-11-16,00:43:52.000,320,11054373,13765,0,1700095431,13089.795785629998,80.5665506400037,53518.78668792001
2023-11-16,00:43:53.000,320,11054318,13125,0,1700095432,13089.836203489998,80.54540324999834,53518.82162352
2023-11-16,00:43:54.000,320,11054335,13565,0,1700095433,13089.789049319988,80.47491195000475,53518.863546240005
2023-11-16,00:43:55.000,320,11054313,13325,0,1700095434,13089.768840389988,80.4537645599994,53518.89149472
2023-11-16,00:43:56.000,320,11054339,13445,0,1700095435,13089.667795740002,80.44671543000004,53518.75873944001
2023-11-16,00:43:57.000,320,11054361,13405,0,1700095436,13089.654323119998,80.43966630000068,53518.793675040004
2023-11-16,00:43:58.000,320,11054342,13645,0,1700095437,13089.688004670003,80.43261717000132,53518.863546240005
2023-11-16,00:43:59.000,320,11054378,13365,0,1700095438,13089.674532049998,80.42556804000196,53518.849572
2023-11-16,00:44:00.000,320,11054369,13005,0,1700095439,13089.620641569993,80.37622412999917,53518.84258488
2023-11-16,00:44:01.000,320,11054343,13605,0,1700095440,13089.613905259997,80.3550767400011,53518.83559776001
2023-11-16,00:44:02.000,320,11054355,13205,0,1700095441,13089.627377880002,80.39737152000453,53518.94739168
2023-11-16,00:44:03.000,320,11054348,13205,0,1700095442,13089.566751090002,80.37622412999917,53518.90546896001
2023-11-16,00:44:04.000,320,11054340,13325,0,1700095443,13089.546542160002,80.34097848000238,53518.863546240005
2023-11-16,00:44:05.000,320,11054363,13365,0,1700095444,13089.479179059992,80.36212587000045,53518.814636400006
2023-11-16,00:44:06.000,320,11054363,13565,0,1700095445,13089.425288580002,80.36917499999981,53518.814636400006
2023-11-16,00:44:07.000,320,11054294,13245,0,1700095446,13089.411815959997,80.33392935000302,53518.87053336
2023-11-16,00:44:08.000,320,11054355,13165,0,1700095447,13089.384870720001,80.36212587000045,53518.92643032001
2023-11-16,00:44:09.000,320,11054337,13285,0,1700095448,13089.391607029997,80.32688022000366,53518.84258488
2023-11-16,00:44:10.000,320,11054380,13245,0,1700095449,13089.330980239996,80.34802761000174,53518.87752048
2023-11-16,00:44:11.000,320,11054372,13165,0,1700095450,13089.310771309996,80.3198310900043,53518.90546896001
2023-11-16,00:44:12.000,320,11054379,13365,0,1700095451,13089.310771309996,80.3550767400011,53518.863546240005
2023-11-16,00:44:13.000,320,11054371,13525,0,1700095452,13089.26361714,80.3198310900043,53518.912456080005
2023-11-16,00:44:14.000,320,11054382,13245,0,1700095453,13089.26361714,80.31278195999766,53518.94040456
2023-11-16,00:44:15.000,320,11054333,13405,0,1700095454,13089.17604510999,80.34097848000238,53518.814636400006
2023-11-16,00:44:16.000,320,11054303,13325,0,1700095455,13089.149099869996,80.33392935000302,53518.83559776001
2023-11-16,00:44:17.000,320,11054365,13725,0,1700095456,13089.149099869996,80.32688022000366,53518.87053336
2023-11-16,00:44:18.000,320,11054335,13445,0,1700095457,13089.15583617999,80.31278195999766,53518.95437880001
2023-11-16,00:44:19.000,320,11054370,13085,0,1700095458,13089.12215463,80.34097848000238,53518.9194432
2023-11-16,00:44:20.000,320,11054396,13325,0,1700095459,13089.09520938999,80.3550767400011,53518.9194432
2023-11-16,00:44:21.000,320,11054415,13285,0,1700095460,13089.027846289995,80.36212587000045,53518.82162352
2023-11-16,00:44:22.000,320,11054306,13405,0,1700095461,13089.02110998,80.34097848000238,53518.814636400006
2023-11-16,00:44:23.000,320,11054324,13405,0,1700095462,13089.048055219995,80.36917499999981,53518.84258488
2023-11-16,00:44:24.000,320,11054329,13245,0,1700095463,13088.99416473999,80.3550767400011,53518.78668792001
2023-11-16,00:44:25.000,320,11054379,13485,0,1700095464,13089.027846289995,80.3550767400011,53518.83559776001
2023-11-16,00:44:26.000,320,11054368,13485,0,1700095465,13088.95374687999,80.34802761000174,53518.75873944001
2023-11-16,00:44:27.000,320,11054387,13245,0,1700095466,13088.99416473999,80.37622412999917,53518.87752048
2023-11-16,00:44:28.000,320,11054375,13085,0,1700095467,13088.96048319,80.42556804000196,53518.80066216
2023-11-16,00:44:29.000,320,11054331,13325,0,1700095468,13088.926801639995,80.36212587000045,53518.85655912001
2023-11-16,00:44:30.000,320,11054340,13405,0,1700095469,13088.87291115999,80.39032238999789,53518.744765200005
2023-11-16,00:44:31.000,320,11054316,13605,0,1700095470,13088.85270222999,80.39737152000453,53518.744765200005
2023-11-16,00:44:32.000,320,11054368,13125,0,1700095471,13088.8998564,80.42556804000196,53518.849572
2023-11-16,00:44:33.000,320,11054402,13605,0,1700095472,13088.92006533,80.36917499999981,53518.89149472
2023-11-16,00:44:34.000,320,11054382,13485,0,1700095473,13088.91332901999,80.36917499999981,53518.87752048
2023-11-16,00:44:35.000,320,11054328,13725,0,1700095474,13088.85270222999,80.41146978000324,53518.80764928001
2023-11-16,00:44:36.000,320,11054379,13485,0,1700095475,13088.711239719989,80.39032238999789,53518.68886824001
2023-11-16,00:44:37.000,320,11054382,13325,0,1700095476,13088.717976029999,80.40442065000389,53518.75175232
2023-11-16,00:44:38.000,320,11054374,13805,0,1700095477,13088.738184959999,80.36212587000045,53518.73079096
2023-11-16,00:44:39.000,320,11054403,13645,0,1700095478,13088.657349239998,80.38327325999853,53518.78668792001
2023-11-16,00:44:40.000,320,11054366,13405,0,1700095479,13088.650612929989,80.39032238999789,53518.7797008
2023-11-16,00:44:41.000,320,11054387,13445,0,1700095480,13088.610195069989,80.3198310900043,53518.75175232
2023-11-16,00:44:42.000,320,11054361,13925,0,1700095481,13088.623667689993,80.3198310900043,53518.82162352
2023-11-16,00:44:43.000,320,11054400,13685,0,1700095482,13088.563040899993,80.32688022000366,53518.7797008
2023-11-16,00:44:44.000,320,11054368,13445,0,1700095483,13088.536095659998,80.3057328299983,53518.7797008
2023-11-16,00:44:45.000,320,11054343,13525,0,1700095484,13088.482205179993,80.27753631000087,53518.71681672001
2023-11-16,00:44:46.000,320,11054337,13325,0,1700095485,13088.448523630002,80.25638892000279,53518.71681672001
2023-11-16,00:44:47.000,320,11054385,13285,0,1700095486,13088.448523630002,80.20704501,53518.75873944001
2023-11-16,00:44:48.000,320,11054338,13285,0,1700095487,13088.387896840002,80.17884849000257,53518.7797008
2023-11-16,00:44:49.000,320,11054353,13525,0,1700095488,13088.367687910002,80.19999588000064,53518.82162352
2023-11-16,00:44:50.000,320,11054415,13325,0,1700095489,13088.307061120002,80.15770110000449,53518.72380384
2023-11-16,00:44:51.000,320,11054410,13605,0,1700095490,13088.307061120002,80.15770110000449,53518.73777808001
2023-11-16,00:44:52.000,320,11054428,13405,0,1700095491,13088.232961709997,80.13655370999913,53518.61899704001
2023-11-16,00:44:53.000,320,11054309,13365,0,1700095492,13088.239698019992,80.09425893000298,53518.70284248
2023-11-16,00:44:54.000,320,11054377,12965,0,1700095493,13088.185807540001,80.08016067000426,53518.68886824001
2023-11-16,00:44:55.000,320,11054365,13605,0,1700095494,13088.125180750001,80.04491502000019,53518.59803568001
2023-11-16,00:44:56.000,320,11054350,13405,0,1700095495,13088.111708129996,80.03081676000147,53518.625984160004
2023-11-16,00:44:57.000,320,11054331,13605,0,1700095496,13088.152125989996,79.96737458999996,53518.7098296
2023-11-16,00:44:58.000,320,11054322,13445,0,1700095497,13088.131917059996,79.97442371999932,53518.66790688001
2023-11-16,00:44:59.000,320,11054367,13405,0,1700095498,13088.078026579991,79.90393241999845,53518.71681672001
2023-11-16,00:45:00.000,320,11054371,13565,0,1700095499,13087.909618829995,79.88983415999974,53518.577074320005
2023-11-16,00:45:01.000,320,11054355,13565,0,1700095500,13087.91635513999,79.87573590000102,53518.57008720001
2023-11-16,00:45:02.000,320,11054361,13605,0,1700095501,13087.950036689996,79.8968832899991,53518.63297128
2023-11-16,00:45:03.000,320,11054326,13165,0,1700095502,13087.89614620999,79.88983415999974,53518.625984160004
2023-11-16,00:45:04.000,320,11054408,13365,0,1700095503,13087.889409899995,79.82639198999823,53518.61200992
2023-11-16,00:45:05.000,320,11054356,13365,0,1700095504,13087.8220468,79.86868677000166,53518.59104856001
2023-11-16,00:45:06.000,320,11054331,13365,0,1700095505,13087.77489262999,79.87573590000102,53518.57008720001
2023-11-16,00:45:07.000,320,11054354,13485,0,1700095506,13087.76142001,79.84753938000358,53518.58406144
2023-11-16,00:45:08.000,320,11054349,13685,0,1700095507,13087.727738459995,79.84753938000358,53518.528164480005
2023-11-16,00:45:09.000,320,11054400,13565,0,1700095508,13087.707529529995,79.85458851000294,53518.52117736001
2023-11-16,00:45:10.000,320,11054376,13365,0,1700095509,13087.626693809994,79.85458851000294,53518.51419024
2023-11-16,00:45:11.000,320,11054367,13285,0,1700095510,13087.6199575,79.83344112000486,53518.49322888
2023-11-16,00:45:12.000,320,11054345,13285,0,1700095511,13087.626693809994,79.88278503000038,53518.58406144
2023-11-16,00:45:13.000,320,11054355,13485,0,1700095512,13087.606484879994,79.8616376400023,53518.54912584001
2023-11-16,00:45:14.000,320,11054347,13245,0,1700095513,13087.599748569999,79.86868677000166,53518.528164480005
2023-11-16,00:45:15.000,320,11054363,13405,0,1700095514,13087.55259439999,79.91803068000445,53518.44431904
2023-11-16,00:45:16.000,320,11054376,13405,0,1700095515,13087.465022369994,79.88983415999974,53518.3954092
2023-11-16,00:45:17.000,320,11054395,13645,0,1700095516,13087.458286059998,79.8968832899991,53518.41637056
2023-11-16,00:45:18.000,320,11054392,13405,0,1700095517,13087.465022369994,79.87573590000102,53518.479254640006
2023-11-16,00:45:19.000,320,11054382,13565,0,1700095518,13087.458286059998,79.8616376400023,53518.43733192
2023-11-16,00:45:20.000,320,11054362,13045,0,1700095519,13087.431340819989,79.88983415999974,53518.42335768001
2023-11-16,00:45:21.000,320,11054352,13605,0,1700095520,13087.417868199998,79.85458851000294,53518.31855088
2023-11-16,00:45:22.000,320,11054337,13245,0,1700095521,13087.465022369994,79.8616376400023,53518.38143496001
2023-11-16,00:45:23.000,320,11054362,13405,0,1700095522,13087.444813439994,79.86868677000166,53518.30457664001
2023-11-16,00:45:24.000,320,11054396,13565,0,1700095523,13087.431340819989,79.82639198999823,53518.29758952
2023-11-16,00:45:25.000,320,11054386,13125,0,1700095524,13087.397659269998,79.8616376400023,53518.22771832
2023-11-16,00:45:26.000,320,11054371,13445,0,1700095525,13087.424604509994,79.84753938000358,53518.22771832
2023-11-16,00:45:27.000,320,11054379,13365,0,1700095526,13087.444813439994,79.81934285999887,53518.311563760006
2023-11-16,00:45:28.000,320,11054341,13525,0,1700095527,13087.478494989999,79.82639198999823,53518.31855088
2023-11-16,00:45:29.000,320,11054373,13365,0,1700095528,13087.451549749989,79.87573590000102,53518.27662816
2023-11-16,00:45:30.000,320,11054365,13165,0,1700095529,13087.390922959989,79.85458851000294,53518.20675696
2023-11-16,00:45:31.000,320,11054389,13285,0,1700095530,13087.465022369994,79.84753938000358,53518.241692560005
2023-11-16,00:45:32.000,320,11054362,13565,0,1700095531,13087.438077129998,79.80524460000015,53518.2207312
2023-11-16,00:45:33.000,320,11054363,13445,0,1700095532,13087.444813439994,79.80524460000015,53518.19976984
2023-11-16,00:45:34.000,320,11054349,13805,0,1700095533,13087.471758679989,79.81229372999951,53518.21374408001
2023-11-16,00:45:35.000,320,11054335,13365,0,1700095534,13087.438077129998,79.85458851000294,53518.15784712
2023-11-16,00:45:36.000,320,11054296,13405,0,1700095535,13087.444813439994,79.79819547000079,53518.143872880006
2023-11-16,00:45:37.000,320,11054369,13645,0,1700095536,13087.438077129998,79.82639198999823,53518.16483424001
2023-11-16,00:45:38.000,320,11054369,13845,0,1700095537,13087.451549749989,79.87573590000102,53518.122911520004
2023-11-16,00:45:39.000,320,11054376,13685,0,1700095538,13087.384186649993,79.85458851000294,53518.074001680005
2023-11-16,00:45:40.000,320,11054356,13165,0,1700095539,13087.491967609989,79.84049025000422,53518.09496304001
2023-11-16,00:45:41.000,320,11054360,13245,0,1700095540,13087.485231299994,79.87573590000102,53518.04605320001
2023-11-16,00:45:42.000,320,11054325,13205,0,1700095541,13087.471758679989,79.91098154999781,53518.10195016
2023-11-16,00:45:43.000,320,11054362,13525,0,1700095542,13087.424604509994,79.93212894000317,53517.96220776
2023-11-16,00:45:44.000,320,11054351,13845,0,1700095543,13087.498703919999,79.92507981000381,53518.06701456001
2023-11-16,00:45:45.000,320,11054357,13565,0,1700095544,13087.485231299994,79.98147284999868,53518.05304032
2023-11-16,00:45:46.000,320,11054365,13445,0,1700095545,13087.431340819989,79.9603254600006,53518.06701456001
2023-11-16,00:45:47.000,320,11054355,13765,0,1700095546,13087.458286059998,80.01671850000275,53518.10195016
2023-11-16,00:45:48.000,320,11054354,13485,0,1700095547,13087.478494989999,79.97442371999932,53518.025091840005
2023-11-16,00:45:49.000,320,11054368,13605,0,1700095548,13087.471758679989,80.05196414999955,53517.99015624
2023-11-16,00:45:50.000,320,11054364,13285,0,1700095549,13087.431340819989,80.03081676000147,53518.03906608
2023-11-16,00:45:51.000,320,11054392,13285,0,1700095550,13087.478494989999,80.06606240999827,53518.05304032
2023-11-16,00:45:52.000,320,11054366,13405,0,1700095551,13087.57280332999,80.0731115400049,53518.122911520004
2023-11-16,00:45:53.000,320,11054377,13445,0,1700095552,13087.53238546999,80.0731115400049,53518.09496304001
2023-11-16,00:45:54.000,320,11054360,13405,0,1700095553,13087.539121779999,80.09425893000298,53518.10893728
2023-11-16,00:45:55.000,320,11054271,13525,0,1700095554,13087.539121779999,80.12950457999978,53518.00413048
2023-11-16,00:45:56.000,320,11054370,13405,0,1700095555,13087.518912849999,80.19999588000064,53518.01810472001
2023-11-16,00:45:57.000,320,11054374,13365,0,1700095556,13087.559330709999,80.19294675000128,53518.0111176
2023-11-16,00:45:58.000,320,11054388,13325,0,1700095557,13087.626693809994,80.1717993600032,53518.06002744
2023-11-16,00:45:59.000,320,11054389,13485,0,1700095558,13087.626693809994,80.20704501,53518.074001680005
2023-11-16,00:46:00.000,320,11054369,13365,0,1700095559,13087.64016643,80.20704501,53518.03207896
2023-11-16,00:46:01.000,320,11054357,13405,0,1700095560,13087.646902739994,80.20704501,53518.0111176
2023-11-16,00:46:02.000,320,11054375,13405,0,1700095561,13087.75468369999,80.19999588000064,53518.143872880006
2023-11-16,00:46:03.000,320,11054352,13405,0,1700095562,13087.78162894,80.24229066000407,53518.00413048
2023-11-16,00:46:04.000,320,11054326,13245,0,1700095563,13087.74121108,80.24229066000407,53518.01810472001
2023-11-16,00:46:05.000,320,11054336,13245,0,1700095564,13087.75468369999,80.3057328299983,53518.03207896
2023-11-16,00:46:06.000,320,11054374,13405,0,1700095565,13087.74121108,80.31278195999766,53517.976182000006
2023-11-16,00:46:07.000,320,11054338,13405,0,1700095566,13087.828783109995,80.31278195999766,53518.0111176
2023-11-16,00:46:08.000,320,11054356,13485,0,1700095567,13087.87593727999,80.29868369999895,53518.08797592001
2023-11-16,00:46:09.000,320,11054357,13525,0,1700095568,13087.869200969995,80.36212587000045,53518.03207896
2023-11-16,00:46:10.000,320,11054368,13525,0,1700095569,13087.848992039995,80.31278195999766,53518.025091840005
2023-11-16,00:46:11.000,320,11054371,13725,0,1700095570,13087.92309145,80.37622412999917,53518.03906608
2023-11-16,00:46:12.000,320,11054342,13405,0,1700095571,13087.91635513999,80.27753631000087,53518.025091840005
2023-11-16,00:46:13.000,320,11054389,13445,0,1700095572,13087.94330038,80.33392935000302,53518.01810472001
2023-11-16,00:46:14.000,320,11054376,13645,0,1700095573,13087.970245619996,80.3198310900043,53518.0111176
2023-11-16,00:46:15.000,320,11054326,13245,0,1700095574,13087.94330038,80.36917499999981,53517.976182000006
2023-11-16,00:46:16.000,320,11054362,13525,0,1700095575,13088.010663479996,80.33392935000302,53518.01810472001
2023-11-16,00:46:17.000,320,11054354,13245,0,1700095576,13088.064553960001,80.34097848000238,53518.10893728
2023-11-16,00:46:18.000,320,11054328,13525,0,1700095577,13088.118444439991,80.32688022000366,53518.06701456001
2023-11-16,00:46:19.000,320,11054334,13365,0,1700095578,13088.104971820001,80.36212587000045,53518.04605320001
2023-11-16,00:46:20.000,320,11054296,13445,0,1700095579,13088.145389680001,80.33392935000302,53517.92028504001
2023-11-16,00:46:21.000,320,11054378,13325,0,1700095580,13088.091499199996,80.33392935000302,53518.0111176
2023-11-16,00:46:22.000,320,11054349,13285,0,1700095581,13088.179071229992,80.34097848000238,53518.01810472001
2023-11-16,00:46:23.000,320,11054331,13725,0,1700095582,13088.185807540001,80.33392935000302,53518.01810472001
2023-11-16,00:46:24.000,320,11054371,13525,0,1700095583,13088.219489089992,80.29868369999895,53518.04605320001
2023-11-16,00:46:25.000,320,11054374,13485,0,1700095584,13088.273379569997,80.33392935000302,53518.025091840005
2023-11-16,00:46:26.000,320,11054387,13685,0,1700095585,13088.253170639997,80.28458544000023,53518.074001680005
2023-11-16,00:46:27.000,320,11054373,13165,0,1700095586,13088.300324809992,80.29163456999959,53517.99714336001
2023-11-16,00:46:28.000,320,11054395,13445,0,1700095587,13088.320533739992,80.25638892000279,53518.0111176
2023-11-16,00:46:29.000,320,11054392,13445,0,1700095588,13088.320533739992,80.25638892000279,53518.025091840005
2023-11-16,00:46:30.000,320,11054353,13445,0,1700095589,13088.360951599992,80.27048718000151,53518.03207896
2023-11-16,00:46:31.000,320,11054384,13525,0,1700095590,13088.340742669992,80.32688022000366,53517.98316912
2023-11-16,00:46:32.000,320,11054411,13285,0,1700095591,13088.414842079997,80.32688022000366,53518.06002744
2023-11-16,00:46:33.000,320,11054338,13605,0,1700095592,13088.475468869998,80.31278195999766,53518.10195016
2023-11-16,00:46:34.000,320,11054382,13445,0,1700095593,13088.488941490003,80.32688022000366,53518.10195016
2023-11-16,00:46:35.000,320,11054336,13445,0,1700095594,13088.435051009998,80.29868369999895,53518.03207896
2023-11-16,00:46:36.000,320,11054335,13245,0,1700095595,13088.441787319993,80.3198310900043,53518.0111176
2023-11-16,00:46:37.000,320,11054366,13245,0,1700095596,13088.448523630002,80.36917499999981,53518.0111176
2023-11-16,00:46:38.000,320,11054370,13445,0,1700095597,13088.515886729998,80.40442065000389,53518.06701456001
2023-11-16,00:46:39.000,320,11054349,13965,0,1700095598,13088.556304589998,80.43261717000132,53518.0111176
2023-11-16,00:46:40.000,320,11054392,13765,0,1700095599,13088.529359349988,80.42556804000196,53517.976182000006
2023-11-16,00:46:41.000,320,11054375,13245,0,1700095600,13088.502414109993,80.49605934000283,53517.96919488001
2023-11-16,00:46:42.000,320,11054332,13285,0,1700095601,13088.610195069989,80.48196108000411,53518.06701456001
2023-11-16,00:46:43.000,320,11054352,13645,0,1700095602,13088.616931379998,80.51720673000091,53518.03906608
2023-11-16,00:46:44.000,320,11054377,13325,0,1700095603,13088.637140309998,80.53130498999963,53517.976182000006
2023-11-16,00:46:45.000,320,11054362,13325,0,1700095604,13088.563040899993,80.59474716000113,53517.96919488001
2023-11-16,00:46:46.000,320,11054343,13325,0,1700095605,13088.589986139988,80.62999280999793,53517.96220776
2023-11-16,00:46:47.000,320,11054329,13405,0,1700095606,13088.623667689993,80.67228759000136,53518.0111176
2023-11-16,00:46:48.000,320,11054350,13205,0,1700095607,13088.670821859989,80.7004841099988,53518.074001680005
2023-11-16,00:46:49.000,320,11054371,13605,0,1700095608,13088.623667689993,80.72163150000415,53518.03906608
2023-11-16,00:46:50.000,320,11054376,13205,0,1700095609,13088.664085549994,80.72868063000351,53518.03906608
2023-11-16,00:46:51.000,320,11054385,13885,0,1700095610,13088.657349239998,80.75687715000095,53518.0111176
2023-11-16,00:46:52.000,320,11054362,13445,0,1700095611,13088.691030789989,80.77802453999902,53518.09496304001
2023-11-16,00:46:53.000,320,11054387,13525,0,1700095612,13088.704503409994,80.77802453999902,53518.04605320001
2023-11-16,00:46:54.000,320,11054325,13285,0,1700095613,13088.711239719989,80.77802453999902,53518.10195016
2023-11-16,00:46:55.000,320,11054340,13325,0,1700095614,13088.657349239998,80.83441758000117,53518.00413048
2023-11-16,00:46:56.000,320,11054367,13365,0,1700095615,13088.677558169999,80.90490888000204,53518.04605320001
2023-11-16,00:46:57.000,320,11054351,13765,0,1700095616,13088.704503409994,80.86261409999861,53518.122911520004
2023-11-16,00:46:58.000,320,11054345,13565,0,1700095617,13088.744921269994,80.93310539999948,53518.06002744
2023-11-16,00:46:59.000,320,11054321,13565,0,1700095618,13088.738184959999,80.91900714000076,53518.10893728
2023-11-16,00:47:00.000,320,11054318,13245,0,1700095619,13088.711239719989,80.9119580100014,53518.03906608
2023-11-16,00:47:01.000,320,11054400,12965,0,1700095620,13088.691030789989,80.91900714000076,53518.00413048
2023-11-16,00:47:02.000,320,11054423,13605,0,1700095621,13088.819020679999,80.96835105000355,53518.10893728
2023-11-16,00:47:03.000,320,11054386,13405,0,1700095622,13088.785339129994,80.96130192000419,53518.11592440001
2023-11-16,00:47:04.000,320,11054329,13485,0,1700095623,13088.845965919994,80.93310539999948,53518.10893728
2023-11-16,00:47:05.000,320,11054367,13525,0,1700095624,13088.85270222999,80.95425279000483,53518.15784712
2023-11-16,00:47:06.000,320,11054367,13285,0,1700095625,13088.845965919994,80.9119580100014,53518.03906608
2023-11-16,00:47:07.000,320,11054348,13205,0,1700095626,13088.92006533,80.8767123600046,53518.08797592001
2023-11-16,00:47:08.000,320,11054359,13405,0,1700095627,13088.92006533,80.86966322999797,53518.074001680005
2023-11-16,00:47:09.000,320,11054354,13365,0,1700095628,13088.947010569995,80.83441758000117,53518.0809888
2023-11-16,00:47:10.000,320,11054370,13565,0,1700095629,13088.92006533,80.8132701900031,53518.074001680005
2023-11-16,00:47:11.000,320,11054356,13365,0,1700095630,13088.96048319,80.79917193000438,53518.143872880006
2023-11-16,00:47:12.000,320,11054318,13365,0,1700095631,13089.06152784,80.74277889000223,53518.18579560001
2023-11-16,00:47:13.000,320,11054342,13485,0,1700095632,13089.108682009995,80.72163150000415,53518.22771832
2023-11-16,00:47:14.000,320,11054370,13685,0,1700095633,13089.13562724999,80.64409107000392,53518.19976984
2023-11-16,00:47:15.000,320,11054382,13445,0,1700095634,13089.15583617999,80.62999280999793,53518.23470544001
2023-11-16,00:47:16.000,320,11054416,13365,0,1700095635,13089.12215463,80.58769803000177,53518.22771832
2023-11-16,00:47:17.000,320,11054365,13645,0,1700095636,13089.14236356,80.53130498999963,53518.21374408001
2023-11-16,00:47:18.000,320,11054338,13485,0,1700095637,13089.236671899991,80.51720673000091,53518.25566680001
2023-11-16,00:47:19.000,320,11054349,13485,0,1700095638,13089.17604510999,80.49605934000283,53518.26964104
2023-11-16,00:47:20.000,320,11054371,13605,0,1700095639,13089.18278142,80.43261717000132,53518.24867968
2023-11-16,00:47:21.000,320,11054335,13245,0,1700095640,13089.189517729996,80.4185189100026,53518.290602400004
2023-11-16,00:47:22.000,320,11054380,13325,0,1700095641,13089.324243930001,80.39737152000453,53518.34649936
2023-11-16,00:47:23.000,320,11054332,13565,0,1700095642,13089.24340821,80.32688022000366,53518.30457664001
2023-11-16,00:47:24.000,320,11054346,13365,0,1700095643,13089.250144519996,80.29868369999895,53518.26964104
2023-11-16,00:47:25.000,320,11054346,13405,0,1700095644,13089.189517729996,80.28458544000023,53518.25566680001
2023-11-16,00:47:26.000,320,11054362,13685,0,1700095645,13089.16257249,80.29868369999895,53518.24867968
2023-11-16,00:47:27.000,320,11054332,13725,0,1700095646,13089.169308799996,80.26343805000215,53518.28361528001
2023-11-16,00:47:28.000,320,11054366,13405,0,1700095647,13089.24340821,80.24229066000407,53518.33951224
2023-11-16,00:47:29.000,320,11054348,13485,0,1700095648,13089.17604510999,80.27753631000087,53518.36746072
2023-11-16,00:47:30.000,320,11054339,13405,0,1700095649,13089.11541831999,80.24933979000343,53518.27662816
2023-11-16,00:47:31.000,320,11054330,13605,0,1700095650,13089.14236356,80.22819239999808,53518.34649936
2023-11-16,00:47:32.000,320,11054304,13405,0,1700095651,13089.108682009995,80.26343805000215,53518.28361528001
2023-11-16,00:47:33.000,320,11054350,13405,0,1700095652,13089.07500045999,80.28458544000023,53518.31855088
2023-11-16,00:47:34.000,320,11054372,13525,0,1700095653,13089.088473079995,80.28458544000023,53518.26265392001
2023-11-16,00:47:35.000,320,11054426,13365,0,1700095654,13088.98069212,80.29163456999959,53518.325538
2023-11-16,00:47:36.000,320,11054377,13245,0,1700095655,13089.007637359995,80.32688022000366,53518.311563760006
2023-11-16,00:47:37.000,320,11054334,13245,0,1700095656,13089.068264149995,80.29868369999895,53518.360473600005
2023-11-16,00:47:38.000,320,11054342,13565,0,1700095657,13089.027846289995,80.36212587000045,53518.35348648001
2023-11-16,00:47:39.000,320,11054348,13445,0,1700095658,13088.97395580999,80.41146978000324,53518.38842208
2023-11-16,00:47:40.000,320,11054348,13205,0,1700095659,13088.92006533,80.40442065000389,53518.290602400004
2023-11-16,00:47:41.000,320,11054378,13605,0,1700095660,13088.8998564,80.43966630000068,53518.34649936
2023-11-16,00:47:42.000,320,11054365,13565,0,1700095661,13088.93353794999,80.46786281999812,53518.33252512001
2023-11-16,00:47:43.000,320,11054306,13285,0,1700095662,13088.926801639995,80.47491195000475,53518.34649936
2023-11-16,00:47:44.000,320,11054358,13245,0,1700095663,13088.95374687999,80.46786281999812,53518.35348648001
2023-11-16,00:47:45.000,320,11054320,13645,0,1700095664,13088.91332901999,80.51015760000155,53518.325538
2023-11-16,00:47:46.000,320,11054388,13325,0,1700095665,13088.95374687999,80.59474716000113,53518.36746072
2023-11-16,00:47:47.000,320,11054406,13245,0,1700095666,13088.99416473999,80.60884541999985,53518.360473600005
2023-11-16,00:47:48.000,320,11054349,13485,0,1700095667,13088.926801639995,80.57359977000306,53518.290602400004
2023-11-16,00:47:49.000,320,11054348,13445,0,1700095668,13088.967219499995,80.6017962900005,53518.325538
2023-11-16,00:47:50.000,320,11054341,13325,0,1700095669,13088.947010569995,80.65818933000264,53518.311563760006
2023-11-16,00:47:51.000,320,11054330,13285,0,1700095670,13088.8998564,80.6017962900005,53518.18579560001
2023-11-16,00:47:52.000,320,11054330,13245,0,1700095671,13089.03458259999,80.62294367999857,53518.360473600005
2023-11-16,00:47:53.000,320,11054394,13445,0,1700095672,13089.04131891,80.65114020000328,53518.38143496001
2023-11-16,00:47:54.000,320,11054387,13565,0,1700095673,13089.048055219995,80.63704194000456,53518.36746072
2023-11-16,00:47:55.000,320,11054420,13645,0,1700095674,13089.06152784,80.65114020000328,53518.31855088
2023-11-16,00:47:56.000,320,11054381,13645,0,1700095675,13088.96048319,80.65818933000264,53518.23470544001
2023-11-16,00:47:57.000,320,11054406,13125,0,1700095676,13089.027846289995,80.62999280999793,53518.28361528001
2023-11-16,00:47:58.000,320,11054387,13085,0,1700095677,13089.05479152999,80.6017962900005,53518.33252512001
2023-11-16,00:47:59.000,320,11054375,13565,0,1700095678,13089.08173677,80.63704194000456,53518.360473600005
2023-11-16,00:48:00.000,320,11054370,13525,0,1700095679,13089.108682009995,80.60884541999985,53518.33951224
2023-11-16,00:48:01.000,320,11054328,13565,0,1700095680,13089.088473079995,80.5665506400037,53518.34649936
2023-11-16,00:48:02.000,320,11054441,13645,0,1700095681,13089.169308799996,80.55950151000434,53518.38842208
2023-11-16,00:48:03.000,320,11054334,13525,0,1700095682,13089.22319928,80.53835411999898,53518.40239632001
2023-11-16,00:48:04.000,320,11054336,13325,0,1700095683,13089.18278142,80.53130498999963,53518.31855088
2023-11-16,00:48:05.000,320,11054356,13245,0,1700095684,13089.108682009995,80.51720673000091,53518.30457664001
2023-11-16,00:48:06.000,320,11054346,13925,0,1700095685,13089.08173677,80.47491195000475,53518.33252512001
2023-11-16,00:48:07.000,320,11054344,13325,0,1700095686,13089.11541831999,80.48196108000411,53518.36746072
2023-11-16,00:48:08.000,320,11054311,13365,0,1700095687,13089.14236356,80.40442065000389,53518.36746072
2023-11-16,00:48:09.000,320,11054358,13285,0,1700095688,13089.1019457,80.41146978000324,53518.36746072
2023-11-16,00:48:10.000,320,11054365,13325,0,1700095689,13089.05479152999,80.39032238999789,53518.38842208
2023-11-16,00:48:11.000,320,11054379,13205,0,1700095690,13089.09520938999,80.32688022000366,53518.409383440005
2023-11-16,00:48:12.000,320,11054362,13445,0,1700095691,13089.08173677,80.3057328299983,53518.37444784
2023-11-16,00:48:13.000,320,11054388,13405,0,1700095692,13089.09520938999,80.28458544000023,53518.360473600005
2023-11-16,00:48:14.000,320,11054371,13725,0,1700095693,13089.03458259999,80.27753631000087,53518.409383440005
2023-11-16,00:48:15.000,320,11054373,13245,0,1700095694,13088.95374687999,80.31278195999766,53518.360473600005
2023-11-16,00:48:16.000,320,11054365,13565,0,1700095695,13088.926801639995,80.28458544000023,53518.38143496001
2023-11-16,00:48:17.000,320,11054380,13645,0,1700095696,13088.967219499995,80.27048718000151,53518.458293280004
2023-11-16,00:48:18.000,320,11054322,13565,0,1700095697,13088.93353794999,80.27753631000087,53518.47226752001
2023-11-16,00:48:19.000,320,11054384,13565,0,1700095698,13088.85943854,80.28458544000023,53518.43733192
2023-11-16,00:48:20.000,320,11054376,13565,0,1700095699,13088.765130199994,80.32688022000366,53518.409383440005
2023-11-16,00:48:21.000,320,11054380,13085,0,1700095700,13088.778602819999,80.34802761000174,53518.38842208
2023-11-16,00:48:22.000,320,11054335,13325,0,1700095701,13088.744921269994,80.31278195999766,53518.40239632001
2023-11-16,00:48:23.000,320,11054361,13525,0,1700095702,13088.724712339994,80.3057328299983,53518.42335768001
2023-11-16,00:48:24.000,320,11054329,13805,0,1700095703,13088.724712339994,80.3198310900043,53518.479254640006
2023-11-16,00:48:25.000,320,11054351,13485,0,1700095704,13088.664085549994,80.33392935000302,53518.43034480001
2023-11-16,00:48:26.000,320,11054383,13445,0,1700095705,13088.610195069989,80.36212587000045,53518.42335768001
2023-11-16,00:48:27.000,320,11054359,13805,0,1700095706,13088.616931379998,80.37622412999917,53518.42335768001
2023-11-16,00:48:28.000,320,11054351,13285,0,1700095707,13088.583249829993,80.4537645599994,53518.3954092
2023-11-16,00:48:29.000,320,11054364,13485,0,1700095708,13088.515886729998,80.4537645599994,53518.38143496001
2023-11-16,00:48:30.000,320,11054360,13405,0,1700095709,13088.435051009998,80.50310847000219,53518.34649936
2023-11-16,00:48:31.000,320,11054345,13205,0,1700095710,13088.455259939998,80.51015760000155,53518.33951224
2023-11-16,00:48:32.000,320,11054376,13245,0,1700095711,13088.461996249993,80.53835411999898,53518.3954092
2023-11-16,00:48:33.000,320,11054397,13205,0,1700095712,13088.509150419988,80.53130498999963,53518.43034480001
2023-11-16,00:48:34.000,320,11054407,13365,0,1700095713,13088.421578389993,80.55950151000434,53518.41637056
2023-11-16,00:48:35.000,320,11054337,13165,0,1700095714,13088.387896840002,80.58064890000242,53518.409383440005
2023-11-16,00:48:36.000,320,11054360,13285,0,1700095715,13088.327270050002,80.58064890000242,53518.31855088
2023-11-16,00:48:37.000,320,11054388,13485,0,1700095716,13088.334006359997,80.61589454999921,53518.325538
2023-11-16,00:48:38.000,320,11054337,13285,0,1700095717,13088.381160529992,80.58064890000242,53518.360473600005
2023-11-16,00:48:39.000,320,11054397,13525,0,1700095718,13088.381160529992,80.6017962900005,53518.40239632001
2023-11-16,00:48:40.000,320,11054317,13125,0,1700095719,13088.360951599992,80.62999280999793,53518.31855088
2023-11-16,00:48:41.000,320,11054377,13445,0,1700095720,13088.414842079997,80.61589454999921,53518.360473600005
2023-11-16,00:48:42.000,320,11054389,13565,0,1700095721,13088.381160529992,80.65114020000328,53518.311563760006
2023-11-16,00:48:43.000,320,11054364,13405,0,1700095722,13088.448523630002,80.60884541999985,53518.311563760006
2023-11-16,00:48:44.000,320,11054318,13525,0,1700095723,13088.448523630002,80.62999280999793,53518.34649936
2023-11-16,00:48:45.000,320,11054403,13405,0,1700095724,13088.414842079997,80.65818933000264,53518.25566680001
2023-11-16,00:48:46.000,320,11054426,13045,0,1700095725,13088.428314700002,80.61589454999921,53518.26265392001
2023-11-16,00:48:47.000,320,11054374,13285,0,1700095726,13088.488941490003,80.58064890000242,53518.38143496001
2023-11-16,00:48:48.000,320,11054363,13165,0,1700095727,13088.502414109993,80.5524523799977,53518.29758952
2023-11-16,00:48:49.000,320,11054314,13205,0,1700095728,13088.596722449998,80.57359977000306,53518.290602400004
2023-11-16,00:48:50.000,320,11054298,13245,0,1700095729,13088.596722449998,80.5524523799977,53518.35348648001
2023-11-16,00:48:51.000,320,11054330,13205,0,1700095730,13088.623667689993,80.58064890000242,53518.311563760006
2023-11-16,00:48:52.000,320,11054367,13205,0,1700095731,13088.650612929989,80.60884541999985,53518.311563760006
2023-11-16,00:48:53.000,320,11054395,12965,0,1700095732,13088.664085549994,80.54540324999834,53518.311563760006
2023-11-16,00:48:54.000,320,11054317,13245,0,1700095733,13088.657349239998,80.51720673000091,53518.311563760006
2023-11-16,00:48:55.000,320,11054410,13245,0,1700095734,13088.664085549994,80.50310847000219,53518.29758952
2023-11-16,00:48:56.000,320,11054359,13405,0,1700095735,13088.670821859989,80.51015760000155,53518.28361528001
2023-11-16,00:48:57.000,320,11054367,13645,0,1700095736,13088.744921269994,80.43966630000068,53518.360473600005
2023-11-16,00:48:58.000,320,11054362,13525,0,1700095737,13088.805548059994,80.46081368999876,53518.36746072
2023-11-16,00:48:59.000,320,11054345,13605,0,1700095738,13088.778602819999,80.42556804000196,53518.33252512001
2023-11-16,00:49:00.000,320,11054393,13525,0,1700095739,13088.731448649989,80.43261717000132,53518.26265392001
2023-11-16,00:49:01.000,320,11054300,13525,0,1700095740,13088.778602819999,80.43261717000132,53518.26964104
2023-11-16,00:49:02.000,320,11054357,13285,0,1700095741,13088.785339129994,80.39032238999789,53518.36746072
2023-11-16,00:49:03.000,320,11054364,13365,0,1700095742,13088.83249329999,80.39032238999789,53518.409383440005
2023-11-16,00:49:04.000,320,11054403,13605,0,1700095743,13088.866174849994,80.36212587000045,53518.33951224
2023-11-16,00:49:05.000,320,11054342,13325,0,1700095744,13088.85943854,80.34097848000238,53518.41637056
2023-11-16,00:49:06.000,320,11054389,13485,0,1700095745,13088.866174849994,80.34802761000174,53518.35348648001
2023-11-16,00:49:07.000,320,11054385,13325,0,1700095746,13088.87964747,80.29868369999895,53518.36746072
2023-11-16,00:49:08.000,320,11054375,13525,0,1700095747,13088.866174849994,80.29868369999895,53518.37444784
2023-11-16,00:49:09.000,320,11054350,13605,0,1700095748,13088.87291115999,80.27048718000151,53518.33252512001
2023-11-16,00:49:10.000,320,11054352,13405,0,1700095749,13088.825756989994,80.31278195999766,53518.33951224
2023-11-16,00:49:11.000,320,11054356,13605,0,1700095750,13088.79207543999,80.25638892000279,53518.360473600005
2023-11-16,00:49:12.000,320,11054372,13125,0,1700095751,13088.886383779995,80.23524153000471,53518.43034480001
2023-11-16,00:49:13.000,320,11054383,13325,0,1700095752,13088.886383779995,80.17884849000257,53518.43733192
2023-11-16,00:49:14.000,320,11054380,13645,0,1700095753,13088.85270222999,80.22114326999872,53518.3954092
2023-11-16,00:49:15.000,320,11054380,13565,0,1700095754,13088.798811749999,80.19999588000064,53518.360473600005
2023-11-16,00:49:16.000,320,11054340,13325,0,1700095755,13088.785339129994,80.21409413999936,53518.33951224
2023-11-16,00:49:17.000,320,11054393,12925,0,1700095756,13088.825756989994,80.23524153000471,53518.43733192
2023-11-16,00:49:18.000,320,11054361,13045,0,1700095757,13088.805548059994,80.1717993600032,53518.33252512001
2023-11-16,00:49:19.000,320,11054376,13645,0,1700095758,13088.75165757999,80.22114326999872,53518.35348648001
2023-11-16,00:49:20.000,320,11054336,13485,0,1700095759,13088.758393889999,80.20704501,53518.41637056
2023-11-16,00:49:21.000,320,11054332,13325,0,1700095760,13088.805548059994,80.16475023000385,53518.458293280004
2023-11-16,00:49:22.000,320,11054364,13565,0,1700095761,13088.819020679999,80.21409413999936,53518.43034480001
2023-11-16,00:49:23.000,320,11054373,13405,0,1700095762,13088.79207543999,80.19999588000064,53518.44431904
2023-11-16,00:49:24.000,320,11054376,13445,0,1700095763,13088.738184959999,80.22114326999872,53518.38143496001
2023-11-16,00:49:25.000,320,11054327,13445,0,1700095764,13088.664085549994,80.24933979000343,53518.311563760006
2023-11-16,00:49:26.000,320,11054361,13365,0,1700095765,13088.630403999989,80.20704501,53518.325538
2023-11-16,00:49:27.000,320,11054290,13725,0,1700095766,13088.670821859989,80.22819239999808,53518.33252512001
2023-11-16,00:49:28.000,320,11054362,13525,0,1700095767,13088.711239719989,80.27048718000151,53518.3954092
2023-11-16,00:49:29.000,320,11054402,13565,0,1700095768,13088.657349239998,80.27753631000087,53518.34649936
2023-11-16,00:49:30.000,320,11054397,13445,0,1700095769,13088.643876619994,80.28458544000023,53518.325538
2023-11-16,00:49:31.000,320,11054408,13525,0,1700095770,13088.691030789989,80.27753631000087,53518.38842208
2023-11-16,00:49:32.000,320,11054344,13245,0,1700095771,13088.643876619994,80.3198310900043,53518.29758952
2023-11-16,00:49:33.000,320,11054368,13605,0,1700095772,13088.664085549994,80.3057328299983,53518.33951224
2023-11-16,00:49:34.000,320,11054368,13485,0,1700095773,13088.650612929989,80.3198310900043,53518.33951224
2023-11-16,00:49:35.000,320,11054355,13365,0,1700095774,13088.637140309998,80.31278195999766,53518.26265392001
2023-11-16,00:49:36.000,320,11054308,13525,0,1700095775,13088.650612929989,80.3057328299983,53518.2207312
2023-11-16,00:49:37.000,320,11054411,13445,0,1700095776,13088.697767099999,80.25638892000279,53518.311563760006
2023-11-16,00:49:38.000,320,11054359,13525,0,1700095777,13088.677558169999,80.27048718000151,53518.28361528001
2023-11-16,00:49:39.000,320,11054365,13445,0,1700095778,13088.684294479994,80.3057328299983,53518.28361528001
2023-11-16,00:49:40.000,320,11054420,13605,0,1700095779,13088.603458759993,80.29868369999895,53518.22771832
2023-11-16,00:49:41.000,320,11054343,13245,0,1700095780,13088.616931379998,80.29868369999895,53518.15784712
2023-11-16,00:49:42.000,320,11054351,13445,0,1700095781,13088.657349239998,80.3057328299983,53518.24867968
2023-11-16,00:49:43.000,320,11054364,13085,0,1700095782,13088.657349239998,80.27753631000087,53518.18579560001
2023-11-16,00:49:44.000,320,11054387,13125,0,1700095783,13088.677558169999,80.26343805000215,53518.2207312
2023-11-16,00:49:45.000,320,11054388,13405,0,1700095784,13088.630403999989,80.26343805000215,53518.16483424001
2023-11-16,00:49:46.000,320,11054328,13485,0,1700095785,13088.643876619994,80.21409413999936,53518.15086
2023-11-16,00:49:47.000,320,11054335,13725,0,1700095786,13088.556304589998,80.23524153000471,53518.15784712
2023-11-16,00:49:48.000,320,11054346,13405,0,1700095787,13088.569777209988,80.17884849000257,53518.10893728
2023-11-16,00:49:49.000,320,11054368,13325,0,1700095788,13088.583249829993,80.15770110000449,53518.122911520004
2023-11-16,00:49:50.000,320,11054374,13485,0,1700095789,13088.549568279988,80.1717993600032,53518.15784712
2023-11-16,00:49:51.000,320,11054390,13765,0,1700095790,13088.515886729998,80.1083571900017,53518.01810472001
2023-11-16,00:49:52.000,320,11054352,13365,0,1700095791,13088.509150419988,80.05196414999955,53518.05304032
2023-11-16,00:49:53.000,320,11054390,13485,0,1700095792,13088.549568279988,80.03081676000147,53518.13688576001
2023-11-16,00:49:54.000,320,11054378,13445,0,1700095793,13088.529359349988,79.97442371999932,53518.12989864
2023-11-16,00:49:55.000,320,11054391,13565,0,1700095794,13088.455259939998,79.9603254600006,53518.13688576001
2023-11-16,00:49:56.000,320,11054391,13325,0,1700095795,13088.334006359997,79.95327633000124,53517.9412464
2023-11-16,00:49:57.000,320,11054344,13485,0,1700095796,13088.313797429997,79.91098154999781,53517.9412464
2023-11-16,00:49:58.000,320,11054365,13645,0,1700095797,13088.367687910002,79.85458851000294,53517.99015624
2023-11-16,00:49:59.000,320,11054359,13285,0,1700095798,13088.313797429997,79.8968832899991,53518.0111176
2023-11-16,00:50:00.000,320,11054349,13245,0,1700095799,13088.199280159992,79.85458851000294,53517.906310800005
2023-11-16,00:50:01.000,320,11054370,13685,0,1700095800,13088.192543849997,79.85458851000294,53517.89932368001
2023-11-16,00:50:02.000,320,11054315,13645,0,1700095801,13088.192543849997,79.84049025000422,53517.96919488001
2023-11-16,00:50:03.000,320,11054394,13245,0,1700095802,13088.118444439991,79.81934285999887,53517.857400960005
2023-11-16,00:50:04.000,320,11054338,13445,0,1700095803,13088.064553960001,79.83344112000486,53517.86438808
2023-11-16,00:50:05.000,320,11054320,13685,0,1700095804,13088.010663479996,79.83344112000486,53517.787529760004
2023-11-16,00:50:06.000,320,11054347,13405,0,1700095805,13087.95677299999,79.81229372999951,53517.787529760004
2023-11-16,00:50:07.000,320,11054326,13445,0,1700095806,13087.950036689996,79.8616376400023,53517.787529760004
2023-11-16,00:50:08.000,320,11054347,13165,0,1700095807,13087.93656406999,79.84049025000422,53517.808491120006
2023-11-16,00:50:09.000,320,11054363,13125,0,1700095808,13087.889409899995,79.8616376400023,53517.7665684
2023-11-16,00:50:10.000,320,11054399,13605,0,1700095809,13087.828783109995,79.85458851000294,53517.78054264001
2023-11-16,00:50:11.000,320,11054345,13365,0,1700095810,13087.76142001,79.84753938000358,53517.61285176001
2023-11-16,00:50:12.000,320,11054354,13205,0,1700095811,13087.727738459995,79.88278503000038,53517.6966972
2023-11-16,00:50:13.000,320,11054418,13445,0,1700095812,13087.66037536,79.90393241999845,53517.640800240006
2023-11-16,00:50:14.000,320,11054347,13405,0,1700095813,13087.64016643,79.91098154999781,53517.59887752
2023-11-16,00:50:15.000,320,11054410,13365,0,1700095814,13087.59301225999,79.90393241999845,53517.53599344
2023-11-16,00:50:16.000,320,11054364,13565,0,1700095815,13087.566067019994,79.91803068000445,53517.50804496
2023-11-16,00:50:17.000,320,11054416,13765,0,1700095816,13087.579539639999,79.91803068000445,53517.58490328001
2023-11-16,00:50:18.000,320,11054344,13605,0,1700095817,13087.606484879994,79.92507981000381,53517.56394192001
2023-11-16,00:50:19.000,320,11054352,13565,0,1700095818,13087.579539639999,79.93212894000317,53517.50804496
2023-11-16,00:50:20.000,320,11054362,13445,0,1700095819,13087.545858089994,79.91098154999781,53517.46612224001
2023-11-16,00:50:21.000,320,11054361,13445,0,1700095820,13087.498703919999,79.94622720000189,53517.50804496
2023-11-16,00:50:22.000,320,11054374,13405,0,1700095821,13087.586275949994,79.91803068000445,53517.46612224001
2023-11-16,00:50:23.000,320,11054363,13325,0,1700095822,13087.57280332999,79.88983415999974,53517.41721240001
2023-11-16,00:50:24.000,320,11054330,13525,0,1700095823,13087.61322118999,79.91803068000445,53517.43118664
2023-11-16,00:50:25.000,320,11054372,13325,0,1700095824,13087.606484879994,79.93917807000253,53517.43118664
2023-11-16,00:50:26.000,320,11054344,13685,0,1700095825,13087.599748569999,79.88983415999974,53517.36131544
2023-11-16,00:50:27.000,320,11054357,13125,0,1700095826,13087.687320599995,79.91803068000445,53517.39625104001
2023-11-16,00:50:28.000,320,11054375,13125,0,1700095827,13087.66037536,79.91803068000445,53517.34035408
2023-11-16,00:50:29.000,320,11054353,13325,0,1700095828,13087.72100215,79.91098154999781,53517.32637984001
2023-11-16,00:50:30.000,320,11054405,13645,0,1700095829,13087.727738459995,79.87573590000102,53517.26349576
2023-11-16,00:50:31.000,320,11054392,13245,0,1700095830,13087.76142001,79.84049025000422,53517.26349576
2023-11-16,00:50:32.000,320,11054388,13285,0,1700095831,13087.808574179995,79.8968832899991,53517.34734120001
2023-11-16,00:50:33.000,320,11054358,13565,0,1700095832,13087.83551941999,79.90393241999845,53517.29144424
2023-11-16,00:50:34.000,320,11054351,13485,0,1700095833,13087.869200969995,79.86868677000166,53517.3124056
2023-11-16,00:50:35.000,320,11054330,13125,0,1700095834,13087.90288252,79.86868677000166,53517.284457120004
2023-11-16,00:50:36.000,320,11054363,13565,0,1700095835,13087.85572834999,79.85458851000294,53517.27747000001
2023-11-16,00:50:37.000,320,11054359,13365,0,1700095836,13087.929827759996,79.86868677000166,53517.15868896001
2023-11-16,00:50:38.000,320,11054389,13125,0,1700095837,13087.990454549996,79.85458851000294,53517.256508640006
2023-11-16,00:50:39.000,320,11054375,13765,0,1700095838,13087.997190859991,79.91098154999781,53517.32637984001
2023-11-16,00:50:40.000,320,11054406,13445,0,1700095839,13087.98371824,79.91803068000445,53517.27747000001
2023-11-16,00:50:41.000,320,11054335,13565,0,1700095840,13088.00392717,79.92507981000381,53517.20759880001
2023-11-16,00:50:42.000,320,11054345,13325,0,1700095841,13088.057817649991,79.91098154999781,53517.20759880001
2023-11-16,00:50:43.000,320,11054312,12965,0,1700095842,13088.051081339996,79.91098154999781,53517.2425344
2023-11-16,00:50:44.000,320,11054334,13285,0,1700095843,13088.051081339996,79.92507981000381,53517.20759880001
2023-11-16,00:50:45.000,320,11054373,13405,0,1700095844,13087.96350931,79.91803068000445,53517.1726632
2023-11-16,00:50:46.000,320,11054373,13285,0,1700095845,13087.95677299999,79.93917807000253,53517.1726632
2023-11-16,00:50:47.000,320,11054358,13365,0,1700095846,13087.990454549996,79.97442371999932,53517.14471472
2023-11-16,00:50:48.000,320,11054430,13365,0,1700095847,13088.064553960001,79.9603254600006,53517.24952152001
2023-11-16,00:50:49.000,320,11054366,13485,0,1700095848,13088.064553960001,79.94622720000189,53517.26349576
2023-11-16,00:50:50.000,320,11054295,13925,0,1700095849,13088.071290269996,79.98147284999868,53517.2425344
2023-11-16,00:50:51.000,320,11054347,13445,0,1700095850,13088.04434503,80.00262024000403,53517.22157304
2023-11-16,00:50:52.000,320,11054364,13605,0,1700095851,13087.98371824,80.06606240999827,53517.116766240004
2023-11-16,00:50:53.000,320,11054420,13365,0,1700095852,13087.997190859991,80.03786589000083,53517.1726632
2023-11-16,00:50:54.000,320,11054397,13245,0,1700095853,13088.037608719991,80.02376763000211,53517.15170184
2023-11-16,00:50:55.000,320,11054292,13205,0,1700095854,13087.95677299999,80.05196414999955,53517.137727600006
2023-11-16,00:50:56.000,320,11054364,13605,0,1700095855,13088.037608719991,80.06606240999827,53517.17965032001
2023-11-16,00:50:57.000,320,11054374,13725,0,1700095856,13088.071290269996,80.11540632000106,53517.22856016001
2023-11-16,00:50:58.000,320,11054383,13445,0,1700095857,13088.057817649991,80.08016067000426,53517.22157304
2023-11-16,00:50:59.000,320,11054402,13605,0,1700095858,13088.051081339996,80.06606240999827,53517.20061168
2023-11-16,00:51:00.000,320,11054345,13205,0,1700095859,13087.95677299999,80.08720980000362,53517.06086928001
2023-11-16,00:51:01.000,320,11054401,13525,0,1700095860,13088.00392717,80.10130806000234,53517.116766240004
2023-11-16,00:51:02.000,320,11054330,13205,0,1700095861,13088.037608719991,80.08016067000426,53517.22856016001
2023-11-16,00:51:03.000,320,11054386,13485,0,1700095862,13088.064553960001,80.1083571900017,53517.21458592
2023-11-16,00:51:04.000,320,11054338,13565,0,1700095863,13088.118444439991,80.09425893000298,53517.22856016001
2023-11-16,00:51:05.000,320,11054441,13405,0,1700095864,13088.131917059996,80.13655370999913,53517.15868896001
2023-11-16,00:51:06.000,320,11054386,13405,0,1700095865,13088.064553960001,80.1436028399985,53517.235547280005
2023-11-16,00:51:07.000,320,11054386,13245,0,1700095866,13088.078026579991,80.16475023000385,53517.16567608
2023-11-16,00:51:08.000,320,11054401,13605,0,1700095867,13088.104971820001,80.15065196999785,53517.16567608
2023-11-16,00:51:09.000,320,11054431,13325,0,1700095868,13088.118444439991,80.19294675000128,53517.16567608
2023-11-16,00:51:10.000,320,11054352,13365,0,1700095869,13088.165598610001,80.20704501,53517.20759880001
2023-11-16,00:51:11.000,320,11054356,13525,0,1700095870,13088.104971820001,80.19294675000128,53517.16567608
2023-11-16,00:51:12.000,320,11054403,13165,0,1700095871,13088.125180750001,80.25638892000279,53517.20061168
2023-11-16,00:51:13.000,320,11054379,13565,0,1700095872,13088.192543849997,80.22819239999808,53517.21458592
2023-11-16,00:51:14.000,320,11054351,13485,0,1700095873,13088.226225400002,80.24229066000407,53517.21458592
2023-11-16,00:51:15.000,320,11054397,13405,0,1700095874,13088.206016470001,80.28458544000023,53517.17965032001
2023-11-16,00:51:16.000,320,11054370,13685,0,1700095875,13088.179071229992,80.28458544000023,53517.137727600006
2023-11-16,00:51:17.000,320,11054388,13725,0,1700095876,13088.185807540001,80.28458544000023,53517.116766240004
2023-11-16,00:51:18.000,320,11054378,13125,0,1700095877,13088.273379569997,80.24933979000343,53517.17965032001
2023-11-16,00:51:19.000,320,11054347,13605,0,1700095878,13088.232961709997,80.27753631000087,53517.17965032001
2023-11-16,00:51:20.000,320,11054365,13765,0,1700095879,13088.293588499997,80.3057328299983,53517.15868896001
2023-11-16,00:51:21.000,320,11054384,13365,0,1700095880,13088.334006359997,80.33392935000302,53517.186637440005
2023-11-16,00:51:22.000,320,11054381,13245,0,1700095881,13088.394633149997,80.32688022000366,53517.22856016001
2023-11-16,00:51:23.000,320,11054352,13445,0,1700095882,13088.394633149997,80.33392935000302,53517.19362456
2023-11-16,00:51:24.000,320,11054362,13485,0,1700095883,13088.374424219997,80.36212587000045,53517.186637440005
2023-11-16,00:51:25.000,320,11054368,13365,0,1700095884,13088.381160529992,80.3550767400011,53517.13074048001
2023-11-16,00:51:26.000,320,11054408,13565,0,1700095885,13088.381160529992,80.33392935000302,53517.06086928001
2023-11-16,00:51:27.000,320,11054394,13485,0,1700095886,13088.408105770002,80.36917499999981,53517.12375336
2023-11-16,00:51:28.000,320,11054356,13565,0,1700095887,13088.468732560003,80.39032238999789,53517.19362456
2023-11-16,00:51:29.000,320,11054414,13245,0,1700095888,13088.461996249993,80.36917499999981,53517.14471472
2023-11-16,00:51:30.000,320,11054326,13325,0,1700095889,13088.468732560003,80.37622412999917,53517.1726632
2023-11-16,00:51:31.000,320,11054369,13085,0,1700095890,13088.468732560003,80.40442065000389,53517.21458592
2023-11-16,00:51:32.000,320,11054370,13445,0,1700095891,13088.509150419988,80.37622412999917,53517.15170184
2023-11-16,00:51:33.000,320,11054414,13445,0,1700095892,13088.515886729998,80.42556804000196,53517.15170184
2023-11-16,00:51:34.000,320,11054387,13525,0,1700095893,13088.509150419988,80.4185189100026,53517.137727600006
2023-11-16,00:51:35.000,320,11054381,13765,0,1700095894,13088.475468869998,80.42556804000196,53517.13074048001
2023-11-16,00:51:36.000,320,11054379,13365,0,1700095895,13088.509150419988,80.4185189100026,53517.09580488
2023-11-16,00:51:37.000,320,11054391,13605,0,1700095896,13088.576513519998,80.46786281999812,53517.20061168
2023-11-16,00:51:38.000,320,11054380,13325,0,1700095897,13088.556304589998,80.40442065000389,53517.16567608
2023-11-16,00:51:39.000,320,11054378,13445,0,1700095898,13088.502414109993,80.40442065000389,53517.1726632
2023-11-16,00:51:40.000,320,11054368,13565,0,1700095899,13088.536095659998,80.39032238999789,53517.088817760006
2023-11-16,00:51:41.000,320,11054334,13445,0,1700095900,13088.529359349988,80.4185189100026,53517.088817760006
2023-11-16,00:51:42.000,320,11054375,13485,0,1700095901,13088.556304589998,80.3198310900043,53517.10977912001
2023-11-16,00:51:43.000,320,11054372,13165,0,1700095902,13088.549568279988,80.38327325999853,53517.14471472
2023-11-16,00:51:44.000,320,11054357,13525,0,1700095903,13088.596722449998,80.31278195999766,53517.15170184
2023-11-16,00:51:45.000,320,11054360,13565,0,1700095904,13088.603458759993,80.3057328299983,53517.137727600006
2023-11-16,00:51:46.000,320,11054402,13645,0,1700095905,13088.542831969993,80.25638892000279,53517.088817760006
2023-11-16,00:51:47.000,320,11054343,13645,0,1700095906,13088.549568279988,80.27048718000151,53517.09580488
2023-11-16,00:51:48.000,320,11054323,13325,0,1700095907,13088.563040899993,80.22819239999808,53517.088817760006
2023-11-16,00:51:49.000,320,11054348,13725,0,1700095908,13088.556304589998,80.19999588000064,53517.0329208
2023-11-16,00:51:50.000,320,11054388,13325,0,1700095909,13088.509150419988,80.15065196999785,53517.03990792001
2023-11-16,00:51:51.000,320,11054372,13445,0,1700095910,13088.475468869998,80.16475023000385,53517.03990792001
2023-11-16,00:51:52.000,320,11054403,13605,0,1700095911,13088.529359349988,80.15065196999785,53517.067856400005
2023-11-16,00:51:53.000,320,11054367,13125,0,1700095912,13088.563040899993,80.11540632000106,53517.088817760006
2023-11-16,00:51:54.000,320,11054390,13685,0,1700095913,13088.522623039993,80.12950457999978,53517.06086928001
2023-11-16,00:51:55.000,320,11054383,13285,0,1700095914,13088.475468869998,80.10130806000234,53517.018946560005
2023-11-16,00:51:56.000,320,11054370,13085,0,1700095915,13088.408105770002,80.08720980000362,53516.91413976001
2023-11-16,00:51:57.000,320,11054367,13605,0,1700095916,13088.394633149997,80.08016067000426,53516.949075360004
2023-11-16,00:51:58.000,320,11054436,13325,0,1700095917,13088.428314700002,80.06606240999827,53516.98401096
2023-11-16,00:51:59.000,320,11054349,13405,0,1700095918,13088.408105770002,80.01671850000275,53516.970036720006
2023-11-16,00:52:00.000,320,11054360,13245,0,1700095919,13088.408105770002,80.0096693700034,53516.98401096
2023-11-16,00:52:01.000,320,11054355,13285,0,1700095920,13088.327270050002,80.03081676000147,53516.93510112
2023-11-16,00:52:02.000,320,11054345,13445,0,1700095921,13088.428314700002,80.0096693700034,53516.98401096
2023-11-16,00:52:03.000,320,11054333,13765,0,1700095922,13088.354215289997,80.00262024000403,53516.96304960001
2023-11-16,00:52:04.000,320,11054351,13565,0,1700095923,13088.347478980002,79.98852197999804,53516.921126880006
2023-11-16,00:52:05.000,320,11054401,13165,0,1700095924,13088.313797429997,79.98147284999868,53516.851255680005
2023-11-16,00:52:06.000,320,11054357,13325,0,1700095925,13088.307061120002,79.99557111000468,53516.83728144
2023-11-16,00:52:07.000,320,11054291,13205,0,1700095926,13088.307061120002,79.97442371999932,53516.87221704001
2023-11-16,00:52:08.000,320,11054360,13365,0,1700095927,13088.340742669992,79.98852197999804,53516.94208824001
2023-11-16,00:52:09.000,320,11054358,13685,0,1700095928,13088.327270050002,79.97442371999932,53516.87920416
2023-11-16,00:52:10.000,320,11054392,13325,0,1700095929,13088.313797429997,79.98852197999804,53516.802345840006
2023-11-16,00:52:11.000,320,11054361,13325,0,1700095930,13088.334006359997,79.97442371999932,53516.8582428
2023-11-16,00:52:12.000,320,11054344,13245,0,1700095931,13088.347478980002,79.98147284999868,53516.80933296
2023-11-16,00:52:13.000,320,11054328,13325,0,1700095932,13088.334006359997,79.99557111000468,53516.7883716
2023-11-16,00:52:14.000,320,11054389,13565,0,1700095933,13088.354215289997,79.98147284999868,53516.82330720001
2023-11-16,00:52:15.000,320,11054330,13485,0,1700095934,13088.286852190002,80.0096693700034,53516.77439736001
2023-11-16,00:52:16.000,320,11054327,13245,0,1700095935,13088.340742669992,80.00262024000403,53516.72548752001
2023-11-16,00:52:17.000,320,11054362,13165,0,1700095936,13088.394633149997,80.02376763000211,53516.81632008
2023-11-16,00:52:18.000,320,11054410,13245,0,1700095937,13088.448523630002,79.99557111000468,53516.781384480004
2023-11-16,00:52:19.000,320,11054391,13565,0,1700095938,13088.441787319993,80.03081676000147,53516.753436000006
2023-11-16,00:52:20.000,320,11054378,13565,0,1700095939,13088.401369459993,80.05901327999891,53516.62766784001
2023-11-16,00:52:21.000,320,11054353,13365,0,1700095940,13088.394633149997,80.06606240999827,53516.67657768001
2023-11-16,00:52:22.000,320,11054397,13605,0,1700095941,13088.495677799998,80.09425893000298,53516.781384480004
2023-11-16,00:52:23.000,320,11054385,13445,0,1700095942,13088.475468869998,80.08720980000362,53516.74644888001
2023-11-16,00:52:24.000,320,11054354,13285,0,1700095943,13088.529359349988,80.08720980000362,53516.781384480004
2023-11-16,00:52:25.000,320,11054309,13125,0,1700095944,13088.515886729998,80.13655370999913,53516.81632008
2023-11-16,00:52:26.000,320,11054337,13485,0,1700095945,13088.569777209988,80.1717993600032,53516.7883716
2023-11-16,00:52:27.000,320,11054391,13285,0,1700095946,13088.556304589998,80.11540632000106,53516.72548752001
2023-11-16,00:52:28.000,320,11054375,13165,0,1700095947,13088.576513519998,80.19999588000064,53516.683564800005
2023-11-16,00:52:29.000,320,11054342,13125,0,1700095948,13088.515886729998,80.22114326999872,53516.69055192
2023-11-16,00:52:30.000,320,11054435,13045,0,1700095949,13088.536095659998,80.24933979000343,53516.69055192
2023-11-16,00:52:31.000,320,11054387,13125,0,1700095950,13088.542831969993,80.31278195999766,53516.73946176
2023-11-16,00:52:32.000,320,11054352,13605,0,1700095951,13088.576513519998,80.34802761000174,53516.82330720001
2023-11-16,00:52:33.000,320,11054340,13645,0,1700095952,13088.563040899993,80.37622412999917,53516.802345840006
2023-11-16,00:52:34.000,320,11054362,13325,0,1700095953,13088.596722449998,80.41146978000324,53516.80933296
2023-11-16,00:52:35.000,320,11054403,13405,0,1700095954,13088.583249829993,80.4537645599994,53516.76042312
2023-11-16,00:52:36.000,320,11054391,13365,0,1700095955,13088.529359349988,80.52425586000027,53516.69055192
2023-11-16,00:52:37.000,320,11054417,13565,0,1700095956,13088.556304589998,80.5665506400037,53516.67657768001
2023-11-16,00:52:38.000,320,11054375,13325,0,1700095957,13088.603458759993,80.57359977000306,53516.76741024
2023-11-16,00:52:39.000,320,11054350,13405,0,1700095958,13088.596722449998,80.58769803000177,53516.753436000006
2023-11-16,00:52:40.000,320,11054375,13605,0,1700095959,13088.596722449998,80.67933672000072,53516.7185004
2023-11-16,00:52:41.000,320,11054351,13805,0,1700095960,13088.556304589998,80.65818933000264,53516.74644888001
2023-11-16,00:52:42.000,320,11054363,13525,0,1700095961,13088.556304589998,80.65818933000264,53516.70452616001
2023-11-16,00:52:43.000,320,11054405,13245,0,1700095962,13088.576513519998,80.65114020000328,53516.76741024
2023-11-16,00:52:44.000,320,11054385,13325,0,1700095963,13088.563040899993,80.7004841099988,53516.76741024
2023-11-16,00:52:45.000,320,11054387,13765,0,1700095964,13088.542831969993,80.665238460002,53516.69753904
2023-11-16,00:52:46.000,320,11054319,13365,0,1700095965,13088.502414109993,80.72868063000351,53516.732474640005
2023-11-16,00:52:47.000,320,11054336,13645,0,1700095966,13088.495677799998,80.72163150000415,53516.69753904
2023-11-16,00:52:48.000,320,11054396,13285,0,1700095967,13088.589986139988,80.70753323999816,53516.76741024
2023-11-16,00:52:49.000,320,11054323,13685,0,1700095968,13088.589986139988,80.73572976000287,53516.84426856001
2023-11-16,00:52:50.000,320,11054415,13525,0,1700095969,13088.583249829993,80.72163150000415,53516.82330720001
2023-11-16,00:52:51.000,320,11054409,13405,0,1700095970,13088.610195069989,80.72868063000351,53516.83728144
2023-11-16,00:52:52.000,320,11054380,13445,0,1700095971,13088.576513519998,80.7639262800003,53516.7883716
2023-11-16,00:52:53.000,320,11054395,13725,0,1700095972,13088.556304589998,80.72163150000415,53516.781384480004
2023-11-16,00:52:54.000,320,11054312,13365,0,1700095973,13088.630403999989,80.65818933000264,53516.7883716
2023-11-16,00:52:55.000,320,11054385,13485,0,1700095974,13088.563040899993,80.665238460002,53516.76042312
2023-11-16,00:52:56.000,320,11054411,13285,0,1700095975,13088.569777209988,80.64409107000392,53516.79535872001
2023-11-16,00:52:57.000,320,11054374,13565,0,1700095976,13088.637140309998,80.5665506400037,53516.8582428
2023-11-16,00:52:58.000,320,11054345,13285,0,1700095977,13088.596722449998,80.61589454999921,53516.802345840006
2023-11-16,00:52:59.000,320,11054395,13445,0,1700095978,13088.583249829993,80.61589454999921,53516.83029432
2023-11-16,00:53:00.000,320,11054350,13405,0,1700095979,13088.509150419988,80.60884541999985,53516.7185004
2023-11-16,00:53:01.000,320,11054404,13485,0,1700095980,13088.522623039993,80.55950151000434,53516.74644888001
2023-11-16,00:53:02.000,320,11054365,13565,0,1700095981,13088.536095659998,80.5665506400037,53516.80933296
2023-11-16,00:53:03.000,320,11054344,13365,0,1700095982,13088.495677799998,80.51720673000091,53516.77439736001
2023-11-16,00:53:04.000,320,11054376,13405,0,1700095983,13088.482205179993,80.53835411999898,53516.7883716
2023-11-16,00:53:05.000,320,11054338,13565,0,1700095984,13088.468732560003,80.48901021000347,53516.77439736001
2023-11-16,00:53:06.000,320,11054310,13605,0,1700095985,13088.502414109993,80.50310847000219,53516.81632008
2023-11-16,00:53:07.000,320,11054390,13325,0,1700095986,13088.441787319993,80.4537645599994,53516.76042312
2023-11-16,00:53:08.000,320,11054349,13245,0,1700095987,13088.387896840002,80.46081368999876,53516.74644888001
2023-11-16,00:53:09.000,320,11054328,13605,0,1700095988,13088.401369459993,80.44671543000004,53516.7883716
2023-11-16,00:53:10.000,320,11054405,13365,0,1700095989,13088.414842079997,80.46081368999876,53516.77439736001
2023-11-16,00:53:11.000,320,11054354,13605,0,1700095990,13088.334006359997,80.47491195000475,53516.74644888001
2023-11-16,00:53:12.000,320,11054382,13365,0,1700095991,13088.334006359997,80.46786281999812,53516.74644888001
2023-11-16,00:53:13.000,320,11054344,13045,0,1700095992,13088.360951599992,80.4537645599994,53516.7883716
2023-11-16,00:53:14.000,320,11054351,13365,0,1700095993,13088.327270050002,80.44671543000004,53516.8582428
2023-11-16,00:53:15.000,320,11054424,13125,0,1700095994,13088.286852190002,80.39032238999789,53516.753436000006
2023-11-16,00:53:16.000,320,11054356,13285,0,1700095995,13088.185807540001,80.40442065000389,53516.64164208
2023-11-16,00:53:17.000,320,11054410,13725,0,1700095996,13088.185807540001,80.43261717000132,53516.683564800005
2023-11-16,00:53:18.000,320,11054355,13525,0,1700095997,13088.212752779997,80.44671543000004,53516.76042312
2023-11-16,00:53:19.000,320,11054375,13245,0,1700095998,13088.138653369992,80.41146978000324,53516.683564800005
2023-11-16,00:53:20.000,320,11054362,13285,0,1700095999,13088.158862299992,80.3550767400011,53516.753436000006
2023-11-16,00:53:21.000,320,11054443,13365,0,1700096000,13088.179071229992,80.31278195999766,53516.72548752001
2023-11-16,00:53:22.000,320,11054357,13245,0,1700096001,13088.138653369992,80.3550767400011,53516.72548752001
2023-11-16,00:53:23.000,320,11054348,13565,0,1700096002,13088.111708129996,80.3057328299983,53516.69753904
2023-11-16,00:53:24.000,320,11054364,13845,0,1700096003,13088.131917059996,80.3057328299983,53516.72548752001
2023-11-16,00:53:25.000,320,11054312,13565,0,1700096004,13088.098235509991,80.3198310900043,53516.634654960006
2023-11-16,00:53:26.000,320,11054326,13325,0,1700096005,13088.084762890001,80.3198310900043,53516.60670648001
2023-11-16,00:53:27.000,320,11054372,13405,0,1700096006,13088.131917059996,80.3198310900043,53516.76741024
2023-11-16,00:53:28.000,320,11054286,13165,0,1700096007,13088.145389680001,80.3198310900043,53516.732474640005
2023-11-16,00:53:29.000,320,11054370,13525,0,1700096008,13088.104971820001,80.29163456999959,53516.72548752001
2023-11-16,00:53:30.000,320,11054347,13405,0,1700096009,13088.098235509991,80.27753631000087,53516.66959056
2023-11-16,00:53:31.000,320,11054389,13445,0,1700096010,13088.125180750001,80.22819239999808,53516.732474640005
2023-11-16,00:53:32.000,320,11054334,13525,0,1700096011,13088.138653369992,80.28458544000023,53516.70452616001
2023-11-16,00:53:33.000,320,11054402,13405,0,1700096012,13088.165598610001,80.19999588000064,53516.70452616001
2023-11-16,00:53:34.000,320,11054396,13365,0,1700096013,13088.206016470001,80.20704501,53516.69055192
2023-11-16,00:53:35.000,320,11054336,13725,0,1700096014,13088.145389680001,80.22114326999872,53516.65561632001
2023-11-16,00:53:36.000,320,11054391,13525,0,1700096015,13088.172334919997,80.22114326999872,53516.69753904
2023-11-16,00:53:37.000,320,11054357,13805,0,1700096016,13088.232961709997,80.22114326999872,53516.76741024
2023-11-16,00:53:38.000,320,11054414,13445,0,1700096017,13088.219489089992,80.19294675000128,53516.69055192
2023-11-16,00:53:39.000,320,11054387,13485,0,1700096018,13088.232961709997,80.17884849000257,53516.69753904
2023-11-16,00:53:40.000,320,11054346,13565,0,1700096019,13088.185807540001,80.17884849000257,53516.59971936
2023-11-16,00:53:41.000,320,11054351,13245,0,1700096020,13088.192543849997,80.18589762000192,53516.6486292
2023-11-16,00:53:42.000,320,11054406,13605,0,1700096021,13088.206016470001,80.13655370999913,53516.70452616001
2023-11-16,00:53:43.000,320,11054386,13125,0,1700096022,13088.219489089992,80.15065196999785,53516.69753904
2023-11-16,00:53:44.000,320,11054391,13605,0,1700096023,13088.259906949992,80.12950457999978,53516.74644888001
2023-11-16,00:53:45.000,320,11054351,13245,0,1700096024,13088.259906949992,80.15065196999785,53516.71151328
2023-11-16,00:53:46.000,320,11054361,13405,0,1700096025,13088.246434330002,80.1436028399985,53516.65561632001
2023-11-16,00:53:47.000,320,11054351,13525,0,1700096026,13088.280115879992,80.13655370999913,53516.69055192
2023-11-16,00:53:48.000,320,11054338,13365,0,1700096027,13088.259906949992,80.09425893000298,53516.6486292
2023-11-16,00:53:49.000,320,11054354,13485,0,1700096028,13088.313797429997,80.1083571900017,53516.70452616001
2023-11-16,00:53:50.000,320,11054354,13405,0,1700096029,13088.259906949992,80.05196414999955,53516.59971936
2023-11-16,00:53:51.000,320,11054383,13445,0,1700096030,13088.259906949992,80.10130806000234,53516.64164208
2023-11-16,00:53:52.000,320,11054384,13285,0,1700096031,13088.340742669992,80.06606240999827,53516.732474640005
2023-11-16,00:53:53.000,320,11054340,13325,0,1700096032,13088.354215289997,80.10130806000234,53516.732474640005
2023-11-16,00:53:54.000,320,11054408,13245,0,1700096033,13088.367687910002,80.11540632000106,53516.732474640005
2023-11-16,00:53:55.000,320,11054407,13245,0,1700096034,13088.327270050002,80.10130806000234,53516.72548752001
2023-11-16,00:53:56.000,320,11054360,13845,0,1700096035,13088.253170639997,80.11540632000106,53516.60670648001
2023-11-16,00:53:57.000,320,11054359,13725,0,1700096036,13088.266643260002,80.1717993600032,53516.62068072
2023-11-16,00:53:58.000,320,11054354,13405,0,1700096037,13088.300324809992,80.19294675000128,53516.67657768001
2023-11-16,00:53:59.000,320,11054382,13645,0,1700096038,13088.253170639997,80.17884849000257,53516.65561632001
2023-11-16,00:54:00.000,320,11054363,13245,0,1700096039,13088.239698019992,80.22819239999808,53516.683564800005
2023-11-16,00:54:01.000,320,11054350,13445,0,1700096040,13088.226225400002,80.27048718000151,53516.732474640005
2023-11-16,00:54:02.000,320,11054395,13565,0,1700096041,13088.239698019992,80.3057328299983,53516.72548752001
2023-11-16,00:54:03.000,320,11054395,13445,0,1700096042,13088.219489089992,80.36212587000045,53516.6486292
2023-11-16,00:54:04.000,320,11054403,13405,0,1700096043,13088.158862299992,80.36917499999981,53516.66260344
2023-11-16,00:54:05.000,320,11054369,13245,0,1700096044,13088.152125989996,80.41146978000324,53516.62766784001
2023-11-16,00:54:06.000,320,11054376,13005,0,1700096045,13088.118444439991,80.44671543000004,53516.564783760005
2023-11-16,00:54:07.000,320,11054370,13445,0,1700096046,13088.118444439991,80.46081368999876,53516.683564800005
2023-11-16,00:54:08.000,320,11054371,13525,0,1700096047,13088.131917059996,80.51015760000155,53516.69753904
2023-11-16,00:54:09.000,320,11054384,13605,0,1700096048,13088.071290269996,80.54540324999834,53516.67657768001
2023-11-16,00:54:10.000,320,11054341,13245,0,1700096049,13088.071290269996,80.6017962900005,53516.6486292
2023-11-16,00:54:11.000,320,11054433,13365,0,1700096050,13088.071290269996,80.6017962900005,53516.634654960006
2023-11-16,00:54:12.000,320,11054326,13485,0,1700096051,13088.091499199996,80.60884541999985,53516.60670648001
2023-11-16,00:54:13.000,320,11054397,13205,0,1700096052,13088.0241361,80.72163150000415,53516.62068072
2023-11-16,00:54:14.000,320,11054397,13165,0,1700096053,13087.997190859991,80.71458237000479,53516.66260344
2023-11-16,00:54:15.000,320,11054381,13405,0,1700096054,13087.97698192999,80.75687715000095,53516.60670648001
2023-11-16,00:54:16.000,320,11054366,13445,0,1700096055,13087.97698192999,80.77802453999902,53516.55779664001
2023-11-16,00:54:17.000,320,11054355,13525,0,1700096056,13088.057817649991,80.8132701900031,53516.67657768001
2023-11-16,00:54:18.000,320,11054342,13645,0,1700096057,13088.037608719991,80.82736845000181,53516.62766784001
2023-11-16,00:54:19.000,320,11054387,13525,0,1700096058,13088.00392717,80.7639262800003,53516.585745120006
2023-11-16,00:54:20.000,320,11054370,13525,0,1700096059,13087.909618829995,80.84146671000053,53516.515873920005
2023-11-16,00:54:21.000,320,11054306,13285,0,1700096060,13087.93656406999,80.85556496999925,53516.5438224
2023-11-16,00:54:22.000,320,11054405,13645,0,1700096061,13087.970245619996,80.85556496999925,53516.53683528001
2023-11-16,00:54:23.000,320,11054386,13685,0,1700096062,13088.010663479996,80.82736845000181,53516.52984816
2023-11-16,00:54:24.000,320,11054367,13365,0,1700096063,13088.037608719991,80.84851583999989,53516.50888680001
2023-11-16,00:54:25.000,320,11054344,13645,0,1700096064,13088.017399789991,80.84146671000053,53516.50189968
2023-11-16,00:54:26.000,320,11054350,13445,0,1700096065,13088.00392717,80.89785975000268,53516.35517016
2023-11-16,00:54:27.000,320,11054331,13405,0,1700096066,13088.071290269996,80.8767123600046,53516.50189968
2023-11-16,00:54:28.000,320,11054407,13565,0,1700096067,13088.084762890001,80.89081062000332,53516.515873920005
2023-11-16,00:54:29.000,320,11054376,13645,0,1700096068,13088.00392717,80.88376149000396,53516.34119592001
2023-11-16,00:54:30.000,320,11054362,13325,0,1700096069,13088.037608719991,80.93310539999948,53516.348183040005
2023-11-16,00:54:31.000,320,11054286,13645,0,1700096070,13088.064553960001,80.91900714000076,53516.30626032
2023-11-16,00:54:32.000,320,11054381,13965,0,1700096071,13088.152125989996,80.89081062000332,53516.39010576001
2023-11-16,00:54:33.000,320,11054376,13565,0,1700096072,13088.158862299992,80.89785975000268,53516.42504136
2023-11-16,00:54:34.000,320,11054372,13725,0,1700096073,13088.232961709997,80.84851583999989,53516.3342088
2023-11-16,00:54:35.000,320,11054325,13405,0,1700096074,13088.172334919997,80.90490888000204,53516.3342088
2023-11-16,00:54:36.000,320,11054434,13605,0,1700096075,13088.185807540001,80.86966322999797,53516.34119592001
2023-11-16,00:54:37.000,320,11054321,13325,0,1700096076,13088.246434330002,80.84851583999989,53516.35517016
2023-11-16,00:54:38.000,320,11054357,13485,0,1700096077,13088.273379569997,80.8767123600046,53516.299273200006
2023-11-16,00:54:39.000,320,11054369,13445,0,1700096078,13088.239698019992,80.9119580100014,53516.29228608001
2023-11-16,00:54:40.000,320,11054333,13725,0,1700096079,13088.307061120002,80.8767123600046,53516.250363360006
2023-11-16,00:54:41.000,320,11054354,13525,0,1700096080,13088.334006359997,80.84146671000053,53516.32023456001
2023-11-16,00:54:42.000,320,11054347,13405,0,1700096081,13088.414842079997,80.91900714000076,53516.31324744
2023-11-16,00:54:43.000,320,11054399,13365,0,1700096082,13088.401369459993,80.8767123600046,53516.250363360006
2023-11-16,00:54:44.000,320,11054328,13605,0,1700096083,13088.360951599992,80.8767123600046,53516.229402000004
2023-11-16,00:54:45.000,320,11054341,13525,0,1700096084,13088.354215289997,80.88376149000396,53516.20145352001
2023-11-16,00:54:46.000,320,11054320,13605,0,1700096085,13088.354215289997,80.85556496999925,53516.17350504001
2023-11-16,00:54:47.000,320,11054394,13205,0,1700096086,13088.414842079997,80.85556496999925,53516.20844064
2023-11-16,00:54:48.000,320,11054395,13565,0,1700096087,13088.435051009998,80.85556496999925,53516.27132472001
2023-11-16,00:54:49.000,320,11054381,13485,0,1700096088,13088.468732560003,80.84851583999989,53516.21542776
2023-11-16,00:54:50.000,320,11054391,13485,0,1700096089,13088.435051009998,80.85556496999925,53516.1595308
2023-11-16,00:54:51.000,320,11054397,13605,0,1700096090,13088.482205179993,80.82031932000245,53516.16651792
2023-11-16,00:54:52.000,320,11054324,13565,0,1700096091,13088.468732560003,80.85556496999925,53516.14555656
2023-11-16,00:54:53.000,320,11054380,13605,0,1700096092,13088.495677799998,80.85556496999925,53516.12459520001
2023-11-16,00:54:54.000,320,11054358,13805,0,1700096093,13088.475468869998,80.86261409999861,53516.180492160005
2023-11-16,00:54:55.000,320,11054338,13805,0,1700096094,13088.461996249993,80.8767123600046,53516.10363384001
2023-11-16,00:54:56.000,320,11054348,13405,0,1700096095,13088.515886729998,80.85556496999925,53516.12459520001
2023-11-16,00:54:57.000,320,11054351,13725,0,1700096096,13088.583249829993,80.89785975000268,53516.21542776
2023-11-16,00:54:58.000,320,11054325,13445,0,1700096097,13088.630403999989,80.94015452999884,53516.18747928
2023-11-16,00:54:59.000,320,11054327,13445,0,1700096098,13088.589986139988,80.95425279000483,53516.12459520001
2023-11-16,00:55:00.000,320,11054309,13645,0,1700096099,13088.569777209988,80.98949844000163,53516.15254368001
2023-11-16,00:55:01.000,320,11054360,13485,0,1700096100,13088.549568279988,80.96130192000419,53516.07568536001
2023-11-16,00:55:02.000,320,11054340,13765,0,1700096101,13088.596722449998,81.01769495999906,53516.082672480006
2023-11-16,00:55:03.000,320,11054423,13325,0,1700096102,13088.637140309998,81.01769495999906,53516.10363384001
2023-11-16,00:55:04.000,320,11054413,13405,0,1700096103,13088.697767099999,81.06703887000185,53516.14555656
2023-11-16,00:55:05.000,320,11054370,13285,0,1700096104,13088.664085549994,81.06703887000185,53516.131582320006
2023-11-16,00:55:06.000,320,11054358,13245,0,1700096105,13088.643876619994,81.10228451999865,53516.061711120004
2023-11-16,00:55:07.000,320,11054395,13325,0,1700096106,13088.758393889999,81.04589148000377,53516.10363384001
2023-11-16,00:55:08.000,320,11054409,13645,0,1700096107,13088.744921269994,81.07408800000121,53516.07568536001
2023-11-16,00:55:09.000,320,11054425,13325,0,1700096108,13088.717976029999,81.08818625999993,53516.07568536001
2023-11-16,00:55:10.000,320,11054331,13405,0,1700096109,13088.731448649989,81.09523538999929,53515.97786568
2023-11-16,00:55:11.000,320,11054308,13685,0,1700096110,13088.77186650999,81.10228451999865,53515.963891440006
2023-11-16,00:55:12.000,320,11054336,13405,0,1700096111,13088.83922961,81.09523538999929,53516.04773688
2023-11-16,00:55:13.000,320,11054393,13405,0,1700096112,13088.85270222999,81.0599897400025,53516.10363384001
2023-11-16,00:55:14.000,320,11054391,12925,0,1700096113,13088.83922961,81.06703887000185,53516.0197884
2023-11-16,00:55:15.000,320,11054380,13405,0,1700096114,13088.89312008999,81.07408800000121,53516.05472400001
2023-11-16,00:55:16.000,320,11054362,13325,0,1700096115,13088.79207543999,81.07408800000121,53515.95690432001
2023-11-16,00:55:17.000,320,11054344,13005,0,1700096116,13088.83249329999,81.02474408999842,53515.92895584
2023-11-16,00:55:18.000,320,11054362,13125,0,1700096117,13088.89312008999,81.05294061000313,53515.98485280001
2023-11-16,00:55:19.000,320,11054388,13205,0,1700096118,13088.93353794999,81.04589148000377,53516.0197884
2023-11-16,00:55:20.000,320,11054373,13085,0,1700096119,13088.89312008999,81.0599897400025,53515.97786568
2023-11-16,00:55:21.000,320,11054377,13325,0,1700096120,13088.89312008999,81.05294061000313,53515.914981600006
2023-11-16,00:55:22.000,320,11054395,13405,0,1700096121,13088.95374687999,81.03179321999778,53515.98485280001
2023-11-16,00:55:23.000,320,11054350,13405,0,1700096122,13088.95374687999,81.00359670000034,53515.9499172
2023-11-16,00:55:24.000,320,11054322,13085,0,1700096123,13088.96048319,80.97540018000291,53515.95690432001
2023-11-16,00:55:25.000,320,11054378,13405,0,1700096124,13088.886383779995,80.96130192000419,53515.894020240004
2023-11-16,00:55:26.000,320,11054350,13405,0,1700096125,13088.85943854,80.92605627000012,53515.880046
2023-11-16,00:55:27.000,320,11054355,13405,0,1700096126,13088.8998564,80.9119580100014,53515.92895584
2023-11-16,00:55:28.000,320,11054345,13565,0,1700096127,13088.89312008999,80.86261409999861,53515.95690432001
2023-11-16,00:55:29.000,320,11054422,13245,0,1700096128,13088.94027426,80.86261409999861,53515.9499172
2023-11-16,00:55:30.000,320,11054387,13325,0,1700096129,13088.8998564,80.77802453999902,53515.914981600006
2023-11-16,00:55:31.000,320,11054322,13285,0,1700096130,13088.91332901999,80.73572976000287,53515.942930080004
2023-11-16,00:55:32.000,320,11054346,13565,0,1700096131,13088.87291115999,80.67228759000136,53515.85209752
2023-11-16,00:55:33.000,320,11054393,13605,0,1700096132,13088.886383779995,80.68638585000008,53515.92895584
2023-11-16,00:55:34.000,320,11054369,12925,0,1700096133,13088.87964747,80.63704194000456,53515.90799448001
2023-11-16,00:55:35.000,320,11054331,13325,0,1700096134,13088.798811749999,80.62999280999793,53515.8101748
2023-11-16,00:55:36.000,320,11054378,13245,0,1700096135,13088.83922961,80.60884541999985,53515.845110400005
2023-11-16,00:55:37.000,320,11054390,13445,0,1700096136,13088.819020679999,80.5665506400037,53515.90100736
2023-11-16,00:55:38.000,320,11054399,13565,0,1700096137,13088.778602819999,80.52425586000027,53515.880046
2023-11-16,00:55:39.000,320,11054379,13405,0,1700096138,13088.805548059994,80.48901021000347,53515.880046
2023-11-16,00:55:40.000,320,11054381,13565,0,1700096139,13088.79207543999,80.46081368999876,53515.86607176001
2023-11-16,00:55:41.000,320,11054413,13445,0,1700096140,13088.79207543999,80.48901021000347,53515.894020240004
2023-11-16,00:55:42.000,320,11054314,13845,0,1700096141,13088.75165757999,80.46081368999876,53515.894020240004
2023-11-16,00:55:43.000,320,11054351,13245,0,1700096142,13088.717976029999,80.49605934000283,53515.845110400005
2023-11-16,00:55:44.000,320,11054335,13005,0,1700096143,13088.744921269994,80.44671543000004,53515.88703312001
2023-11-16,00:55:45.000,320,11054358,13325,0,1700096144,13088.731448649989,80.46786281999812,53515.894020240004
2023-11-16,00:55:46.000,320,11054342,13285,0,1700096145,13088.697767099999,80.42556804000196,53515.83113616
2023-11-16,00:55:47.000,320,11054347,13605,0,1700096146,13088.670821859989,80.46081368999876,53515.87305888
2023-11-16,00:55:48.000,320,11054373,13605,0,1700096147,13088.637140309998,80.46081368999876,53515.85209752
2023-11-16,00:55:49.000,320,11054428,13565,0,1700096148,13088.643876619994,80.47491195000475,53515.83113616
2023-11-16,00:55:50.000,320,11054399,13445,0,1700096149,13088.549568279988,80.46786281999812,53515.81716192001
2023-11-16,00:55:51.000,320,11054340,13445,0,1700096150,13088.522623039993,80.48901021000347,53515.74030360001
2023-11-16,00:55:52.000,320,11054364,13805,0,1700096151,13088.583249829993,80.48901021000347,53515.80318768
2023-11-16,00:55:53.000,320,11054359,13525,0,1700096152,13088.596722449998,80.51720673000091,53515.80318768
2023-11-16,00:55:54.000,320,11054355,13565,0,1700096153,13088.583249829993,80.51015760000155,53515.82414904
2023-11-16,00:55:55.000,320,11054368,13765,0,1700096154,13088.529359349988,80.5524523799977,53515.78921344001
2023-11-16,00:55:56.000,320,11054372,13445,0,1700096155,13088.461996249993,80.58769803000177,53515.74030360001
2023-11-16,00:55:57.000,320,11054396,13565,0,1700096156,13088.488941490003,80.58064890000242,53515.71235512
2023-11-16,00:55:58.000,320,11054404,13405,0,1700096157,13088.475468869998,80.6017962900005,53515.677419520005
2023-11-16,00:55:59.000,320,11054374,13525,0,1700096158,13088.522623039993,80.65818933000264,53515.796200560006
2023-11-16,00:56:00.000,320,11054360,13605,0,1700096159,13088.576513519998,80.64409107000392,53515.796200560006
2023-11-16,00:56:01.000,320,11054351,13405,0,1700096160,13088.536095659998,80.65818933000264,53515.71934224001
2023-11-16,00:56:02.000,320,11054381,13805,0,1700096161,13088.495677799998,80.71458237000479,53515.73331648
2023-11-16,00:56:03.000,320,11054340,13765,0,1700096162,13088.536095659998,80.73572976000287,53515.796200560006
2023-11-16,00:56:04.000,320,11054388,13165,0,1700096163,13088.536095659998,80.72868063000351,53515.76126496
2023-11-16,00:56:05.000,320,11054368,13285,0,1700096164,13088.468732560003,80.79212279999774,53515.67043240001
2023-11-16,00:56:06.000,320,11054400,13405,0,1700096165,13088.509150419988,80.84146671000053,53515.705368
2023-11-16,00:56:07.000,320,11054337,13085,0,1700096166,13088.563040899993,80.85556496999925,53515.71934224001
2023-11-16,00:56:08.000,320,11054277,13605,0,1700096167,13088.589986139988,80.83441758000117,53515.775239200004
2023-11-16,00:56:09.000,320,11054354,13205,0,1700096168,13088.630403999989,80.90490888000204,53515.75427784
2023-11-16,00:56:10.000,320,11054338,13605,0,1700096169,13088.596722449998,80.96130192000419,53515.69838088001
2023-11-16,00:56:11.000,320,11054393,13245,0,1700096170,13088.630403999989,80.91900714000076,53515.71934224001
2023-11-16,00:56:12.000,320,11054314,13245,0,1700096171,13088.670821859989,80.96835105000355,53515.726329360004
2023-11-16,00:56:13.000,320,11054367,13605,0,1700096172,13088.684294479994,81.01769495999906,53515.69139376
2023-11-16,00:56:14.000,320,11054316,13605,0,1700096173,13088.731448649989,80.99654757000098,53515.69139376
2023-11-16,00:56:15.000,320,11054367,13285,0,1700096174,13088.677558169999,81.03884235000442,53515.677419520005
2023-11-16,00:56:16.000,320,11054383,13605,0,1700096175,13088.704503409994,81.03179321999778,53515.64248392
2023-11-16,00:56:17.000,320,11054392,13245,0,1700096176,13088.79207543999,81.03884235000442,53515.73331648
2023-11-16,00:56:18.000,320,11054402,13085,0,1700096177,13088.778602819999,81.04589148000377,53515.71934224001
2023-11-16,00:56:19.000,320,11054365,13845,0,1700096178,13088.83922961,81.0599897400025,53515.74030360001
2023-11-16,00:56:20.000,320,11054357,13405,0,1700096179,13088.825756989994,81.07408800000121,53515.64248392
2023-11-16,00:56:21.000,320,11054395,13285,0,1700096180,13088.79207543999,81.14457930000208,53515.64248392
2023-11-16,00:56:22.000,320,11054369,13085,0,1700096181,13088.845965919994,81.14457930000208,53515.76126496
2023-11-16,00:56:23.000,320,11054391,13245,0,1700096182,13088.87291115999,81.1586775600008,53515.69838088001
2023-11-16,00:56:24.000,320,11054392,13725,0,1700096183,13088.94027426,81.13753017000272,53515.76825208001
2023-11-16,00:56:25.000,320,11054401,13525,0,1700096184,13088.947010569995,81.123431910004,53515.726329360004
2023-11-16,00:56:26.000,320,11054383,13445,0,1700096185,13088.87291115999,81.13048104000336,53515.71934224001
2023-11-16,00:56:27.000,320,11054400,13285,0,1700096186,13088.947010569995,81.17277581999952,53515.726329360004
2023-11-16,00:56:28.000,320,11054351,13485,0,1700096187,13088.94027426,81.16572669000016,53515.73331648
2023-11-16,00:56:29.000,320,11054390,13205,0,1700096188,13088.947010569995,81.14457930000208,53515.73331648
2023-11-16,00:56:30.000,320,11054359,13365,0,1700096189,13088.926801639995,81.19392321000487,53515.65645816
2023-11-16,00:56:31.000,320,11054372,13245,0,1700096190,13088.87291115999,81.20097234000423,53515.607548320004
2023-11-16,00:56:32.000,320,11054378,13485,0,1700096191,13088.987428429995,81.17277581999952,53515.65645816
2023-11-16,00:56:33.000,320,11054300,13165,0,1700096192,13088.96048319,81.17982494999887,53515.71235512
2023-11-16,00:56:34.000,320,11054329,13565,0,1700096193,13088.967219499995,81.1586775600008,53515.73331648
2023-11-16,00:56:35.000,320,11054394,13525,0,1700096194,13088.92006533,81.19392321000487,53515.61453544
2023-11-16,00:56:36.000,320,11054337,13805,0,1700096195,13088.97395580999,81.1586775600008,53515.65645816
2023-11-16,00:56:37.000,320,11054352,13325,0,1700096196,13088.92006533,81.18687407999823,53515.67043240001
2023-11-16,00:56:38.000,320,11054355,13285,0,1700096197,13088.886383779995,81.18687407999823,53515.60056120001
2023-11-16,00:56:39.000,320,11054352,13485,0,1700096198,13088.94027426,81.17982494999887,53515.75427784
2023-11-16,00:56:40.000,320,11054348,13285,0,1700096199,13088.92006533,81.23621799000102,53515.71934224001
2023-11-16,00:56:41.000,320,11054349,13725,0,1700096200,13088.886383779995,81.21507060000295,53515.677419520005
2023-11-16,00:56:42.000,320,11054372,13805,0,1700096201,13088.87964747,81.25031624999974,53515.68440664
2023-11-16,00:56:43.000,320,11054367,13405,0,1700096202,13088.87964747,81.22916886000166,53515.726329360004
2023-11-16,00:56:44.000,320,11054378,13485,0,1700096203,13088.8998564,81.20802147000359,53515.726329360004
2023-11-16,00:56:45.000,320,11054363,13405,0,1700096204,13088.83249329999,81.26441450999846,53515.607548320004
2023-11-16,00:56:46.000,320,11054334,13605,0,1700096205,13088.819020679999,81.24326712000038,53515.64248392
2023-11-16,00:56:47.000,320,11054340,13525,0,1700096206,13088.845965919994,81.24326712000038,53515.677419520005
2023-11-16,00:56:48.000,320,11054325,13725,0,1700096207,13088.87291115999,81.26441450999846,53515.726329360004
2023-11-16,00:56:49.000,320,11054351,13365,0,1700096208,13088.85270222999,81.27146363999782,53515.73331648
2023-11-16,00:56:50.000,320,11054300,13605,0,1700096209,13088.805548059994,81.28556190000381,53515.67043240001
2023-11-16,00:56:51.000,320,11054333,13365,0,1700096210,13088.825756989994,81.28556190000381,53515.71934224001
2023-11-16,00:56:52.000,320,11054344,13245,0,1700096211,13088.81228436999,81.25031624999974,53515.68440664
2023-11-16,00:56:53.000,320,11054364,13445,0,1700096212,13088.765130199994,81.27146363999782,53515.677419520005
2023-11-16,00:56:54.000,320,11054340,13525,0,1700096213,13088.765130199994,81.2573653799991,53515.69838088001
2023-11-16,00:56:55.000,320,11054371,13285,0,1700096214,13088.75165757999,81.28556190000381,53515.65645816
2023-11-16,00:56:56.000,320,11054369,13125,0,1700096215,13088.731448649989,81.23621799000102,53515.6354968
2023-11-16,00:56:57.000,320,11054353,13405,0,1700096216,13088.77186650999,81.2221197300023,53515.66344528
2023-11-16,00:56:58.000,320,11054360,13605,0,1700096217,13088.738184959999,81.23621799000102,53515.71235512
2023-11-16,00:56:59.000,320,11054363,13725,0,1700096218,13088.697767099999,81.20097234000423,53515.65645816
2023-11-16,00:57:00.000,320,11054337,13205,0,1700096219,13088.677558169999,81.22916886000166,53515.65645816
2023-11-16,00:57:01.000,320,11054369,13325,0,1700096220,13088.583249829993,81.22916886000166,53515.60056120001
2023-11-16,00:57:02.000,320,11054356,13405,0,1700096221,13088.569777209988,81.17277581999952,53515.6354968
2023-11-16,00:57:03.000,320,11054379,13245,0,1700096222,13088.623667689993,81.14457930000208,53515.677419520005
2023-11-16,00:57:04.000,320,11054423,13525,0,1700096223,13088.637140309998,81.123431910004,53515.677419520005
2023-11-16,00:57:05.000,320,11054329,13685,0,1700096224,13088.589986139988,81.15162843000144,53515.68440664
2023-11-16,00:57:06.000,320,11054283,13365,0,1700096225,13088.536095659998,81.17277581999952,53515.64947104001
2023-11-16,00:57:07.000,320,11054332,13525,0,1700096226,13088.536095659998,81.13048104000336,53515.69838088001
2023-11-16,00:57:08.000,320,11054396,13165,0,1700096227,13088.509150419988,81.123431910004,53515.64248392
2023-11-16,00:57:09.000,320,11054380,13525,0,1700096228,13088.455259939998,81.09523538999929,53515.66344528
2023-11-16,00:57:10.000,320,11054392,13245,0,1700096229,13088.381160529992,81.10228451999865,53515.5656256
2023-11-16,00:57:11.000,320,11054324,13125,0,1700096230,13088.327270050002,81.08818625999993,53515.62152256001
2023-11-16,00:57:12.000,320,11054355,13285,0,1700096231,13088.340742669992,81.0599897400025,53515.607548320004
2023-11-16,00:57:13.000,320,11054372,13205,0,1700096232,13088.313797429997,81.02474408999842,53515.64248392
2023-11-16,00:57:14.000,320,11054333,13045,0,1700096233,13088.313797429997,81.01769495999906,53515.62152256001
2023-11-16,00:57:15.000,320,11054408,13325,0,1700096234,13088.273379569997,80.99654757000098,53515.61453544
2023-11-16,00:57:16.000,320,11054328,13565,0,1700096235,13088.172334919997,81.03884235000442,53515.48876728
2023-11-16,00:57:17.000,320,11054385,13205,0,1700096236,13088.192543849997,80.98244931000227,53515.509728640005
2023-11-16,00:57:18.000,320,11054408,13005,0,1700096237,13088.192543849997,80.9472036599982,53515.579599840006
2023-11-16,00:57:19.000,320,11054356,13485,0,1700096238,13088.118444439991,80.96130192000419,53515.57261272001
2023-11-16,00:57:20.000,320,11054333,13365,0,1700096239,13088.131917059996,80.93310539999948,53515.52370288
2023-11-16,00:57:21.000,320,11054390,13125,0,1700096240,13088.118444439991,80.89785975000268,53515.5656256
2023-11-16,00:57:22.000,320,11054357,13565,0,1700096241,13088.172334919997,80.8767123600046,53515.579599840006
2023-11-16,00:57:23.000,320,11054345,13485,0,1700096242,13088.145389680001,80.79212279999774,53515.579599840006
2023-11-16,00:57:24.000,320,11054346,13325,0,1700096243,13088.125180750001,80.7639262800003,53515.50274152001
2023-11-16,00:57:25.000,320,11054402,13445,0,1700096244,13088.017399789991,80.7639262800003,53515.40492184001
2023-11-16,00:57:26.000,320,11054325,13765,0,1700096245,13088.057817649991,80.73572976000287,53515.44684456
2023-11-16,00:57:27.000,320,11054362,13325,0,1700096246,13088.104971820001,80.63704194000456,53515.54466424
2023-11-16,00:57:28.000,320,11054350,13525,0,1700096247,13088.131917059996,80.665238460002,53515.58658696
2023-11-16,00:57:29.000,320,11054344,13565,0,1700096248,13088.084762890001,80.59474716000113,53515.558638480004
2023-11-16,00:57:30.000,320,11054330,13365,0,1700096249,13088.131917059996,80.57359977000306,53515.55165136001
2023-11-16,00:57:31.000,320,11054389,13325,0,1700096250,13088.037608719991,80.55950151000434,53515.45383168001
2023-11-16,00:57:32.000,320,11054372,13445,0,1700096251,13088.098235509991,80.53835411999898,53515.50274152001
2023-11-16,00:57:33.000,320,11054393,13245,0,1700096252,13088.104971820001,80.51015760000155,53515.52370288
2023-11-16,00:57:34.000,320,11054346,13565,0,1700096253,13088.084762890001,80.49605934000283,53515.51671576
2023-11-16,00:57:35.000,320,11054352,13325,0,1700096254,13088.00392717,80.41146978000324,53515.46780592
2023-11-16,00:57:36.000,320,11054377,13245,0,1700096255,13088.010663479996,80.42556804000196,53515.48178016001
2023-11-16,00:57:37.000,320,11054375,13525,0,1700096256,13088.091499199996,80.48196108000411,53515.57261272001
2023-11-16,00:57:38.000,320,11054331,13245,0,1700096257,13088.037608719991,80.43261717000132,53515.4957544
2023-11-16,00:57:39.000,320,11054411,13165,0,1700096258,13087.970245619996,80.48901021000347,53515.509728640005
2023-11-16,00:57:40.000,320,11054350,13245,0,1700096259,13087.92309145,80.5524523799977,53515.439857440004
2023-11-16,00:57:41.000,320,11054334,13365,0,1700096260,13087.86246466,80.53130498999963,53515.4258832
2023-11-16,00:57:42.000,320,11054329,13285,0,1700096261,13087.86246466,80.58064890000242,53515.53767712
2023-11-16,00:57:43.000,320,11054348,13285,0,1700096262,13087.828783109995,80.58064890000242,53515.50274152001
2023-11-16,00:57:44.000,320,11054354,13285,0,1700096263,13087.81531048999,80.62294367999857,53515.53069000001
2023-11-16,00:57:45.000,320,11054325,13165,0,1700096264,13087.768156319995,80.64409107000392,53515.54466424
2023-11-16,00:57:46.000,320,11054361,13605,0,1700096265,13087.71426583999,80.71458237000479,53515.50274152001
2023-11-16,00:57:47.000,320,11054398,13405,0,1700096266,13087.69405690999,80.74982802000159,53515.54466424
2023-11-16,00:57:48.000,320,11054379,13285,0,1700096267,13087.63343011999,80.77802453999902,53515.47479304
2023-11-16,00:57:49.000,320,11054353,13365,0,1700096268,13087.63343011999,80.77097540999966,53515.509728640005
2023-11-16,00:57:50.000,320,11054401,13045,0,1700096269,13087.478494989999,80.86261409999861,53515.4258832
2023-11-16,00:57:51.000,320,11054395,13285,0,1700096270,13087.505440229994,80.84146671000053,53515.41889608
2023-11-16,00:57:52.000,320,11054377,13565,0,1700096271,13087.491967609989,80.88376149000396,53515.51671576
2023-11-16,00:57:53.000,320,11054346,13965,0,1700096272,13087.444813439994,80.85556496999925,53515.47479304
2023-11-16,00:57:54.000,320,11054378,13285,0,1700096273,13087.451549749989,80.89081062000332,53515.509728640005
2023-11-16,00:57:55.000,320,11054368,14085,0,1700096274,13087.438077129998,80.83441758000117,53515.50274152001
2023-11-16,00:57:56.000,320,11054397,13005,0,1700096275,13087.357241409998,80.84851583999989,53515.36998624
2023-11-16,00:57:57.000,320,11054406,13405,0,1700096276,13087.370714029988,80.8132701900031,53515.41889608
2023-11-16,00:57:58.000,320,11054382,13565,0,1700096277,13087.384186649993,80.83441758000117,53515.390947600004
2023-11-16,00:57:59.000,320,11054401,13125,0,1700096278,13087.363977719993,80.78507366999838,53515.45383168001
2023-11-16,00:58:00.000,320,11054411,13325,0,1700096279,13087.363977719993,80.77802453999902,53515.390947600004
2023-11-16,00:58:01.000,320,11054411,13405,0,1700096280,13087.384186649993,80.70753323999816,53515.38396048001
2023-11-16,00:58:02.000,320,11054349,13605,0,1700096281,13087.478494989999,80.69343497999944,53515.52370288
2023-11-16,00:58:03.000,320,11054379,13445,0,1700096282,13087.485231299994,80.65818933000264,53515.45383168001
2023-11-16,00:58:04.000,320,11054285,13525,0,1700096283,13087.431340819989,80.62294367999857,53515.38396048001
2023-11-16,00:58:05.000,320,11054381,12965,0,1700096284,13087.404395579993,80.55950151000434,53515.390947600004
2023-11-16,00:58:06.000,320,11054352,13525,0,1700096285,13087.431340819989,80.53130498999963,53515.39793472
2023-11-16,00:58:07.000,320,11054343,13245,0,1700096286,13087.465022369994,80.4537645599994,53515.4258832
2023-11-16,00:58:08.000,320,11054384,13405,0,1700096287,13087.458286059998,80.39737152000453,53515.48178016001
2023-11-16,00:58:09.000,320,11054349,13165,0,1700096288,13087.431340819989,80.41146978000324,53515.34902488
2023-11-16,00:58:10.000,320,11054357,13605,0,1700096289,13087.431340819989,80.31278195999766,53515.37697336
2023-11-16,00:58:11.000,320,11054380,13405,0,1700096290,13087.465022369994,80.27048718000151,53515.37697336
2023-11-16,00:58:12.000,320,11054361,13485,0,1700096291,13087.417868199998,80.21409413999936,53515.34902488
2023-11-16,00:58:13.000,320,11054389,13085,0,1700096292,13087.451549749989,80.21409413999936,53515.41889608
2023-11-16,00:58:14.000,320,11054376,13405,0,1700096293,13087.431340819989,80.15065196999785,53515.40492184001
2023-11-16,00:58:15.000,320,11054342,13325,0,1700096294,13087.377450339998,80.12245545000042,53515.342037760005
2023-11-16,00:58:16.000,320,11054420,13605,0,1700096295,13087.323559859993,80.12245545000042,53515.32806352
2023-11-16,00:58:17.000,320,11054329,13405,0,1700096296,13087.343768789993,80.12245545000042,53515.390947600004
2023-11-16,00:58:18.000,320,11054383,13565,0,1700096297,13087.323559859993,80.13655370999913,53515.43287032001
2023-11-16,00:58:19.000,320,11054352,13405,0,1700096298,13087.269669380003,80.11540632000106,53515.43287032001
2023-11-16,00:58:20.000,320,11054371,13405,0,1700096299,13087.155152109997,80.15770110000449,53515.30710216
2023-11-16,00:58:21.000,320,11054359,13285,0,1700096300,13087.168624730002,80.19294675000128,53515.28614080001
2023-11-16,00:58:22.000,320,11054314,13245,0,1700096301,13087.155152109997,80.21409413999936,53515.32806352
2023-11-16,00:58:23.000,320,11054350,13725,0,1700096302,13087.141679489992,80.27753631000087,53515.3210764
2023-11-16,00:58:24.000,320,11054352,13245,0,1700096303,13087.101261629992,80.3198310900043,53515.32806352
2023-11-16,00:58:25.000,320,11054367,13445,0,1700096304,13087.054107459997,80.39737152000453,53515.3210764
2023-11-16,00:58:26.000,320,11054357,13445,0,1700096305,13087.006953290002,80.43261717000132,53515.25819232
2023-11-16,00:58:27.000,320,11054424,13365,0,1700096306,13087.013689599997,80.47491195000475,53515.27915368
2023-11-16,00:58:28.000,320,11054380,13485,0,1700096307,13086.953062809996,80.53130498999963,53515.31408928001
2023-11-16,00:58:29.000,320,11054331,13205,0,1700096308,13086.878963399991,80.6017962900005,53515.16735976001
2023-11-16,00:58:30.000,320,11054342,13525,0,1700096309,13086.76444613,80.67933672000072,53515.104475680004
2023-11-16,00:58:31.000,320,11054352,13405,0,1700096310,13086.777918749991,80.71458237000479,53515.125437040006
2023-11-16,00:58:32.000,320,11054387,13285,0,1700096311,13086.777918749991,80.7639262800003,53515.076527200006
2023-11-16,00:58:33.000,320,11054388,13605,0,1700096312,13086.852018159996,80.86966322999797,53515.18832112
2023-11-16,00:58:34.000,320,11054395,13205,0,1700096313,13086.80486399,80.90490888000204,53515.18832112
2023-11-16,00:58:35.000,320,11054393,13845,0,1700096314,13086.818336609991,80.96130192000419,53515.04857872001
2023-11-16,00:58:36.000,320,11054366,13325,0,1700096315,13086.777918749991,81.01769495999906,53514.99268176
2023-11-16,00:58:37.000,320,11054313,13245,0,1700096316,13086.80486399,81.08818625999993,53514.957746160006
2023-11-16,00:58:38.000,320,11054376,13565,0,1700096317,13086.878963399991,81.16572669000016,53515.01364312
2023-11-16,00:58:39.000,320,11054362,13405,0,1700096318,13086.912644949996,81.16572669000016,53515.006656000005
2023-11-16,00:58:40.000,320,11054381,13245,0,1700096319,13086.973271739997,81.25031624999974,53514.97870752001
2023-11-16,00:58:41.000,320,11054408,13525,0,1700096320,13087.000216979992,81.29966016000253,53514.98569464
2023-11-16,00:58:42.000,320,11054344,13645,0,1700096321,13087.114734249997,81.30670929000189,53514.99966888001
2023-11-16,00:58:43.000,320,11054400,13405,0,1700096322,13087.168624730002,81.32785667999997,53514.95075904001
2023-11-16,00:58:44.000,320,11054341,13245,0,1700096323,13087.209042590002,81.34900406999805,53514.89486208
2023-11-16,00:58:45.000,320,11054355,13605,0,1700096324,13087.235987829998,81.39129885000148,53514.887874960004
2023-11-16,00:58:46.000,320,11054339,13565,0,1700096325,13087.330296169988,81.39129885000148,53514.89486208
2023-11-16,00:58:47.000,320,11054415,13005,0,1700096326,13087.444813439994,81.4335936300049,53514.91582344
2023-11-16,00:58:48.000,320,11054401,13485,0,1700096327,13087.539121779999,81.47588841000106,53514.92979768001
2023-11-16,00:58:49.000,320,11054372,13445,0,1700096328,13087.579539639999,81.4335936300049,53514.85992648001
2023-11-16,00:58:50.000,320,11054356,13445,0,1700096329,13087.67384797999,81.46179015000234,53514.85293936
2023-11-16,00:58:51.000,320,11054333,13485,0,1700096330,13087.79510155999,81.41949536999891,53514.85293936
2023-11-16,00:58:52.000,320,11054387,13565,0,1700096331,13087.85572834999,81.4688392800017,53514.92281056
2023-11-16,00:58:53.000,320,11054401,13565,0,1700096332,13087.929827759996,81.49703579999914,53514.90184920001
2023-11-16,00:58:54.000,320,11054389,13405,0,1700096333,13087.990454549996,81.48293754000042,53514.92281056
2023-11-16,00:58:55.000,320,11054368,13365,0,1700096334,13088.04434503,81.49703579999914,53514.77608104
2023-11-16,00:58:56.000,320,11054375,13245,0,1700096335,13088.091499199996,81.52523232000385,53514.81800376
2023-11-16,00:58:57.000,320,11054371,13285,0,1700096336,13088.232961709997,81.49703579999914,53514.957746160006
2023-11-16,00:58:58.000,320,11054359,13085,0,1700096337,13088.313797429997,81.52523232000385,53514.92979768001
2023-11-16,00:58:59.000,320,11054360,13325,0,1700096338,13088.320533739992,81.56047797000065,53514.88088784001
2023-11-16,00:59:00.000,320,11054423,13605,0,1700096339,13088.266643260002,81.54637971000193,53514.7970424
2023-11-16,00:59:01.000,320,11054419,13445,0,1700096340,13088.334006359997,81.58867448999808,53514.769093920004
2023-11-16,00:59:02.000,320,11054375,13565,0,1700096341,13088.401369459993,81.63801840000087,53514.83197800001
2023-11-16,00:59:03.000,320,11054389,13405,0,1700096342,13088.461996249993,81.67326404999767,53514.83197800001
2023-11-16,00:59:04.000,320,11054348,13245,0,1700096343,13088.482205179993,81.7508044799979,53514.76210680001
2023-11-16,00:59:05.000,320,11054348,13485,0,1700096344,13088.536095659998,81.75785361000453,53514.81800376
2023-11-16,00:59:06.000,320,11054408,13765,0,1700096345,13088.515886729998,81.80719752000005,53514.80402952
2023-11-16,00:59:07.000,320,11054347,13245,0,1700096346,13088.542831969993,81.8142466499994,53514.85293936
2023-11-16,00:59:08.000,320,11054395,13325,0,1700096347,13088.549568279988,81.89178707999963,53514.78306816001
2023-11-16,00:59:09.000,320,11054307,13245,0,1700096348,13088.583249829993,81.95522925000114,53514.7970424
2023-11-16,00:59:10.000,320,11054367,13285,0,1700096349,13088.536095659998,82.01162229000329,53514.7271712
2023-11-16,00:59:11.000,320,11054376,13485,0,1700096350,13088.563040899993,82.03981881000072,53514.720184080004
2023-11-16,00:59:12.000,320,11054355,13485,0,1700096351,13088.610195069989,82.13145749999967,53514.82499088
2023-11-16,00:59:13.000,320,11054328,13285,0,1700096352,13088.664085549994,82.15965402000438,53514.790055280006
2023-11-16,00:59:14.000,320,11054380,13205,0,1700096353,13088.724712339994,82.21604705999925,53514.769093920004
2023-11-16,00:59:15.000,320,11054335,13165,0,1700096354,13088.643876619994,82.26539097000204,53514.720184080004
2023-11-16,00:59:16.000,320,11054325,13325,0,1700096355,13088.691030789989,82.29358748999948,53514.67826136
2023-11-16,00:59:17.000,320,11054399,13605,0,1700096356,13088.711239719989,82.34998053000163,53514.67826136
2023-11-16,00:59:18.000,320,11054396,13325,0,1700096357,13088.738184959999,82.36407879000035,53514.69922272
2023-11-16,00:59:19.000,320,11054375,13325,0,1700096358,13088.731448649989,82.34998053000163,53514.63633864
2023-11-16,00:59:20.000,320,11054386,13725,0,1700096359,13088.785339129994,82.40637357000378,53514.69223560001
2023-11-16,00:59:21.000,320,11054366,13925,0,1700096360,13088.886383779995,82.39227530999779,53514.75511968
2023-11-16,00:59:22.000,320,11054363,13565,0,1700096361,13088.94027426,82.37817704999907,53514.69922272
2023-11-16,00:59:23.000,320,11054309,13445,0,1700096362,13088.987428429995,82.42752096000186,53514.71319696001
2023-11-16,00:59:24.000,320,11054337,13365,0,1700096363,13088.99416473999,82.4204718300025,53514.69223560001
2023-11-16,00:59:25.000,320,11054358,13245,0,1700096364,13088.987428429995,82.4204718300025,53514.66428712001
2023-11-16,00:59:26.000,320,11054407,13485,0,1700096365,13089.06152784,82.37817704999907,53514.61537728001
2023-11-16,00:59:27.000,320,11054402,13405,0,1700096366,13089.13562724999,82.39227530999779,53514.68524848
2023-11-16,00:59:28.000,320,11054350,13205,0,1700096367,13089.22319928,82.43457009000122,53514.7271712
2023-11-16,00:59:29.000,320,11054380,13445,0,1700096368,13089.277089759991,82.34998053000163,53514.62935152
2023-11-16,00:59:30.000,320,11054349,13365,0,1700096369,13089.405079650001,82.3217840100042,53514.66428712001
2023-11-16,00:59:31.000,320,11054342,13365,0,1700096370,13089.458970129992,82.27948923000076,53514.63633864
2023-11-16,00:59:32.000,320,11054345,13365,0,1700096371,13089.499387989992,82.22309618999861,53514.622364400006
2023-11-16,00:59:33.000,320,11054380,13365,0,1700096372,13089.492651679997,82.1737522800031,53514.573454560006
2023-11-16,00:59:34.000,320,11054369,13205,0,1700096373,13089.613905259997,82.08916272000351,53514.67826136
2023-11-16,00:59:35.000,320,11054336,13285,0,1700096374,13089.647586810002,82.11031011000159,53514.5874288
2023-11-16,00:59:36.000,320,11054370,13405,0,1700096375,13089.741895149993,82.03981881000072,53514.58044168
2023-11-16,00:59:37.000,320,11054311,13405,0,1700096376,13089.822730869993,82.025720550002,53514.61537728001
2023-11-16,00:59:38.000,320,11054368,13325,0,1700096377,13089.842939799993,81.96932750999986,53514.6573
2023-11-16,00:59:39.000,320,11054344,13325,0,1700096378,13089.890093969989,81.93408186000306,53514.622364400006
2023-11-16,00:59:40.000,320,11054363,13645,0,1700096379,13089.910302899989,81.91293446999771,53514.59441592001
2023-11-16,00:59:41.000,320,11054309,13205,0,1700096380,13089.950720759989,81.88473795000027,53514.64332576001
2023-11-16,00:59:42.000,320,11054396,13165,0,1700096381,13090.018083859999,81.85654143000284,53514.68524848
2023-11-16,00:59:43.000,320,11054332,13205,0,1700096382,13090.004611239994,81.8142466499994,53514.62935152
2023-11-16,00:59:44.000,320,11054396,13085,0,1700096383,13090.024820169994,81.82834490999812,53514.65031288
2023-11-16,00:59:45.000,320,11054334,13645,0,1700096384,13090.045029099994,81.83539404000476,53514.61537728001
2023-11-16,00:59:46.000,320,11054354,13325,0,1700096385,13090.07197433999,81.82834490999812,53514.5874288
2023-11-16,00:59:47.000,320,11054375,13085,0,1700096386,13090.05176540999,81.84244317000412,53514.64332576001
2023-11-16,00:59:48.000,320,11054404,13525,0,1700096387,13090.004611239994,81.84244317000412,53514.55948032
2023-11-16,00:59:49.000,320,11054384,13565,0,1700096388,13089.950720759989,81.82834490999812,53514.55948032
2023-11-16,00:59:50.000,320,11054351,13645,0,1700096389,13089.896830279999,81.87768882000091,53514.552493200004
2023-11-16,00:59:51.000,320,11054363,13525,0,1700096390,13089.903566589994,81.85654143000284,53514.503583360005
2023-11-16,00:59:52.000,320,11054390,13405,0,1700096391,13089.977665999999,81.94113099000242,53514.58044168
2023-11-16,00:59:53.000,320,11054370,13325,0,1700096392,13089.957457069999,81.9270327300037,53514.62935152
2023-11-16,00:59:54.000,320,11054339,13245,0,1700096393,13089.943984449994,81.9622783800005,53514.573454560006
2023-11-16,00:59:55.000,320,11054303,13525,0,1700096394,13089.876621349998,81.9270327300037,53514.55948032
2023-11-16,00:59:56.000,320,11054299,13605,0,1700096395,13089.768840389988,81.98342576999858,53514.433712160004
2023-11-16,00:59:57.000,320,11054365,13165,0,1700096396,13089.755367769998,82.01867142000265,53514.48960912
2023-11-16,00:59:58.000,320,11054366,13405,0,1700096397,13089.741895149993,82.01162229000329,53514.51057048
2023-11-16,00:59:59.000,320,11054350,13245,0,1700096398,13089.748631459988,82.04686794000008,53514.49659624001
2023-11-16,01:00:00.000,320,11054331,13445,0,1700096399,13089.728422529988,82.04686794000008,53514.46864776
2023-11-16,01:00:01.000,320,11054364,13125,0,1700096400,13089.688004670003,82.08211359000416,53514.42672504001
2023-11-16,01:00:02.000,320,11054355,13525,0,1700096401,13089.667795740002,82.10326098000223,53514.503583360005
2023-11-16,01:00:03.000,320,11054341,13325,0,1700096402,13089.634114189997,82.14555575999839,53514.44069928
2023-11-16,01:00:04.000,320,11054362,13605,0,1700096403,13089.627377880002,82.14555575999839,53514.433712160004
2023-11-16,01:00:05.000,320,11054372,13445,0,1700096404,13089.546542160002,82.16670315000374,53514.39877656001
2023-11-16,01:00:06.000,320,11054356,13365,0,1700096405,13089.546542160002,82.15260488999775,53514.42672504001
2023-11-16,01:00:07.000,320,11054357,13205,0,1700096406,13089.593696329997,82.15260488999775,53514.44768640001
2023-11-16,01:00:08.000,320,11054370,13405,0,1700096407,13089.600432639993,82.16670315000374,53514.482622
2023-11-16,01:00:09.000,320,11054376,13285,0,1700096408,13089.600432639993,82.18785054000182,53514.41973792
2023-11-16,01:00:10.000,320,11054357,13445,0,1700096409,13089.560014779992,82.14555575999839,53514.39877656001
2023-11-16,01:00:11.000,320,11054389,13485,0,1700096410,13089.593696329997,82.14555575999839,53514.39877656001
2023-11-16,01:00:12.000,320,11054369,13325,0,1700096411,13089.586960020002,82.18080141000246,53514.46864776
2023-11-16,01:00:13.000,320,11054382,13285,0,1700096412,13089.586960020002,82.22309618999861,53514.39877656001
2023-11-16,01:00:14.000,320,11054361,13565,0,1700096413,13089.560014779992,82.16670315000374,53514.41973792
2023-11-16,01:00:15.000,320,11054409,13325,0,1700096414,13089.526333230002,82.14555575999839,53514.29396976
2023-11-16,01:00:16.000,320,11054379,13325,0,1700096415,13089.593696329997,82.15260488999775,53514.36384096
2023-11-16,01:00:17.000,320,11054415,13165,0,1700096416,13089.620641569993,82.12440837000031,53514.384802320004
2023-11-16,01:00:18.000,320,11054346,13605,0,1700096417,13089.667795740002,82.13850662999903,53514.454673520006
2023-11-16,01:00:19.000,320,11054443,13525,0,1700096418,13089.607168950002,82.10326098000223,53514.4127508
2023-11-16,01:00:20.000,320,11054351,13285,0,1700096419,13089.586960020002,82.11031011000159,53514.3428796
2023-11-16,01:00:21.000,320,11054356,13565,0,1700096420,13089.613905259997,82.08211359000416,53514.39877656001
2023-11-16,01:00:22.000,320,11054395,13325,0,1700096421,13089.620641569993,82.08211359000416,53514.41973792
2023-11-16,01:00:23.000,320,11054415,13445,0,1700096422,13089.627377880002,82.03981881000072,53514.384802320004
2023-11-16,01:00:24.000,320,11054409,13165,0,1700096423,13089.613905259997,82.05391706999944,53514.433712160004
2023-11-16,01:00:25.000,320,11054380,13325,0,1700096424,13089.600432639993,81.99752403000457,53514.433712160004
2023-11-16,01:00:26.000,320,11054353,13325,0,1700096425,13089.546542160002,81.96932750999986,53514.37781520001
2023-11-16,01:00:27.000,320,11054314,13485,0,1700096426,13089.600432639993,81.94818012000178,53514.454673520006
2023-11-16,01:00:28.000,320,11054380,13445,0,1700096427,13089.580223709992,81.98342576999858,53514.42672504001
2023-11-16,01:00:29.000,320,11054372,13205,0,1700096428,13089.560014779992,81.91293446999771,53514.46864776
2023-11-16,01:00:30.000,320,11054369,13565,0,1700096429,13089.472442749997,81.91998360000434,53514.44768640001
2023-11-16,01:00:31.000,320,11054338,13165,0,1700096430,13089.492651679997,81.9622783800005,53514.454673520006
2023-11-16,01:00:32.000,320,11054388,13405,0,1700096431,13089.506124300002,81.91293446999771,53514.503583360005
2023-11-16,01:00:33.000,320,11054365,13445,0,1700096432,13089.492651679997,81.87768882000091,53514.5175576
2023-11-16,01:00:34.000,320,11054352,13485,0,1700096433,13089.479179059992,81.91293446999771,53514.5175576
2023-11-16,01:00:35.000,320,11054315,13565,0,1700096434,13089.438761199992,81.9270327300037,53514.53153184
2023-11-16,01:00:36.000,320,11054383,13445,0,1700096435,13089.371398099996,81.9270327300037,53514.384802320004
2023-11-16,01:00:37.000,320,11054336,13405,0,1700096436,13089.324243930001,81.95522925000114,53514.454673520006
2023-11-16,01:00:38.000,320,11054379,13445,0,1700096437,13089.330980239996,81.94818012000178,53514.5175576
2023-11-16,01:00:39.000,320,11054343,13725,0,1700096438,13089.304035000001,81.9270327300037,53514.5874288
2023-11-16,01:00:40.000,320,11054376,13605,0,1700096439,13089.277089759991,82.01867142000265,53514.552493200004
2023-11-16,01:00:41.000,320,11054322,13605,0,1700096440,13089.236671899991,82.01867142000265,53514.53153184
2023-11-16,01:00:42.000,320,11054366,13245,0,1700096441,13089.283826070001,82.01867142000265,53514.61537728001
2023-11-16,01:00:43.000,320,11054358,13325,0,1700096442,13089.216462969991,82.05391706999944,53514.59441592001
2023-11-16,01:00:44.000,320,11054378,13605,0,1700096443,13089.17604510999,82.09621185000287,53514.5874288
2023-11-16,01:00:45.000,320,11054373,13445,0,1700096444,13089.15583617999,82.08916272000351,53514.53153184
2023-11-16,01:00:46.000,320,11054356,13605,0,1700096445,13089.1019457,82.09621185000287,53514.56646744001
2023-11-16,01:00:47.000,320,11054367,13325,0,1700096446,13089.13562724999,82.14555575999839,53514.622364400006
2023-11-16,01:00:48.000,320,11054380,13045,0,1700096447,13089.169308799996,82.18080141000246,53514.64332576001
2023-11-16,01:00:49.000,320,11054372,13285,0,1700096448,13089.1019457,82.19489967000118,53514.62935152
2023-11-16,01:00:50.000,320,11054389,13605,0,1700096449,13089.108682009995,82.23014531999797,53514.601403040004
2023-11-16,01:00:51.000,320,11054353,13565,0,1700096450,13089.128890939995,82.24424358000397,53514.68524848
2023-11-16,01:00:52.000,320,11054277,13525,0,1700096451,13089.02110998,82.25834184000269,53514.58044168
2023-11-16,01:00:53.000,320,11054350,13405,0,1700096452,13089.08173677,82.24424358000397,53514.63633864
2023-11-16,01:00:54.000,320,11054393,13485,0,1700096453,13089.068264149995,82.26539097000204,53514.6573
2023-11-16,01:00:55.000,320,11054355,13325,0,1700096454,13089.05479152999,82.2724401000014,53514.61537728001
2023-11-16,01:00:56.000,320,11054402,13045,0,1700096455,13089.15583617999,82.30063661999884,53514.720184080004
2023-11-16,01:00:57.000,320,11054380,13165,0,1700096456,13089.16257249,82.25129271000333,53514.74813256
2023-11-16,01:00:58.000,320,11054395,13565,0,1700096457,13089.128890939995,82.2724401000014,53514.80402952
2023-11-16,01:00:59.000,320,11054361,13405,0,1700096458,13089.13562724999,82.29358748999948,53514.78306816001
2023-11-16,01:01:00.000,320,11054381,13725,0,1700096459,13089.11541831999,82.27948923000076,53514.741145440006
2023-11-16,01:01:01.000,320,11054410,13245,0,1700096460,13089.17604510999,82.28653836000012,53514.68524848
2023-11-16,01:01:02.000,320,11054357,13445,0,1700096461,13089.15583617999,82.29358748999948,53514.74813256
2023-11-16,01:01:03.000,320,11054385,13445,0,1700096462,13089.24340821,82.36407879000035,53514.77608104
2023-11-16,01:01:04.000,320,11054378,13445,0,1700096463,13089.283826070001,82.3076857499982,53514.8669136
2023-11-16,01:01:05.000,320,11054392,13525,0,1700096464,13089.283826070001,82.34998053000163,53514.92281056
2023-11-16,01:01:06.000,320,11054390,13365,0,1700096465,13089.283826070001,82.34998053000163,53514.85293936
2023-11-16,01:01:07.000,320,11054307,13525,0,1700096466,13089.330980239996,82.36407879000035,53514.85293936
2023-11-16,01:01:08.000,320,11054412,13285,0,1700096467,13089.330980239996,82.3217840100042,53514.87390072
2023-11-16,01:01:09.000,320,11054352,13565,0,1700096468,13089.304035000001,82.37817704999907,53514.85992648001
2023-11-16,01:01:10.000,320,11054373,13605,0,1700096469,13089.297298689991,82.41342270000314,53514.8669136
2023-11-16,01:01:11.000,320,11054357,13645,0,1700096470,13089.24340821,82.39932444000442,53514.85992648001
2023-11-16,01:01:12.000,320,11054386,13405,0,1700096471,13089.371398099996,82.42752096000186,53515.04857872001
2023-11-16,01:01:13.000,320,11054339,13405,0,1700096472,13089.351189169996,82.44161922000058,53515.006656000005
2023-11-16,01:01:14.000,320,11054281,13245,0,1700096473,13089.357925479992,82.40637357000378,53515.02063024
2023-11-16,01:01:15.000,320,11054349,13765,0,1700096474,13089.304035000001,82.39932444000442,53515.02063024
2023-11-16,01:01:16.000,320,11054393,13445,0,1700096475,13089.283826070001,82.44161922000058,53515.01364312
2023-11-16,01:01:17.000,320,11054387,13525,0,1700096476,13089.236671899991,82.47686487000465,53514.99268176
2023-11-16,01:01:18.000,320,11054354,13485,0,1700096477,13089.317507619991,82.42752096000186,53515.104475680004
2023-11-16,01:01:19.000,320,11054403,13245,0,1700096478,13089.283826070001,82.42752096000186,53515.14639840001
2023-11-16,01:01:20.000,320,11054389,13205,0,1700096479,13089.277089759991,82.4557174799993,53515.13242416
2023-11-16,01:01:21.000,320,11054356,13365,0,1700096480,13089.270353449996,82.52620878000016,53515.16037264
2023-11-16,01:01:22.000,320,11054327,13565,0,1700096481,13089.270353449996,82.42752096000186,53515.16735976001
2023-11-16,01:01:23.000,320,11054417,13885,0,1700096482,13089.20299035,82.44161922000058,53515.20928248
2023-11-16,01:01:24.000,320,11054388,13525,0,1700096483,13089.19625403999,82.41342270000314,53515.20928248
2023-11-16,01:01:25.000,320,11054383,13485,0,1700096484,13089.128890939995,82.42752096000186,53515.11844992001
2023-11-16,01:01:26.000,320,11054338,13565,0,1700096485,13089.149099869996,82.39227530999779,53515.23024384
2023-11-16,01:01:27.000,320,11054348,13285,0,1700096486,13089.216462969991,82.39227530999779,53515.244218080006
2023-11-16,01:01:28.000,320,11054373,13565,0,1700096487,13089.22319928,82.37112791999971,53515.30710216
2023-11-16,01:01:29.000,320,11054356,13365,0,1700096488,13089.18278142,82.35702966000099,53515.25819232
2023-11-16,01:01:30.000,320,11054398,13405,0,1700096489,13089.16257249,82.27948923000076,53515.272166560004
2023-11-16,01:01:31.000,320,11054407,13605,0,1700096490,13089.16257249,82.25834184000269,53515.293127920006
2023-11-16,01:01:32.000,320,11054383,13685,0,1700096491,13089.08173677,82.20194880000054,53515.19530824001
2023-11-16,01:01:33.000,320,11054357,13325,0,1700096492,13089.12215463,82.18080141000246,53515.28614080001
2023-11-16,01:01:34.000,320,11054355,13245,0,1700096493,13089.149099869996,82.11031011000159,53515.36299912001
2023-11-16,01:01:35.000,320,11054376,13485,0,1700096494,13089.07500045999,82.0750644600048,53515.36299912001
2023-11-16,01:01:36.000,320,11054359,13365,0,1700096495,13089.128890939995,82.01162229000329,53515.356012
2023-11-16,01:01:37.000,320,11054336,13645,0,1700096496,13089.149099869996,81.99047489999793,53515.40492184001
2023-11-16,01:01:38.000,320,11054387,13325,0,1700096497,13089.16257249,81.9622783800005,53515.50274152001
2023-11-16,01:01:39.000,320,11054333,13325,0,1700096498,13089.149099869996,81.90588533999835,53515.39793472
2023-11-16,01:01:40.000,320,11054409,13325,0,1700096499,13089.14236356,81.84949230000348,53515.45383168001
2023-11-16,01:01:41.000,320,11054357,13445,0,1700096500,13089.13562724999,81.76490274000389,53515.47479304
2023-11-16,01:01:42.000,320,11054363,13245,0,1700096501,13089.209726659996,81.70850970000174,53515.50274152001
2023-11-16,01:01:43.000,320,11054311,13245,0,1700096502,13089.209726659996,81.70850970000174,53515.53767712
2023-11-16,01:01:44.000,320,11054334,13245,0,1700096503,13089.229935589996,81.64506753000023,53515.558638480004
2023-11-16,01:01:45.000,320,11054386,13285,0,1700096504,13089.19625403999,81.58867448999808,53515.53069000001
2023-11-16,01:01:46.000,320,11054355,13365,0,1700096505,13089.209726659996,81.51113405999786,53515.53069000001
2023-11-16,01:01:47.000,320,11054357,13685,0,1700096506,13089.22319928,81.49703579999914,53515.57261272001
2023-11-16,01:01:48.000,320,11054357,13125,0,1700096507,13089.216462969991,81.4335936300049,53515.52370288
2023-11-16,01:01:49.000,320,11054361,13245,0,1700096508,13089.19625403999,81.42654449999827,53515.54466424
2023-11-16,01:01:50.000,320,11054414,13605,0,1700096509,13089.17604510999,81.4335936300049,53515.61453544
2023-11-16,01:01:51.000,320,11054357,13485,0,1700096510,13089.1019457,81.41244623999955,53515.54466424
2023-11-16,01:01:52.000,320,11054347,13445,0,1700096511,13089.17604510999,81.39834798000084,53515.64248392
2023-11-16,01:01:53.000,320,11054429,13285,0,1700096512,13089.20299035,81.38424972000212,53515.677419520005
2023-11-16,01:01:54.000,320,11054348,13445,0,1700096513,13089.19625403999,81.4053971100002,53515.607548320004
2023-11-16,01:01:55.000,320,11054409,13205,0,1700096514,13089.13562724999,81.41949536999891,53515.65645816
2023-11-16,01:01:56.000,320,11054419,13405,0,1700096515,13089.06152784,81.42654449999827,53515.57261272001
2023-11-16,01:01:57.000,320,11054375,13765,0,1700096516,13089.03458259999,81.44064276000427,53515.579599840006
2023-11-16,01:01:58.000,320,11054348,13565,0,1700096517,13089.08173677,81.46179015000234,53515.66344528
2023-11-16,01:01:59.000,320,11054329,13525,0,1700096518,13089.088473079995,81.51818319000449,53515.60056120001
2023-11-16,01:02:00.000,320,11054353,13125,0,1700096519,13089.027846289995,81.54637971000193,53515.64248392
2023-11-16,01:02:01.000,320,11054352,13565,0,1700096520,13089.007637359995,81.55342884000129,53515.59357408
2023-11-16,01:02:02.000,320,11054371,13525,0,1700096521,13089.048055219995,81.54637971000193,53515.628509680006
2023-11-16,01:02:03.000,320,11054393,13525,0,1700096522,13089.01437366999,81.5675271,53515.65645816
2023-11-16,01:02:04.000,320,11054380,13805,0,1700096523,13088.98069212,81.66621491999831,53515.62152256001
2023-11-16,01:02:05.000,320,11054371,13285,0,1700096524,13088.926801639995,81.66621491999831,53515.59357408
2023-11-16,01:02:06.000,320,11054365,13285,0,1700096525,13088.926801639995,81.65916578999895,53515.509728640005
2023-11-16,01:02:07.000,320,11054370,13285,0,1700096526,13088.987428429995,81.70850970000174,53515.607548320004
2023-11-16,01:02:08.000,320,11054360,13565,0,1700096527,13089.048055219995,81.68736231000366,53515.628509680006
2023-11-16,01:02:09.000,320,11054313,13405,0,1700096528,13089.027846289995,81.74375534999854,53515.64947104001
2023-11-16,01:02:10.000,320,11054382,13725,0,1700096529,13089.05479152999,81.73670621999918,53515.52370288
2023-11-16,01:02:11.000,320,11054388,13445,0,1700096530,13089.088473079995,81.75785361000453,53515.66344528
2023-11-16,01:02:12.000,320,11054349,13365,0,1700096531,13089.128890939995,81.76490274000389,53515.5656256
2023-11-16,01:02:13.000,320,11054352,13405,0,1700096532,13089.16257249,81.75785361000453,53515.61453544
2023-11-16,01:02:14.000,320,11054414,13405,0,1700096533,13089.189517729996,81.79309926000133,53515.62152256001
2023-11-16,01:02:15.000,320,11054297,13325,0,1700096534,13089.18278142,81.82834490999812,53515.509728640005
2023-11-16,01:02:16.000,320,11054348,13405,0,1700096535,13089.297298689991,81.80719752000005,53515.558638480004
2023-11-16,01:02:17.000,320,11054362,13445,0,1700096536,13089.371398099996,81.78605013000197,53515.62152256001
2023-11-16,01:02:18.000,320,11054405,13445,0,1700096537,13089.411815959997,81.79309926000133,53515.65645816
2023-11-16,01:02:19.000,320,11054391,13245,0,1700096538,13089.472442749997,81.7508044799979,53515.62152256001
2023-11-16,01:02:20.000,320,11054375,13685,0,1700096539,13089.485915370002,81.74375534999854,53515.59357408
2023-11-16,01:02:21.000,320,11054374,13325,0,1700096540,13089.519596919992,81.77195187000325,53515.59357408
2023-11-16,01:02:22.000,320,11054350,13285,0,1700096541,13089.613905259997,81.7508044799979,53515.64248392
2023-11-16,01:02:23.000,320,11054356,13405,0,1700096542,13089.674532049998,81.7155588300011,53515.69139376
2023-11-16,01:02:24.000,320,11054369,13205,0,1700096543,13089.775576699998,81.68736231000366,53515.71235512
2023-11-16,01:02:25.000,320,11054365,13325,0,1700096544,13089.748631459988,81.70146057000238,53515.66344528
2023-11-16,01:02:26.000,320,11054337,13605,0,1700096545,13089.789049319988,81.72260796000046,53515.677419520005
2023-11-16,01:02:27.000,320,11054391,13605,0,1700096546,13089.822730869993,81.69441144000302,53515.75427784
2023-11-16,01:02:28.000,320,11054343,13485,0,1700096547,13089.822730869993,81.75785361000453,53515.65645816
2023-11-16,01:02:29.000,320,11054387,13525,0,1700096548,13089.829467179989,81.75785361000453,53515.66344528
2023-11-16,01:02:30.000,320,11054368,13565,0,1700096549,13089.829467179989,81.79309926000133,53515.6354968
2023-11-16,01:02:31.000,320,11054368,13205,0,1700096550,13089.789049319988,81.8142466499994,53515.61453544
2023-11-16,01:02:32.000,320,11054339,13285,0,1700096551,13089.856412419998,81.84244317000412,53515.796200560006
2023-11-16,01:02:33.000,320,11054380,13485,0,1700096552,13089.829467179989,81.87063969000155,53515.796200560006
2023-11-16,01:02:34.000,320,11054327,13565,0,1700096553,13089.822730869993,81.84949230000348,53515.76126496
2023-11-16,01:02:35.000,320,11054439,13365,0,1700096554,13089.809258249988,81.91998360000434,53515.73331648
2023-11-16,01:02:36.000,320,11054333,13445,0,1700096555,13089.741895149993,81.93408186000306,53515.69838088001
2023-11-16,01:02:37.000,320,11054397,13245,0,1700096556,13089.762104079993,81.94818012000178,53515.71235512
2023-11-16,01:02:38.000,320,11054380,13765,0,1700096557,13089.768840389988,81.98342576999858,53515.73331648
2023-11-16,01:02:39.000,320,11054383,13485,0,1700096558,13089.728422529988,81.97637663999922,53515.747290720006
2023-11-16,01:02:40.000,320,11054350,13405,0,1700096559,13089.694740979998,82.01867142000265,53515.75427784
2023-11-16,01:02:41.000,320,11054345,13445,0,1700096560,13089.661059429993,82.04686794000008,53515.69838088001
2023-11-16,01:02:42.000,320,11054388,13605,0,1700096561,13089.708213600003,82.04686794000008,53515.80318768
2023-11-16,01:02:43.000,320,11054407,13285,0,1700096562,13089.667795740002,82.06801532999816,53515.74030360001
2023-11-16,01:02:44.000,320,11054350,13405,0,1700096563,13089.667795740002,82.0609661999988,53515.69838088001
2023-11-16,01:02:45.000,320,11054372,13405,0,1700096564,13089.586960020002,82.0609661999988,53515.64947104001
2023-11-16,01:02:46.000,320,11054336,13645,0,1700096565,13089.600432639993,82.03276968000137,53515.705368
2023-11-16,01:02:47.000,320,11054380,13445,0,1700096566,13089.580223709992,82.08916272000351,53515.69139376
2023-11-16,01:02:48.000,320,11054372,13285,0,1700096567,13089.634114189997,82.11031011000159,53515.76825208001
2023-11-16,01:02:49.000,320,11054347,13165,0,1700096568,13089.647586810002,82.03981881000072,53515.76825208001
2023-11-16,01:02:50.000,320,11054351,13725,0,1700096569,13089.607168950002,82.025720550002,53515.75427784
2023-11-16,01:02:51.000,320,11054375,13165,0,1700096570,13089.600432639993,81.99752403000457,53515.67043240001
2023-11-16,01:02:52.000,320,11054383,13325,0,1700096571,13089.613905259997,82.03981881000072,53515.747290720006
2023-11-16,01:02:53.000,320,11054360,13525,0,1700096572,13089.640850499993,81.99047489999793,53515.69139376
2023-11-16,01:02:54.000,320,11054335,13565,0,1700096573,13089.613905259997,81.99752403000457,53515.69838088001
2023-11-16,01:02:55.000,320,11054379,13565,0,1700096574,13089.566751090002,81.96932750999986,53515.67043240001
2023-11-16,01:02:56.000,320,11054319,13645,0,1700096575,13089.634114189997,81.94818012000178,53515.68440664
2023-11-16,01:02:57.000,320,11054373,13325,0,1700096576,13089.647586810002,81.91293446999771,53515.74030360001
2023-11-16,01:02:58.000,320,11054324,13365,0,1700096577,13089.661059429993,81.89883620999899,53515.71934224001
2023-11-16,01:02:59.000,320,11054397,13525,0,1700096578,13089.634114189997,81.89883620999899,53515.68440664
2023-11-16,01:03:00.000,320,11054352,13245,0,1700096579,13089.560014779992,81.84244317000412,53515.64947104001
2023-11-16,01:03:01.000,320,11054376,13485,0,1700096580,13089.593696329997,81.80719752000005,53515.607548320004
2023-11-16,01:03:02.000,320,11054380,13285,0,1700096581,13089.647586810002,81.8142466499994,53515.64947104001
2023-11-16,01:03:03.000,320,11054360,13405,0,1700096582,13089.647586810002,81.73670621999918,53515.71235512
2023-11-16,01:03:04.000,320,11054387,13165,0,1700096583,13089.640850499993,81.72260796000046,53515.69139376
2023-11-16,01:03:05.000,320,11054402,13245,0,1700096584,13089.647586810002,81.69441144000302,53515.65645816
2023-11-16,01:03:06.000,320,11054386,13365,0,1700096585,13089.586960020002,81.67326404999767,53515.579599840006
2023-11-16,01:03:07.000,320,11054443,13565,0,1700096586,13089.620641569993,81.60982188000344,53515.64947104001
2023-11-16,01:03:08.000,320,11054364,13645,0,1700096587,13089.573487399997,81.60982188000344,53515.64947104001
2023-11-16,01:03:09.000,320,11054414,13365,0,1700096588,13089.580223709992,81.54637971000193,53515.62152256001
2023-11-16,01:03:10.000,320,11054343,13525,0,1700096589,13089.492651679997,81.54637971000193,53515.57261272001
2023-11-16,01:03:11.000,320,11054356,13325,0,1700096590,13089.492651679997,81.52523232000385,53515.62152256001
2023-11-16,01:03:12.000,320,11054390,13285,0,1700096591,13089.526333230002,81.44769189000363,53515.66344528
2023-11-16,01:03:13.000,320,11054442,13685,0,1700096592,13089.485915370002,81.4335936300049,53515.64947104001
2023-11-16,01:03:14.000,320,11054386,13285,0,1700096593,13089.499387989992,81.4053971100002,53515.62152256001
2023-11-16,01:03:15.000,320,11054440,13005,0,1700096594,13089.418552269992,81.3701514600034,53515.6354968
2023-11-16,01:03:16.000,320,11054385,13245,0,1700096595,13089.378134409992,81.3701514600034,53515.52370288
2023-11-16,01:03:17.000,320,11054379,13285,0,1700096596,13089.391607029997,81.35605320000468,53515.53767712
2023-11-16,01:03:18.000,320,11054394,13245,0,1700096597,13089.398343339992,81.34195493999869,53515.60056120001
2023-11-16,01:03:19.000,320,11054412,13245,0,1700096598,13089.364661790001,81.32080755000061,53515.558638480004
2023-11-16,01:03:20.000,320,11054364,13125,0,1700096599,13089.371398099996,81.35605320000468,53515.579599840006
2023-11-16,01:03:21.000,320,11054387,13365,0,1700096600,13089.337716549991,81.32080755000061,53515.55165136001
2023-11-16,01:03:22.000,320,11054351,13285,0,1700096601,13089.304035000001,81.32080755000061,53515.4957544
2023-11-16,01:03:23.000,320,11054351,13685,0,1700096602,13089.330980239996,81.32080755000061,53515.51671576
2023-11-16,01:03:24.000,320,11054383,13445,0,1700096603,13089.324243930001,81.34195493999869,53515.460818800006
2023-11-16,01:03:25.000,320,11054351,13605,0,1700096604,13089.297298689991,81.37720059000276,53515.46780592
2023-11-16,01:03:26.000,320,11054356,13365,0,1700096605,13089.26361714,81.32785667999997,53515.4258832
2023-11-16,01:03:27.000,320,11054349,13325,0,1700096606,13089.283826070001,81.38424972000212,53515.460818800006
2023-11-16,01:03:28.000,320,11054375,13325,0,1700096607,13089.277089759991,81.4053971100002,53515.44684456
2023-11-16,01:03:29.000,320,11054381,13765,0,1700096608,13089.256880829991,81.37720059000276,53515.439857440004
2023-11-16,01:03:30.000,320,11054362,13205,0,1700096609,13089.256880829991,81.37720059000276,53515.4258832
2023-11-16,01:03:31.000,320,11054355,13365,0,1700096610,13089.310771309996,81.41244623999955,53515.390947600004
2023-11-16,01:03:32.000,320,11054371,13325,0,1700096611,13089.283826070001,81.4688392800017,53515.4258832
2023-11-16,01:03:33.000,320,11054417,13725,0,1700096612,13089.283826070001,81.45474102000298,53515.33505064001
2023-11-16,01:03:34.000,320,11054389,13245,0,1700096613,13089.317507619991,81.4335936300049,53515.439857440004
2023-11-16,01:03:35.000,320,11054326,13845,0,1700096614,13089.297298689991,81.46179015000234,53515.3210764
2023-11-16,01:03:36.000,320,11054328,13405,0,1700096615,13089.256880829991,81.51113405999786,53515.293127920006
2023-11-16,01:03:37.000,320,11054348,13365,0,1700096616,13089.351189169996,81.5040849299985,53515.356012
2023-11-16,01:03:38.000,320,11054358,13445,0,1700096617,13089.391607029997,81.53933058000257,53515.36299912001
2023-11-16,01:03:39.000,320,11054397,13765,0,1700096618,13089.364661790001,81.5675271,53515.36998624
2023-11-16,01:03:40.000,320,11054383,13245,0,1700096619,13089.432024889997,81.5675271,53515.30011504
2023-11-16,01:03:41.000,320,11054329,13325,0,1700096620,13089.330980239996,81.6168710100028,53515.174346880005
2023-11-16,01:03:42.000,320,11054354,13445,0,1700096621,13089.371398099996,81.6168710100028,53515.19530824001
2023-11-16,01:03:43.000,320,11054382,13445,0,1700096622,13089.405079650001,81.65211665999959,53515.25819232
2023-11-16,01:03:44.000,320,11054345,13405,0,1700096623,13089.411815959997,81.66621491999831,53515.27915368
2023-11-16,01:03:45.000,320,11054342,13365,0,1700096624,13089.432024889997,81.67326404999767,53515.25819232
2023-11-16,01:03:46.000,320,11054369,13645,0,1700096625,13089.418552269992,81.70146057000238,53515.18832112
2023-11-16,01:03:47.000,320,11054370,13565,0,1700096626,13089.479179059992,81.78605013000197,53515.30710216
2023-11-16,01:03:48.000,320,11054377,13525,0,1700096627,13089.458970129992,81.77195187000325,53515.30710216
2023-11-16,01:03:49.000,320,11054423,13245,0,1700096628,13089.458970129992,81.84949230000348,53515.30011504
2023-11-16,01:03:50.000,320,11054399,13365,0,1700096629,13089.445497510002,81.87768882000091,53515.2512052
2023-11-16,01:03:51.000,320,11054378,13245,0,1700096630,13089.465706440002,81.91998360000434,53515.244218080006
2023-11-16,01:03:52.000,320,11054429,13605,0,1700096631,13089.519596919992,81.95522925000114,53515.27915368
2023-11-16,01:03:53.000,320,11054318,13165,0,1700096632,13089.512860609997,81.9622783800005,53515.30011504
2023-11-16,01:03:54.000,320,11054356,13285,0,1700096633,13089.506124300002,82.05391706999944,53515.272166560004
2023-11-16,01:03:55.000,320,11054353,13485,0,1700096634,13089.506124300002,82.13145749999967,53515.30710216
2023-11-16,01:03:56.000,320,11054317,13845,0,1700096635,13089.438761199992,82.13850662999903,53515.14639840001
2023-11-16,01:03:57.000,320,11054380,13125,0,1700096636,13089.445497510002,82.18785054000182,53515.18832112
2023-11-16,01:03:58.000,320,11054344,13365,0,1700096637,13089.506124300002,82.21604705999925,53515.23024384
2023-11-16,01:03:59.000,320,11054388,13365,0,1700096638,13089.519596919992,82.29358748999948,53515.27915368
2023-11-16,01:04:00.000,320,11054420,13685,0,1700096639,13089.499387989992,82.28653836000012,53515.23723096001
2023-11-16,01:04:01.000,320,11054342,13085,0,1700096640,13089.539805849992,82.3076857499982,53515.23723096001
2023-11-16,01:04:02.000,320,11054355,13445,0,1700096641,13089.580223709992,82.3217840100042,53515.223256720004
2023-11-16,01:04:03.000,320,11054387,13125,0,1700096642,13089.573487399997,82.40637357000378,53515.293127920006
2023-11-16,01:04:04.000,320,11054381,13525,0,1700096643,13089.607168950002,82.44161922000058,53515.244218080006
2023-11-16,01:04:05.000,320,11054331,13845,0,1700096644,13089.492651679997,82.4557174799993,53515.11844992001
2023-11-16,01:04:06.000,320,11054417,13845,0,1700096645,13089.566751090002,82.47686487000465,53515.244218080006
2023-11-16,01:04:07.000,320,11054406,13485,0,1700096646,13089.654323119998,82.50506139000208,53515.2512052
2023-11-16,01:04:08.000,320,11054360,13325,0,1700096647,13089.688004670003,82.53325790999952,53515.32806352
2023-11-16,01:04:09.000,320,11054327,13285,0,1700096648,13089.647586810002,82.55440530000487,53515.272166560004
2023-11-16,01:04:10.000,320,11054415,13405,0,1700096649,13089.681268359993,82.56850356000359,53515.23723096001
2023-11-16,01:04:11.000,320,11054364,13445,0,1700096650,13089.681268359993,82.58260182000231,53515.272166560004
2023-11-16,01:04:12.000,320,11054363,13725,0,1700096651,13089.694740979998,82.59670008000103,53515.244218080006
2023-11-16,01:04:13.000,320,11054337,13165,0,1700096652,13089.688004670003,82.59670008000103,53515.27915368
2023-11-16,01:04:14.000,320,11054395,13365,0,1700096653,13089.708213600003,82.59670008000103,53515.223256720004
2023-11-16,01:04:15.000,320,11054389,13445,0,1700096654,13089.681268359993,82.6671913800019,53515.26517944001
2023-11-16,01:04:16.000,320,11054395,13085,0,1700096655,13089.694740979998,82.68833876999997,53515.223256720004
2023-11-16,01:04:17.000,320,11054327,13285,0,1700096656,13089.755367769998,82.6671913800019,53515.293127920006
2023-11-16,01:04:18.000,320,11054345,13285,0,1700096657,13089.782313009993,82.68128964000061,53515.32806352
2023-11-16,01:04:19.000,320,11054374,13565,0,1700096658,13089.782313009993,82.68128964000061,53515.293127920006
2023-11-16,01:04:20.000,320,11054330,13285,0,1700096659,13089.775576699998,82.73768268000276,53515.223256720004
2023-11-16,01:04:21.000,320,11054378,13605,0,1700096660,13089.782313009993,82.72358442000404,53515.26517944001
2023-11-16,01:04:22.000,320,11054387,13805,0,1700096661,13089.795785629998,82.69538789999933,53515.3210764
2023-11-16,01:04:23.000,320,11054326,13365,0,1700096662,13089.829467179989,82.74473181000212,53515.30011504
2023-11-16,01:04:24.000,320,11054374,13325,0,1700096663,13089.856412419998,82.74473181000212,53515.36299912001
2023-11-16,01:04:25.000,320,11054391,13285,0,1700096664,13089.849676109989,82.72358442000404,53515.36299912001
2023-11-16,01:04:26.000,320,11054367,13245,0,1700096665,13089.849676109989,82.72358442000404,53515.27915368
2023-11-16,01:04:27.000,320,11054352,13245,0,1700096666,13089.802521939993,82.75178094000148,53515.23723096001
2023-11-16,01:04:28.000,320,11054373,13405,0,1700096667,13089.836203489998,82.73768268000276,53515.36299912001
2023-11-16,01:04:29.000,320,11054353,13445,0,1700096668,13089.809258249988,82.75178094000148,53515.26517944001
2023-11-16,01:04:30.000,320,11054336,13365,0,1700096669,13089.762104079993,82.75883007000084,53515.20928248
2023-11-16,01:04:31.000,320,11054382,13365,0,1700096670,13089.728422529988,82.7658792000002,53515.181334
2023-11-16,01:04:32.000,320,11054403,13125,0,1700096671,13089.842939799993,82.75178094000148,53515.342037760005
2023-11-16,01:04:33.000,320,11054383,13565,0,1700096672,13089.849676109989,82.69538789999933,53515.356012
2023-11-16,01:04:34.000,320,11054400,13645,0,1700096673,13089.822730869993,82.68833876999997,53515.3210764
2023-11-16,01:04:35.000,320,11054369,13325,0,1700096674,13089.822730869993,82.70948615999805,53515.31408928001
2023-11-16,01:04:36.000,320,11054347,13405,0,1700096675,13089.829467179989,82.69538789999933,53515.26517944001
2023-11-16,01:04:37.000,320,11054362,13405,0,1700096676,13089.775576699998,82.7306335500034,53515.20928248
2023-11-16,01:04:38.000,320,11054371,13525,0,1700096677,13089.836203489998,82.71653529000469,53515.272166560004
2023-11-16,01:04:39.000,320,11054367,13845,0,1700096678,13089.795785629998,82.71653529000469,53515.27915368
2023-11-16,01:04:40.000,320,11054360,13365,0,1700096679,13089.789049319988,82.75178094000148,53515.26517944001
2023-11-16,01:04:41.000,320,11054383,13365,0,1700096680,13089.775576699998,82.7306335500034,53515.26517944001
2023-11-16,01:04:42.000,320,11054376,13405,0,1700096681,13089.802521939993,82.64604399000382,53515.272166560004
2023-11-16,01:04:43.000,320,11054424,13725,0,1700096682,13089.789049319988,82.70243702999869,53515.31408928001
2023-11-16,01:04:44.000,320,11054337,13525,0,1700096683,13089.768840389988,82.70243702999869,53515.25819232
2023-11-16,01:04:45.000,320,11054404,13645,0,1700096684,13089.741895149993,82.6671913800019,53515.23723096001
2023-11-16,01:04:46.000,320,11054386,13965,0,1700096685,13089.714949909998,82.65309312000318,53515.20928248
2023-11-16,01:04:47.000,320,11054402,13645,0,1700096686,13089.728422529988,82.63194572999782,53515.23723096001
2023-11-16,01:04:48.000,320,11054334,13405,0,1700096687,13089.775576699998,82.60374921000039,53515.27915368
2023-11-16,01:04:49.000,320,11054370,13925,0,1700096688,13089.728422529988,82.63194572999782,53515.23723096001
2023-11-16,01:04:50.000,320,11054341,13565,0,1700096689,13089.762104079993,82.58965095000167,53515.26517944001
2023-11-16,01:04:51.000,320,11054373,13325,0,1700096690,13089.768840389988,82.54030703999888,53515.23024384
2023-11-16,01:04:52.000,320,11054383,13525,0,1700096691,13089.789049319988,82.51211052000144,53515.16735976001
2023-11-16,01:04:53.000,320,11054364,13685,0,1700096692,13089.768840389988,82.54735616999824,53515.18832112
2023-11-16,01:04:54.000,320,11054355,13525,0,1700096693,13089.822730869993,82.49096313000337,53515.18832112
2023-11-16,01:04:55.000,320,11054376,13885,0,1700096694,13089.829467179989,82.51211052000144,53515.13242416
2023-11-16,01:04:56.000,320,11054334,13525,0,1700096695,13089.849676109989,82.483914000004,53515.13941128
2023-11-16,01:04:57.000,320,11054370,13245,0,1700096696,13089.950720759989,82.46276660999865,53515.25819232
2023-11-16,01:04:58.000,320,11054341,13485,0,1700096697,13089.984402309994,82.49801226000272,53515.3210764
2023-11-16,01:04:59.000,320,11054376,13605,0,1700096698,13089.997874929999,82.46276660999865,53515.23024384
2023-11-16,01:05:00.000,320,11054332,13165,0,1700096699,13089.937248139999,82.44161922000058,53515.14639840001
2023-11-16,01:05:01.000,320,11054393,13485,0,1700096700,13089.977665999999,82.47686487000465,53515.16735976001
2023-11-16,01:05:02.000,320,11054404,13245,0,1700096701,13090.045029099994,82.46981573999801,53515.174346880005
2023-11-16,01:05:03.000,320,11054379,13325,0,1700096702,13090.07871065,82.46276660999865,53515.19530824001
2023-11-16,01:05:04.000,320,11054389,13085,0,1700096703,13090.11239219999,82.46276660999865,53515.21626960001
2023-11-16,01:05:05.000,320,11054394,13205,0,1700096704,13090.11239219999,82.49801226000272,53515.223256720004
2023-11-16,01:05:06.000,320,11054370,13605,0,1700096705,13090.065238029994,82.52620878000016,53515.18832112
2023-11-16,01:05:07.000,320,11054331,13565,0,1700096706,13090.13260112999,82.54030703999888,53515.16735976001
2023-11-16,01:05:08.000,320,11054365,13285,0,1700096707,13090.13260112999,82.56850356000359,53515.19530824001
2023-11-16,01:05:09.000,320,11054353,13245,0,1700096708,13090.15954637,82.58260182000231,53515.18832112
2023-11-16,01:05:10.000,320,11054392,13285,0,1700096709,13090.13933744,82.62489659999846,53515.09050144
2023-11-16,01:05:11.000,320,11054379,13205,0,1700096710,13090.17301898999,82.6671913800019,53515.16735976001
2023-11-16,01:05:12.000,320,11054403,13285,0,1700096711,13090.22017316,82.7306335500034,53515.20928248
2023-11-16,01:05:13.000,320,11054367,13285,0,1700096712,13090.22017316,82.75883007000084,53515.20229536
2023-11-16,01:05:14.000,320,11054353,13405,0,1700096713,13090.24038209,82.80112485000427,53515.19530824001
2023-11-16,01:05:15.000,320,11054367,13405,0,1700096714,13090.25385470999,82.85751788999914,53515.16037264
2023-11-16,01:05:16.000,320,11054429,13245,0,1700096715,13090.21343684999,82.89276354000322,53515.11844992001
2023-11-16,01:05:17.000,320,11054327,13325,0,1700096716,13090.247118399995,82.90686180000193,53515.13242416
2023-11-16,01:05:18.000,320,11054408,13445,0,1700096717,13090.348163049995,82.89981267000258,53515.18832112
2023-11-16,01:05:19.000,320,11054365,13525,0,1700096718,13090.327954119995,82.96325484000408,53515.18832112
2023-11-16,01:05:20.000,320,11054359,13645,0,1700096719,13090.348163049995,83.0125987499996,53515.16735976001
2023-11-16,01:05:21.000,320,11054360,13485,0,1700096720,13090.348163049995,83.01964787999896,53515.16735976001
2023-11-16,01:05:22.000,320,11054353,13565,0,1700096721,13090.368371979996,83.06899179000175,53515.21626960001
2023-11-16,01:05:23.000,320,11054380,13085,0,1700096722,13090.415526149991,83.04784440000367,53515.26517944001
2023-11-16,01:05:24.000,320,11054338,13245,0,1700096723,13090.408789839996,83.04079527000431,53515.223256720004
2023-11-16,01:05:25.000,320,11054363,13565,0,1700096724,13090.415526149991,83.09013917999982,53515.2512052
2023-11-16,01:05:26.000,320,11054336,13805,0,1700096725,13090.408789839996,82.99145136000152,53515.21626960001
2023-11-16,01:05:27.000,320,11054384,13125,0,1700096726,13090.476152939991,83.0760409200011,53515.174346880005
2023-11-16,01:05:28.000,320,11054321,13325,0,1700096727,13090.597406519992,83.09718830999918,53515.26517944001
2023-11-16,01:05:29.000,320,11054367,13285,0,1700096728,13090.610879139997,83.0760409200011,53515.28614080001
2023-11-16,01:05:30.000,320,11054350,13605,0,1700096729,13090.684978550002,83.02669700999832,53515.36299912001
2023-11-16,01:05:31.000,320,11054377,13085,0,1700096730,13090.671505929997,83.03374613999767,53515.293127920006
2023-11-16,01:05:32.000,320,11054331,13565,0,1700096731,13090.732132719997,82.99850049000088,53515.342037760005
2023-11-16,01:05:33.000,320,11054330,13205,0,1700096732,13090.745605340002,83.00554962000024,53515.45383168001
2023-11-16,01:05:34.000,320,11054345,13565,0,1700096733,13090.779286889992,82.9773531000028,53515.38396048001
2023-11-16,01:05:35.000,320,11054347,13605,0,1700096734,13090.786023200002,82.93505831999937,53515.37697336
2023-11-16,01:05:36.000,320,11054363,13125,0,1700096735,13090.839913679993,82.92096006000065,53515.36299912001
2023-11-16,01:05:37.000,320,11054336,13405,0,1700096736,13090.961167259993,82.87161614999786,53515.48876728
2023-11-16,01:05:38.000,320,11054340,13405,0,1700096737,13091.008321429988,82.8645670199985,53515.48876728
2023-11-16,01:05:39.000,320,11054358,13325,0,1700096738,13090.974639879998,82.84341963000043,53515.44684456
2023-11-16,01:05:40.000,320,11054414,13045,0,1700096739,13090.981376189993,82.81522311000299,53515.47479304
2023-11-16,01:05:41.000,320,11054394,13085,0,1700096740,13090.988112499988,82.81522311000299,53515.460818800006
2023-11-16,01:05:42.000,320,11054321,13245,0,1700096741,13091.008321429988,82.7658792000002,53515.579599840006
2023-11-16,01:05:43.000,320,11054366,13445,0,1700096742,13091.021794049993,82.80112485000427,53515.628509680006
2023-11-16,01:05:44.000,320,11054326,13405,0,1700096743,13091.028530359989,82.74473181000212,53515.6354968
2023-11-16,01:05:45.000,320,11054387,13045,0,1700096744,13091.055475599998,82.72358442000404,53515.60056120001
2023-11-16,01:05:46.000,320,11054330,13125,0,1700096745,13091.008321429988,82.73768268000276,53515.61453544
2023-11-16,01:05:47.000,320,11054347,13325,0,1700096746,13090.988112499988,82.7306335500034,53515.62152256001
2023-11-16,01:05:48.000,320,11054418,13205,0,1700096747,13090.994848809998,82.72358442000404,53515.607548320004
2023-11-16,01:05:49.000,320,11054370,13085,0,1700096748,13090.974639879998,82.73768268000276,53515.71934224001
2023-11-16,01:05:50.000,320,11054380,13445,0,1700096749,13090.873595229998,82.71653529000469,53515.69139376
2023-11-16,01:05:51.000,320,11054362,13645,0,1700096750,13090.866858920002,82.71653529000469,53515.60056120001
2023-11-16,01:05:52.000,320,11054376,13445,0,1700096751,13090.873595229998,82.65309312000318,53515.73331648
2023-11-16,01:05:53.000,320,11054429,13285,0,1700096752,13090.826441060002,82.69538789999933,53515.71235512
2023-11-16,01:05:54.000,320,11054349,13005,0,1700096753,13090.799495819992,82.71653529000469,53515.76126496
2023-11-16,01:05:55.000,320,11054341,13005,0,1700096754,13090.772550579997,82.75178094000148,53515.726329360004
2023-11-16,01:05:56.000,320,11054420,13365,0,1700096755,13090.658033309992,82.70243702999869,53515.69838088001
2023-11-16,01:05:57.000,320,11054387,13565,0,1700096756,13090.637824379992,82.72358442000404,53515.65645816
2023-11-16,01:05:58.000,320,11054417,13645,0,1700096757,13090.644560690002,82.72358442000404,53515.726329360004
2023-11-16,01:05:59.000,320,11054338,13285,0,1700096758,13090.610879139997,82.7306335500034,53515.71934224001
2023-11-16,01:06:00.000,320,11054356,13485,0,1700096759,13090.590670209996,82.75883007000084,53515.677419520005
2023-11-16,01:06:01.000,320,11054320,13365,0,1700096760,13090.577197589992,82.72358442000404,53515.66344528
2023-11-16,01:06:02.000,320,11054406,13125,0,1700096761,13090.590670209996,82.69538789999933,53515.73331648
2023-11-16,01:06:03.000,320,11054367,13605,0,1700096762,13090.543516040001,82.71653529000469,53515.76126496
2023-11-16,01:06:04.000,320,11054373,13405,0,1700096763,13090.509834489996,82.70948615999805,53515.747290720006
2023-11-16,01:06:05.000,320,11054388,13405,0,1700096764,13090.415526149991,82.67424051000125,53515.6354968
2023-11-16,01:06:06.000,320,11054404,13405,0,1700096765,13090.449207699996,82.67424051000125,53515.71934224001
2023-11-16,01:06:07.000,320,11054392,13445,0,1700096766,13090.449207699996,82.63899486000446,53515.747290720006
2023-11-16,01:06:08.000,320,11054355,13405,0,1700096767,13090.469416629996,82.60374921000039,53515.74030360001
2023-11-16,01:06:09.000,320,11054365,13365,0,1700096768,13090.42226246,82.62489659999846,53515.74030360001
2023-11-16,01:06:10.000,320,11054369,13365,0,1700096769,13090.408789839996,82.56145443000423,53515.726329360004
2023-11-16,01:06:11.000,320,11054347,13325,0,1700096770,13090.415526149991,82.61079833999975,53515.71235512
2023-11-16,01:06:12.000,320,11054346,13405,0,1700096771,13090.388580909996,82.56850356000359,53515.726329360004
2023-11-16,01:06:13.000,320,11054403,13285,0,1700096772,13090.37510828999,82.60374921000039,53515.78222632
2023-11-16,01:06:14.000,320,11054386,13285,0,1700096773,13090.33469042999,82.55440530000487,53515.80318768
2023-11-16,01:06:15.000,320,11054391,13325,0,1700096774,13090.27406363999,82.60374921000039,53515.73331648
2023-11-16,01:06:16.000,320,11054372,13285,0,1700096775,13090.31448149999,82.58260182000231,53515.80318768
2023-11-16,01:06:17.000,320,11054373,13445,0,1700096776,13090.287536259995,82.6178474699991,53515.796200560006
2023-11-16,01:06:18.000,320,11054359,13565,0,1700096777,13090.26059102,82.56850356000359,53515.8101748
2023-11-16,01:06:19.000,320,11054346,13005,0,1700096778,13090.19322791999,82.57555269000295,53515.76126496
2023-11-16,01:06:20.000,320,11054378,13085,0,1700096779,13090.11239219999,82.56850356000359,53515.71235512
2023-11-16,01:06:21.000,320,11054405,13405,0,1700096780,13090.09218326999,82.62489659999846,53515.71934224001
2023-11-16,01:06:22.000,320,11054352,13445,0,1700096781,13090.085446959994,82.58965095000167,53515.80318768
2023-11-16,01:06:23.000,320,11054364,13765,0,1700096782,13090.03155647999,82.56850356000359,53515.78222632
2023-11-16,01:06:24.000,320,11054403,13085,0,1700096783,13090.045029099994,82.58260182000231,53515.81716192001
2023-11-16,01:06:25.000,320,11054373,13165,0,1700096784,13089.99113861999,82.58260182000231,53515.82414904
2023-11-16,01:06:26.000,320,11054379,13165,0,1700096785,13089.923775519994,82.55440530000487,53515.747290720006
2023-11-16,01:06:27.000,320,11054412,13765,0,1700096786,13089.950720759989,82.54030703999888,53515.82414904
2023-11-16,01:06:28.000,320,11054413,13365,0,1700096787,13089.917039209999,82.51211052000144,53515.82414904
2023-11-16,01:06:29.000,320,11054313,13445,0,1700096788,13089.896830279999,82.49801226000272,53515.78921344001
2023-11-16,01:06:30.000,320,11054386,13485,0,1700096789,13089.815994559998,82.44866834999993,53515.85908464
2023-11-16,01:06:31.000,320,11054341,13525,0,1700096790,13089.822730869993,82.4557174799993,53515.8101748
2023-11-16,01:06:32.000,320,11054335,13325,0,1700096791,13089.728422529988,82.4204718300025,53515.71934224001
2023-11-16,01:06:33.000,320,11054400,13645,0,1700096792,13089.822730869993,82.43457009000122,53515.87305888
2023-11-16,01:06:34.000,320,11054345,13405,0,1700096793,13089.856412419998,82.37112791999971,53515.942930080004
2023-11-16,01:06:35.000,320,11054375,13285,0,1700096794,13089.762104079993,82.36407879000035,53515.81716192001
2023-11-16,01:06:36.000,320,11054394,13485,0,1700096795,13089.714949909998,82.33588227000291,53515.78921344001
2023-11-16,01:06:37.000,320,11054367,13405,0,1700096796,13089.674532049998,82.3217840100042,53515.83113616
2023-11-16,01:06:38.000,320,11054387,13605,0,1700096797,13089.714949909998,82.3217840100042,53515.894020240004
2023-11-16,01:06:39.000,320,11054380,13085,0,1700096798,13089.667795740002,82.31473488000483,53515.85209752
2023-11-16,01:06:40.000,320,11054379,13725,0,1700096799,13089.661059429993,82.27948923000076,53515.85908464
2023-11-16,01:06:41.000,320,11054370,13285,0,1700096800,13089.620641569993,82.3076857499982,53515.92895584
2023-11-16,01:06:42.000,320,11054384,13485,0,1700096801,13089.661059429993,82.2724401000014,53515.92895584
2023-11-16,01:06:43.000,320,11054417,13605,0,1700096802,13089.654323119998,82.29358748999948,53515.9499172
2023-11-16,01:06:44.000,320,11054366,13525,0,1700096803,13089.634114189997,82.24424358000397,53515.914981600006
2023-11-16,01:06:45.000,320,11054392,13525,0,1700096804,13089.553278469997,82.25129271000333,53515.93594296001
2023-11-16,01:06:46.000,320,11054389,13125,0,1700096805,13089.600432639993,82.18785054000182,53515.95690432001
2023-11-16,01:06:47.000,320,11054379,13325,0,1700096806,13089.512860609997,82.23014531999797,53515.90799448001
2023-11-16,01:06:48.000,320,11054341,13765,0,1700096807,13089.539805849992,82.18080141000246,53515.98485280001
2023-11-16,01:06:49.000,320,11054346,13565,0,1700096808,13089.506124300002,82.15260488999775,53515.90799448001
2023-11-16,01:06:50.000,320,11054378,13525,0,1700096809,13089.546542160002,82.19489967000118,53515.9499172
2023-11-16,01:06:51.000,320,11054381,13645,0,1700096810,13089.512860609997,82.16670315000374,53515.894020240004
2023-11-16,01:06:52.000,320,11054326,13245,0,1700096811,13089.492651679997,82.14555575999839,53515.963891440006
2023-11-16,01:06:53.000,320,11054409,13125,0,1700096812,13089.465706440002,82.19489967000118,53515.98485280001
2023-11-16,01:06:54.000,320,11054422,13445,0,1700096813,13089.445497510002,82.1737522800031,53515.97087856
2023-11-16,01:06:55.000,320,11054376,13645,0,1700096814,13089.371398099996,82.18785054000182,53515.9499172
2023-11-16,01:06:56.000,320,11054348,13525,0,1700096815,13089.405079650001,82.1737522800031,53515.9499172
2023-11-16,01:06:57.000,320,11054395,13805,0,1700096816,13089.398343339992,82.15260488999775,53516.012801280005
2023-11-16,01:06:58.000,320,11054362,13365,0,1700096817,13089.384870720001,82.15965402000438,53515.99882704
2023-11-16,01:06:59.000,320,11054355,13605,0,1700096818,13089.26361714,82.18080141000246,53515.90799448001
2023-11-16,01:07:00.000,320,11054374,13765,0,1700096819,13089.24340821,82.16670315000374,53515.97786568
2023-11-16,01:07:01.000,320,11054356,13365,0,1700096820,13089.189517729996,82.1737522800031,53515.90100736
2023-11-16,01:07:02.000,320,11054374,13645,0,1700096821,13089.18278142,82.14555575999839,53515.90100736
2023-11-16,01:07:03.000,320,11054370,13605,0,1700096822,13089.15583617999,82.18785054000182,53515.894020240004
2023-11-16,01:07:04.000,320,11054364,13605,0,1700096823,13089.189517729996,82.14555575999839,53515.9499172
2023-11-16,01:07:05.000,320,11054318,13565,0,1700096824,13089.13562724999,82.16670315000374,53515.93594296001
2023-11-16,01:07:06.000,320,11054372,13365,0,1700096825,13089.14236356,82.11735924000095,53515.88703312001
2023-11-16,01:07:07.000,320,11054386,13285,0,1700096826,13089.149099869996,82.15260488999775,53515.92895584
2023-11-16,01:07:08.000,320,11054424,13485,0,1700096827,13089.14236356,82.15965402000438,53515.880046
2023-11-16,01:07:09.000,320,11054399,13485,0,1700096828,13089.08173677,82.1737522800031,53515.81716192001
2023-11-16,01:07:10.000,320,11054393,13485,0,1700096829,13089.108682009995,82.1737522800031,53515.83812328001
2023-11-16,01:07:11.000,320,11054363,13365,0,1700096830,13089.08173677,82.18785054000182,53515.85908464
2023-11-16,01:07:12.000,320,11054318,13245,0,1700096831,13089.169308799996,82.19489967000118,53515.85209752
2023-11-16,01:07:13.000,320,11054353,13325,0,1700096832,13089.15583617999,82.19489967000118,53515.82414904
2023-11-16,01:07:14.000,320,11054341,13285,0,1700096833,13089.149099869996,82.20194880000054,53515.85908464
2023-11-16,01:07:15.000,320,11054396,13645,0,1700096834,13089.027846289995,82.21604705999925,53515.6354968
2023-11-16,01:07:16.000,320,11054454,13525,0,1700096835,13089.07500045999,82.2724401000014,53515.71235512
2023-11-16,01:07:17.000,320,11054394,13525,0,1700096836,13089.189517729996,82.2724401000014,53515.82414904
2023-11-16,01:07:18.000,320,11054368,13725,0,1700096837,13089.216462969991,82.28653836000012,53515.75427784
2023-11-16,01:07:19.000,320,11054415,13045,0,1700096838,13089.16257249,82.2724401000014,53515.747290720006
2023-11-16,01:07:20.000,320,11054372,13605,0,1700096839,13089.236671899991,82.3076857499982,53515.82414904
2023-11-16,01:07:21.000,320,11054389,13405,0,1700096840,13089.310771309996,82.31473488000483,53515.845110400005
2023-11-16,01:07:22.000,320,11054374,13605,0,1700096841,13089.344452860001,82.34293140000227,53515.8101748
2023-11-16,01:07:23.000,320,11054371,13645,0,1700096842,13089.351189169996,82.34293140000227,53515.8101748
2023-11-16,01:07:24.000,320,11054405,13445,0,1700096843,13089.324243930001,82.39227530999779,53515.80318768
2023-11-16,01:07:25.000,320,11054372,13365,0,1700096844,13089.357925479992,82.39227530999779,53515.75427784
2023-11-16,01:07:26.000,320,11054328,13405,0,1700096845,13089.344452860001,82.4204718300025,53515.71235512
2023-11-16,01:07:27.000,320,11054363,13565,0,1700096846,13089.432024889997,82.42752096000186,53515.76825208001
2023-11-16,01:07:28.000,320,11054407,13765,0,1700096847,13089.465706440002,82.38522617999843,53515.8101748
2023-11-16,01:07:29.000,320,11054358,13605,0,1700096848,13089.465706440002,82.49801226000272,53515.796200560006
2023-11-16,01:07:30.000,320,11054372,13325,0,1700096849,13089.560014779992,82.52620878000016,53515.76825208001
2023-11-16,01:07:31.000,320,11054353,13445,0,1700096850,13089.553278469997,82.54735616999824,53515.76825208001
2023-11-16,01:07:32.000,320,11054284,13405,0,1700096851,13089.533069539997,82.56850356000359,53515.71235512
2023-11-16,01:07:33.000,320,11054358,13245,0,1700096852,13089.573487399997,82.63899486000446,53515.80318768
2023-11-16,01:07:34.000,320,11054352,13325,0,1700096853,13089.600432639993,82.66014225000254,53515.73331648
2023-11-16,01:07:35.000,320,11054367,13365,0,1700096854,13089.573487399997,82.70243702999869,53515.69139376
2023-11-16,01:07:36.000,320,11054354,13525,0,1700096855,13089.627377880002,82.69538789999933,53515.76825208001
2023-11-16,01:07:37.000,320,11054347,13245,0,1700096856,13089.667795740002,82.77292832999956,53515.796200560006
2023-11-16,01:07:38.000,320,11054338,13565,0,1700096857,13089.708213600003,82.80112485000427,53515.75427784
2023-11-16,01:07:39.000,320,11054340,13565,0,1700096858,13089.674532049998,82.85046875999979,53515.76825208001
2023-11-16,01:07:40.000,320,11054350,13485,0,1700096859,13089.640850499993,82.9139109300013,53515.64947104001
2023-11-16,01:07:41.000,320,11054406,13445,0,1700096860,13089.654323119998,83.0125987499996,53515.705368
2023-11-16,01:07:42.000,320,11054362,13485,0,1700096861,13089.741895149993,83.06899179000175,53515.71934224001
2023-11-16,01:07:43.000,320,11054380,13325,0,1700096862,13089.735158839998,83.11833570000454,53515.726329360004
2023-11-16,01:07:44.000,320,11054369,13845,0,1700096863,13089.809258249988,83.13243396000325,53515.796200560006
2023-11-16,01:07:45.000,320,11054336,13445,0,1700096864,13089.782313009993,83.16767961000005,53515.677419520005
2023-11-16,01:07:46.000,320,11054392,13325,0,1700096865,13089.782313009993,83.259318299999,53515.71235512
2023-11-16,01:07:47.000,320,11054422,13565,0,1700096866,13089.836203489998,83.24522004000028,53515.71235512
2023-11-16,01:07:48.000,320,11054348,13125,0,1700096867,13089.842939799993,83.31571134000114,53515.65645816
2023-11-16,01:07:49.000,320,11054383,13485,0,1700096868,13089.863148729994,83.35095698999794,53515.726329360004
2023-11-16,01:07:50.000,320,11054350,13245,0,1700096869,13089.890093969989,83.4214482899988,53515.59357408
2023-11-16,01:07:51.000,320,11054374,13285,0,1700096870,13089.883357659994,83.44259568000416,53515.64248392
2023-11-16,01:07:52.000,320,11054348,13285,0,1700096871,13089.99113861999,83.42849741999817,53515.677419520005
2023-11-16,01:07:53.000,320,11054375,13525,0,1700096872,13090.018083859999,83.44964481000352,53515.69139376
2023-11-16,01:07:54.000,320,11054371,13245,0,1700096873,13090.07871065,83.49193958999967,53515.65645816
2023-11-16,01:07:55.000,320,11054354,13405,0,1700096874,13090.07871065,83.51308697999775,53515.74030360001
2023-11-16,01:07:56.000,320,11054444,13445,0,1700096875,13090.045029099994,83.52718524000375,53515.61453544
2023-11-16,01:07:57.000,320,11054390,13165,0,1700096876,13090.05176540999,83.55538176000118,53515.67043240001
2023-11-16,01:07:58.000,320,11054368,13325,0,1700096877,13090.15954637,83.57652914999926,53515.69139376
2023-11-16,01:07:59.000,320,11054388,13565,0,1700096878,13090.17301898999,83.64702045000013,53515.73331648
2023-11-16,01:08:00.000,320,11054323,13525,0,1700096879,13090.19322791999,83.57652914999926,53515.65645816
2023-11-16,01:08:01.000,320,11054412,13245,0,1700096880,13090.23364577999,83.54128350000246,53515.726329360004
2023-11-16,01:08:02.000,320,11054319,13205,0,1700096881,13090.307745189995,83.52013611000439,53515.747290720006
2023-11-16,01:08:03.000,320,11054407,13485,0,1700096882,13090.32121781,83.52013611000439,53515.75427784
2023-11-16,01:08:04.000,320,11054404,13365,0,1700096883,13090.348163049995,83.45669394000288,53515.726329360004
2023-11-16,01:08:05.000,320,11054357,13085,0,1700096884,13090.327954119995,83.46374307000224,53515.64248392
2023-11-16,01:08:06.000,320,11054359,13245,0,1700096885,13090.32121781,83.49193958999967,53515.6354968
2023-11-16,01:08:07.000,320,11054373,13485,0,1700096886,13090.39531721999,83.44964481000352,53515.726329360004
2023-11-16,01:08:08.000,320,11054335,13325,0,1700096887,13090.42226246,83.4214482899988,53515.71235512
2023-11-16,01:08:09.000,320,11054353,13365,0,1700096888,13090.44247139,83.37915351000265,53515.71235512
2023-11-16,01:08:10.000,320,11054347,13325,0,1700096889,13090.428998769996,83.3721043800033,53515.71235512
2023-11-16,01:08:11.000,320,11054422,13485,0,1700096890,13090.435735079991,83.31571134000114,53515.74030360001
2023-11-16,01:08:12.000,320,11054363,12885,0,1700096891,13090.408789839996,83.28751482000371,53515.73331648
2023-11-16,01:08:13.000,320,11054375,13525,0,1700096892,13090.435735079991,83.26636742999835,53515.76825208001
2023-11-16,01:08:14.000,320,11054399,13565,0,1700096893,13090.40205353,83.20997439000348,53515.76126496
2023-11-16,01:08:15.000,320,11054365,13525,0,1700096894,13090.368371979996,83.19587613000476,53515.677419520005
2023-11-16,01:08:16.000,320,11054339,13605,0,1700096895,13090.388580909996,83.17472873999941,53515.705368
2023-11-16,01:08:17.000,320,11054336,13125,0,1700096896,13090.44247139,83.1112865699979,53515.78222632
2023-11-16,01:08:18.000,320,11054351,13525,0,1700096897,13090.428998769996,83.09718830999918,53515.85209752
2023-11-16,01:08:19.000,320,11054390,13925,0,1700096898,13090.449207699996,83.06194266000239,53515.85209752
2023-11-16,01:08:20.000,320,11054369,13525,0,1700096899,13090.40205353,82.99145136000152,53515.73331648
2023-11-16,01:08:21.000,320,11054364,13245,0,1700096900,13090.388580909996,82.95620571000472,53515.78921344001
2023-11-16,01:08:22.000,320,11054343,13445,0,1700096901,13090.39531721999,82.89981267000258,53515.8101748
2023-11-16,01:08:23.000,320,11054347,13405,0,1700096902,13090.40205353,82.89276354000322,53515.796200560006
2023-11-16,01:08:24.000,320,11054359,13645,0,1700096903,13090.415526149991,82.8645670199985,53515.83812328001
2023-11-16,01:08:25.000,320,11054348,13405,0,1700096904,13090.40205353,82.7658792000002,53515.8101748
2023-11-16,01:08:26.000,320,11054356,13205,0,1700096905,13090.307745189995,82.7658792000002,53515.76126496
2023-11-16,01:08:27.000,320,11054424,13085,0,1700096906,13090.327954119995,82.70243702999869,53515.83113616
2023-11-16,01:08:28.000,320,11054355,13205,0,1700096907,13090.31448149999,82.64604399000382,53515.87305888
2023-11-16,01:08:29.000,320,11054380,13485,0,1700096908,13090.287536259995,82.59670008000103,53515.78222632
2023-11-16,01:08:30.000,320,11054409,13605,0,1700096909,13090.23364577999,82.58260182000231,53515.71934224001
2023-11-16,01:08:31.000,320,11054352,13445,0,1700096910,13090.23364577999,82.54735616999824,53515.78222632
2023-11-16,01:08:32.000,320,11054346,13405,0,1700096911,13090.27406363999,82.51211052000144,53515.88703312001
2023-11-16,01:08:33.000,320,11054387,13645,0,1700096912,13090.287536259995,82.483914000004,53515.90799448001
2023-11-16,01:08:34.000,320,11054409,13245,0,1700096913,13090.287536259995,82.46276660999865,53515.92196872
2023-11-16,01:08:35.000,320,11054423,13365,0,1700096914,13090.25385470999,82.4557174799993,53515.85908464
2023-11-16,01:08:36.000,320,11054365,13405,0,1700096915,13090.13260112999,82.41342270000314,53515.73331648
2023-11-16,01:08:37.000,320,11054404,13525,0,1700096916,13090.15281005999,82.40637357000378,53515.78921344001
2023-11-16,01:08:38.000,320,11054354,13285,0,1700096917,13090.19322791999,82.40637357000378,53515.81716192001
2023-11-16,01:08:39.000,320,11054362,13485,0,1700096918,13090.17301898999,82.46276660999865,53515.82414904
2023-11-16,01:08:40.000,320,11054334,13565,0,1700096919,13090.13260112999,82.4204718300025,53515.796200560006
2023-11-16,01:08:41.000,320,11054381,13405,0,1700096920,13090.085446959994,82.43457009000122,53515.8101748
2023-11-16,01:08:42.000,320,11054376,13165,0,1700096921,13090.146073749995,82.43457009000122,53515.85209752
2023-11-16,01:08:43.000,320,11054351,13245,0,1700096922,13090.09891958,82.46981573999801,53515.87305888
2023-11-16,01:08:44.000,320,11054356,13405,0,1700096923,13090.065238029994,82.49096313000337,53515.83113616
2023-11-16,01:08:45.000,320,11054359,13205,0,1700096924,13089.99113861999,82.51211052000144,53515.71934224001
2023-11-16,01:08:46.000,320,11054356,13605,0,1700096925,13089.917039209999,82.5191596500008,53515.67043240001
2023-11-16,01:08:47.000,320,11054355,13325,0,1700096926,13089.950720759989,82.52620878000016,53515.75427784
2023-11-16,01:08:48.000,320,11054352,13405,0,1700096927,13089.964193379994,82.56145443000423,53515.76126496
2023-11-16,01:08:49.000,320,11054436,13525,0,1700096928,13089.923775519994,82.63194572999782,53515.71235512
2023-11-16,01:08:50.000,320,11054379,13685,0,1700096929,13089.890093969989,82.63899486000446,53515.81716192001
2023-11-16,01:08:51.000,320,11054388,13085,0,1700096930,13089.856412419998,82.66014225000254,53515.76825208001
2023-11-16,01:08:52.000,320,11054323,13405,0,1700096931,13089.755367769998,82.74473181000212,53515.6354968
2023-11-16,01:08:53.000,320,11054379,13605,0,1700096932,13089.721686219993,82.75178094000148,53515.59357408
2023-11-16,01:08:54.000,320,11054364,13445,0,1700096933,13089.802521939993,82.75883007000084,53515.705368
2023-11-16,01:08:55.000,320,11054399,13445,0,1700096934,13089.708213600003,82.77292832999956,53515.64947104001
2023-11-16,01:08:56.000,320,11054352,13605,0,1700096935,13089.701477289993,82.82932137000171,53515.677419520005
2023-11-16,01:08:57.000,320,11054437,13485,0,1700096936,13089.721686219993,82.80817398000363,53515.71235512
2023-11-16,01:08:58.000,320,11054347,13445,0,1700096937,13089.728422529988,82.8645670199985,53515.75427784
2023-11-16,01:08:59.000,320,11054342,13285,0,1700096938,13089.654323119998,82.85751788999914,53515.68440664
2023-11-16,01:09:00.000,320,11054315,13605,0,1700096939,13089.586960020002,82.8786652800045,53515.58658696
2023-11-16,01:09:01.000,320,11054399,13685,0,1700096940,13089.613905259997,82.89276354000322,53515.628509680006
2023-11-16,01:09:02.000,320,11054333,13485,0,1700096941,13089.661059429993,82.9139109300013,53515.67043240001
2023-11-16,01:09:03.000,320,11054355,13525,0,1700096942,13089.647586810002,82.9139109300013,53515.68440664
2023-11-16,01:09:04.000,320,11054372,13325,0,1700096943,13089.627377880002,82.92096006000065,53515.76126496
2023-11-16,01:09:05.000,320,11054369,13485,0,1700096944,13089.600432639993,82.92096006000065,53515.71235512
2023-11-16,01:09:06.000,320,11054397,13085,0,1700096945,13089.573487399997,82.89276354000322,53515.65645816
2023-11-16,01:09:07.000,320,11054376,13165,0,1700096946,13089.586960020002,82.89981267000258,53515.69139376
2023-11-16,01:09:08.000,320,11054352,13525,0,1700096947,13089.600432639993,82.85751788999914,53515.69139376
2023-11-16,01:09:09.000,320,11054359,13565,0,1700096948,13089.613905259997,82.89276354000322,53515.69838088001
2023-11-16,01:09:10.000,320,11054368,13045,0,1700096949,13089.560014779992,82.85046875999979,53515.65645816
2023-11-16,01:09:11.000,320,11054378,13445,0,1700096950,13089.566751090002,82.83637050000107,53515.66344528
2023-11-16,01:09:12.000,320,11054364,13405,0,1700096951,13089.600432639993,82.78702658999828,53515.67043240001
2023-11-16,01:09:13.000,320,11054380,13165,0,1700096952,13089.640850499993,82.77292832999956,53515.73331648
2023-11-16,01:09:14.000,320,11054377,13445,0,1700096953,13089.647586810002,82.75883007000084,53515.82414904
2023-11-16,01:09:15.000,320,11054397,13565,0,1700096954,13089.634114189997,82.70243702999869,53515.73331648
2023-11-16,01:09:16.000,320,11054389,13285,0,1700096955,13089.553278469997,82.68128964000061,53515.73331648
2023-11-16,01:09:17.000,320,11054348,13485,0,1700096956,13089.593696329997,82.65309312000318,53515.73331648
2023-11-16,01:09:18.000,320,11054357,13565,0,1700096957,13089.620641569993,82.6178474699991,53515.8101748
2023-11-16,01:09:19.000,320,11054428,13165,0,1700096958,13089.627377880002,82.59670008000103,53515.80318768
2023-11-16,01:09:20.000,320,11054361,13565,0,1700096959,13089.600432639993,82.57555269000295,53515.8101748
2023-11-16,01:09:21.000,320,11054372,13565,0,1700096960,13089.607168950002,82.56850356000359,53515.78921344001
2023-11-16,01:09:22.000,320,11054357,13085,0,1700096961,13089.667795740002,82.5191596500008,53515.78921344001
2023-11-16,01:09:23.000,320,11054398,13325,0,1700096962,13089.634114189997,82.52620878000016,53515.8101748
2023-11-16,01:09:24.000,320,11054358,13445,0,1700096963,13089.634114189997,82.55440530000487,53515.85908464
2023-11-16,01:09:25.000,320,11054350,13445,0,1700096964,13089.553278469997,82.55440530000487,53515.775239200004
2023-11-16,01:09:26.000,320,11054325,13925,0,1700096965,13089.586960020002,82.5191596500008,53515.82414904
2023-11-16,01:09:27.000,320,11054359,13525,0,1700096966,13089.600432639993,82.55440530000487,53515.845110400005
2023-11-16,01:09:28.000,320,11054418,13325,0,1700096967,13089.627377880002,82.5191596500008,53515.92196872
2023-11-16,01:09:29.000,320,11054320,13285,0,1700096968,13089.593696329997,82.54735616999824,53515.963891440006
2023-11-16,01:09:30.000,320,11054344,13485,0,1700096969,13089.600432639993,82.56850356000359,53515.87305888
2023-11-16,01:09:31.000,320,11054367,13165,0,1700096970,13089.627377880002,82.54735616999824,53515.86607176001
2023-11-16,01:09:32.000,320,11054401,13525,0,1700096971,13089.607168950002,82.66014225000254,53515.92196872
2023-11-16,01:09:33.000,320,11054414,13445,0,1700096972,13089.654323119998,82.65309312000318,53515.93594296001
2023-11-16,01:09:34.000,320,11054346,13285,0,1700096973,13089.674532049998,82.67424051000125,53516.012801280005
2023-11-16,01:09:35.000,320,11054391,13485,0,1700096974,13089.640850499993,82.75178094000148,53515.92895584
2023-11-16,01:09:36.000,320,11054398,13205,0,1700096975,13089.607168950002,82.74473181000212,53515.90100736
2023-11-16,01:09:37.000,320,11054361,13045,0,1700096976,13089.708213600003,82.77292832999956,53515.942930080004
2023-11-16,01:09:38.000,320,11054328,13165,0,1700096977,13089.735158839998,82.77292832999956,53516.0197884
2023-11-16,01:09:39.000,320,11054356,13485,0,1700096978,13089.782313009993,82.81522311000299,53516.00581416001
2023-11-16,01:09:40.000,320,11054379,13725,0,1700096979,13089.728422529988,82.82932137000171,53515.92895584
2023-11-16,01:09:41.000,320,11054369,13285,0,1700096980,13089.802521939993,82.8645670199985,53515.942930080004
2023-11-16,01:09:42.000,320,11054406,13485,0,1700096981,13089.910302899989,82.8645670199985,53515.99183992
2023-11-16,01:09:43.000,320,11054369,13245,0,1700096982,13089.930511829989,82.90686180000193,53516.02677552
2023-11-16,01:09:44.000,320,11054387,12965,0,1700096983,13089.99113861999,82.94915657999809,53515.98485280001
2023-11-16,01:09:45.000,320,11054337,13485,0,1700096984,13090.045029099994,82.90686180000193,53516.02677552
2023-11-16,01:09:46.000,320,11054338,13485,0,1700096985,13090.065238029994,82.92800919000001,53516.03376264001
2023-11-16,01:09:47.000,320,11054383,13805,0,1700096986,13090.146073749995,82.93505831999937,53516.0197884
2023-11-16,01:09:48.000,320,11054331,13325,0,1700096987,13090.19996423,82.95620571000472,53516.082672480006
2023-11-16,01:09:49.000,320,11054343,13325,0,1700096988,13090.27406363999,82.9139109300013,53515.99882704
2023-11-16,01:09:50.000,320,11054345,13565,0,1700096989,13090.287536259995,82.89981267000258,53515.9499172
2023-11-16,01:09:51.000,320,11054342,13565,0,1700096990,13090.348163049995,82.9139109300013,53515.963891440006
2023-11-16,01:09:52.000,320,11054408,13365,0,1700096991,13090.46268032,82.9139109300013,53516.1595308
2023-11-16,01:09:53.000,320,11054375,13285,0,1700096992,13090.536779729991,82.90686180000193,53516.10363384001
2023-11-16,01:09:54.000,320,11054339,13445,0,1700096993,13090.604142830001,82.92096006000065,53516.110620960004
2023-11-16,01:09:55.000,320,11054367,13405,0,1700096994,13090.624351760001,82.94210744999873,53516.0896596
2023-11-16,01:09:56.000,320,11054402,13245,0,1700096995,13090.610879139997,82.92096006000065,53516.09664672
2023-11-16,01:09:57.000,320,11054325,13125,0,1700096996,13090.671505929997,82.90686180000193,53516.131582320006
2023-11-16,01:09:58.000,320,11054382,13565,0,1700096997,13090.732132719997,82.8786652800045,53516.10363384001
2023-11-16,01:09:59.000,320,11054310,13445,0,1700096998,13090.799495819992,82.92096006000065,53516.22241488001
2023-11-16,01:10:00.000,320,11054381,13245,0,1700096999,13090.873595229998,82.89981267000258,53516.20844064
2023-11-16,01:10:01.000,320,11054422,13205,0,1700097000,13090.907276780003,82.9139109300013,53516.23638912
2023-11-16,01:10:02.000,320,11054378,13325,0,1700097001,13090.907276780003,82.9139109300013,53516.1595308
2023-11-16,01:10:03.000,320,11054398,13445,0,1700097002,13090.914013089998,82.93505831999937,53516.20844064
2023-11-16,01:10:04.000,320,11054377,13485,0,1700097003,13090.947694639988,82.94210744999873,53516.25735048
2023-11-16,01:10:05.000,320,11054409,13365,0,1700097004,13090.954430949998,82.9773531000028,53516.24337624001
2023-11-16,01:10:06.000,320,11054351,13525,0,1700097005,13090.934222019998,82.94210744999873,53516.1944664
2023-11-16,01:10:07.000,320,11054407,13405,0,1700097006,13091.042002979993,82.98440223000216,53516.278311840004
2023-11-16,01:10:08.000,320,11054396,13245,0,1700097007,13091.075684529998,82.98440223000216,53516.35517016
2023-11-16,01:10:09.000,320,11054401,13525,0,1700097008,13091.136311319999,82.93505831999937,53516.37613152
2023-11-16,01:10:10.000,320,11054363,13485,0,1700097009,13091.129575009989,82.95620571000472,53516.32722168
2023-11-16,01:10:11.000,320,11054306,13325,0,1700097010,13091.068948219989,82.97030397000344,53516.3342088
2023-11-16,01:10:12.000,320,11054318,13605,0,1700097011,13091.156520249999,82.98440223000216,53516.34119592001
2023-11-16,01:10:13.000,320,11054341,13405,0,1700097012,13091.143047629994,82.9773531000028,53516.32023456001
2023-11-16,01:10:14.000,320,11054361,13325,0,1700097013,13091.19020179999,82.92800919000001,53516.30626032
2023-11-16,01:10:15.000,320,11054353,13645,0,1700097014,13091.176729179999,82.97030397000344,53516.299273200006
2023-11-16,01:10:16.000,320,11054407,13485,0,1700097015,13091.237355969999,82.96325484000408,53516.29228608001
2023-11-16,01:10:17.000,320,11054354,13325,0,1700097016,13091.37881848,82.99145136000152,53516.38311864
2023-11-16,01:10:18.000,320,11054349,13565,0,1700097017,13091.37881848,82.98440223000216,53516.43901560001
2023-11-16,01:10:19.000,320,11054377,13565,0,1700097018,13091.39902741,82.98440223000216,53516.32722168
2023-11-16,01:10:20.000,320,11054362,13805,0,1700097019,13091.385554789995,82.94915657999809,53516.31324744
2023-11-16,01:10:21.000,320,11054267,13845,0,1700097020,13091.43270895999,82.9139109300013,53516.3342088
2023-11-16,01:10:22.000,320,11054413,13285,0,1700097021,13091.47312681999,82.9139109300013,53516.35517016
2023-11-16,01:10:23.000,320,11054313,13205,0,1700097022,13091.527017299995,82.92096006000065,53516.34119592001
2023-11-16,01:10:24.000,320,11054351,13485,0,1700097023,13091.56069885,82.89276354000322,53516.36914440001
2023-11-16,01:10:25.000,320,11054344,13405,0,1700097024,13091.58090778,82.9139109300013,53516.35517016
2023-11-16,01:10:26.000,320,11054426,13365,0,1700097025,13091.59438039999,82.92800919000001,53516.43202848
2023-11-16,01:10:27.000,320,11054391,13165,0,1700097026,13091.628061949996,82.94915657999809,53516.43901560001
2023-11-16,01:10:28.000,320,11054385,13485,0,1700097027,13091.688688739996,82.9773531000028,53516.37613152
2023-11-16,01:10:29.000,320,11054349,13445,0,1700097028,13091.688688739996,82.94915657999809,53516.397092880004
2023-11-16,01:10:30.000,320,11054390,13085,0,1700097029,13091.634798259991,82.97030397000344,53516.35517016
2023-11-16,01:10:31.000,320,11054342,13205,0,1700097030,13091.648270879996,83.05489353000303,53516.32023456001
2023-11-16,01:10:32.000,320,11054333,13405,0,1700097031,13091.796469699992,83.0125987499996,53516.48792544001
2023-11-16,01:10:33.000,320,11054329,13485,0,1700097032,13091.789733389996,83.06194266000239,53516.48093832
2023-11-16,01:10:34.000,320,11054358,13205,0,1700097033,13091.823414940001,83.06194266000239,53516.4739512
2023-11-16,01:10:35.000,320,11054355,13405,0,1700097034,13091.769524459996,83.13243396000325,53516.446002720004
2023-11-16,01:10:36.000,320,11054355,13085,0,1700097035,13091.742579220001,83.14653222000197,53516.348183040005
2023-11-16,01:10:37.000,320,11054276,13325,0,1700097036,13091.762788150001,83.17472873999941,53516.397092880004
2023-11-16,01:10:38.000,320,11054392,13405,0,1700097037,13091.796469699992,83.17472873999941,53516.42504136
2023-11-16,01:10:39.000,320,11054423,13445,0,1700097038,13091.816678629992,83.20292526000412,53516.42504136
2023-11-16,01:10:40.000,320,11054374,13845,0,1700097039,13091.850360179997,83.20292526000412,53516.38311864
2023-11-16,01:10:41.000,320,11054387,13245,0,1700097040,13091.863832800002,83.25226916999964,53516.43901560001
2023-11-16,01:10:42.000,320,11054396,13285,0,1700097041,13091.931195899997,83.259318299999,53516.4739512
2023-11-16,01:10:43.000,320,11054386,13405,0,1700097042,13091.937932209992,83.32980959999986,53516.446002720004
2023-11-16,01:10:44.000,320,11054376,13245,0,1700097043,13091.917723279992,83.27341655999771,53516.45298984
2023-11-16,01:10:45.000,320,11054406,13325,0,1700097044,13091.917723279992,83.3227604700005,53516.38311864
2023-11-16,01:10:46.000,320,11054391,13205,0,1700097045,13091.951404829997,83.28751482000371,53516.40408
2023-11-16,01:10:47.000,320,11054366,13445,0,1700097046,13092.065922100002,83.27341655999771,53516.42504136
2023-11-16,01:10:48.000,320,11054390,13125,0,1700097047,13092.052449479997,83.27341655999771,53516.48792544001
2023-11-16,01:10:49.000,320,11054404,13365,0,1700097048,13092.146757819988,83.28751482000371,53516.5438224
2023-11-16,01:10:50.000,320,11054388,13565,0,1700097049,13092.193911989998,83.26636742999835,53516.50888680001
2023-11-16,01:10:51.000,320,11054321,13125,0,1700097050,13092.119812579993,83.27341655999771,53516.37613152
2023-11-16,01:10:52.000,320,11054353,13605,0,1700097051,13092.173703059998,83.28751482000371,53516.43202848
2023-11-16,01:10:53.000,320,11054382,13405,0,1700097052,13092.187175679988,83.28751482000371,53516.4739512
2023-11-16,01:10:54.000,320,11054372,13245,0,1700097053,13092.207384609988,83.26636742999835,53516.48792544001
2023-11-16,01:10:55.000,320,11054389,13445,0,1700097054,13092.180439369993,83.259318299999,53516.42504136
2023-11-16,01:10:56.000,320,11054390,13405,0,1700097055,13092.214120919998,83.20292526000412,53516.53683528001
2023-11-16,01:10:57.000,320,11054381,13365,0,1700097056,13092.294956639998,83.17472873999941,53516.57875800001
2023-11-16,01:10:58.000,320,11054398,13605,0,1700097057,13092.315165569998,83.10423743999854,53516.62068072
2023-11-16,01:10:59.000,320,11054380,13605,0,1700097058,13092.315165569998,83.09718830999918,53516.585745120006
2023-11-16,01:11:00.000,320,11054324,13365,0,1700097059,13092.375792359999,83.06899179000175,53516.55779664001
2023-11-16,01:11:01.000,320,11054314,13285,0,1700097060,13092.342110809994,83.02669700999832,53516.52984816
2023-11-16,01:11:02.000,320,11054410,13885,0,1700097061,13092.369056049989,83.0125987499996,53516.57177088
2023-11-16,01:11:03.000,320,11054430,13645,0,1700097062,13092.40947390999,82.9773531000028,53516.59273224
2023-11-16,01:11:04.000,320,11054355,13285,0,1700097063,13092.44989176999,82.94210744999873,53516.65561632001
2023-11-16,01:11:05.000,320,11054420,13405,0,1700097064,13092.463364389994,82.94210744999873,53516.564783760005
2023-11-16,01:11:06.000,320,11054364,13445,0,1700097065,13092.422946529994,82.9139109300013,53516.62068072
2023-11-16,01:11:07.000,320,11054393,13605,0,1700097066,13092.44989176999,82.90686180000193,53516.59273224
2023-11-16,01:11:08.000,320,11054432,13445,0,1700097067,13092.44989176999,82.89276354000322,53516.60670648001
2023-11-16,01:11:09.000,320,11054394,13285,0,1700097068,13092.42968283999,82.9139109300013,53516.64164208
2023-11-16,01:11:10.000,320,11054414,13605,0,1700097069,13092.342110809994,82.90686180000193,53516.62068072
2023-11-16,01:11:11.000,320,11054378,13245,0,1700097070,13092.328638189989,82.96325484000408,53516.65561632001
2023-11-16,01:11:12.000,320,11054357,13525,0,1700097071,13092.348847119989,82.94915657999809,53516.732474640005
2023-11-16,01:11:13.000,320,11054421,13405,0,1700097072,13092.315165569998,82.97030397000344,53516.69753904
2023-11-16,01:11:14.000,320,11054411,13325,0,1700097073,13092.348847119989,82.99850049000088,53516.69055192
2023-11-16,01:11:15.000,320,11054354,13325,0,1700097074,13092.241066159993,83.01964787999896,53516.59273224
2023-11-16,01:11:16.000,320,11054356,13245,0,1700097075,13092.241066159993,83.03374613999767,53516.634654960006
2023-11-16,01:11:17.000,320,11054368,13405,0,1700097076,13092.220857229993,83.05489353000303,53516.67657768001
2023-11-16,01:11:18.000,320,11054394,13285,0,1700097077,13092.146757819988,83.06899179000175,53516.62068072
2023-11-16,01:11:19.000,320,11054394,13005,0,1700097078,13092.166966749988,83.06194266000239,53516.66959056
2023-11-16,01:11:20.000,320,11054405,13525,0,1700097079,13092.106339960003,83.0760409200011,53516.59273224
2023-11-16,01:11:21.000,320,11054357,13445,0,1700097080,13092.072658409998,83.08309005000046,53516.57177088
2023-11-16,01:11:22.000,320,11054385,13605,0,1700097081,13092.099603649993,83.1112865699979,53516.71151328
2023-11-16,01:11:23.000,320,11054442,13405,0,1700097082,13092.065922100002,83.17472873999941,53516.69055192
2023-11-16,01:11:24.000,320,11054445,13405,0,1700097083,13091.991822689997,83.13948309000261,53516.59971936
2023-11-16,01:11:25.000,320,11054413,13605,0,1700097084,13092.012031619997,83.18177786999877,53516.62766784001
2023-11-16,01:11:26.000,320,11054363,13325,0,1700097085,13092.005295310002,83.20292526000412,53516.6486292
2023-11-16,01:11:27.000,320,11054385,13565,0,1700097086,13091.917723279992,83.18177786999877,53516.59971936
2023-11-16,01:11:28.000,320,11054297,13285,0,1700097087,13091.944668520002,83.19587613000476,53516.59273224
2023-11-16,01:11:29.000,320,11054410,13445,0,1700097088,13092.005295310002,83.18177786999877,53516.71151328
2023-11-16,01:11:30.000,320,11054321,13285,0,1700097089,13092.012031619997,83.13948309000261,53516.71151328
2023-11-16,01:11:31.000,320,11054363,13445,0,1700097090,13091.971613759997,83.16767961000005,53516.634654960006
2023-11-16,01:11:32.000,320,11054378,13245,0,1700097091,13091.924459590002,83.14653222000197,53516.53683528001
2023-11-16,01:11:33.000,320,11054374,13245,0,1700097092,13091.944668520002,83.13243396000325,53516.57177088
2023-11-16,01:11:34.000,320,11054338,13245,0,1700097093,13091.964877450002,83.08309005000046,53516.585745120006
2023-11-16,01:11:35.000,320,11054390,13405,0,1700097094,13091.944668520002,83.09718830999918,53516.55779664001
2023-11-16,01:11:36.000,320,11054365,13365,0,1700097095,13092.018767929992,83.05489353000303,53516.62068072
2023-11-16,01:11:37.000,320,11054412,13605,0,1700097096,13092.032240549997,83.0125987499996,53516.67657768001
2023-11-16,01:11:38.000,320,11054422,13725,0,1700097097,13092.086131030002,82.94210744999873,53516.70452616001
2023-11-16,01:11:39.000,320,11054357,13125,0,1700097098,13092.099603649993,82.89276354000322,53516.634654960006
2023-11-16,01:11:40.000,320,11054386,13285,0,1700097099,13092.045713170002,82.85751788999914,53516.585745120006
2023-11-16,01:11:41.000,320,11054371,13565,0,1700097100,13092.072658409998,82.80112485000427,53516.60670648001
2023-11-16,01:11:42.000,320,11054387,13365,0,1700097101,13092.072658409998,82.7306335500034,53516.62068072
2023-11-16,01:11:43.000,320,11054394,13485,0,1700097102,13092.126548890003,82.69538789999933,53516.66959056
2023-11-16,01:11:44.000,320,11054355,13085,0,1700097103,13092.193911989998,82.63899486000446,53516.7185004
2023-11-16,01:11:45.000,320,11054375,13365,0,1700097104,13092.173703059998,82.54735616999824,53516.69753904
2023-11-16,01:11:46.000,320,11054384,13525,0,1700097105,13092.180439369993,82.52620878000016,53516.69753904
2023-11-16,01:11:47.000,320,11054380,13725,0,1700097106,13092.166966749988,82.54735616999824,53516.7185004
2023-11-16,01:11:48.000,320,11054344,13405,0,1700097107,13092.166966749988,82.483914000004,53516.6486292
2023-11-16,01:11:49.000,320,11054332,13165,0,1700097108,13092.166966749988,82.483914000004,53516.7185004
2023-11-16,01:11:50.000,320,11054402,13165,0,1700097109,13092.079394719993,82.44161922000058,53516.62068072
2023-11-16,01:11:51.000,320,11054400,13445,0,1700097110,13092.052449479997,82.35702966000099,53516.634654960006
2023-11-16,01:11:52.000,320,11054416,13485,0,1700097111,13092.079394719993,82.39227530999779,53516.76042312
2023-11-16,01:11:53.000,320,11054380,13365,0,1700097112,13092.065922100002,82.4204718300025,53516.781384480004
2023-11-16,01:11:54.000,320,11054371,13805,0,1700097113,13092.005295310002,82.42752096000186,53516.82330720001
2023-11-16,01:11:55.000,320,11054431,13565,0,1700097114,13091.944668520002,82.4557174799993,53516.732474640005
2023-11-16,01:11:56.000,320,11054418,13565,0,1700097115,13091.910986969997,82.41342270000314,53516.69753904
2023-11-16,01:11:57.000,320,11054446,13325,0,1700097116,13091.884041730002,82.483914000004,53516.69753904
2023-11-16,01:11:58.000,320,11054378,13325,0,1700097117,13091.897514349992,82.49096313000337,53516.76741024
2023-11-16,01:11:59.000,320,11054404,13285,0,1700097118,13091.850360179997,82.54735616999824,53516.76042312
2023-11-16,01:12:00.000,320,11054387,13525,0,1700097119,13091.756051839991,82.58965095000167,53516.73946176
2023-11-16,01:12:01.000,320,11054412,13405,0,1700097120,13091.742579220001,82.57555269000295,53516.76042312
2023-11-16,01:12:02.000,320,11054350,13165,0,1700097121,13091.695425049991,82.57555269000295,53516.753436000006
2023-11-16,01:12:03.000,320,11054382,13365,0,1700097122,13091.64153457,82.63194572999782,53516.77439736001
2023-11-16,01:12:04.000,320,11054474,13525,0,1700097123,13091.64153457,82.61079833999975,53516.802345840006
2023-11-16,01:12:05.000,320,11054369,13645,0,1700097124,13091.587644089996,82.60374921000039,53516.69055192
2023-11-16,01:12:06.000,320,11054381,13525,0,1700097125,13091.587644089996,82.58965095000167,53516.683564800005
2023-11-16,01:12:07.000,320,11054424,13645,0,1700097126,13091.567435159996,82.59670008000103,53516.77439736001
2023-11-16,01:12:08.000,320,11054404,13245,0,1700097127,13091.634798259991,82.59670008000103,53516.80933296
2023-11-16,01:12:09.000,320,11054375,13365,0,1700097128,13091.567435159996,82.58965095000167,53516.76741024
2023-11-16,01:12:10.000,320,11054347,13645,0,1700097129,13091.62132564,82.58965095000167,53516.74644888001
2023-11-16,01:12:11.000,320,11054425,13485,0,1700097130,13091.587644089996,82.49096313000337,53516.79535872001
2023-11-16,01:12:12.000,320,11054376,13405,0,1700097131,13091.567435159996,82.47686487000465,53516.72548752001
2023-11-16,01:12:13.000,320,11054424,13525,0,1700097132,13091.62132564,82.49096313000337,53516.7883716
2023-11-16,01:12:14.000,320,11054418,13685,0,1700097133,13091.64153457,82.44866834999993,53516.753436000006
2023-11-16,01:12:15.000,320,11054398,13645,0,1700097134,13091.56069885,82.4557174799993,53516.67657768001
2023-11-16,01:12:16.000,320,11054396,13325,0,1700097135,13091.634798259991,82.4204718300025,53516.70452616001
2023-11-16,01:12:17.000,320,11054441,13325,0,1700097136,13091.70216136,82.37112791999971,53516.753436000006
2023-11-16,01:12:18.000,320,11054403,13565,0,1700097137,13091.749315529996,82.34293140000227,53516.76042312
2023-11-16,01:12:19.000,320,11054359,13165,0,1700097138,13091.742579220001,82.29358748999948,53516.73946176
2023-11-16,01:12:20.000,320,11054382,13325,0,1700097139,13091.655007189991,82.25834184000269,53516.613693600004
2023-11-16,01:12:21.000,320,11054378,13605,0,1700097140,13091.722370290001,82.25834184000269,53516.73946176
2023-11-16,01:12:22.000,320,11054363,13765,0,1700097141,13091.749315529996,82.23719445000461,53516.74644888001
2023-11-16,01:12:23.000,320,11054351,13365,0,1700097142,13091.715633979991,82.2089979299999,53516.82330720001
2023-11-16,01:12:24.000,320,11054327,13525,0,1700097143,13091.756051839991,82.2089979299999,53516.82330720001
2023-11-16,01:12:25.000,320,11054406,13645,0,1700097144,13091.742579220001,82.20194880000054,53516.74644888001
2023-11-16,01:12:26.000,320,11054387,13365,0,1700097145,13091.70216136,82.18080141000246,53516.732474640005
2023-11-16,01:12:27.000,320,11054352,13645,0,1700097146,13091.68195243,82.1737522800031,53516.76042312
2023-11-16,01:12:28.000,320,11054385,13685,0,1700097147,13091.64153457,82.19489967000118,53516.69055192
2023-11-16,01:12:29.000,320,11054415,13125,0,1700097148,13091.61458932999,82.20194880000054,53516.732474640005
2023-11-16,01:12:30.000,320,11054408,13245,0,1700097149,13091.54048992,82.18785054000182,53516.66260344
2023-11-16,01:12:31.000,320,11054379,13405,0,1700097150,13091.547226229995,82.22309618999861,53516.72548752001
2023-11-16,01:12:32.000,320,11054432,13445,0,1700097151,13091.56069885,82.22309618999861,53516.76042312
2023-11-16,01:12:33.000,320,11054392,13525,0,1700097152,13091.506808369995,82.23719445000461,53516.79535872001
2023-11-16,01:12:34.000,320,11054415,13325,0,1700097153,13091.527017299995,82.27948923000076,53516.74644888001
2023-11-16,01:12:35.000,320,11054419,13565,0,1700097154,13091.43270895999,82.25129271000333,53516.76042312
2023-11-16,01:12:36.000,320,11054342,13205,0,1700097155,13091.35860955,82.3217840100042,53516.6486292
2023-11-16,01:12:37.000,320,11054387,13405,0,1700097156,13091.35187323999,82.31473488000483,53516.7185004
2023-11-16,01:12:38.000,320,11054357,13325,0,1700097157,13091.35187323999,82.36407879000035,53516.76741024
2023-11-16,01:12:39.000,320,11054353,13765,0,1700097158,13091.35187323999,82.35702966000099,53516.82330720001
2023-11-16,01:12:40.000,320,11054363,13445,0,1700097159,13091.304719069994,82.34293140000227,53516.71151328
2023-11-16,01:12:41.000,320,11054329,13565,0,1700097160,13091.29798276,82.37817704999907,53516.732474640005
2023-11-16,01:12:42.000,320,11054346,13445,0,1700097161,13091.31145537999,82.38522617999843,53516.76042312
2023-11-16,01:12:43.000,320,11054389,13725,0,1700097162,13091.27103751999,82.40637357000378,53516.71151328
2023-11-16,01:12:44.000,320,11054372,13525,0,1700097163,13091.304719069994,82.41342270000314,53516.753436000006
2023-11-16,01:12:45.000,320,11054403,13445,0,1700097164,13091.237355969999,82.40637357000378,53516.69753904
2023-11-16,01:12:46.000,320,11054394,13285,0,1700097165,13091.27103751999,82.44866834999993,53516.634654960006
2023-11-16,01:12:47.000,320,11054380,13485,0,1700097166,13091.25082858999,82.41342270000314,53516.74644888001
2023-11-16,01:12:48.000,320,11054353,13205,0,1700097167,13091.304719069994,82.39227530999779,53516.781384480004
2023-11-16,01:12:49.000,320,11054384,13365,0,1700097168,13091.264301209994,82.43457009000122,53516.69753904
2023-11-16,01:12:50.000,320,11054369,13325,0,1700097169,13091.27103751999,82.41342270000314,53516.7185004
2023-11-16,01:12:51.000,320,11054382,13365,0,1700097170,13091.29798276,82.37817704999907,53516.71151328
2023-11-16,01:12:52.000,320,11054393,13285,0,1700097171,13091.27777383,82.38522617999843,53516.71151328
2023-11-16,01:12:53.000,320,11054367,13365,0,1700097172,13091.23061965999,82.39227530999779,53516.732474640005
2023-11-16,01:12:54.000,320,11054407,13285,0,1700097173,13091.217147039999,82.38522617999843,53516.72548752001
2023-11-16,01:12:55.000,320,11054378,13605,0,1700097174,13091.122838699994,82.36407879000035,53516.59971936
2023-11-16,01:12:56.000,320,11054326,13245,0,1700097175,13091.156520249999,82.31473488000483,53516.69055192
2023-11-16,01:12:57.000,320,11054382,13365,0,1700097176,13091.23061965999,82.29358748999948,53516.7185004
2023-11-16,01:12:58.000,320,11054339,13245,0,1700097177,13091.2575649,82.25834184000269,53516.732474640005
2023-11-16,01:12:59.000,320,11054343,13245,0,1700097178,13091.223883349994,82.25129271000333,53516.71151328
2023-11-16,01:13:00.000,320,11054381,13445,0,1700097179,13091.143047629994,82.21604705999925,53516.72548752001
2023-11-16,01:13:01.000,320,11054385,13485,0,1700097180,13091.055475599998,82.16670315000374,53516.66959056
2023-11-16,01:13:02.000,320,11054404,13285,0,1700097181,13091.062211909993,82.13850662999903,53516.62766784001
2023-11-16,01:13:03.000,320,11054410,13565,0,1700097182,13091.068948219989,82.12440837000031,53516.70452616001
2023-11-16,01:13:04.000,320,11054404,13245,0,1700097183,13091.102629769994,82.08211359000416,53516.73946176
2023-11-16,01:13:05.000,320,11054344,13245,0,1700097184,13091.055475599998,82.04686794000008,53516.71151328
2023-11-16,01:13:06.000,320,11054353,13125,0,1700097185,13090.981376189993,82.04686794000008,53516.69055192
2023-11-16,01:13:07.000,320,11054367,13565,0,1700097186,13090.907276780003,82.025720550002,53516.6486292
2023-11-16,01:13:08.000,320,11054406,13405,0,1700097187,13090.920749399993,81.96932750999986,53516.60670648001
2023-11-16,01:13:09.000,320,11054383,13405,0,1700097188,13090.893804159998,81.91998360000434,53516.60670648001
2023-11-16,01:13:10.000,320,11054319,13165,0,1700097189,13090.826441060002,81.89178707999963,53516.62766784001
2023-11-16,01:13:11.000,320,11054385,13325,0,1700097190,13090.745605340002,81.90588533999835,53516.585745120006
2023-11-16,01:13:12.000,320,11054358,13165,0,1700097191,13090.725396410002,81.84949230000348,53516.5438224
2023-11-16,01:13:13.000,320,11054326,13205,0,1700097192,13090.705187480002,81.82129577999876,53516.5438224
2023-11-16,01:13:14.000,320,11054349,13325,0,1700097193,13090.651296999997,81.80014839000069,53516.66260344
2023-11-16,01:13:15.000,320,11054388,13325,0,1700097194,13090.604142830001,81.80719752000005,53516.55779664001
2023-11-16,01:13:16.000,320,11054388,12925,0,1700097195,13090.530043419996,81.78605013000197,53516.466964080006
2023-11-16,01:13:17.000,320,11054440,13605,0,1700097196,13090.543516040001,81.7508044799979,53516.50189968
2023-11-16,01:13:18.000,320,11054371,13125,0,1700097197,13090.516570799991,81.7155588300011,53516.50189968
2023-11-16,01:13:19.000,320,11054398,13365,0,1700097198,13090.496361869991,81.7155588300011,53516.515873920005
2023-11-16,01:13:20.000,320,11054344,13365,0,1700097199,13090.37510828999,81.70850970000174,53516.446002720004
2023-11-16,01:13:21.000,320,11054375,13125,0,1700097200,13090.415526149991,81.67326404999767,53516.466964080006
2023-11-16,01:13:22.000,320,11054361,13485,0,1700097201,13090.489625559996,81.6803131800043,53516.50189968
2023-11-16,01:13:23.000,320,11054432,13245,0,1700097202,13090.449207699996,81.63096927000151,53516.4739512
2023-11-16,01:13:24.000,320,11054317,13645,0,1700097203,13090.435735079991,81.63801840000087,53516.418054240006
2023-11-16,01:13:25.000,320,11054419,13325,0,1700097204,13090.307745189995,81.6168710100028,53516.36914440001
2023-11-16,01:13:26.000,320,11054416,13605,0,1700097205,13090.327954119995,81.60277275000408,53516.29228608001
2023-11-16,01:13:27.000,320,11054401,13125,0,1700097206,13090.37510828999,81.57457622999937,53516.32722168
2023-11-16,01:13:28.000,320,11054391,13205,0,1700097207,13090.415526149991,81.48293754000042,53516.36914440001
2023-11-16,01:13:29.000,320,11054365,13325,0,1700097208,13090.39531721999,81.51818319000449,53516.24337624001
2023-11-16,01:13:30.000,320,11054393,13205,0,1700097209,13090.37510828999,81.51818319000449,53516.27132472001
2023-11-16,01:13:31.000,320,11054389,13405,0,1700097210,13090.34142674,81.51818319000449,53516.27132472001
2023-11-16,01:13:32.000,320,11054408,13605,0,1700097211,13090.34142674,81.49703579999914,53516.25735048
2023-11-16,01:13:33.000,320,11054442,13445,0,1700097212,13090.368371979996,81.51818319000449,53516.27132472001
2023-11-16,01:13:34.000,320,11054352,13325,0,1700097213,13090.34142674,81.51818319000449,53516.28529896
2023-11-16,01:13:35.000,320,11054353,13405,0,1700097214,13090.32121781,81.51113405999786,53516.16651792
2023-11-16,01:13:36.000,320,11054366,13525,0,1700097215,13090.31448149999,81.51113405999786,53516.16651792
2023-11-16,01:13:37.000,320,11054397,13485,0,1700097216,13090.26059102,81.57457622999937,53516.10363384001
2023-11-16,01:13:38.000,320,11054381,13285,0,1700097217,13090.3818446,81.57457622999937,53516.2643376
2023-11-16,01:13:39.000,320,11054376,13605,0,1700097218,13090.33469042999,81.6168710100028,53516.229402000004
2023-11-16,01:13:40.000,320,11054346,13245,0,1700097219,13090.31448149999,81.63096927000151,53516.11760808
2023-11-16,01:13:41.000,320,11054342,13565,0,1700097220,13090.30100888,81.66621491999831,53516.082672480006
2023-11-16,01:13:42.000,320,11054343,13245,0,1700097221,13090.27406363999,81.6803131800043,53516.110620960004
2023-11-16,01:13:43.000,320,11054406,13645,0,1700097222,13090.34142674,81.73670621999918,53516.14555656
2023-11-16,01:13:44.000,320,11054380,13605,0,1700097223,13090.348163049995,81.79309926000133,53516.17350504001
2023-11-16,01:13:45.000,320,11054363,13445,0,1700097224,13090.31448149999,81.87768882000091,53516.15254368001
2023-11-16,01:13:46.000,320,11054368,13525,0,1700097225,13090.267327329995,81.91293446999771,53516.061711120004
2023-11-16,01:13:47.000,320,11054429,13365,0,1700097226,13090.29427256999,81.9622783800005,53516.07568536001
2023-11-16,01:13:48.000,320,11054349,13325,0,1700097227,13090.27406363999,81.97637663999922,53516.0896596
2023-11-16,01:13:49.000,320,11054362,13405,0,1700097228,13090.307745189995,82.01867142000265,53516.05472400001
2023-11-16,01:13:50.000,320,11054421,13605,0,1700097229,13090.247118399995,82.0750644600048,53515.99183992
2023-11-16,01:13:51.000,320,11054400,13285,0,1700097230,13090.25385470999,82.2089979299999,53515.93594296001
2023-11-16,01:13:52.000,320,11054396,13285,0,1700097231,13090.34142674,82.29358748999948,53516.04773688
2023-11-16,01:13:53.000,320,11054391,13165,0,1700097232,13090.408789839996,82.36407879000035,53516.02677552
2023-11-16,01:13:54.000,320,11054374,13605,0,1700097233,13090.408789839996,82.36407879000035,53516.00581416001
2023-11-16,01:13:55.000,320,11054406,13005,0,1700097234,13090.33469042999,82.41342270000314,53515.97786568
2023-11-16,01:13:56.000,320,11054365,13645,0,1700097235,13090.39531721999,82.46981573999801,53515.92196872
2023-11-16,01:13:57.000,320,11054375,13205,0,1700097236,13090.455944009991,82.53325790999952,53515.95690432001
2023-11-16,01:13:58.000,320,11054355,13325,0,1700097237,13090.476152939991,82.54735616999824,53515.9499172
2023-11-16,01:13:59.000,320,11054350,13725,0,1700097238,13090.476152939991,82.63899486000446,53515.894020240004
2023-11-16,01:14:00.000,320,11054384,13405,0,1700097239,13090.523307110001,82.66014225000254,53515.97087856
2023-11-16,01:14:01.000,320,11054377,13565,0,1700097240,13090.610879139997,82.61079833999975,53515.95690432001
2023-11-16,01:14:02.000,320,11054402,13525,0,1700097241,13090.678242239992,82.69538789999933,53515.99882704
2023-11-16,01:14:03.000,320,11054392,13365,0,1700097242,13090.691714859997,82.68833876999997,53515.98485280001
2023-11-16,01:14:04.000,320,11054361,13125,0,1700097243,13090.725396410002,82.7658792000002,53516.012801280005
2023-11-16,01:14:05.000,320,11054392,13445,0,1700097244,13090.711923789997,82.80112485000427,53515.86607176001
2023-11-16,01:14:06.000,320,11054348,13405,0,1700097245,13090.705187480002,82.79407572000491,53515.90100736
2023-11-16,01:14:07.000,320,11054410,13165,0,1700097246,13090.799495819992,82.82227224000235,53515.90799448001
2023-11-16,01:14:08.000,320,11054363,13645,0,1700097247,13090.887067850002,82.82227224000235,53515.97087856
2023-11-16,01:14:09.000,320,11054375,13205,0,1700097248,13090.940958329993,82.85046875999979,53515.92196872
2023-11-16,01:14:10.000,320,11054315,13325,0,1700097249,13090.914013089998,82.8786652800045,53515.93594296001
2023-11-16,01:14:11.000,320,11054337,13445,0,1700097250,13090.988112499988,82.89276354000322,53516.012801280005
2023-11-16,01:14:12.000,320,11054337,13365,0,1700097251,13091.028530359989,82.85751788999914,53516.0197884
2023-11-16,01:14:13.000,320,11054340,13125,0,1700097252,13091.042002979993,82.88571441000386,53515.942930080004
2023-11-16,01:14:14.000,320,11054362,13485,0,1700097253,13091.068948219989,82.85046875999979,53516.02677552
2023-11-16,01:14:15.000,320,11054436,13285,0,1700097254,13091.089157149989,82.89276354000322,53516.012801280005
2023-11-16,01:14:16.000,320,11054398,13405,0,1700097255,13091.116102389999,82.8786652800045,53515.963891440006
2023-11-16,01:14:17.000,320,11054444,13165,0,1700097256,13091.176729179999,82.85046875999979,53516.04773688
2023-11-16,01:14:18.000,320,11054368,13605,0,1700097257,13091.217147039999,82.83637050000107,53516.082672480006
2023-11-16,01:14:19.000,320,11054410,13725,0,1700097258,13091.237355969999,82.82932137000171,53516.05472400001
2023-11-16,01:14:20.000,320,11054414,13445,0,1700097259,13091.21041072999,82.80817398000363,53516.0197884
2023-11-16,01:14:21.000,320,11054365,13405,0,1700097260,13091.29798276,82.81522311000299,53515.97786568
2023-11-16,01:14:22.000,320,11054371,13565,0,1700097261,13091.35187323999,82.75883007000084,53516.10363384001
2023-11-16,01:14:23.000,320,11054397,13485,0,1700097262,13091.385554789995,82.74473181000212,53516.05472400001
2023-11-16,01:14:24.000,320,11054307,13365,0,1700097263,13091.43944527,82.75883007000084,53516.10363384001
2023-11-16,01:14:25.000,320,11054383,13445,0,1700097264,13091.43944527,82.70948615999805,53516.0896596
2023-11-16,01:14:26.000,320,11054349,13245,0,1700097265,13091.43270895999,82.69538789999933,53516.04773688
2023-11-16,01:14:27.000,320,11054307,13365,0,1700097266,13091.486599439995,82.60374921000039,53516.11760808
2023-11-16,01:14:28.000,320,11054344,13325,0,1700097267,13091.506808369995,82.63194572999782,53516.15254368001
2023-11-16,01:14:29.000,320,11054379,13285,0,1700097268,13091.55396253999,82.6178474699991,53516.14555656
2023-11-16,01:14:30.000,320,11054422,13325,0,1700097269,13091.56069885,82.58260182000231,53516.0896596
2023-11-16,01:14:31.000,320,11054377,13125,0,1700097270,13091.607853019996,82.56145443000423,53516.180492160005
2023-11-16,01:14:32.000,320,11054367,13565,0,1700097271,13091.675216119991,82.60374921000039,53516.2643376
2023-11-16,01:14:33.000,320,11054399,13245,0,1700097272,13091.756051839991,82.54030703999888,53516.299273200006
2023-11-16,01:14:34.000,320,11054375,13485,0,1700097273,13091.742579220001,82.55440530000487,53516.29228608001
2023-11-16,01:14:35.000,320,11054360,13205,0,1700097274,13091.742579220001,82.59670008000103,53516.22241488001
2023-11-16,01:14:36.000,320,11054428,13405,0,1700097275,13091.742579220001,82.66014225000254,53516.22241488001
2023-11-16,01:14:37.000,320,11054359,13365,0,1700097276,13091.762788150001,82.65309312000318,53516.20844064
2023-11-16,01:14:38.000,320,11054344,13325,0,1700097277,13091.816678629992,82.69538789999933,53516.25735048
2023-11-16,01:14:39.000,320,11054425,13685,0,1700097278,13091.836887559992,82.70243702999869,53516.27132472001
2023-11-16,01:14:40.000,320,11054406,13285,0,1700097279,13091.850360179997,82.71653529000469,53516.28529896
2023-11-16,01:14:41.000,320,11054386,13485,0,1700097280,13091.857096489992,82.75883007000084,53516.25735048
2023-11-16,01:14:42.000,320,11054361,13445,0,1700097281,13091.944668520002,82.80112485000427,53516.38311864
2023-11-16,01:14:43.000,320,11054375,13245,0,1700097282,13091.937932209992,82.79407572000491,53516.38311864
2023-11-16,01:14:44.000,320,11054385,13245,0,1700097283,13091.978350069992,82.82227224000235,53516.299273200006
2023-11-16,01:14:45.000,320,11054397,13125,0,1700097284,13091.958141139992,82.89276354000322,53516.31324744
2023-11-16,01:14:46.000,320,11054411,13325,0,1700097285,13091.958141139992,82.88571441000386,53516.30626032
2023-11-16,01:14:47.000,320,11054371,13605,0,1700097286,13092.052449479997,82.92096006000065,53516.37613152
2023-11-16,01:14:48.000,320,11054385,13365,0,1700097287,13092.012031619997,82.97030397000344,53516.34119592001
2023-11-16,01:14:49.000,320,11054385,13085,0,1700097288,13092.113076269998,82.9773531000028,53516.397092880004
2023-11-16,01:14:50.000,320,11054375,13205,0,1700097289,13092.200648299993,83.05489353000303,53516.42504136
2023-11-16,01:14:51.000,320,11054342,13365,0,1700097290,13092.160230439993,83.06194266000239,53516.397092880004
2023-11-16,01:14:52.000,320,11054371,13205,0,1700097291,13092.193911989998,83.05489353000303,53516.34119592001
2023-11-16,01:14:53.000,320,11054358,13125,0,1700097292,13092.261275089993,83.1112865699979,53516.37613152
2023-11-16,01:14:54.000,320,11054375,13285,0,1700097293,13092.315165569998,83.15358135000133,53516.42504136
2023-11-16,01:14:55.000,320,11054405,13925,0,1700097294,13092.335374499999,83.16767961000005,53516.348183040005
2023-11-16,01:14:56.000,320,11054353,13325,0,1700097295,13092.40947390999,83.19587613000476,53516.36914440001
2023-11-16,01:14:57.000,320,11054393,13165,0,1700097296,13092.503782249994,83.2240726500022,53516.48093832
2023-11-16,01:14:58.000,320,11054416,13285,0,1700097297,13092.523991179994,83.28046569000435,53516.48093832
2023-11-16,01:14:59.000,320,11054344,13085,0,1700097298,13092.5374638,83.259318299999,53516.4739512
2023-11-16,01:15:00.000,320,11054393,13245,0,1700097299,13092.483573319994,83.28751482000371,53516.42504136
2023-11-16,01:15:01.000,320,11054421,13405,0,1700097300,13092.47010069999,83.31571134000114,53516.418054240006
2023-11-16,01:15:02.000,320,11054405,13325,0,1700097301,13092.57788166,83.30161308000243,53516.45997696001
2023-11-16,01:15:03.000,320,11054381,13325,0,1700097302,13092.59135427999,83.30161308000243,53516.55080952
2023-11-16,01:15:04.000,320,11054378,13565,0,1700097303,13092.65198106999,83.27341655999771,53516.585745120006
2023-11-16,01:15:05.000,320,11054382,13365,0,1700097304,13092.69913524,83.29456395000307,53516.64164208
2023-11-16,01:15:06.000,320,11054392,13165,0,1700097305,13092.71260785999,83.28046569000435,53516.564783760005
2023-11-16,01:15:07.000,320,11054401,13565,0,1700097306,13092.80017989,83.259318299999,53516.564783760005
2023-11-16,01:15:08.000,320,11054379,13205,0,1700097307,13092.83386143999,83.23112178000156,53516.59971936
2023-11-16,01:15:09.000,320,11054408,13605,0,1700097308,13092.854070369991,83.20997439000348,53516.634654960006
2023-11-16,01:15:10.000,320,11054382,13365,0,1700097309,13092.81365250999,83.16063048000069,53516.60670648001
2023-11-16,01:15:11.000,320,11054411,13565,0,1700097310,13092.854070369991,83.14653222000197,53516.64164208
2023-11-16,01:15:12.000,320,11054408,13365,0,1700097311,13092.934906089991,83.11833570000454,53516.753436000006
2023-11-16,01:15:13.000,320,11054350,13445,0,1700097312,13092.955115019991,83.04784440000367,53516.69753904
2023-11-16,01:15:14.000,320,11054410,13605,0,1700097313,13092.988796569996,83.02669700999832,53516.732474640005
2023-11-16,01:15:15.000,320,11054383,13445,0,1700097314,13093.009005499996,82.97030397000344,53516.74644888001
2023-11-16,01:15:16.000,320,11054414,13525,0,1700097315,13092.961851330001,82.9139109300013,53516.683564800005
2023-11-16,01:15:17.000,320,11054425,13365,0,1700097316,13092.941642400001,82.8786652800045,53516.73946176
2023-11-16,01:15:18.000,320,11054371,12925,0,1700097317,13093.035950739992,82.83637050000107,53516.82330720001
2023-11-16,01:15:19.000,320,11054363,13205,0,1700097318,13092.995532879992,82.77997745999892,53516.73946176
2023-11-16,01:15:20.000,320,11054419,13325,0,1700097319,13093.015741809992,82.78702658999828,53516.74644888001
2023-11-16,01:15:21.000,320,11054358,13565,0,1700097320,13093.029214429997,82.72358442000404,53516.732474640005
2023-11-16,01:15:22.000,320,11054344,13565,0,1700097321,13093.069632289997,82.68833876999997,53516.84426856001
2023-11-16,01:15:23.000,320,11054353,13245,0,1700097322,13093.069632289997,82.63194572999782,53516.87920416
2023-11-16,01:15:24.000,320,11054416,13045,0,1700097323,13093.029214429997,82.60374921000039,53516.921126880006
2023-11-16,01:15:25.000,320,11054382,13325,0,1700097324,13093.009005499996,82.61079833999975,53516.921126880006
2023-11-16,01:15:26.000,320,11054338,13405,0,1700097325,13092.968587639996,82.51211052000144,53516.88619128
2023-11-16,01:15:27.000,320,11054395,13605,0,1700097326,13092.968587639996,82.53325790999952,53516.949075360004
2023-11-16,01:15:28.000,320,11054360,13325,0,1700097327,13093.002269190001,82.47686487000465,53516.95606248
2023-11-16,01:15:29.000,320,11054398,13325,0,1700097328,13092.921433470001,82.47686487000465,53516.99099808001
2023-11-16,01:15:30.000,320,11054414,13445,0,1700097329,13092.941642400001,82.42752096000186,53517.03990792001
2023-11-16,01:15:31.000,320,11054382,13285,0,1700097330,13092.914697159991,82.50506139000208,53517.00497232
2023-11-16,01:15:32.000,320,11054412,13405,0,1700097331,13092.867542989996,82.50506139000208,53517.00497232
2023-11-16,01:15:33.000,320,11054341,13445,0,1700097332,13092.82038882,82.46981573999801,53517.0329208
2023-11-16,01:15:34.000,320,11054398,13365,0,1700097333,13092.786707269996,82.4557174799993,53517.04689504
2023-11-16,01:15:35.000,320,11054393,13565,0,1700097334,13092.69239892999,82.47686487000465,53516.93510112
2023-11-16,01:15:36.000,320,11054385,13205,0,1700097335,13092.73281678999,82.43457009000122,53517.018946560005
2023-11-16,01:15:37.000,320,11054381,13325,0,1700097336,13092.726080479995,82.44161922000058,53517.06086928001
2023-11-16,01:15:38.000,320,11054381,13445,0,1700097337,13092.69913524,82.42752096000186,53517.03990792001
2023-11-16,01:15:39.000,320,11054400,13325,0,1700097338,13092.67218999999,82.42752096000186,53517.03990792001
2023-11-16,01:15:40.000,320,11054371,13325,0,1700097339,13092.61156320999,82.46981573999801,53516.94208824001
2023-11-16,01:15:41.000,320,11054429,13645,0,1700097340,13092.645244759995,82.46981573999801,53517.05388216
2023-11-16,01:15:42.000,320,11054433,13205,0,1700097341,13092.625035829995,82.44161922000058,53517.06086928001
2023-11-16,01:15:43.000,320,11054395,13445,0,1700097342,13092.59809059,82.49096313000337,53517.09580488
2023-11-16,01:15:44.000,320,11054375,13525,0,1700097343,13092.59135427999,82.47686487000465,53517.137727600006
2023-11-16,01:15:45.000,320,11054374,13405,0,1700097344,13092.55767273,82.49801226000272,53517.09580488
2023-11-16,01:15:46.000,320,11054374,13565,0,1700097345,13092.47010069999,82.51211052000144,53517.09580488
2023-11-16,01:15:47.000,320,11054417,13165,0,1700097346,13092.483573319994,82.46276660999865,53517.09580488
2023-11-16,01:15:48.000,320,11054361,13285,0,1700097347,13092.463364389994,82.49096313000337,53517.07484352
2023-11-16,01:15:49.000,320,11054415,13325,0,1700097348,13092.49704594,82.49096313000337,53517.10977912001
2023-11-16,01:15:50.000,320,11054419,13525,0,1700097349,13092.47010069999,82.49801226000272,53517.0329208
2023-11-16,01:15:51.000,320,11054368,13205,0,1700097350,13092.416210219999,82.51211052000144,53517.07484352
2023-11-16,01:15:52.000,320,11054372,13325,0,1700097351,13092.422946529994,82.50506139000208,53517.067856400005
2023-11-16,01:15:53.000,320,11054344,13365,0,1700097352,13092.463364389994,82.47686487000465,53517.13074048001
2023-11-16,01:15:54.000,320,11054368,13565,0,1700097353,13092.47010069999,82.46276660999865,53517.15170184
2023-11-16,01:15:55.000,320,11054418,13565,0,1700097354,13092.396001289999,82.44866834999993,53517.16567608
2023-11-16,01:15:56.000,320,11054346,13365,0,1700097355,13092.315165569998,82.41342270000314,53517.067856400005
2023-11-16,01:15:57.000,320,11054404,13525,0,1700097356,13092.301692949994,82.42752096000186,53517.09580488
2023-11-16,01:15:58.000,320,11054372,13365,0,1700097357,13092.335374499999,82.38522617999843,53517.13074048001
2023-11-16,01:15:59.000,320,11054431,13205,0,1700097358,13092.342110809994,82.39227530999779,53517.17965032001
2023-11-16,01:16:00.000,320,11054357,13405,0,1700097359,13092.328638189989,82.36407879000035,53517.12375336
2023-11-16,01:16:01.000,320,11054381,13605,0,1700097360,13092.308429259989,82.36407879000035,53517.13074048001
2023-11-16,01:16:02.000,320,11054388,13285,0,1700097361,13092.342110809994,82.31473488000483,53517.16567608
2023-11-16,01:16:03.000,320,11054352,13605,0,1700097362,13092.241066159993,82.30063661999884,53517.16567608
2023-11-16,01:16:04.000,320,11054417,13245,0,1700097363,13092.241066159993,82.25834184000269,53517.14471472
2023-11-16,01:16:05.000,320,11054387,13485,0,1700097364,13092.200648299993,82.2724401000014,53517.09580488
2023-11-16,01:16:06.000,320,11054339,13405,0,1700097365,13092.166966749988,82.21604705999925,53517.07484352
2023-11-16,01:16:07.000,320,11054364,13125,0,1700097366,13092.214120919998,82.15965402000438,53517.186637440005
2023-11-16,01:16:08.000,320,11054332,13485,0,1700097367,13092.214120919998,82.11031011000159,53517.19362456
2023-11-16,01:16:09.000,320,11054383,13525,0,1700097368,13092.207384609988,82.10326098000223,53517.137727600006
2023-11-16,01:16:10.000,320,11054367,13285,0,1700097369,13092.173703059998,82.06801532999816,53517.15170184
2023-11-16,01:16:11.000,320,11054356,13525,0,1700097370,13092.133285199998,82.09621185000287,53517.16567608
2023-11-16,01:16:12.000,320,11054373,13565,0,1700097371,13092.160230439993,81.98342576999858,53517.08183064001
2023-11-16,01:16:13.000,320,11054364,13445,0,1700097372,13092.065922100002,81.99047489999793,53517.137727600006
2023-11-16,01:16:14.000,320,11054369,13205,0,1700097373,13092.072658409998,81.94818012000178,53517.17965032001
2023-11-16,01:16:15.000,320,11054364,13525,0,1700097374,13092.005295310002,81.9270327300037,53517.05388216
2023-11-16,01:16:16.000,320,11054410,13405,0,1700097375,13091.951404829997,81.9270327300037,53517.07484352
2023-11-16,01:16:17.000,320,11054408,13405,0,1700097376,13091.937932209992,81.89178707999963,53517.102792
2023-11-16,01:16:18.000,320,11054377,13605,0,1700097377,13091.971613759997,81.88473795000027,53517.1726632
2023-11-16,01:16:19.000,320,11054370,13205,0,1700097378,13091.910986969997,81.89178707999963,53517.102792
2023-11-16,01:16:20.000,320,11054380,13365,0,1700097379,13091.870569109997,81.89883620999899,53517.102792
2023-11-16,01:16:21.000,320,11054397,13365,0,1700097380,13091.782997080001,81.91998360000434,53517.0329208
2023-11-16,01:16:22.000,320,11054399,13325,0,1700097381,13091.762788150001,81.89178707999963,53517.09580488
2023-11-16,01:16:23.000,320,11054378,13085,0,1700097382,13091.749315529996,81.91998360000434,53517.137727600006
2023-11-16,01:16:24.000,320,11054401,13405,0,1700097383,13091.749315529996,81.94113099000242,53517.13074048001
2023-11-16,01:16:25.000,320,11054385,13245,0,1700097384,13091.695425049991,81.99047489999793,53517.08183064001
2023-11-16,01:16:26.000,320,11054345,13605,0,1700097385,13091.648270879996,81.93408186000306,53517.09580488
2023-11-16,01:16:27.000,320,11054381,13645,0,1700097386,13091.61458932999,82.01867142000265,53517.07484352
2023-11-16,01:16:28.000,320,11054405,13245,0,1700097387,13091.607853019996,82.01867142000265,53517.03990792001
2023-11-16,01:16:29.000,320,11054316,13725,0,1700097388,13091.567435159996,82.05391706999944,53517.06086928001
2023-11-16,01:16:30.000,320,11054417,13125,0,1700097389,13091.547226229995,82.10326098000223,53516.97702384
2023-11-16,01:16:31.000,320,11054360,13845,0,1700097390,13091.486599439995,82.11735924000095,53516.94208824001
2023-11-16,01:16:32.000,320,11054380,13445,0,1700097391,13091.54048992,82.13850662999903,53517.07484352
2023-11-16,01:16:33.000,320,11054357,13525,0,1700097392,13091.506808369995,82.18785054000182,53517.07484352
2023-11-16,01:16:34.000,320,11054425,13605,0,1700097393,13091.52028099,82.14555575999839,53517.0329208
2023-11-16,01:16:35.000,320,11054420,13405,0,1700097394,13091.50007206,82.19489967000118,53516.97702384
2023-11-16,01:16:36.000,320,11054386,13285,0,1700097395,13091.486599439995,82.23014531999797,53516.98401096
2023-11-16,01:16:37.000,320,11054395,13885,0,1700097396,13091.446181579995,82.22309618999861,53516.970036720006
2023-11-16,01:16:38.000,320,11054434,13125,0,1700097397,13091.486599439995,82.21604705999925,53517.01195944001
2023-11-16,01:16:39.000,320,11054381,13605,0,1700097398,13091.50007206,82.22309618999861,53516.9979852
2023-11-16,01:16:40.000,320,11054360,13405,0,1700097399,13091.527017299995,82.21604705999925,53517.01195944001
2023-11-16,01:16:41.000,320,11054405,13325,0,1700097400,13091.506808369995,82.18785054000182,53516.96304960001
2023-11-16,01:16:42.000,320,11054391,13405,0,1700097401,13091.59438039999,82.16670315000374,53517.03990792001
2023-11-16,01:16:43.000,320,11054333,13285,0,1700097402,13091.607853019996,82.13145749999967,53517.02593368
2023-11-16,01:16:44.000,320,11054350,13565,0,1700097403,13091.6617435,82.10326098000223,53517.0329208
2023-11-16,01:16:45.000,320,11054424,13485,0,1700097404,13091.607853019996,82.09621185000287,53516.970036720006
2023-11-16,01:16:46.000,320,11054365,13405,0,1700097405,13091.628061949996,82.0750644600048,53516.98401096
2023-11-16,01:16:47.000,320,11054373,13325,0,1700097406,13091.70216136,82.05391706999944,53517.088817760006
2023-11-16,01:16:48.000,320,11054376,13405,0,1700097407,13091.715633979991,82.025720550002,53517.067856400005
2023-11-16,01:16:49.000,320,11054380,13605,0,1700097408,13091.742579220001,82.03276968000137,53517.05388216
2023-11-16,01:16:50.000,320,11054367,13405,0,1700097409,13091.776260769991,82.01867142000265,53517.018946560005
2023-11-16,01:16:51.000,320,11054402,13565,0,1700097410,13091.742579220001,82.01162229000329,53517.03990792001
2023-11-16,01:16:52.000,320,11054401,13605,0,1700097411,13091.769524459996,81.99047489999793,53517.04689504
2023-11-16,01:16:53.000,320,11054384,13565,0,1700097412,13091.769524459996,82.00457316000393,53517.07484352
2023-11-16,01:16:54.000,320,11054430,13405,0,1700097413,13091.782997080001,81.9622783800005,53517.067856400005
2023-11-16,01:16:55.000,320,11054437,13485,0,1700097414,13091.668479809996,81.99752403000457,53517.06086928001
2023-11-16,01:16:56.000,320,11054377,13405,0,1700097415,13091.762788150001,82.01162229000329,53517.12375336
2023-11-16,01:16:57.000,320,11054425,13205,0,1700097416,13091.722370290001,81.99047489999793,53517.09580488
2023-11-16,01:16:58.000,320,11054453,13445,0,1700097417,13091.715633979991,81.99752403000457,53517.137727600006
2023-11-16,01:16:59.000,320,11054364,13245,0,1700097418,13091.695425049991,82.00457316000393,53517.08183064001
2023-11-16,01:17:00.000,320,11054412,13205,0,1700097419,13091.62132564,82.03276968000137,53517.01195944001
2023-11-16,01:17:01.000,320,11054340,13365,0,1700097420,13091.59438039999,81.99752403000457,53517.067856400005
2023-11-16,01:17:02.000,320,11054384,13445,0,1700097421,13091.60111671,82.025720550002,53517.088817760006
2023-11-16,01:17:03.000,320,11054357,13365,0,1700097422,13091.57417146999,82.06801532999816,53517.137727600006
2023-11-16,01:17:04.000,320,11054411,13525,0,1700097423,13091.607853019996,82.04686794000008,53517.13074048001
2023-11-16,01:17:05.000,320,11054417,13445,0,1700097424,13091.527017299995,82.10326098000223,53517.06086928001
2023-11-16,01:17:06.000,320,11054452,13605,0,1700097425,13091.547226229995,82.15260488999775,53517.06086928001
2023-11-16,01:17:07.000,320,11054383,13525,0,1700097426,13091.527017299995,82.13850662999903,53517.102792
2023-11-16,01:17:08.000,320,11054428,13405,0,1700097427,13091.52028099,82.12440837000031,53517.102792
2023-11-16,01:17:09.000,320,11054375,13565,0,1700097428,13091.47986313,82.16670315000374,53517.03990792001
2023-11-16,01:17:10.000,320,11054425,13485,0,1700097429,13091.466390509995,82.19489967000118,53517.04689504
2023-11-16,01:17:11.000,320,11054400,13645,0,1700097430,13091.41923634,82.2089979299999,53516.99099808001
2023-11-16,01:17:12.000,320,11054422,13645,0,1700097431,13091.446181579995,82.21604705999925,53516.9979852
2023-11-16,01:17:13.000,320,11054415,13445,0,1700097432,13091.527017299995,82.23014531999797,53517.15170184
2023-11-16,01:17:14.000,320,11054436,13365,0,1700097433,13091.51354467999,82.21604705999925,53517.102792
2023-11-16,01:17:15.000,320,11054394,13605,0,1700097434,13091.47986313,82.20194880000054,53517.07484352
2023-11-16,01:17:16.000,320,11054408,13605,0,1700097435,13091.486599439995,82.2724401000014,53516.99099808001
2023-11-16,01:17:17.000,320,11054367,13405,0,1700097436,13091.45291788999,82.2724401000014,53516.96304960001
2023-11-16,01:17:18.000,320,11054359,13445,0,1700097437,13091.486599439995,82.27948923000076,53517.018946560005
2023-11-16,01:17:19.000,320,11054419,13285,0,1700097438,13091.52028099,82.29358748999948,53517.06086928001
2023-11-16,01:17:20.000,320,11054419,13605,0,1700097439,13091.52028099,82.26539097000204,53516.99099808001
2023-11-16,01:17:21.000,320,11054373,13325,0,1700097440,13091.52028099,82.23014531999797,53516.99099808001
2023-11-16,01:17:22.000,320,11054430,13445,0,1700097441,13091.567435159996,82.28653836000012,53517.01195944001
2023-11-16,01:17:23.000,320,11054351,13645,0,1700097442,13091.527017299995,82.29358748999948,53517.018946560005
2023-11-16,01:17:24.000,320,11054406,13245,0,1700097443,13091.55396253999,82.25834184000269,53516.93510112
2023-11-16,01:17:25.000,320,11054357,13485,0,1700097444,13091.506808369995,82.24424358000397,53516.94208824001
2023-11-16,01:17:26.000,320,11054379,13325,0,1700097445,13091.49333574999,82.26539097000204,53516.95606248
2023-11-16,01:17:27.000,320,11054432,13565,0,1700097446,13091.54048992,82.26539097000204,53517.03990792001
2023-11-16,01:17:28.000,320,11054393,13325,0,1700097447,13091.62132564,82.25129271000333,53517.067856400005
2023-11-16,01:17:29.000,320,11054377,13245,0,1700097448,13091.607853019996,82.28653836000012,53516.99099808001
2023-11-16,01:17:30.000,320,11054342,13405,0,1700097449,13091.486599439995,82.21604705999925,53516.89317840001
2023-11-16,01:17:31.000,320,11054361,13405,0,1700097450,13091.57417146999,82.21604705999925,53516.97702384
2023-11-16,01:17:32.000,320,11054400,13525,0,1700097451,13091.56069885,82.20194880000054,53517.018946560005
2023-11-16,01:17:33.000,320,11054359,13525,0,1700097452,13091.50007206,82.22309618999861,53516.949075360004
2023-11-16,01:17:34.000,320,11054379,13045,0,1700097453,13091.49333574999,82.2089979299999,53516.93510112
2023-11-16,01:17:35.000,320,11054353,13565,0,1700097454,13091.446181579995,82.25129271000333,53516.900165520005
2023-11-16,01:17:36.000,320,11054355,13605,0,1700097455,13091.446181579995,82.25834184000269,53516.949075360004
2023-11-16,01:17:37.000,320,11054415,13365,0,1700097456,13091.466390509995,82.26539097000204,53517.01195944001
2023-11-16,01:17:38.000,320,11054389,13565,0,1700097457,13091.446181579995,82.24424358000397,53516.99099808001
2023-11-16,01:17:39.000,320,11054362,13645,0,1700097458,13091.39902741,82.26539097000204,53516.949075360004
2023-11-16,01:17:40.000,320,11054340,13245,0,1700097459,13091.304719069994,82.29358748999948,53516.900165520005
2023-11-16,01:17:41.000,320,11054381,13765,0,1700097460,13091.31145537999,82.32883314000355,53516.851255680005
2023-11-16,01:17:42.000,320,11054425,13085,0,1700097461,13091.33166430999,82.34293140000227,53516.928114
2023-11-16,01:17:43.000,320,11054354,13605,0,1700097462,13091.29124644999,82.34998053000163,53516.921126880006
2023-11-16,01:17:44.000,320,11054406,13405,0,1700097463,13091.29124644999,82.37817704999907,53516.949075360004
2023-11-16,01:17:45.000,320,11054374,13565,0,1700097464,13091.33840062,82.39227530999779,53516.89317840001
2023-11-16,01:17:46.000,320,11054366,13365,0,1700097465,13091.324927999995,82.40637357000378,53516.8582428
2023-11-16,01:17:47.000,320,11054391,13845,0,1700097466,13091.284510139994,82.41342270000314,53516.89317840001
2023-11-16,01:17:48.000,320,11054389,13725,0,1700097467,13091.203674419994,82.41342270000314,53516.7883716
2023-11-16,01:17:49.000,320,11054369,13205,0,1700097468,13091.264301209994,82.46981573999801,53516.84426856001
2023-11-16,01:17:50.000,320,11054364,13205,0,1700097469,13091.2575649,82.44866834999993,53516.79535872001
2023-11-16,01:17:51.000,320,11054371,13445,0,1700097470,13091.183465489994,82.51211052000144,53516.7883716
2023-11-16,01:17:52.000,320,11054404,13485,0,1700097471,13091.223883349994,82.53325790999952,53516.7883716
2023-11-16,01:17:53.000,320,11054384,13285,0,1700097472,13091.27777383,82.49096313000337,53516.84426856001
2023-11-16,01:17:54.000,320,11054382,13325,0,1700097473,13091.264301209994,82.53325790999952,53516.87221704001
2023-11-16,01:17:55.000,320,11054409,13165,0,1700097474,13091.25082858999,82.54735616999824,53516.83728144
2023-11-16,01:17:56.000,320,11054402,13445,0,1700097475,13091.23061965999,82.54735616999824,53516.76741024
2023-11-16,01:17:57.000,320,11054364,13725,0,1700097476,13091.23061965999,82.57555269000295,53516.732474640005
2023-11-16,01:17:58.000,320,11054395,13445,0,1700097477,13091.264301209994,82.60374921000039,53516.76042312
2023-11-16,01:17:59.000,320,11054391,13565,0,1700097478,13091.25082858999,82.58965095000167,53516.781384480004
2023-11-16,01:18:00.000,320,11054344,13365,0,1700097479,13091.27103751999,82.62489659999846,53516.74644888001
2023-11-16,01:18:01.000,320,11054392,13445,0,1700097480,13091.284510139994,82.61079833999975,53516.74644888001
2023-11-16,01:18:02.000,320,11054346,13445,0,1700097481,13091.2575649,82.63899486000446,53516.79535872001
2023-11-16,01:18:03.000,320,11054437,13285,0,1700097482,13091.284510139994,82.62489659999846,53516.76741024
2023-11-16,01:18:04.000,320,11054357,13485,0,1700097483,13091.304719069994,82.63194572999782,53516.7185004
2023-11-16,01:18:05.000,320,11054358,13285,0,1700097484,13091.25082858999,82.63194572999782,53516.70452616001
2023-11-16,01:18:06.000,320,11054384,13445,0,1700097485,13091.237355969999,82.61079833999975,53516.65561632001
2023-11-16,01:18:07.000,320,11054400,13685,0,1700097486,13091.27777383,82.66014225000254,53516.72548752001
2023-11-16,01:18:08.000,320,11054360,13245,0,1700097487,13091.33840062,82.68833876999997,53516.7185004
2023-11-16,01:18:09.000,320,11054426,13445,0,1700097488,13091.345136929995,82.72358442000404,53516.66260344
2023-11-16,01:18:10.000,320,11054396,13765,0,1700097489,13091.33840062,82.66014225000254,53516.65561632001
2023-11-16,01:18:11.000,320,11054405,13605,0,1700097490,13091.37208216999,82.65309312000318,53516.72548752001
2023-11-16,01:18:12.000,320,11054385,13205,0,1700097491,13091.39229109999,82.68833876999997,53516.69055192
2023-11-16,01:18:13.000,320,11054386,13485,0,1700097492,13091.41250002999,82.6671913800019,53516.74644888001
2023-11-16,01:18:14.000,320,11054387,13285,0,1700097493,13091.39902741,82.68128964000061,53516.683564800005
2023-11-16,01:18:15.000,320,11054378,13565,0,1700097494,13091.425972649995,82.65309312000318,53516.613693600004
2023-11-16,01:18:16.000,320,11054364,13205,0,1700097495,13091.47986313,82.69538789999933,53516.6486292
2023-11-16,01:18:17.000,320,11054400,13325,0,1700097496,13091.51354467999,82.69538789999933,53516.69753904
2023-11-16,01:18:18.000,320,11054407,13245,0,1700097497,13091.57417146999,82.70243702999869,53516.7185004
2023-11-16,01:18:19.000,320,11054397,13485,0,1700097498,13091.57417146999,82.68833876999997,53516.69753904
2023-11-16,01:18:20.000,320,11054328,13405,0,1700097499,13091.56069885,82.73768268000276,53516.613693600004
2023-11-16,01:18:21.000,320,11054405,13485,0,1700097500,13091.60111671,82.70948615999805,53516.66260344
2023-11-16,01:18:22.000,320,11054393,13285,0,1700097501,13091.634798259991,82.7306335500034,53516.65561632001
2023-11-16,01:18:23.000,320,11054401,13405,0,1700097502,13091.68195243,82.73768268000276,53516.69753904
2023-11-16,01:18:24.000,320,11054374,13765,0,1700097503,13091.695425049991,82.79407572000491,53516.62766784001
2023-11-16,01:18:25.000,320,11054389,13325,0,1700097504,13091.749315529996,82.77997745999892,53516.634654960006
2023-11-16,01:18:26.000,320,11054367,13445,0,1700097505,13091.762788150001,82.78702658999828,53516.66959056
2023-11-16,01:18:27.000,320,11054392,13685,0,1700097506,13091.809942319996,82.78702658999828,53516.70452616001
2023-11-16,01:18:28.000,320,11054343,13245,0,1700097507,13091.803206010001,82.81522311000299,53516.6486292
2023-11-16,01:18:29.000,320,11054382,13245,0,1700097508,13091.863832800002,82.80112485000427,53516.634654960006
2023-11-16,01:18:30.000,320,11054323,13125,0,1700097509,13091.809942319996,82.84341963000043,53516.564783760005
2023-11-16,01:18:31.000,320,11054339,13045,0,1700097510,13091.830151249997,82.85046875999979,53516.62068072
2023-11-16,01:18:32.000,320,11054407,13565,0,1700097511,13091.904250660002,82.87161614999786,53516.72548752001
2023-11-16,01:18:33.000,320,11054387,13365,0,1700097512,13091.924459590002,82.8645670199985,53516.71151328
2023-11-16,01:18:34.000,320,11054429,13525,0,1700097513,13091.991822689997,82.8645670199985,53516.71151328
2023-11-16,01:18:35.000,320,11054409,13445,0,1700097514,13092.005295310002,82.89981267000258,53516.69753904
2023-11-16,01:18:36.000,320,11054403,13285,0,1700097515,13091.910986969997,82.94915657999809,53516.6486292
2023-11-16,01:18:37.000,320,11054456,13445,0,1700097516,13091.937932209992,82.96325484000408,53516.59971936
2023-11-16,01:18:38.000,320,11054367,13365,0,1700097517,13092.038976859993,82.99145136000152,53516.67657768001
2023-11-16,01:18:39.000,320,11054413,13485,0,1700097518,13092.038976859993,83.03374613999767,53516.69055192
2023-11-16,01:18:40.000,320,11054389,13525,0,1700097519,13092.092867339998,82.99850049000088,53516.71151328
2023-11-16,01:18:41.000,320,11054414,13605,0,1700097520,13092.092867339998,83.03374613999767,53516.67657768001
2023-11-16,01:18:42.000,320,11054329,13285,0,1700097521,13092.079394719993,83.08309005000046,53516.683564800005
2023-11-16,01:18:43.000,320,11054436,13485,0,1700097522,13092.146757819988,83.09718830999918,53516.683564800005
2023-11-16,01:18:44.000,320,11054404,13565,0,1700097523,13092.160230439993,83.1112865699979,53516.65561632001
2023-11-16,01:18:45.000,320,11054343,13285,0,1700097524,13092.119812579993,83.16063048000069,53516.59273224
2023-11-16,01:18:46.000,320,11054404,13165,0,1700097525,13092.153494129998,83.17472873999941,53516.55779664001
2023-11-16,01:18:47.000,320,11054397,13405,0,1700097526,13092.268011399989,83.20292526000412,53516.732474640005
2023-11-16,01:18:48.000,320,11054409,13245,0,1700097527,13092.288220329989,83.23817091000092,53516.67657768001
2023-11-16,01:18:49.000,320,11054389,13245,0,1700097528,13092.328638189989,83.26636742999835,53516.683564800005
2023-11-16,01:18:50.000,320,11054408,13205,0,1700097529,13092.335374499999,83.29456395000307,53516.6486292
2023-11-16,01:18:51.000,320,11054455,13525,0,1700097530,13092.40947390999,83.31571134000114,53516.66959056
2023-11-16,01:18:52.000,320,11054390,13205,0,1700097531,13092.42968283999,83.35095698999794,53516.59971936
2023-11-16,01:18:53.000,320,11054381,13805,0,1700097532,13092.47010069999,83.37915351000265,53516.683564800005
2023-11-16,01:18:54.000,320,11054366,13485,0,1700097533,13092.49030962999,83.40030090000073,53516.70452616001
2023-11-16,01:18:55.000,320,11054416,13325,0,1700097534,13092.49030962999,83.40030090000073,53516.62068072
2023-11-16,01:18:56.000,320,11054376,13205,0,1700097535,13092.55767273,83.45669394000288,53516.683564800005
2023-11-16,01:18:57.000,320,11054379,13245,0,1700097536,13092.63177213999,83.45669394000288,53516.73946176
2023-11-16,01:18:58.000,320,11054391,13325,0,1700097537,13092.65198106999,83.52718524000375,53516.732474640005
2023-11-16,01:18:59.000,320,11054390,13405,0,1700097538,13092.67218999999,83.54833263000182,53516.66260344
2023-11-16,01:19:00.000,320,11054411,13725,0,1700097539,13092.63177213999,83.58357827999862,53516.59971936
2023-11-16,01:19:01.000,320,11054396,13245,0,1700097540,13092.71260785999,83.62587306000205,53516.65561632001
2023-11-16,01:19:02.000,320,11054390,13445,0,1700097541,13092.806916199996,83.65406957999949,53516.69055192
2023-11-16,01:19:03.000,320,11054406,13405,0,1700097542,13092.827125129996,83.65406957999949,53516.67657768001
2023-11-16,01:19:04.000,320,11054345,13445,0,1700097543,13092.90122454,83.74570826999843,53516.77439736001
2023-11-16,01:19:05.000,320,11054401,13325,0,1700097544,13092.914697159991,83.78800305000186,53516.781384480004
2023-11-16,01:19:06.000,320,11054402,13605,0,1700097545,13092.928169779996,83.78800305000186,53516.753436000006
2023-11-16,01:19:07.000,320,11054483,13405,0,1700097546,13092.975323949991,83.85849435000273,53516.74644888001
2023-11-16,01:19:08.000,320,11054453,13325,0,1700097547,13093.035950739992,83.91488739000488,53516.802345840006
2023-11-16,01:19:09.000,320,11054390,13485,0,1700097548,13093.056159669992,83.9289856500036,53516.74644888001
2023-11-16,01:19:10.000,320,11054421,13605,0,1700097549,13093.069632289997,83.94308391000231,53516.781384480004
2023-11-16,01:19:11.000,320,11054428,13365,0,1700097550,13093.035950739992,83.99947695000446,53516.72548752001
2023-11-16,01:19:12.000,320,11054405,13405,0,1700097551,13093.096577529992,84.03472260000126,53516.80933296
2023-11-16,01:19:13.000,320,11054411,13325,0,1700097552,13093.170676939997,84.07701738000469,53516.89317840001
2023-11-16,01:19:14.000,320,11054404,13485,0,1700097553,13093.190885869997,84.05586998999934,53516.88619128
2023-11-16,01:19:15.000,320,11054410,13845,0,1700097554,13093.211094799997,84.09816477000277,53516.8582428
2023-11-16,01:19:16.000,320,11054346,13365,0,1700097555,13093.163940630002,84.18980346000171,53516.802345840006
2023-11-16,01:19:17.000,320,11054450,13685,0,1700097556,13093.204358490002,84.24619650000386,53516.79535872001
2023-11-16,01:19:18.000,320,11054382,13325,0,1700097557,13093.238040039992,84.21095084999979,53516.80933296
2023-11-16,01:19:19.000,320,11054362,13365,0,1700097558,13093.318875759993,84.26734389000194,53516.89317840001
2023-11-16,01:19:20.000,320,11054386,13485,0,1700097559,13093.244776350002,84.32373693000409,53516.84426856001
2023-11-16,01:19:21.000,320,11054386,13405,0,1700097560,13093.312139449998,84.28849128000002,53516.96304960001
2023-11-16,01:19:22.000,320,11054399,13325,0,1700097561,13093.372766239998,84.30258953999873,53516.97702384
2023-11-16,01:19:23.000,320,11054362,13525,0,1700097562,13093.345821000003,84.3096386699981,53516.928114
2023-11-16,01:19:24.000,320,11054415,13485,0,1700097563,13093.372766239998,84.30258953999873,53516.94208824001
2023-11-16,01:19:25.000,320,11054389,13285,0,1700097564,13093.366029929988,84.3730808399996,53516.88619128
2023-11-16,01:19:26.000,320,11054403,13605,0,1700097565,13093.366029929988,84.35193345000152,53516.95606248
2023-11-16,01:19:27.000,320,11054340,13365,0,1700097566,13093.413184099998,84.40832649000367,53516.97702384
2023-11-16,01:19:28.000,320,11054378,13565,0,1700097567,13093.426656719988,84.42242475000239,53517.0329208
2023-11-16,01:19:29.000,320,11054414,13605,0,1700097568,13093.399711479993,84.45767039999919,53517.02593368
2023-11-16,01:19:30.000,320,11054401,13205,0,1700097569,13093.386238859988,84.4717686599979,53516.95606248
2023-11-16,01:19:31.000,320,11054396,13045,0,1700097570,13093.366029929988,84.47881779000454,53516.88619128
2023-11-16,01:19:32.000,320,11054328,13205,0,1700097571,13093.426656719988,84.45767039999919,53516.970036720006
2023-11-16,01:19:33.000,320,11054368,13285,0,1700097572,13093.406447789988,84.50701431000198,53516.928114
2023-11-16,01:19:34.000,320,11054417,13485,0,1700097573,13093.406447789988,84.4858669200039,53516.98401096
2023-11-16,01:19:35.000,320,11054334,13525,0,1700097574,13093.446865649988,84.47881779000454,53516.96304960001
2023-11-16,01:19:36.000,320,11054392,13645,0,1700097575,13093.480547199993,84.46471952999855,53517.00497232
2023-11-16,01:19:37.000,320,11054431,13245,0,1700097576,13093.547910299989,84.46471952999855,53517.09580488
2023-11-16,01:19:38.000,320,11054348,13405,0,1700097577,13093.494019819998,84.49291605000326,53517.08183064001
2023-11-16,01:19:39.000,320,11054398,13405,0,1700097578,13093.480547199993,84.50701431000198,53517.067856400005
2023-11-16,01:19:40.000,320,11054399,13245,0,1700097579,13093.413184099998,84.49996518000262,53516.99099808001
2023-11-16,01:19:41.000,320,11054425,13245,0,1700097580,13093.426656719988,84.49996518000262,53517.018946560005
2023-11-16,01:19:42.000,320,11054404,13285,0,1700097581,13093.467074579989,84.4717686599979,53517.04689504
2023-11-16,01:19:43.000,320,11054384,13245,0,1700097582,13093.467074579989,84.51406344000134,53517.067856400005
2023-11-16,01:19:44.000,320,11054384,13365,0,1700097583,13093.527701369989,84.5211125700007,53517.067856400005
2023-11-16,01:19:45.000,320,11054428,13205,0,1700097584,13093.494019819998,84.4858669200039,53517.102792
2023-11-16,01:19:46.000,320,11054416,13725,0,1700097585,13093.460338269993,84.49291605000326,53516.99099808001
2023-11-16,01:19:47.000,320,11054384,13285,0,1700097586,13093.487283509989,84.49996518000262,53517.04689504
2023-11-16,01:19:48.000,320,11054404,13325,0,1700097587,13093.487283509989,84.47881779000454,53517.116766240004
2023-11-16,01:19:49.000,320,11054352,13445,0,1700097588,13093.487283509989,84.49291605000326,53517.07484352
2023-11-16,01:19:50.000,320,11054350,13525,0,1700097589,13093.500756129994,84.4858669200039,53517.088817760006
2023-11-16,01:19:51.000,320,11054458,13365,0,1700097590,13093.494019819998,84.54930908999813,53517.04689504
2023-11-16,01:19:52.000,320,11054366,13085,0,1700097591,13093.574855539999,84.54225995999877,53517.22157304
2023-11-16,01:19:53.000,320,11054374,13245,0,1700097592,13093.561382919994,84.54225995999877,53517.067856400005
2023-11-16,01:19:54.000,320,11054359,13445,0,1700097593,13093.588328159989,84.54225995999877,53517.14471472
2023-11-16,01:19:55.000,320,11054323,13165,0,1700097594,13093.64895494999,84.54225995999877,53517.15170184
2023-11-16,01:19:56.000,320,11054381,13005,0,1700097595,13093.588328159989,84.51406344000134,53517.14471472
2023-11-16,01:19:57.000,320,11054356,13405,0,1700097596,13093.66916387999,84.53521082999941,53517.137727600006
2023-11-16,01:19:58.000,320,11054412,13445,0,1700097597,13093.675900189999,84.57750561000285,53517.17965032001
2023-11-16,01:19:59.000,320,11054383,13685,0,1700097598,13093.68937280999,84.57750561000285,53517.088817760006
2023-11-16,01:20:00.000,320,11054432,13285,0,1700097599,13093.675900189999,84.55635822000477,53517.137727600006
2023-11-16,01:20:01.000,320,11054378,13205,0,1700097600,13093.85778056,84.54930908999813,53517.22856016001
2023-11-16,01:20:02.000,320,11054382,13245,0,1700097601,13093.87125317999,84.55635822000477,53517.24952152001
2023-11-16,01:20:03.000,320,11054394,13285,0,1700097602,13093.803890079995,84.5845547400022,53517.17965032001
2023-11-16,01:20:04.000,320,11054353,13325,0,1700097603,13093.884725799995,84.5211125700007,53517.27747000001
2023-11-16,01:20:05.000,320,11054382,13165,0,1700097604,13093.844307939995,84.57750561000285,53517.24952152001
2023-11-16,01:20:06.000,320,11054351,13285,0,1700097605,13093.93187996999,84.57750561000285,53517.24952152001
2023-11-16,01:20:07.000,320,11054336,13045,0,1700097606,13093.97229782999,84.5845547400022,53517.34035408
2023-11-16,01:20:08.000,320,11054321,13405,0,1700097607,13093.91840735,84.5845547400022,53517.31939272
2023-11-16,01:20:09.000,320,11054379,13205,0,1700097608,13094.005979379996,84.54930908999813,53517.354328320005
2023-11-16,01:20:10.000,320,11054401,13205,0,1700097609,13094.086815099996,84.57750561000285,53517.39625104001
2023-11-16,01:20:11.000,320,11054367,13165,0,1700097610,13094.093551409991,84.54225995999877,53517.354328320005
2023-11-16,01:20:12.000,320,11054387,13645,0,1700097611,13094.093551409991,84.52816170000006,53517.354328320005
2023-11-16,01:20:13.000,320,11054412,13245,0,1700097612,13094.05986986,84.52816170000006,53517.31939272
2023-11-16,01:20:14.000,320,11054385,13325,0,1700097613,13094.147441889996,84.52816170000006,53517.39625104001
2023-11-16,01:20:15.000,320,11054400,13525,0,1700097614,13094.066606169996,84.53521082999941,53517.36131544
2023-11-16,01:20:16.000,320,11054391,13085,0,1700097615,13094.133969269991,84.50701431000198,53517.473109360006
2023-11-16,01:20:17.000,320,11054370,13445,0,1700097616,13094.248486539997,84.52816170000006,53517.53599344
2023-11-16,01:20:18.000,320,11054368,13325,0,1700097617,13094.221541300001,84.50701431000198,53517.46612224001
2023-11-16,01:20:19.000,320,11054393,13605,0,1700097618,13094.221541300001,84.4858669200039,53517.51503208001
2023-11-16,01:20:20.000,320,11054425,13565,0,1700097619,13094.174387129991,84.49291605000326,53517.42419952001
2023-11-16,01:20:21.000,320,11054418,13485,0,1700097620,13094.181123440001,84.51406344000134,53517.50105784
2023-11-16,01:20:22.000,320,11054413,13085,0,1700097621,13094.302377020002,84.46471952999855,53517.59887752
2023-11-16,01:20:23.000,320,11054404,13485,0,1700097622,13094.282168090002,84.42947388000175,53517.61285176001
2023-11-16,01:20:24.000,320,11054413,13045,0,1700097623,13094.349531189997,84.42242475000239,53517.64778736
2023-11-16,01:20:25.000,320,11054367,13285,0,1700097624,13094.315849639992,84.40127736000431,53517.66874872
2023-11-16,01:20:26.000,320,11054415,13445,0,1700097625,13094.282168090002,84.38717909999832,53517.63381312001
2023-11-16,01:20:27.000,320,11054372,13245,0,1700097626,13094.356267499992,84.39422822999768,53517.66176160001
2023-11-16,01:20:28.000,320,11054369,13365,0,1700097627,13094.416894289992,84.38012996999896,53517.6966972
2023-11-16,01:20:29.000,320,11054407,13325,0,1700097628,13094.369740119997,84.35898258000088,53517.68272296001
2023-11-16,01:20:30.000,320,11054380,13125,0,1700097629,13094.403421670002,84.36603171000024,53517.6966972
2023-11-16,01:20:31.000,320,11054355,13285,0,1700097630,13094.389949049997,84.28144215000066,53517.6966972
2023-11-16,01:20:32.000,320,11054351,13365,0,1700097631,13094.403421670002,84.32373693000409,53517.72464568
2023-11-16,01:20:33.000,320,11054329,13285,0,1700097632,13094.470784769997,84.28849128000002,53517.7665684
2023-11-16,01:20:34.000,320,11054420,13165,0,1700097633,13094.524675250002,84.30258953999873,53517.8364396
2023-11-16,01:20:35.000,320,11054360,13285,0,1700097634,13094.511202629998,84.29554040999938,53517.8713752
2023-11-16,01:20:36.000,320,11054407,13645,0,1700097635,13094.484257390002,84.29554040999938,53517.79451688
2023-11-16,01:20:37.000,320,11054393,13485,0,1700097636,13094.497730009993,84.26029476000258,53517.86438808
2023-11-16,01:20:38.000,320,11054394,13405,0,1700097637,13094.551620489998,84.26734389000194,53517.94823352001
2023-11-16,01:20:39.000,320,11054402,13925,0,1700097638,13094.538147869993,84.32373693000409,53517.92028504001
2023-11-16,01:20:40.000,320,11054370,13405,0,1700097639,13094.544884180003,84.3096386699981,53517.89233656
2023-11-16,01:20:41.000,320,11054355,13365,0,1700097640,13094.551620489998,84.30258953999873,53517.93425928
2023-11-16,01:20:42.000,320,11054399,13565,0,1700097641,13094.625719899988,84.30258953999873,53518.025091840005
2023-11-16,01:20:43.000,320,11054399,13405,0,1700097642,13094.625719899988,84.29554040999938,53518.05304032
2023-11-16,01:20:44.000,320,11054397,13205,0,1700097643,13094.598774659993,84.26734389000194,53518.0111176
2023-11-16,01:20:45.000,320,11054399,13165,0,1700097644,13094.598774659993,84.3096386699981,53518.06701456001
2023-11-16,01:20:46.000,320,11054389,13565,0,1700097645,13094.565093110003,84.28849128000002,53518.04605320001
2023-11-16,01:20:47.000,320,11054360,13285,0,1700097646,13094.565093110003,84.28849128000002,53518.03906608
2023-11-16,01:20:48.000,320,11054387,13525,0,1700097647,13094.652665139998,84.28144215000066,53518.19976984
2023-11-16,01:20:49.000,320,11054403,13325,0,1700097648,13094.639192519993,84.31668780000473,53518.22771832
2023-11-16,01:20:50.000,320,11054414,13325,0,1700097649,13094.585302039988,84.31668780000473,53518.22771832
2023-11-16,01:20:51.000,320,11054388,13445,0,1700097650,13094.551620489998,84.3096386699981,53518.15086
2023-11-16,01:20:52.000,320,11054400,13525,0,1700097651,13094.578565729993,84.34488432000217,53518.19976984
2023-11-16,01:20:53.000,320,11054435,13685,0,1700097652,13094.612247279998,84.3096386699981,53518.26265392001
2023-11-16,01:20:54.000,320,11054403,13485,0,1700097653,13094.612247279998,84.33078606000345,53518.26265392001
2023-11-16,01:20:55.000,320,11054394,13485,0,1700097654,13094.538147869993,84.35898258000088,53518.23470544001
2023-11-16,01:20:56.000,320,11054402,13485,0,1700097655,13094.598774659993,84.3378351900028,53518.28361528001
2023-11-16,01:20:57.000,320,11054394,13365,0,1700097656,13094.666137759988,84.33078606000345,53518.34649936
2023-11-16,01:20:58.000,320,11054384,13245,0,1700097657,13094.645928829988,84.28144215000066,53518.38143496001
2023-11-16,01:20:59.000,320,11054392,13485,0,1700097658,13094.666137759988,84.30258953999873,53518.33951224
2023-11-16,01:21:00.000,320,11054385,13165,0,1700097659,13094.592038349998,84.31668780000473,53518.35348648001
2023-11-16,01:21:01.000,320,11054394,13685,0,1700097660,13094.625719899988,84.31668780000473,53518.3954092
2023-11-16,01:21:02.000,320,11054370,13325,0,1700097661,13094.592038349998,84.33078606000345,53518.3954092
2023-11-16,01:21:03.000,320,11054403,13445,0,1700097662,13094.686346689989,84.28144215000066,53518.4652804
2023-11-16,01:21:04.000,320,11054345,13805,0,1700097663,13094.686346689989,84.2743930200013,53518.50720312
2023-11-16,01:21:05.000,320,11054413,13525,0,1700097664,13094.672874069998,84.26734389000194,53518.577074320005
2023-11-16,01:21:06.000,320,11054399,13445,0,1700097665,13094.666137759988,84.24619650000386,53518.51419024
2023-11-16,01:21:07.000,320,11054357,13205,0,1700097666,13094.672874069998,84.26029476000258,53518.528164480005
2023-11-16,01:21:08.000,320,11054350,13085,0,1700097667,13094.686346689989,84.26734389000194,53518.54912584001
2023-11-16,01:21:09.000,320,11054405,13245,0,1700097668,13094.659401449993,84.28144215000066,53518.57008720001
2023-11-16,01:21:10.000,320,11054380,13445,0,1700097669,13094.612247279998,84.2391473700045,53518.528164480005
2023-11-16,01:21:11.000,320,11054366,13205,0,1700097670,13094.632456209998,84.22504910999851,53518.54213872
2023-11-16,01:21:12.000,320,11054399,13125,0,1700097671,13094.760446099994,84.21095084999979,53518.63995840001
2023-11-16,01:21:13.000,320,11054384,13405,0,1700097672,13094.746973479989,84.21095084999979,53518.66790688001
2023-11-16,01:21:14.000,320,11054391,13245,0,1700097673,13094.767182409989,84.21095084999979,53518.66790688001
2023-11-16,01:21:15.000,320,11054389,13245,0,1700097674,13094.746973479989,84.18980346000171,53518.63297128
2023-11-16,01:21:16.000,320,11054354,13445,0,1700097675,13094.726764549989,84.15455781000492,53518.54912584001
2023-11-16,01:21:17.000,320,11054391,13525,0,1700097676,13094.713291929998,84.22504910999851,53518.66091976
2023-11-16,01:21:18.000,320,11054417,13645,0,1700097677,13094.800863959994,84.18980346000171,53518.744765200005
2023-11-16,01:21:19.000,320,11054420,13485,0,1700097678,13094.800863959994,84.20390172000043,53518.744765200005
2023-11-16,01:21:20.000,320,11054384,13565,0,1700097679,13094.760446099994,84.175705200003,53518.695855360005
2023-11-16,01:21:21.000,320,11054381,13245,0,1700097680,13094.787391339989,84.16865607000364,53518.73777808001
2023-11-16,01:21:22.000,320,11054423,13365,0,1700097681,13094.86822705999,84.14045954999892,53518.78668792001
2023-11-16,01:21:23.000,320,11054369,13365,0,1700097682,13094.881699679994,84.10521390000213,53518.7797008
2023-11-16,01:21:24.000,320,11054434,13245,0,1700097683,13094.874963369999,84.10521390000213,53518.744765200005
2023-11-16,01:21:25.000,320,11054406,13405,0,1700097684,13094.86822705999,84.10521390000213,53518.68188112
2023-11-16,01:21:26.000,320,11054382,13085,0,1700097685,13094.8951723,84.06996824999806,53518.7098296
2023-11-16,01:21:27.000,320,11054362,13565,0,1700097686,13094.861490749994,84.06996824999806,53518.75175232
2023-11-16,01:21:28.000,320,11054417,13245,0,1700097687,13094.99621695,84.03472260000126,53518.80066216
2023-11-16,01:21:29.000,320,11054390,13245,0,1700097688,13095.023162189995,84.01357521000318,53518.89149472
2023-11-16,01:21:30.000,320,11054373,13565,0,1700097689,13095.05010742999,84.02062434000254,53518.82861064
2023-11-16,01:21:31.000,320,11054390,13245,0,1700097690,13094.99621695,83.99242781999783,53518.814636400006
2023-11-16,01:21:32.000,320,11054428,13485,0,1700097691,13095.043371119995,83.98537868999847,53518.83559776001
2023-11-16,01:21:33.000,320,11054373,13325,0,1700097692,13095.07031635999,84.0276734700019,53518.92643032001
2023-11-16,01:21:34.000,320,11054362,13485,0,1700097693,13095.07031635999,84.00652608000382,53518.93341744001
2023-11-16,01:21:35.000,320,11054377,13405,0,1700097694,13095.09052528999,84.00652608000382,53518.90546896001
2023-11-16,01:21:36.000,320,11054388,13085,0,1700097695,13095.13767946,84.04882085999998,53518.90546896001
2023-11-16,01:21:37.000,320,11054422,13085,0,1700097696,13095.21851518,84.01357521000318,53518.982327280006
2023-11-16,01:21:38.000,320,11054428,13605,0,1700097697,13095.21177886999,83.99947695000446,53518.9893144
2023-11-16,01:21:39.000,320,11054409,13925,0,1700097698,13095.27914197,84.04177173000062,53518.95437880001
2023-11-16,01:21:40.000,320,11054422,13245,0,1700097699,13095.25893304,84.02062434000254,53518.912456080005
2023-11-16,01:21:41.000,320,11054425,13765,0,1700097700,13095.23872411,84.0629191199987,53518.961365920004
2023-11-16,01:21:42.000,320,11054439,12765,0,1700097701,13095.312823519991,84.04882085999998,53519.031237120005
2023-11-16,01:21:43.000,320,11054424,13285,0,1700097702,13095.312823519991,84.11931216000085,53519.09412120001
2023-11-16,01:21:44.000,320,11054441,13525,0,1700097703,13095.434077099992,84.04177173000062,53519.13604392
2023-11-16,01:21:45.000,320,11054416,13405,0,1700097704,13095.434077099992,84.10521390000213,53519.10110832001
2023-11-16,01:21:46.000,320,11054377,13205,0,1700097705,13095.454286029992,84.18275433000235,53519.080146960005
2023-11-16,01:21:47.000,320,11054424,13405,0,1700097706,13095.461022340001,84.18980346000171,53519.10110832001
2023-11-16,01:21:48.000,320,11054383,13285,0,1700097707,13095.514912819992,84.175705200003,53519.12206968001
2023-11-16,01:21:49.000,320,11054408,13205,0,1700097708,13095.555330679992,84.23209823999787,53519.11508256
2023-11-16,01:21:50.000,320,11054349,13645,0,1700097709,13095.514912819992,84.2391473700045,53519.03822424
2023-11-16,01:21:51.000,320,11054412,13405,0,1700097710,13095.528385439997,84.25324563000322,53519.0591856
2023-11-16,01:21:52.000,320,11054420,13245,0,1700097711,13095.663111640002,84.25324563000322,53519.18495376
2023-11-16,01:21:53.000,320,11054401,13525,0,1700097712,13095.676584259993,84.28144215000066,53519.13604392
2023-11-16,01:21:54.000,320,11054420,13325,0,1700097713,13095.737211049993,84.35193345000152,53519.21290224
2023-11-16,01:21:55.000,320,11054380,13405,0,1700097714,13095.696793189993,84.39422822999768,53519.1639924
2023-11-16,01:21:56.000,320,11054398,13205,0,1700097715,13095.791101529998,84.39422822999768,53519.19194088001
2023-11-16,01:21:57.000,320,11054394,13365,0,1700097716,13095.811310459998,84.3730808399996,53519.198928000005
2023-11-16,01:21:58.000,320,11054418,13085,0,1700097717,13095.791101529998,84.39422822999768,53519.05219848001
2023-11-16,01:21:59.000,320,11054423,13285,0,1700097718,13095.831519389998,84.41537562000303,53519.15700528
2023-11-16,01:22:00.000,320,11054445,13765,0,1700097719,13095.966245589989,84.44357214000047,53519.21988936001
2023-11-16,01:22:01.000,320,11054371,13445,0,1700097720,13096.026872379989,84.49996518000262,53519.24085072001
2023-11-16,01:22:02.000,320,11054423,13285,0,1700097721,13096.094235479999,84.52816170000006,53519.28976056001
2023-11-16,01:22:03.000,320,11054424,13205,0,1700097722,13096.040344999994,84.52816170000006,53519.17796664
2023-11-16,01:22:04.000,320,11054466,13285,0,1700097723,13096.16833488999,84.51406344000134,53519.21290224
2023-11-16,01:22:05.000,320,11054381,13365,0,1700097724,13096.16833488999,84.5211125700007,53519.14303104001
2023-11-16,01:22:06.000,320,11054394,13405,0,1700097725,13096.24917060999,84.53521082999941,53519.17097952001
2023-11-16,01:22:07.000,320,11054408,13365,0,1700097726,13096.303061089995,84.5211125700007,53519.25482496
2023-11-16,01:22:08.000,320,11054369,13485,0,1700097727,13096.424314669996,84.56340735000413,53519.28976056001
2023-11-16,01:22:09.000,320,11054406,13325,0,1700097728,13096.45125990999,84.55635822000477,53519.25482496
2023-11-16,01:22:10.000,320,11054383,13765,0,1700097729,13096.464732529996,84.59160387000156,53519.21290224
2023-11-16,01:22:11.000,320,11054445,13405,0,1700097730,13096.532095629991,84.59160387000156,53519.24085072001
2023-11-16,01:22:12.000,320,11054404,13325,0,1700097731,13096.579249800001,84.60570213000028,53519.26181208001
2023-11-16,01:22:13.000,320,11054351,13525,0,1700097732,13096.639876590001,84.59160387000156,53519.317709040006
2023-11-16,01:22:14.000,320,11054385,13285,0,1700097733,13096.666821829996,84.57045648000349,53519.317709040006
2023-11-16,01:22:15.000,320,11054428,13405,0,1700097734,13096.653349209992,84.619800389999,53519.22687648
2023-11-16,01:22:16.000,320,11054387,13285,0,1700097735,13096.767866479997,84.56340735000413,53519.296747680004
2023-11-16,01:22:17.000,320,11054413,13365,0,1700097736,13096.875647439992,84.59160387000156,53519.40155448
2023-11-16,01:22:18.000,320,11054384,13085,0,1700097737,13096.929537919998,84.64094778000435,53519.38059312
2023-11-16,01:22:19.000,320,11054370,13925,0,1700097738,13096.949746849998,84.57750561000285,53519.32469616
2023-11-16,01:22:20.000,320,11054410,13405,0,1700097739,13096.936274229993,84.64094778000435,53519.20591512
2023-11-16,01:22:21.000,320,11054412,13245,0,1700097740,13096.956483159993,84.59160387000156,53519.26879920001
2023-11-16,01:22:22.000,320,11054378,13405,0,1700097741,13097.030582569998,84.61275125999964,53519.28277344
2023-11-16,01:22:23.000,320,11054406,13325,0,1700097742,13096.983428400003,84.60570213000028,53519.31072192001
2023-11-16,01:22:24.000,320,11054361,13445,0,1700097743,13097.037318879993,84.59865300000092,53519.33168328
2023-11-16,01:22:25.000,320,11054416,13725,0,1700097744,13097.050791499998,84.62684951999836,53519.31072192001
2023-11-16,01:22:26.000,320,11054404,13485,0,1700097745,13097.057527809993,84.62684951999836,53519.24085072001
2023-11-16,01:22:27.000,320,11054391,13365,0,1700097746,13097.077736739993,84.60570213000028,53519.28976056001
2023-11-16,01:22:28.000,320,11054397,13485,0,1700097747,13097.111418289998,84.619800389999,53519.3037348
2023-11-16,01:22:29.000,320,11054429,13085,0,1700097748,13097.131627219998,84.63389864999772,53519.317709040006
2023-11-16,01:22:30.000,320,11054403,13765,0,1700097749,13097.084473049988,84.57045648000349,53519.247837840005
2023-11-16,01:22:31.000,320,11054379,13605,0,1700097750,13097.138363529994,84.59865300000092,53519.247837840005
2023-11-16,01:22:32.000,320,11054372,13565,0,1700097751,13097.225935559989,84.5845547400022,53519.296747680004
2023-11-16,01:22:33.000,320,11054409,13325,0,1700097752,13097.232671869999,84.5845547400022,53519.38059312
2023-11-16,01:22:34.000,320,11054419,13085,0,1700097753,13097.232671869999,84.57045648000349,53519.33168328
2023-11-16,01:22:35.000,320,11054412,13765,0,1700097754,13097.192254009999,84.54225995999877,53519.25482496
2023-11-16,01:22:36.000,320,11054374,13525,0,1700097755,13097.259617109994,84.53521082999941,53519.27578632
2023-11-16,01:22:37.000,320,11054390,13725,0,1700097756,13097.28656234999,84.51406344000134,53519.26879920001
2023-11-16,01:22:38.000,320,11054406,13445,0,1700097757,13097.30677127999,84.4858669200039,53519.247837840005
2023-11-16,01:22:39.000,320,11054376,13565,0,1700097758,13097.300034969994,84.50701431000198,53519.22687648
2023-11-16,01:22:40.000,320,11054416,13365,0,1700097759,13097.32698020999,84.47881779000454,53519.26181208001
2023-11-16,01:22:41.000,320,11054350,13565,0,1700097760,13097.320243899994,84.45767039999919,53519.247837840005
2023-11-16,01:22:42.000,320,11054434,13325,0,1700097761,13097.41455224,84.43652301000111,53519.3037348
2023-11-16,01:22:43.000,320,11054369,13365,0,1700097762,13097.380870689994,84.40832649000367,53519.32469616
2023-11-16,01:22:44.000,320,11054388,13605,0,1700097763,13097.421288549995,84.40127736000431,53519.32469616
2023-11-16,01:22:45.000,320,11054434,13445,0,1700097764,13097.33371652,84.44357214000047,53519.26181208001
2023-11-16,01:22:46.000,320,11054394,13285,0,1700097765,13097.38760699999,84.40832649000367,53519.24085072001
2023-11-16,01:22:47.000,320,11054404,13365,0,1700097766,13097.37413438,84.38012996999896,53519.22687648
2023-11-16,01:22:48.000,320,11054414,13285,0,1700097767,13097.4549701,84.3730808399996,53519.3037348
2023-11-16,01:22:49.000,320,11054380,13645,0,1700097768,13097.44823378999,84.34488432000217,53519.366618880005
2023-11-16,01:22:50.000,320,11054401,13565,0,1700097769,13097.48865164999,84.34488432000217,53519.296747680004
2023-11-16,01:22:51.000,320,11054388,13725,0,1700097770,13097.36739806999,84.36603171000024,53519.26879920001
2023-11-16,01:22:52.000,320,11054376,13245,0,1700097771,13097.380870689994,84.38012996999896,53519.21988936001
2023-11-16,01:22:53.000,320,11054398,13925,0,1700097772,13097.39434331,84.36603171000024,53519.26181208001
2023-11-16,01:22:54.000,320,11054392,13445,0,1700097773,13097.441497479995,84.34488432000217,53519.35264464
2023-11-16,01:22:55.000,320,11054428,13485,0,1700097774,13097.38760699999,84.33078606000345,53519.33168328
2023-11-16,01:22:56.000,320,11054389,13285,0,1700097775,13097.39434331,84.32373693000409,53519.26879920001
2023-11-16,01:22:57.000,320,11054396,13605,0,1700097776,13097.441497479995,84.32373693000409,53519.40155448
2023-11-16,01:22:58.000,320,11054394,13565,0,1700097777,13097.48865164999,84.3378351900028,53519.39456736
2023-11-16,01:22:59.000,320,11054394,13645,0,1700097778,13097.38760699999,84.31668780000473,53519.32469616
2023-11-16,01:23:00.000,320,11054391,13205,0,1700097779,13097.32698020999,84.31668780000473,53519.28277344
2023-11-16,01:23:01.000,320,11054453,13245,0,1700097780,13097.313507589999,84.26734389000194,53519.3037348
2023-11-16,01:23:02.000,320,11054410,13525,0,1700097781,13097.35392545,84.30258953999873,53519.28976056001
2023-11-16,01:23:03.000,320,11054397,13605,0,1700097782,13097.30677127999,84.28849128000002,53519.373606
2023-11-16,01:23:04.000,320,11054362,13605,0,1700097783,13097.340452829994,84.2743930200013,53519.33867040001
2023-11-16,01:23:05.000,320,11054403,13245,0,1700097784,13097.252880799999,84.26029476000258,53519.366618880005
2023-11-16,01:23:06.000,320,11054390,13285,0,1700097785,13097.24614448999,84.2391473700045,53519.317709040006
2023-11-16,01:23:07.000,320,11054447,13405,0,1700097786,13097.185517699989,84.2391473700045,53519.28976056001
2023-11-16,01:23:08.000,320,11054448,13445,0,1700097787,13097.198990319994,84.2391473700045,53519.33168328
2023-11-16,01:23:09.000,320,11054449,13565,0,1700097788,13097.219199249994,84.2743930200013,53519.33168328
2023-11-16,01:23:10.000,320,11054418,13365,0,1700097789,13097.198990319994,84.26029476000258,53519.35264464
2023-11-16,01:23:11.000,320,11054413,13885,0,1700097790,13097.111418289998,84.25324563000322,53519.26879920001
2023-11-16,01:23:12.000,320,11054393,13125,0,1700097791,13097.091209359998,84.19685259000107,53519.247837840005
2023-11-16,01:23:13.000,320,11054447,13565,0,1700097792,13097.118154599993,84.15455781000492,53519.33867040001
2023-11-16,01:23:14.000,320,11054406,13365,0,1700097793,13097.071000429998,84.1263612900002,53519.366618880005
2023-11-16,01:23:15.000,320,11054411,13445,0,1700097794,13097.030582569998,84.16160694000428,53519.317709040006
2023-11-16,01:23:16.000,320,11054456,13485,0,1700097795,13096.916065299993,84.20390172000043,53519.22687648
2023-11-16,01:23:17.000,320,11054380,13565,0,1700097796,13096.943010540002,84.14045954999892,53519.27578632
2023-11-16,01:23:18.000,320,11054377,13165,0,1700097797,13096.956483159993,84.14750867999828,53519.32469616
2023-11-16,01:23:19.000,320,11054403,13445,0,1700097798,13096.909328989997,84.08406651000405,53519.296747680004
2023-11-16,01:23:20.000,320,11054395,13525,0,1700097799,13096.875647439992,84.0629191199987,53519.317709040006
2023-11-16,01:23:21.000,320,11054381,13645,0,1700097800,13096.828493269997,84.01357521000318,53519.35264464
2023-11-16,01:23:22.000,320,11054392,13325,0,1700097801,13096.734184929992,84.0276734700019,53519.24085072001
2023-11-16,01:23:23.000,320,11054361,13405,0,1700097802,13096.767866479997,83.97128042999975,53519.34565752
2023-11-16,01:23:24.000,320,11054422,13245,0,1700097803,13096.734184929992,83.9289856500036,53519.296747680004
2023-11-16,01:23:25.000,320,11054360,13525,0,1700097804,13096.666821829996,83.88669087000017,53519.28976056001
2023-11-16,01:23:26.000,320,11054402,13525,0,1700097805,13096.633140279991,83.84439609000401,53519.317709040006
2023-11-16,01:23:27.000,320,11054415,13645,0,1700097806,13096.653349209992,83.79505218000122,53519.35264464
2023-11-16,01:23:28.000,320,11054451,13365,0,1700097807,13096.633140279991,83.73865913999907,53519.373606
2023-11-16,01:23:29.000,320,11054395,13325,0,1700097808,13096.572513489991,83.73161000999971,53519.32469616
2023-11-16,01:23:30.000,320,11054412,13645,0,1700097809,13096.49841408,83.68931523000356,53519.33867040001
2023-11-16,01:23:31.000,320,11054433,13365,0,1700097810,13096.532095629991,83.63997132000077,53519.34565752
2023-11-16,01:23:32.000,320,11054381,13565,0,1700097811,13096.47146883999,83.5694800199999,53519.33867040001
2023-11-16,01:23:33.000,320,11054466,13365,0,1700097812,13096.464732529996,83.52013611000439,53519.33867040001
2023-11-16,01:23:34.000,320,11054417,13645,0,1700097813,13096.39063311999,83.49898871999903,53519.373606
2023-11-16,01:23:35.000,320,11054419,13325,0,1700097814,13096.343478949995,83.44964481000352,53519.38758024001
2023-11-16,01:23:36.000,320,11054368,13565,0,1700097815,13096.29632478,83.38620264000201,53519.32469616
2023-11-16,01:23:37.000,320,11054415,13365,0,1700097816,13096.30979739999,83.31571134000114,53519.35963176001
2023-11-16,01:23:38.000,320,11054422,13325,0,1700097817,13096.27611585,83.28751482000371,53519.43649008001
2023-11-16,01:23:39.000,320,11054415,13605,0,1700097818,13096.242434299995,83.23112178000156,53519.4434772
2023-11-16,01:23:40.000,320,11054409,13245,0,1700097819,13096.18854381999,83.18882699999813,53519.45046432
2023-11-16,01:23:41.000,320,11054394,13525,0,1700097820,13096.121180719994,83.16063048000069,53519.32469616
2023-11-16,01:23:42.000,320,11054409,13245,0,1700097821,13096.053817619999,83.09718830999918,53519.317709040006
2023-11-16,01:23:43.000,320,11054443,13365,0,1700097822,13096.094235479999,83.04079527000431,53519.42950296001
2023-11-16,01:23:44.000,320,11054383,13565,0,1700097823,13096.074026549999,83.04784440000367,53519.534309760005
2023-11-16,01:23:45.000,320,11054392,13125,0,1700097824,13096.026872379989,83.02669700999832,53519.485399920006
2023-11-16,01:23:46.000,320,11054378,13405,0,1700097825,13095.952772969998,82.9773531000028,53519.485399920006
2023-11-16,01:23:47.000,320,11054453,13165,0,1700097826,13095.946036659989,82.90686180000193,53519.52033552
2023-11-16,01:23:48.000,320,11054426,13445,0,1700097827,13095.858464629993,82.87161614999786,53519.52033552
2023-11-16,01:23:49.000,320,11054366,13165,0,1700097828,13095.844992009988,82.80817398000363,53519.534309760005
2023-11-16,01:23:50.000,320,11054381,13445,0,1700097829,13095.743947360002,82.81522311000299,53519.42251584
2023-11-16,01:23:51.000,320,11054430,13085,0,1700097830,13095.723738430002,82.73768268000276,53519.464438560004
2023-11-16,01:23:52.000,320,11054381,13645,0,1700097831,13095.764156290003,82.73768268000276,53519.56924536
2023-11-16,01:23:53.000,320,11054409,13165,0,1700097832,13095.730474739998,82.68128964000061,53519.57623248001
2023-11-16,01:23:54.000,320,11054417,13285,0,1700097833,13095.683320570002,82.66014225000254,53519.6181552
2023-11-16,01:23:55.000,320,11054414,13205,0,1700097834,13095.575539609992,82.63194572999782,53519.55527112001
2023-11-16,01:23:56.000,320,11054410,13285,0,1700097835,13095.521649130002,82.56145443000423,53519.59719384001
2023-11-16,01:23:57.000,320,11054445,13285,0,1700097836,13095.528385439997,82.52620878000016,53519.59020672
2023-11-16,01:23:58.000,320,11054352,13325,0,1700097837,13095.461022340001,82.51211052000144,53519.67405216001
2023-11-16,01:23:59.000,320,11054420,13405,0,1700097838,13095.420604480001,82.44866834999993,53519.64610368001
2023-11-16,01:24:00.000,320,11054399,13325,0,1700097839,13095.353241379991,82.41342270000314,53519.6880264
2023-11-16,01:24:01.000,320,11054355,13405,0,1700097840,13095.366713999996,82.37817704999907,53519.77885896
2023-11-16,01:24:02.000,320,11054409,12925,0,1700097841,13095.326296139996,82.38522617999843,53519.77885896
2023-11-16,01:24:03.000,320,11054427,13525,0,1700097842,13095.25893304,82.33588227000291,53519.74392336001
2023-11-16,01:24:04.000,320,11054428,13445,0,1700097843,13095.23198779999,82.28653836000012,53519.74392336001
2023-11-16,01:24:05.000,320,11054384,13285,0,1700097844,13095.11747053,82.25129271000333,53519.71597488
2023-11-16,01:24:06.000,320,11054428,13285,0,1700097845,13095.05010742999,82.23719445000461,53519.79283320001
2023-11-16,01:24:07.000,320,11054378,13205,0,1700097846,13095.07031635999,82.20194880000054,53519.89764
2023-11-16,01:24:08.000,320,11054351,13445,0,1700097847,13094.98948063999,82.2089979299999,53519.83475592
2023-11-16,01:24:09.000,320,11054460,13485,0,1700097848,13094.98948063999,82.16670315000374,53519.92558848
2023-11-16,01:24:10.000,320,11054371,13325,0,1700097849,13094.92885384999,82.12440837000031,53519.92558848
2023-11-16,01:24:11.000,320,11054401,13405,0,1700097850,13094.814336579999,82.05391706999944,53519.84873016
2023-11-16,01:24:12.000,320,11054375,13405,0,1700097851,13094.800863959994,82.08211359000416,53519.91161424001
2023-11-16,01:24:13.000,320,11054397,13725,0,1700097852,13094.740237169994,82.04686794000008,53519.98148544001
2023-11-16,01:24:14.000,320,11054398,13485,0,1700097853,13094.679610379993,82.03276968000137,53519.98148544001
2023-11-16,01:24:15.000,320,11054383,13125,0,1700097854,13094.592038349998,82.04686794000008,53519.93956272001
2023-11-16,01:24:16.000,320,11054421,13445,0,1700097855,13094.551620489998,82.03276968000137,53519.99545968
2023-11-16,01:24:17.000,320,11054410,13165,0,1700097856,13094.571829419998,82.01162229000329,53520.05135664
2023-11-16,01:24:18.000,320,11054384,13525,0,1700097857,13094.470784769997,82.01867142000265,53520.02340816
2023-11-16,01:24:19.000,320,11054426,13605,0,1700097858,13094.389949049997,81.99047489999793,53520.09327936
2023-11-16,01:24:20.000,320,11054429,13325,0,1700097859,13094.275431779992,81.96932750999986,53520.00943392001
2023-11-16,01:24:21.000,320,11054444,13565,0,1700097860,13094.221541300001,81.95522925000114,53520.03039528001
2023-11-16,01:24:22.000,320,11054346,13205,0,1700097861,13094.194596059991,81.9270327300037,53520.09327936
2023-11-16,01:24:23.000,320,11054356,13725,0,1700097862,13094.167650819996,81.90588533999835,53520.07930512001
2023-11-16,01:24:24.000,320,11054385,13325,0,1700097863,13094.113760339991,81.89178707999963,53520.2120604
2023-11-16,01:24:25.000,320,11054382,13045,0,1700097864,13094.046397239996,81.83539404000476,53520.21904752
2023-11-16,01:24:26.000,320,11054413,13245,0,1700097865,13093.925143659995,81.79309926000133,53520.17712480001
2023-11-16,01:24:27.000,320,11054438,13605,0,1700097866,13093.89146210999,81.79309926000133,53520.27494448001
2023-11-16,01:24:28.000,320,11054367,13405,0,1700097867,13093.85104424999,81.77900100000261,53520.19109904
2023-11-16,01:24:29.000,320,11054425,13245,0,1700097868,13093.783681149995,81.72965708999982,53520.24000888
2023-11-16,01:24:30.000,320,11054396,13285,0,1700097869,13093.69610912,81.70146057000238,53520.26795736001
2023-11-16,01:24:31.000,320,11054448,13365,0,1700097870,13093.615273399999,81.67326404999767,53520.22603464001
2023-11-16,01:24:32.000,320,11054417,13525,0,1700097871,13093.554646609999,81.64506753000023,53520.28891872
2023-11-16,01:24:33.000,320,11054392,13045,0,1700097872,13093.588328159989,81.58162535999872,53520.40071264
2023-11-16,01:24:34.000,320,11054378,13285,0,1700097873,13093.473810889998,81.53228145000321,53520.421674000005
2023-11-16,01:24:35.000,320,11054431,13765,0,1700097874,13093.399711479993,81.49703579999914,53520.36577704001
2023-11-16,01:24:36.000,320,11054364,13125,0,1700097875,13093.285194210002,81.4053971100002,53520.26795736001
2023-11-16,01:24:37.000,320,11054365,13085,0,1700097876,13093.278457899993,81.38424972000212,53520.33782856
2023-11-16,01:24:38.000,320,11054353,13925,0,1700097877,13093.244776350002,81.29261103000317,53520.470583840004
2023-11-16,01:24:39.000,320,11054382,13605,0,1700097878,13093.197622179992,81.29261103000317,53520.470583840004
2023-11-16,01:24:40.000,320,11054394,13325,0,1700097879,13093.123522770002,81.2221197300023,53520.47757096
2023-11-16,01:24:41.000,320,11054457,13245,0,1700097880,13093.116786459992,81.16572669000016,53520.51250656001
2023-11-16,01:24:42.000,320,11054381,13085,0,1700097881,13093.035950739992,81.13048104000336,53520.491545200006
2023-11-16,01:24:43.000,320,11054401,13285,0,1700097882,13092.982060260001,81.08818625999993,53520.57539064
2023-11-16,01:24:44.000,320,11054384,13285,0,1700097883,13092.894488229991,81.05294061000313,53520.596352
2023-11-16,01:24:45.000,320,11054390,13325,0,1700097884,13092.786707269996,81.01769495999906,53520.57539064
2023-11-16,01:24:46.000,320,11054419,13525,0,1700097885,13092.746289409995,80.96130192000419,53520.589364880005
2023-11-16,01:24:47.000,320,11054384,13325,0,1700097886,13092.65871738,80.92605627000012,53520.56141640001
2023-11-16,01:24:48.000,320,11054436,13405,0,1700097887,13092.63850845,80.8767123600046,53520.6662232
2023-11-16,01:24:49.000,320,11054357,13445,0,1700097888,13092.55093641999,80.8132701900031,53520.659236080006
2023-11-16,01:24:50.000,320,11054399,13205,0,1700097889,13092.42968283999,80.83441758000117,53520.65224896001
2023-11-16,01:24:51.000,320,11054417,13285,0,1700097890,13092.396001289999,80.77097540999966,53520.71513304
2023-11-16,01:24:52.000,320,11054372,13445,0,1700097891,13092.375792359999,80.74982802000159,53520.70115880001
2023-11-16,01:24:53.000,320,11054424,13605,0,1700097892,13092.261275089993,80.74982802000159,53520.72212016
2023-11-16,01:24:54.000,320,11054423,13645,0,1700097893,13092.207384609988,80.7004841099988,53520.72910728001
2023-11-16,01:24:55.000,320,11054403,13525,0,1700097894,13092.092867339998,80.69343497999944,53520.69417168
2023-11-16,01:24:56.000,320,11054453,13325,0,1700097895,13092.052449479997,80.665238460002,53520.75006864001
2023-11-16,01:24:57.000,320,11054456,13565,0,1700097896,13092.038976859993,80.67228759000136,53520.74308152
2023-11-16,01:24:58.000,320,11054433,13285,0,1700097897,13091.924459590002,80.65818933000264,53520.71513304
2023-11-16,01:24:59.000,320,11054461,13165,0,1700097898,13091.884041730002,80.63704194000456,53520.72212016
2023-11-16,01:25:00.000,320,11054440,13325,0,1700097899,13091.836887559992,80.6017962900005,53520.74308152
2023-11-16,01:25:01.000,320,11054387,13485,0,1700097900,13091.708897669996,80.61589454999921,53520.771029999996
2023-11-16,01:25:02.000,320,11054432,13845,0,1700097901,13091.61458932999,80.60884541999985,53520.68718456
2023-11-16,01:25:03.000,320,11054408,13245,0,1700097902,13091.527017299995,80.6017962900005,53520.71513304
2023-11-16,01:25:04.000,320,11054398,13445,0,1700097903,13091.56069885,80.6017962900005,53520.805965600004
2023-11-16,01:25:05.000,320,11054340,13525,0,1700097904,13091.446181579995,80.61589454999921,53520.81993984001
2023-11-16,01:25:06.000,320,11054414,13765,0,1700097905,13091.39902741,80.59474716000113,53520.75006864001
2023-11-16,01:25:07.000,320,11054379,13485,0,1700097906,13091.35860955,80.60884541999985,53520.72910728001
2023-11-16,01:25:08.000,320,11054394,13325,0,1700097907,13091.27777383,80.6017962900005,53520.757055760005
2023-11-16,01:25:09.000,320,11054417,13405,0,1700097908,13091.217147039999,80.59474716000113,53520.79199136
2023-11-16,01:25:10.000,320,11054423,13405,0,1700097909,13091.19020179999,80.63704194000456,53520.77801712001
2023-11-16,01:25:11.000,320,11054422,13845,0,1700097910,13091.062211909993,80.65818933000264,53520.69417168
2023-11-16,01:25:12.000,320,11054416,13445,0,1700097911,13091.015057739998,80.67933672000072,53520.74308152
2023-11-16,01:25:13.000,320,11054433,13725,0,1700097912,13091.055475599998,80.64409107000392,53520.77801712001
2023-11-16,01:25:14.000,320,11054366,13325,0,1700097913,13091.001585119993,80.5665506400037,53520.84788832001
2023-11-16,01:25:15.000,320,11054309,13285,0,1700097914,13090.900540469993,80.58064890000242,53520.81993984001
2023-11-16,01:25:16.000,320,11054408,13485,0,1700097915,13090.806232130002,80.55950151000434,53520.65224896001
2023-11-16,01:25:17.000,320,11054375,13205,0,1700097916,13090.759077959992,80.54540324999834,53520.70115880001
2023-11-16,01:25:18.000,320,11054396,13445,0,1700097917,13090.718660099992,80.52425586000027,53520.75006864001
2023-11-16,01:25:19.000,320,11054420,13605,0,1700097918,13090.725396410002,80.53130498999963,53520.72212016
2023-11-16,01:25:20.000,320,11054374,13445,0,1700097919,13090.597406519992,80.5524523799977,53520.79897848001
2023-11-16,01:25:21.000,320,11054433,13685,0,1700097920,13090.550252349996,80.54540324999834,53520.72212016
2023-11-16,01:25:22.000,320,11054421,13245,0,1700097921,13090.530043419996,80.52425586000027,53520.81993984001
2023-11-16,01:25:23.000,320,11054356,13525,0,1700097922,13090.44247139,80.51015760000155,53520.805965600004
2023-11-16,01:25:24.000,320,11054401,13365,0,1700097923,13090.35489935999,80.47491195000475,53520.70115880001
2023-11-16,01:25:25.000,320,11054423,13285,0,1700097924,13090.26059102,80.47491195000475,53520.7360944
2023-11-16,01:25:26.000,320,11054416,13085,0,1700097925,13090.22017316,80.4537645599994,53520.708145920005
2023-11-16,01:25:27.000,320,11054392,13365,0,1700097926,13090.19996423,80.43966630000068,53520.78500424
2023-11-16,01:25:28.000,320,11054385,13285,0,1700097927,13090.15281005999,80.36917499999981,53520.75006864001
2023-11-16,01:25:29.000,320,11054392,13405,0,1700097928,13090.05176540999,80.39737152000453,53520.7360944
2023-11-16,01:25:30.000,320,11054388,13685,0,1700097929,13089.984402309994,80.38327325999853,53520.6662232
2023-11-16,01:25:31.000,320,11054413,13605,0,1700097930,13089.917039209999,80.36212587000045,53520.71513304
2023-11-16,01:25:32.000,320,11054419,13325,0,1700097931,13089.856412419998,80.36212587000045,53520.67321032
2023-11-16,01:25:33.000,320,11054395,13565,0,1700097932,13089.795785629998,80.36212587000045,53520.68718456
2023-11-16,01:25:34.000,320,11054389,13445,0,1700097933,13089.688004670003,80.33392935000302,53520.659236080006
2023-11-16,01:25:35.000,320,11054412,13365,0,1700097934,13089.600432639993,80.3198310900043,53520.62430048
2023-11-16,01:25:36.000,320,11054415,13325,0,1700097935,13089.573487399997,80.3057328299983,53520.603339119996
2023-11-16,01:25:37.000,320,11054377,13485,0,1700097936,13089.539805849992,80.3057328299983,53520.64526184
2023-11-16,01:25:38.000,320,11054414,13525,0,1700097937,13089.479179059992,80.26343805000215,53520.596352
2023-11-16,01:25:39.000,320,11054432,13205,0,1700097938,13089.371398099996,80.31278195999766,53520.61032624001
2023-11-16,01:25:40.000,320,11054376,13485,0,1700097939,13089.250144519996,80.27753631000087,53520.49853232
2023-11-16,01:25:41.000,320,11054425,13525,0,1700097940,13089.20299035,80.23524153000471,53520.49853232
2023-11-16,01:25:42.000,320,11054341,13445,0,1700097941,13089.13562724999,80.24229066000407,53520.43564824001
2023-11-16,01:25:43.000,320,11054385,13525,0,1700097942,13089.12215463,80.22114326999872,53520.53346792001
2023-11-16,01:25:44.000,320,11054350,13485,0,1700097943,13089.09520938999,80.23524153000471,53520.56141640001
2023-11-16,01:25:45.000,320,11054416,13525,0,1700097944,13089.027846289995,80.23524153000471,53520.53346792001
2023-11-16,01:25:46.000,320,11054401,13325,0,1700097945,13088.987428429995,80.22114326999872,53520.44962248
2023-11-16,01:25:47.000,320,11054396,13525,0,1700097946,13088.926801639995,80.18589762000192,53520.51949368
2023-11-16,01:25:48.000,320,11054432,13445,0,1700097947,13088.83922961,80.19999588000064,53520.39372552001
2023-11-16,01:25:49.000,320,11054378,13325,0,1700097948,13088.77186650999,80.19999588000064,53520.372764160005
2023-11-16,01:25:50.000,320,11054376,13525,0,1700097949,13088.711239719989,80.19294675000128,53520.372764160005
2023-11-16,01:25:51.000,320,11054402,13645,0,1700097950,13088.637140309998,80.18589762000192,53520.35878992
2023-11-16,01:25:52.000,320,11054439,13445,0,1700097951,13088.704503409994,80.18589762000192,53520.3867384
2023-11-16,01:25:53.000,320,11054398,13365,0,1700097952,13088.630403999989,80.18589762000192,53520.34481568001
2023-11-16,01:25:54.000,320,11054434,13565,0,1700097953,13088.556304589998,80.17884849000257,53520.33782856
2023-11-16,01:25:55.000,320,11054383,13285,0,1700097954,13088.509150419988,80.19999588000064,53520.31686720001
2023-11-16,01:25:56.000,320,11054394,13205,0,1700097955,13088.408105770002,80.22114326999872,53520.205073280005
2023-11-16,01:25:57.000,320,11054362,13365,0,1700097956,13088.381160529992,80.20704501,53520.26795736001
2023-11-16,01:25:58.000,320,11054398,13565,0,1700097957,13088.360951599992,80.21409413999936,53520.24699600001
2023-11-16,01:25:59.000,320,11054412,13445,0,1700097958,13088.313797429997,80.19999588000064,53520.253983120005
2023-11-16,01:26:00.000,320,11054428,13285,0,1700097959,13088.246434330002,80.20704501,53520.17712480001
2023-11-16,01:26:01.000,320,11054408,13485,0,1700097960,13088.253170639997,80.15770110000449,53520.10725360001
2023-11-16,01:26:02.000,320,11054401,13645,0,1700097961,13088.239698019992,80.21409413999936,53520.21904752
2023-11-16,01:26:03.000,320,11054451,13525,0,1700097962,13088.179071229992,80.1717993600032,53520.18411192
2023-11-16,01:26:04.000,320,11054453,13565,0,1700097963,13088.118444439991,80.19294675000128,53520.14917632001
2023-11-16,01:26:05.000,320,11054415,13525,0,1700097964,13088.037608719991,80.13655370999913,53520.086292240005
2023-11-16,01:26:06.000,320,11054376,13405,0,1700097965,13087.997190859991,80.1717993600032,53520.05135664
2023-11-16,01:26:07.000,320,11054410,13485,0,1700097966,13088.017399789991,80.15770110000449,53520.12821496001
2023-11-16,01:26:08.000,320,11054429,13445,0,1700097967,13087.98371824,80.17884849000257,53520.12821496001
2023-11-16,01:26:09.000,320,11054436,13205,0,1700097968,13087.94330038,80.15065196999785,53520.086292240005
2023-11-16,01:26:10.000,320,11054403,13365,0,1700097969,13087.909618829995,80.11540632000106,53520.00943392001
2023-11-16,01:26:11.000,320,11054392,13405,0,1700097970,13087.86246466,80.11540632000106,53520.00943392001
2023-11-16,01:26:12.000,320,11054391,13245,0,1700097971,13087.828783109995,80.1436028399985,53520.0024468
2023-11-16,01:26:13.000,320,11054363,13405,0,1700097972,13087.768156319995,80.12245545000042,53519.988472560006
2023-11-16,01:26:14.000,320,11054402,13325,0,1700097973,13087.727738459995,80.08016067000426,53519.93956272001
2023-11-16,01:26:15.000,320,11054407,13125,0,1700097974,13087.646902739994,80.10130806000234,53519.84873016
2023-11-16,01:26:16.000,320,11054396,13125,0,1700097975,13087.65363904999,80.09425893000298,53519.88366576
2023-11-16,01:26:17.000,320,11054360,13325,0,1700097976,13087.68058429,80.05901327999891,53519.86270440001
2023-11-16,01:26:18.000,320,11054448,13405,0,1700097977,13087.65363904999,80.08016067000426,53519.869691520005
2023-11-16,01:26:19.000,320,11054386,13445,0,1700097978,13087.599748569999,80.03081676000147,53519.8277688
2023-11-16,01:26:20.000,320,11054371,13525,0,1700097979,13087.518912849999,80.05196414999955,53519.74392336001
2023-11-16,01:26:21.000,320,11054416,13245,0,1700097980,13087.498703919999,80.06606240999827,53519.68103928
2023-11-16,01:26:22.000,320,11054402,13645,0,1700097981,13087.518912849999,80.04491502000019,53519.799820320004
2023-11-16,01:26:23.000,320,11054380,13205,0,1700097982,13087.458286059998,80.05901327999891,53519.77187184001
2023-11-16,01:26:24.000,320,11054397,13445,0,1700097983,13087.451549749989,80.01671850000275,53519.72296200001
2023-11-16,01:26:25.000,320,11054389,13325,0,1700097984,13087.471758679989,80.03081676000147,53519.69501352001
2023-11-16,01:26:26.000,320,11054408,13365,0,1700097985,13087.478494989999,80.03786589000083,53519.77885896
2023-11-16,01:26:27.000,320,11054398,13485,0,1700097986,13087.431340819989,80.08720980000362,53519.67405216001
2023-11-16,01:26:28.000,320,11054387,13045,0,1700097987,13087.411131889989,80.05901327999891,53519.583219600005
2023-11-16,01:26:29.000,320,11054417,13165,0,1700097988,13087.283141999993,80.1083571900017,53519.548284
2023-11-16,01:26:30.000,320,11054455,13285,0,1700097989,13087.262933069993,80.05196414999955,53519.52732264001
2023-11-16,01:26:31.000,320,11054452,13485,0,1700097990,13087.269669380003,80.05901327999891,53519.57623248001
2023-11-16,01:26:32.000,320,11054453,13125,0,1700097991,13087.330296169988,80.04491502000019,53519.5133484
2023-11-16,01:26:33.000,320,11054387,13245,0,1700097992,13087.303350929993,80.06606240999827,53519.52033552
2023-11-16,01:26:34.000,320,11054427,13365,0,1700097993,13087.357241409998,80.03081676000147,53519.548284
2023-11-16,01:26:35.000,320,11054396,13445,0,1700097994,13087.276405689998,80.05901327999891,53519.45046432
2023-11-16,01:26:36.000,320,11054387,13485,0,1700097995,13087.310087239988,80.01671850000275,53519.4434772
2023-11-16,01:26:37.000,320,11054393,13325,0,1700097996,13087.269669380003,80.04491502000019,53519.47142568
2023-11-16,01:26:38.000,320,11054458,13485,0,1700097997,13087.296614619998,79.96737458999996,53519.4434772
2023-11-16,01:26:39.000,320,11054388,13485,0,1700097998,13087.276405689998,80.03786589000083,53519.415528720005
2023-11-16,01:26:40.000,320,11054378,13205,0,1700097999,13087.316823549998,80.02376763000211,53519.42950296001
2023-11-16,01:26:41.000,320,11054367,13685,0,1700098000,13087.343768789993,80.03081676000147,53519.43649008001
2023-11-16,01:26:42.000,320,11054390,13245,0,1700098001,13087.357241409998,80.03786589000083,53519.42251584
2023-11-16,01:26:43.000,320,11054350,13405,0,1700098002,13087.310087239988,80.01671850000275,53519.373606
2023-11-16,01:26:44.000,320,11054418,13325,0,1700098003,13087.310087239988,79.97442371999932,53519.32469616
2023-11-16,01:26:45.000,320,11054432,13445,0,1700098004,13087.262933069993,80.0096693700034,53519.24085072001
2023-11-16,01:26:46.000,320,11054413,13285,0,1700098005,13087.256196759998,80.03786589000083,53519.247837840005
2023-11-16,01:26:47.000,320,11054406,13445,0,1700098006,13087.330296169988,80.04491502000019,53519.28277344
2023-11-16,01:26:48.000,320,11054381,13765,0,1700098007,13087.343768789993,80.0096693700034,53519.3037348
2023-11-16,01:26:49.000,320,11054407,13485,0,1700098008,13087.303350929993,80.03786589000083,53519.22687648
2023-11-16,01:26:50.000,320,11054449,13405,0,1700098009,13087.296614619998,80.02376763000211,53519.13604392
2023-11-16,01:26:51.000,320,11054480,13365,0,1700098010,13087.303350929993,80.04491502000019,53519.247837840005
2023-11-16,01:26:52.000,320,11054451,13325,0,1700098011,13087.363977719993,80.08720980000362,53519.17796664
2023-11-16,01:26:53.000,320,11054417,13285,0,1700098012,13087.357241409998,80.08720980000362,53519.15700528
2023-11-16,01:26:54.000,320,11054379,13565,0,1700098013,13087.330296169988,80.08016067000426,53519.10809544
2023-11-16,01:26:55.000,320,11054419,13525,0,1700098014,13087.289878309988,80.09425893000298,53519.04521136
2023-11-16,01:26:56.000,320,11054375,13645,0,1700098015,13087.283141999993,80.11540632000106,53519.031237120005
2023-11-16,01:26:57.000,320,11054423,13245,0,1700098016,13087.363977719993,80.13655370999913,53519.15700528
2023-11-16,01:26:58.000,320,11054420,13165,0,1700098017,13087.350505099988,80.11540632000106,53519.12206968001
2023-11-16,01:26:59.000,320,11054429,13485,0,1700098018,13087.310087239988,80.1083571900017,53519.07315984001
2023-11-16,01:27:00.000,320,11054404,13045,0,1700098019,13087.323559859993,80.12245545000042,53518.961365920004
2023-11-16,01:27:01.000,320,11054422,13565,0,1700098020,13087.330296169988,80.1436028399985,53518.97534016001
2023-11-16,01:27:02.000,320,11054405,13405,0,1700098021,13087.357241409998,80.1436028399985,53519.01027576
2023-11-16,01:27:03.000,320,11054390,13285,0,1700098022,13087.303350929993,80.15065196999785,53519.00328864001
2023-11-16,01:27:04.000,320,11054387,13525,0,1700098023,13087.458286059998,80.15770110000449,53519.03822424
2023-11-16,01:27:05.000,320,11054375,13565,0,1700098024,13087.411131889989,80.17884849000257,53518.982327280006
2023-11-16,01:27:06.000,320,11054358,13285,0,1700098025,13087.397659269998,80.20704501,53518.912456080005
2023-11-16,01:27:07.000,320,11054432,13445,0,1700098026,13087.390922959989,80.23524153000471,53518.94739168
2023-11-16,01:27:08.000,320,11054379,13125,0,1700098027,13087.424604509994,80.22819239999808,53518.9194432
2023-11-16,01:27:09.000,320,11054383,13405,0,1700098028,13087.431340819989,80.24229066000407,53518.9194432
2023-11-16,01:27:10.000,320,11054401,13285,0,1700098029,13087.424604509994,80.25638892000279,53518.85655912001
2023-11-16,01:27:11.000,320,11054411,13845,0,1700098030,13087.411131889989,80.24229066000407,53518.78668792001
2023-11-16,01:27:12.000,320,11054395,13325,0,1700098031,13087.485231299994,80.24933979000343,53518.77271368
2023-11-16,01:27:13.000,320,11054436,13525,0,1700098032,13087.57280332999,80.24933979000343,53518.87053336
2023-11-16,01:27:14.000,320,11054441,13645,0,1700098033,13087.57280332999,80.22819239999808,53518.85655912001
2023-11-16,01:27:15.000,320,11054445,13285,0,1700098034,13087.525649159994,80.26343805000215,53518.83559776001
2023-11-16,01:27:16.000,320,11054376,13565,0,1700098035,13087.505440229994,80.27048718000151,53518.695855360005
2023-11-16,01:27:17.000,320,11054389,13405,0,1700098036,13087.53238546999,80.31278195999766,53518.7098296
2023-11-16,01:27:18.000,320,11054395,13245,0,1700098037,13087.586275949994,80.31278195999766,53518.744765200005
2023-11-16,01:27:19.000,320,11054424,13525,0,1700098038,13087.606484879994,80.34097848000238,53518.80764928001
2023-11-16,01:27:20.000,320,11054446,13405,0,1700098039,13087.61322118999,80.3198310900043,53518.72380384
2023-11-16,01:27:21.000,320,11054411,13205,0,1700098040,13087.586275949994,80.36212587000045,53518.744765200005
2023-11-16,01:27:22.000,320,11054407,13445,0,1700098041,13087.667111669994,80.3550767400011,53518.75873944001
2023-11-16,01:27:23.000,320,11054410,13365,0,1700098042,13087.63343011999,80.34802761000174,53518.75873944001
2023-11-16,01:27:24.000,320,11054404,13405,0,1700098043,13087.59301225999,80.3550767400011,53518.6050228
2023-11-16,01:27:25.000,320,11054457,13365,0,1700098044,13087.586275949994,80.37622412999917,53518.6050228
2023-11-16,01:27:26.000,320,11054420,13365,0,1700098045,13087.61322118999,80.38327325999853,53518.57008720001
2023-11-16,01:27:27.000,320,11054407,13245,0,1700098046,13087.579539639999,80.37622412999917,53518.54912584001
2023-11-16,01:27:28.000,320,11054413,13485,0,1700098047,13087.68058429,80.34097848000238,53518.6050228
2023-11-16,01:27:29.000,320,11054401,13525,0,1700098048,13087.707529529995,80.3198310900043,53518.63995840001
2023-11-16,01:27:30.000,320,11054385,13085,0,1700098049,13087.707529529995,80.31278195999766,53518.6050228
2023-11-16,01:27:31.000,320,11054410,13605,0,1700098050,13087.646902739994,80.3057328299983,53518.54912584001
2023-11-16,01:27:32.000,320,11054434,13645,0,1700098051,13087.70079322,80.32688022000366,53518.528164480005
2023-11-16,01:27:33.000,320,11054400,13605,0,1700098052,13087.687320599995,80.3198310900043,53518.58406144
2023-11-16,01:27:34.000,320,11054449,13525,0,1700098053,13087.70079322,80.29868369999895,53518.52117736001
2023-11-16,01:27:35.000,320,11054434,13445,0,1700098054,13087.667111669994,80.3198310900043,53518.42335768001
2023-11-16,01:27:36.000,320,11054438,13365,0,1700098055,13087.727738459995,80.27753631000087,53518.47226752001
2023-11-16,01:27:37.000,320,11054376,13445,0,1700098056,13087.77489262999,80.3057328299983,53518.48624176
2023-11-16,01:27:38.000,320,11054396,13525,0,1700098057,13087.78162894,80.31278195999766,53518.458293280004
2023-11-16,01:27:39.000,320,11054380,13245,0,1700098058,13087.75468369999,80.27753631000087,53518.409383440005
2023-11-16,01:27:40.000,320,11054448,13445,0,1700098059,13087.687320599995,80.25638892000279,53518.31855088
2023-11-16,01:27:41.000,320,11054418,13365,0,1700098060,13087.687320599995,80.25638892000279,53518.325538
2023-11-16,01:27:42.000,320,11054413,13925,0,1700098061,13087.727738459995,80.25638892000279,53518.311563760006
2023-11-16,01:27:43.000,320,11054424,13525,0,1700098062,13087.73447476999,80.22114326999872,53518.36746072
2023-11-16,01:27:44.000,320,11054427,13565,0,1700098063,13087.72100215,80.26343805000215,53518.360473600005
2023-11-16,01:27:45.000,320,11054423,13125,0,1700098064,13087.76142001,80.25638892000279,53518.31855088
2023-11-16,01:27:46.000,320,11054391,13485,0,1700098065,13087.727738459995,80.22114326999872,53518.25566680001
2023-11-16,01:27:47.000,320,11054466,13525,0,1700098066,13087.76142001,80.1717993600032,53518.290602400004
2023-11-16,01:27:48.000,320,11054445,13245,0,1700098067,13087.74121108,80.22114326999872,53518.27662816
2023-11-16,01:27:49.000,320,11054391,13245,0,1700098068,13087.747947389995,80.19294675000128,53518.241692560005
2023-11-16,01:27:50.000,320,11054404,13245,0,1700098069,13087.707529529995,80.23524153000471,53518.17880848
2023-11-16,01:27:51.000,320,11054445,13325,0,1700098070,13087.727738459995,80.18589762000192,53518.143872880006
2023-11-16,01:27:52.000,320,11054422,13445,0,1700098071,13087.768156319995,80.19294675000128,53518.192782720005
2023-11-16,01:27:53.000,320,11054424,13285,0,1700098072,13087.76142001,80.19294675000128,53518.192782720005
2023-11-16,01:27:54.000,320,11054373,13245,0,1700098073,13087.78162894,80.16475023000385,53518.15086
2023-11-16,01:27:55.000,320,11054444,13525,0,1700098074,13087.76142001,80.15770110000449,53518.11592440001
2023-11-16,01:27:56.000,320,11054381,13565,0,1700098075,13087.687320599995,80.19294675000128,53517.99714336001
2023-11-16,01:27:57.000,320,11054450,13405,0,1700098076,13087.70079322,80.15770110000449,53518.06701456001
2023-11-16,01:27:58.000,320,11054429,13605,0,1700098077,13087.76142001,80.17884849000257,53518.09496304001
2023-11-16,01:27:59.000,320,11054390,13725,0,1700098078,13087.80183787,80.15770110000449,53518.03906608
2023-11-16,01:28:00.000,320,11054425,13485,0,1700098079,13087.78162894,80.15770110000449,53517.98316912
2023-11-16,01:28:01.000,320,11054432,13325,0,1700098080,13087.77489262999,80.15065196999785,53517.92028504001
2023-11-16,01:28:02.000,320,11054416,13605,0,1700098081,13087.85572834999,80.1436028399985,53517.96220776
2023-11-16,01:28:03.000,320,11054497,13445,0,1700098082,13087.8220468,80.10130806000234,53517.99714336001
2023-11-16,01:28:04.000,320,11054407,13045,0,1700098083,13087.828783109995,80.15770110000449,53517.88534944
2023-11-16,01:28:05.000,320,11054394,13205,0,1700098084,13087.79510155999,80.15065196999785,53517.81547824
2023-11-16,01:28:06.000,320,11054428,13245,0,1700098085,13087.77489262999,80.17884849000257,53517.80150400001
2023-11-16,01:28:07.000,320,11054390,13245,0,1700098086,13087.828783109995,80.15770110000449,53517.87836232001
2023-11-16,01:28:08.000,320,11054437,13405,0,1700098087,13087.87593727999,80.1717993600032,53517.87836232001
2023-11-16,01:28:09.000,320,11054448,13605,0,1700098088,13087.85572834999,80.21409413999936,53517.787529760004
2023-11-16,01:28:10.000,320,11054408,13525,0,1700098089,13087.85572834999,80.20704501,53517.79451688
2023-11-16,01:28:11.000,320,11054467,13005,0,1700098090,13087.869200969995,80.16475023000385,53517.82246536
2023-11-16,01:28:12.000,320,11054461,13445,0,1700098091,13087.848992039995,80.20704501,53517.77355552
2023-11-16,01:28:13.000,320,11054431,13285,0,1700098092,13087.869200969995,80.27048718000151,53517.74560704
2023-11-16,01:28:14.000,320,11054399,13405,0,1700098093,13087.87593727999,80.23524153000471,53517.74560704
2023-11-16,01:28:15.000,320,11054455,13165,0,1700098094,13087.85572834999,80.26343805000215,53517.689710080005
2023-11-16,01:28:16.000,320,11054426,13325,0,1700098095,13087.85572834999,80.25638892000279,53517.64778736
2023-11-16,01:28:17.000,320,11054428,13405,0,1700098096,13087.92309145,80.24229066000407,53517.71765856
2023-11-16,01:28:18.000,320,11054425,13365,0,1700098097,13087.929827759996,80.27048718000151,53517.65477448
2023-11-16,01:28:19.000,320,11054437,13485,0,1700098098,13087.93656406999,80.25638892000279,53517.63381312001
2023-11-16,01:28:20.000,320,11054397,13245,0,1700098099,13087.84225573,80.31278195999766,53517.60586464
2023-11-16,01:28:21.000,320,11054458,13405,0,1700098100,13087.86246466,80.29868369999895,53517.570929040005
2023-11-16,01:28:22.000,320,11054369,13285,0,1700098101,13087.93656406999,80.25638892000279,53517.61285176001
2023-11-16,01:28:23.000,320,11054422,13445,0,1700098102,13087.950036689996,80.25638892000279,53517.61285176001
2023-11-16,01:28:24.000,320,11054374,13685,0,1700098103,13087.96350931,80.23524153000471,53517.59189040001
2023-11-16,01:28:25.000,320,11054402,13525,0,1700098104,13088.00392717,80.22819239999808,53517.63381312001
2023-11-16,01:28:26.000,320,11054400,13605,0,1700098105,13087.92309145,80.22114326999872,53517.58490328001
2023-11-16,01:28:27.000,320,11054443,13605,0,1700098106,13087.95677299999,80.27048718000151,53517.5569548
2023-11-16,01:28:28.000,320,11054395,13605,0,1700098107,13087.970245619996,80.25638892000279,53517.52900632
2023-11-16,01:28:29.000,320,11054419,12925,0,1700098108,13087.98371824,80.22819239999808,53517.45913512
2023-11-16,01:28:30.000,320,11054372,13205,0,1700098109,13087.94330038,80.25638892000279,53517.41721240001
2023-11-16,01:28:31.000,320,11054416,13245,0,1700098110,13087.96350931,80.22114326999872,53517.3822768
2023-11-16,01:28:32.000,320,11054384,13285,0,1700098111,13088.017399789991,80.28458544000023,53517.4870836
2023-11-16,01:28:33.000,320,11054376,13165,0,1700098112,13088.00392717,80.22819239999808,53517.473109360006
2023-11-16,01:28:34.000,320,11054433,13285,0,1700098113,13088.030872409996,80.22114326999872,53517.452148000004
2023-11-16,01:28:35.000,320,11054419,13565,0,1700098114,13087.95677299999,80.21409413999936,53517.452148000004
2023-11-16,01:28:36.000,320,11054358,13365,0,1700098115,13087.889409899995,80.21409413999936,53517.305418480006
2023-11-16,01:28:37.000,320,11054426,13605,0,1700098116,13087.889409899995,80.1717993600032,53517.3124056
2023-11-16,01:28:38.000,320,11054413,13365,0,1700098117,13087.93656406999,80.20704501,53517.31939272
2023-11-16,01:28:39.000,320,11054392,13325,0,1700098118,13087.92309145,80.16475023000385,53517.33336696
2023-11-16,01:28:40.000,320,11054389,13365,0,1700098119,13087.85572834999,80.1436028399985,53517.3124056
2023-11-16,01:28:41.000,320,11054452,13685,0,1700098120,13087.869200969995,80.18589762000192,53517.305418480006
2023-11-16,01:28:42.000,320,11054417,13485,0,1700098121,13087.970245619996,80.15065196999785,53517.29843136001
2023-11-16,01:28:43.000,320,11054367,13165,0,1700098122,13087.93656406999,80.17884849000257,53517.26349576
2023-11-16,01:28:44.000,320,11054400,13245,0,1700098123,13087.92309145,80.15770110000449,53517.29144424
2023-11-16,01:28:45.000,320,11054413,13565,0,1700098124,13087.87593727999,80.12950457999978,53517.1726632
2023-11-16,01:28:46.000,320,11054402,13645,0,1700098125,13087.85572834999,80.13655370999913,53517.1726632
2023-11-16,01:28:47.000,320,11054395,13525,0,1700098126,13087.89614620999,80.15065196999785,53517.22157304
2023-11-16,01:28:48.000,320,11054379,13445,0,1700098127,13087.889409899995,80.12245545000042,53517.22157304
2023-11-16,01:28:49.000,320,11054379,13405,0,1700098128,13087.93656406999,80.11540632000106,53517.186637440005
2023-11-16,01:28:50.000,320,11054398,13325,0,1700098129,13087.92309145,80.12950457999978,53517.116766240004
2023-11-16,01:28:51.000,320,11054459,13485,0,1700098130,13087.997190859991,80.10130806000234,53517.17965032001
2023-11-16,01:28:52.000,320,11054445,13125,0,1700098131,13087.96350931,80.10130806000234,53517.12375336
2023-11-16,01:28:53.000,320,11054432,13045,0,1700098132,13088.010663479996,80.08720980000362,53517.14471472
2023-11-16,01:28:54.000,320,11054403,13605,0,1700098133,13087.96350931,80.11540632000106,53517.04689504
2023-11-16,01:28:55.000,320,11054383,13525,0,1700098134,13087.98371824,80.09425893000298,53517.088817760006
2023-11-16,01:28:56.000,320,11054384,12925,0,1700098135,13088.010663479996,80.0096693700034,53517.05388216
2023-11-16,01:28:57.000,320,11054407,13605,0,1700098136,13088.078026579991,80.03786589000083,53517.13074048001
2023-11-16,01:28:58.000,320,11054436,13365,0,1700098137,13088.071290269996,80.02376763000211,53517.07484352
2023-11-16,01:28:59.000,320,11054402,13165,0,1700098138,13088.084762890001,80.01671850000275,53517.0329208
2023-11-16,01:29:00.000,320,11054436,13125,0,1700098139,13088.0241361,80.03081676000147,53516.99099808001
2023-11-16,01:29:01.000,320,11054408,13245,0,1700098140,13088.071290269996,80.0096693700034,53516.93510112
2023-11-16,01:29:02.000,320,11054419,13445,0,1700098141,13088.104971820001,79.97442371999932,53516.99099808001
2023-11-16,01:29:03.000,320,11054446,13165,0,1700098142,13088.098235509991,79.98852197999804,53517.018946560005
2023-11-16,01:29:04.000,320,11054416,13485,0,1700098143,13088.111708129996,79.95327633000124,53516.99099808001
2023-11-16,01:29:05.000,320,11054433,13445,0,1700098144,13088.104971820001,79.95327633000124,53516.98401096
2023-11-16,01:29:06.000,320,11054435,13485,0,1700098145,13088.071290269996,79.91803068000445,53516.928114
2023-11-16,01:29:07.000,320,11054376,13005,0,1700098146,13088.125180750001,79.88278503000038,53516.98401096
2023-11-16,01:29:08.000,320,11054415,13365,0,1700098147,13088.111708129996,79.90393241999845,53516.99099808001
2023-11-16,01:29:09.000,320,11054387,13565,0,1700098148,13088.145389680001,79.8968832899991,53516.97702384
2023-11-16,01:29:10.000,320,11054370,13405,0,1700098149,13088.118444439991,79.87573590000102,53516.928114
2023-11-16,01:29:11.000,320,11054421,13405,0,1700098150,13088.118444439991,79.86868677000166,53516.87920416
2023-11-16,01:29:12.000,320,11054397,13445,0,1700098151,13088.104971820001,79.84753938000358,53516.90715264
2023-11-16,01:29:13.000,320,11054414,13005,0,1700098152,13088.185807540001,79.83344112000486,53516.97702384
2023-11-16,01:29:14.000,320,11054421,13725,0,1700098153,13088.172334919997,79.85458851000294,53516.96304960001
2023-11-16,01:29:15.000,320,11054414,13285,0,1700098154,13088.152125989996,79.85458851000294,53516.91413976001
2023-11-16,01:29:16.000,320,11054395,13445,0,1700098155,13088.098235509991,79.83344112000486,53516.83728144
2023-11-16,01:29:17.000,320,11054400,13365,0,1700098156,13088.111708129996,79.82639198999823,53516.83029432
2023-11-16,01:29:18.000,320,11054402,13325,0,1700098157,13088.152125989996,79.8616376400023,53516.83728144
2023-11-16,01:29:19.000,320,11054366,13045,0,1700098158,13088.152125989996,79.81934285999887,53516.84426856001
2023-11-16,01:29:20.000,320,11054385,13165,0,1700098159,13088.158862299992,79.83344112000486,53516.851255680005
2023-11-16,01:29:21.000,320,11054368,13645,0,1700098160,13088.179071229992,79.79819547000079,53516.87221704001
2023-11-16,01:29:22.000,320,11054413,13365,0,1700098161,13088.192543849997,79.80524460000015,53516.91413976001
2023-11-16,01:29:23.000,320,11054365,13445,0,1700098162,13088.206016470001,79.79114634000143,53516.81632008
2023-11-16,01:29:24.000,320,11054409,13765,0,1700098163,13088.206016470001,79.81934285999887,53516.851255680005
2023-11-16,01:29:25.000,320,11054382,13765,0,1700098164,13088.172334919997,79.88983415999974,53516.71151328
2023-11-16,01:29:26.000,320,11054443,13405,0,1700098165,13088.158862299992,79.8616376400023,53516.69055192
2023-11-16,01:29:27.000,320,11054408,13125,0,1700098166,13088.253170639997,79.87573590000102,53516.79535872001
2023-11-16,01:29:28.000,320,11054446,13285,0,1700098167,13088.320533739992,79.88278503000038,53516.81632008
2023-11-16,01:29:29.000,320,11054411,13565,0,1700098168,13088.320533739992,79.87573590000102,53516.77439736001
2023-11-16,01:29:30.000,320,11054432,13205,0,1700098169,13088.300324809992,79.93917807000253,53516.76741024
2023-11-16,01:29:31.000,320,11054355,13125,0,1700098170,13088.347478980002,79.93212894000317,53516.73946176
2023-11-16,01:29:32.000,320,11054397,13405,0,1700098171,13088.354215289997,79.97442371999932,53516.81632008
2023-11-16,01:29:33.000,320,11054432,13325,0,1700098172,13088.387896840002,79.98852197999804,53516.753436000006
2023-11-16,01:29:34.000,320,11054396,13405,0,1700098173,13088.394633149997,80.00262024000403,53516.74644888001
2023-11-16,01:29:35.000,320,11054434,13205,0,1700098174,13088.367687910002,80.04491502000019,53516.71151328
2023-11-16,01:29:36.000,320,11054394,13445,0,1700098175,13088.408105770002,80.06606240999827,53516.802345840006
2023-11-16,01:29:37.000,320,11054444,13405,0,1700098176,13088.502414109993,80.0731115400049,53516.7883716
2023-11-16,01:29:38.000,320,11054409,13445,0,1700098177,13088.529359349988,80.0731115400049,53516.74644888001
2023-11-16,01:29:39.000,320,11054459,13405,0,1700098178,13088.536095659998,80.08720980000362,53516.753436000006
2023-11-16,01:29:40.000,320,11054400,13445,0,1700098179,13088.495677799998,80.13655370999913,53516.7185004
2023-11-16,01:29:41.000,320,11054415,13485,0,1700098180,13088.515886729998,80.1436028399985,53516.71151328
2023-11-16,01:29:42.000,320,11054463,13285,0,1700098181,13088.549568279988,80.12950457999978,53516.73946176
2023-11-16,01:29:43.000,320,11054399,13645,0,1700098182,13088.509150419988,80.1436028399985,53516.73946176
2023-11-16,01:29:44.000,320,11054383,13205,0,1700098183,13088.583249829993,80.1083571900017,53516.74644888001
2023-11-16,01:29:45.000,320,11054398,13605,0,1700098184,13088.589986139988,80.15770110000449,53516.76741024
2023-11-16,01:29:46.000,320,11054435,13125,0,1700098185,13088.569777209988,80.18589762000192,53516.70452616001
2023-11-16,01:29:47.000,320,11054360,13325,0,1700098186,13088.637140309998,80.15770110000449,53516.7185004
2023-11-16,01:29:48.000,320,11054417,13365,0,1700098187,13088.677558169999,80.15770110000449,53516.732474640005
2023-11-16,01:29:49.000,320,11054418,13205,0,1700098188,13088.704503409994,80.12950457999978,53516.71151328
2023-11-16,01:29:50.000,320,11054414,13365,0,1700098189,13088.630403999989,80.15770110000449,53516.67657768001
2023-11-16,01:29:51.000,320,11054417,13765,0,1700098190,13088.684294479994,80.1436028399985,53516.69753904
2023-11-16,01:29:52.000,320,11054416,13285,0,1700098191,13088.83249329999,80.12245545000042,53516.77439736001
2023-11-16,01:29:53.000,320,11054356,13165,0,1700098192,13088.87964747,80.12950457999978,53516.802345840006
2023-11-16,01:29:54.000,320,11054407,13245,0,1700098193,13088.906592709995,80.09425893000298,53516.79535872001
2023-11-16,01:29:55.000,320,11054347,13245,0,1700098194,13088.886383779995,80.08720980000362,53516.7883716
2023-11-16,01:29:56.000,320,11054404,13525,0,1700098195,13088.83922961,80.04491502000019,53516.66959056
2023-11-16,01:29:57.000,320,11054406,13605,0,1700098196,13088.89312008999,80.08016067000426,53516.69055192
2023-11-16,01:29:58.000,320,11054402,13045,0,1700098197,13088.987428429995,80.03081676000147,53516.77439736001
2023-11-16,01:29:59.000,320,11054409,13205,0,1700098198,13088.987428429995,80.00262024000403,53516.76741024
2023-11-16,01:30:00.000,320,11054360,13485,0,1700098199,13088.98069212,80.01671850000275,53516.753436000006
2023-11-16,01:30:01.000,320,11054396,13445,0,1700098200,13089.027846289995,79.98147284999868,53516.77439736001
2023-11-16,01:30:02.000,320,11054418,13445,0,1700098201,13089.09520938999,79.98852197999804,53516.8582428
2023-11-16,01:30:03.000,320,11054468,13565,0,1700098202,13089.07500045999,80.00262024000403,53516.77439736001
2023-11-16,01:30:04.000,320,11054363,13365,0,1700098203,13089.07500045999,79.98147284999868,53516.77439736001
2023-11-16,01:30:05.000,320,11054443,13405,0,1700098204,13089.00090105,80.00262024000403,53516.683564800005
2023-11-16,01:30:06.000,320,11054438,13045,0,1700098205,13089.04131891,80.04491502000019,53516.70452616001
2023-11-16,01:30:07.000,320,11054461,13405,0,1700098206,13089.11541831999,80.0731115400049,53516.7883716
2023-11-16,01:30:08.000,320,11054445,13485,0,1700098207,13089.12215463,80.06606240999827,53516.77439736001
2023-11-16,01:30:09.000,320,11054403,13165,0,1700098208,13089.068264149995,80.15065196999785,53516.732474640005
2023-11-16,01:30:10.000,320,11054406,13125,0,1700098209,13089.068264149995,80.1083571900017,53516.66959056
2023-11-16,01:30:11.000,320,11054404,13405,0,1700098210,13089.08173677,80.19999588000064,53516.781384480004
2023-11-16,01:30:12.000,320,11054415,13165,0,1700098211,13089.128890939995,80.17884849000257,53516.69753904
2023-11-16,01:30:13.000,320,11054447,13405,0,1700098212,13089.08173677,80.21409413999936,53516.64164208
2023-11-16,01:30:14.000,320,11054410,13325,0,1700098213,13089.1019457,80.20704501,53516.67657768001
2023-11-16,01:30:15.000,320,11054389,13365,0,1700098214,13089.068264149995,80.28458544000023,53516.65561632001
2023-11-16,01:30:16.000,320,11054428,13205,0,1700098215,13089.108682009995,80.32688022000366,53516.6486292
2023-11-16,01:30:17.000,320,11054399,13245,0,1700098216,13089.13562724999,80.34802761000174,53516.74644888001
2023-11-16,01:30:18.000,320,11054452,13485,0,1700098217,13089.17604510999,80.37622412999917,53516.69753904
2023-11-16,01:30:19.000,320,11054406,13565,0,1700098218,13089.1019457,80.36212587000045,53516.70452616001
2023-11-16,01:30:20.000,320,11054431,13405,0,1700098219,13089.13562724999,80.41146978000324,53516.64164208
2023-11-16,01:30:21.000,320,11054445,13645,0,1700098220,13089.09520938999,80.40442065000389,53516.634654960006
2023-11-16,01:30:22.000,320,11054431,13165,0,1700098221,13089.13562724999,80.4185189100026,53516.613693600004
2023-11-16,01:30:23.000,320,11054381,13605,0,1700098222,13089.169308799996,80.46081368999876,53516.564783760005
2023-11-16,01:30:24.000,320,11054392,13365,0,1700098223,13089.250144519996,80.48196108000411,53516.69753904
2023-11-16,01:30:25.000,320,11054415,13485,0,1700098224,13089.24340821,80.50310847000219,53516.66260344
2023-11-16,01:30:26.000,320,11054414,13565,0,1700098225,13089.256880829991,80.51720673000091,53516.65561632001
2023-11-16,01:30:27.000,320,11054448,13325,0,1700098226,13089.290562379996,80.54540324999834,53516.66959056
2023-11-16,01:30:28.000,320,11054459,13365,0,1700098227,13089.297298689991,80.53130498999963,53516.634654960006
2023-11-16,01:30:29.000,320,11054380,13085,0,1700098228,13089.310771309996,80.51015760000155,53516.634654960006
2023-11-16,01:30:30.000,320,11054423,13245,0,1700098229,13089.324243930001,80.58769803000177,53516.6486292
2023-11-16,01:30:31.000,320,11054434,13285,0,1700098230,13089.317507619991,80.57359977000306,53516.60670648001
2023-11-16,01:30:32.000,320,11054370,13445,0,1700098231,13089.317507619991,80.64409107000392,53516.55779664001
2023-11-16,01:30:33.000,320,11054381,13325,0,1700098232,13089.364661790001,80.61589454999921,53516.62068072
2023-11-16,01:30:34.000,320,11054377,13165,0,1700098233,13089.432024889997,80.6017962900005,53516.67657768001
2023-11-16,01:30:35.000,320,11054479,13325,0,1700098234,13089.384870720001,80.63704194000456,53516.65561632001
2023-11-16,01:30:36.000,320,11054429,13285,0,1700098235,13089.337716549991,80.67933672000072,53516.564783760005
2023-11-16,01:30:37.000,320,11054457,13405,0,1700098236,13089.330980239996,80.68638585000008,53516.585745120006
2023-11-16,01:30:38.000,320,11054415,13285,0,1700098237,13089.371398099996,80.70753323999816,53516.60670648001
2023-11-16,01:30:39.000,320,11054418,13245,0,1700098238,13089.364661790001,80.73572976000287,53516.613693600004
2023-11-16,01:30:40.000,320,11054462,13285,0,1700098239,13089.351189169996,80.68638585000008,53516.59273224
2023-11-16,01:30:41.000,320,11054421,13245,0,1700098240,13089.337716549991,80.74277889000223,53516.613693600004
2023-11-16,01:30:42.000,320,11054376,13565,0,1700098241,13089.405079650001,80.77097540999966,53516.65561632001
2023-11-16,01:30:43.000,320,11054440,13605,0,1700098242,13089.364661790001,80.77097540999966,53516.66260344
2023-11-16,01:30:44.000,320,11054399,13405,0,1700098243,13089.357925479992,80.73572976000287,53516.62068072
2023-11-16,01:30:45.000,320,11054417,13285,0,1700098244,13089.364661790001,80.79917193000438,53516.65561632001
2023-11-16,01:30:46.000,320,11054402,13725,0,1700098245,13089.330980239996,80.75687715000095,53516.59273224
2023-11-16,01:30:47.000,320,11054459,13245,0,1700098246,13089.297298689991,80.78507366999838,53516.48093832
2023-11-16,01:30:48.000,320,11054437,13485,0,1700098247,13089.216462969991,80.79917193000438,53516.3342088
2023-11-16,01:30:49.000,320,11054437,13365,0,1700098248,13089.425288580002,80.73572976000287,53516.59971936
2023-11-16,01:30:50.000,320,11054420,13325,0,1700098249,13089.438761199992,80.71458237000479,53516.613693600004
2023-11-16,01:30:51.000,320,11054403,13405,0,1700098250,13089.418552269992,80.7004841099988,53516.57177088
2023-11-16,01:30:52.000,320,11054374,13605,0,1700098251,13089.418552269992,80.7004841099988,53516.50189968
2023-11-16,01:30:53.000,320,11054407,13125,0,1700098252,13089.364661790001,80.65114020000328,53516.48792544001
2023-11-16,01:30:54.000,320,11054430,13325,0,1700098253,13089.432024889997,80.64409107000392,53516.564783760005
2023-11-16,01:30:55.000,320,11054377,13325,0,1700098254,13089.391607029997,80.63704194000456,53516.48093832
2023-11-16,01:30:56.000,320,11054447,13405,0,1700098255,13089.445497510002,80.65114020000328,53516.52984816
2023-11-16,01:30:57.000,320,11054396,13285,0,1700098256,13089.512860609997,80.58769803000177,53516.62766784001
2023-11-16,01:30:58.000,320,11054390,13605,0,1700098257,13089.506124300002,80.60884541999985,53516.64164208
2023-11-16,01:30:59.000,320,11054412,13245,0,1700098258,13089.506124300002,80.57359977000306,53516.5438224
2023-11-16,01:31:00.000,320,11054389,13285,0,1700098259,13089.411815959997,80.5524523799977,53516.52286104
2023-11-16,01:31:01.000,320,11054353,13285,0,1700098260,13089.458970129992,80.6017962900005,53516.57875800001
2023-11-16,01:31:02.000,320,11054427,13245,0,1700098261,13089.425288580002,80.59474716000113,53516.585745120006
2023-11-16,01:31:03.000,320,11054412,13205,0,1700098262,13089.472442749997,80.61589454999921,53516.613693600004
2023-11-16,01:31:04.000,320,11054426,13485,0,1700098263,13089.479179059992,80.62294367999857,53516.564783760005
2023-11-16,01:31:05.000,320,11054411,13405,0,1700098264,13089.411815959997,80.62294367999857,53516.59273224
2023-11-16,01:31:06.000,320,11054412,13325,0,1700098265,13089.398343339992,80.68638585000008,53516.53683528001
2023-11-16,01:31:07.000,320,11054418,13325,0,1700098266,13089.371398099996,80.65818933000264,53516.59273224
2023-11-16,01:31:08.000,320,11054413,13405,0,1700098267,13089.364661790001,80.68638585000008,53516.55080952
2023-11-16,01:31:09.000,320,11054445,13405,0,1700098268,13089.337716549991,80.73572976000287,53516.50189968
2023-11-16,01:31:10.000,320,11054432,13285,0,1700098269,13089.297298689991,80.77097540999966,53516.515873920005
2023-11-16,01:31:11.000,320,11054450,13365,0,1700098270,13089.216462969991,80.80622106000374,53516.52286104
2023-11-16,01:31:12.000,320,11054376,13445,0,1700098271,13089.317507619991,80.80622106000374,53516.564783760005
2023-11-16,01:31:13.000,320,11054412,13485,0,1700098272,13089.344452860001,80.80622106000374,53516.55080952
2023-11-16,01:31:14.000,320,11054415,13205,0,1700098273,13089.297298689991,80.84851583999989,53516.57177088
2023-11-16,01:31:15.000,320,11054440,13165,0,1700098274,13089.256880829991,80.84146671000053,53516.52984816
2023-11-16,01:31:16.000,320,11054409,13525,0,1700098275,13089.24340821,80.8767123600046,53516.45997696001
2023-11-16,01:31:17.000,320,11054357,13445,0,1700098276,13089.229935589996,80.90490888000204,53516.48792544001
2023-11-16,01:31:18.000,320,11054360,13445,0,1700098277,13089.236671899991,80.9119580100014,53516.48792544001
2023-11-16,01:31:19.000,320,11054413,13325,0,1700098278,13089.277089759991,80.91900714000076,53516.52286104
2023-11-16,01:31:20.000,320,11054418,13365,0,1700098279,13089.277089759991,80.94015452999884,53516.50888680001
2023-11-16,01:31:21.000,320,11054459,13525,0,1700098280,13089.250144519996,80.92605627000012,53516.42504136
2023-11-16,01:31:22.000,320,11054427,13725,0,1700098281,13089.304035000001,80.93310539999948,53516.55080952
2023-11-16,01:31:23.000,320,11054390,13445,0,1700098282,13089.324243930001,80.92605627000012,53516.55779664001
2023-11-16,01:31:24.000,320,11054389,13285,0,1700098283,13089.317507619991,80.92605627000012,53516.52984816
2023-11-16,01:31:25.000,320,11054425,13565,0,1700098284,13089.290562379996,80.89785975000268,53516.45298984
2023-11-16,01:31:26.000,320,11054385,13325,0,1700098285,13089.304035000001,80.89785975000268,53516.45298984
2023-11-16,01:31:27.000,320,11054365,13445,0,1700098286,13089.290562379996,80.86966322999797,53516.40408
2023-11-16,01:31:28.000,320,11054477,13205,0,1700098287,13089.378134409992,80.8767123600046,53516.55080952
2023-11-16,01:31:29.000,320,11054390,13365,0,1700098288,13089.418552269992,80.89081062000332,53516.5438224
2023-11-16,01:31:30.000,320,11054433,13765,0,1700098289,13089.384870720001,80.93310539999948,53516.564783760005
2023-11-16,01:31:31.000,320,11054443,13405,0,1700098290,13089.310771309996,81.00359670000034,53516.397092880004
2023-11-16,01:31:32.000,320,11054418,13365,0,1700098291,13089.304035000001,80.96835105000355,53516.446002720004
2023-11-16,01:31:33.000,320,11054404,13165,0,1700098292,13089.337716549991,80.99654757000098,53516.466964080006
2023-11-16,01:31:34.000,320,11054409,13245,0,1700098293,13089.290562379996,81.00359670000034,53516.43202848
2023-11-16,01:31:35.000,320,11054361,13445,0,1700098294,13089.236671899991,81.03179321999778,53516.446002720004
2023-11-16,01:31:36.000,320,11054429,13125,0,1700098295,13089.277089759991,81.01769495999906,53516.50888680001
2023-11-16,01:31:37.000,320,11054405,13445,0,1700098296,13089.297298689991,81.08113713000057,53516.57177088
2023-11-16,01:31:38.000,320,11054431,13405,0,1700098297,13089.283826070001,81.03179321999778,53516.585745120006
2023-11-16,01:31:39.000,320,11054420,13485,0,1700098298,13089.256880829991,81.06703887000185,53516.52286104
2023-11-16,01:31:40.000,320,11054389,13525,0,1700098299,13089.270353449996,81.08113713000057,53516.50888680001
2023-11-16,01:31:41.000,320,11054481,13205,0,1700098300,13089.18278142,81.109333649998,53516.43901560001
2023-11-16,01:31:42.000,320,11054384,13325,0,1700098301,13089.17604510999,81.109333649998,53516.43901560001
2023-11-16,01:31:43.000,320,11054462,13365,0,1700098302,13089.19625403999,81.109333649998,53516.515873920005
2023-11-16,01:31:44.000,320,11054435,13245,0,1700098303,13089.216462969991,81.109333649998,53516.52984816
2023-11-16,01:31:45.000,320,11054407,13445,0,1700098304,13089.19625403999,81.11638278000464,53516.52286104
2023-11-16,01:31:46.000,320,11054459,13605,0,1700098305,13089.17604510999,81.14457930000208,53516.50189968
2023-11-16,01:31:47.000,320,11054431,13365,0,1700098306,13089.216462969991,81.10228451999865,53516.50888680001
2023-11-16,01:31:48.000,320,11054384,13365,0,1700098307,13089.229935589996,81.08818625999993,53516.52286104
2023-11-16,01:31:49.000,320,11054438,13285,0,1700098308,13089.216462969991,81.08818625999993,53516.52286104
2023-11-16,01:31:50.000,320,11054407,13045,0,1700098309,13089.189517729996,81.03179321999778,53516.45997696001
2023-11-16,01:31:51.000,320,11054384,13565,0,1700098310,13089.189517729996,81.06703887000185,53516.45997696001
2023-11-16,01:31:52.000,320,11054422,13765,0,1700098311,13089.277089759991,81.05294061000313,53516.5438224
2023-11-16,01:31:53.000,320,11054384,13325,0,1700098312,13089.290562379996,81.07408800000121,53516.52984816
2023-11-16,01:31:54.000,320,11054444,13125,0,1700098313,13089.317507619991,81.03179321999778,53516.5438224
2023-11-16,01:31:55.000,320,11054410,13765,0,1700098314,13089.337716549991,81.0599897400025,53516.52984816
2023-11-16,01:31:56.000,320,11054414,13725,0,1700098315,13089.304035000001,81.06703887000185,53516.4739512
2023-11-16,01:31:57.000,320,11054440,13445,0,1700098316,13089.304035000001,81.06703887000185,53516.446002720004
2023-11-16,01:31:58.000,320,11054406,13245,0,1700098317,13089.330980239996,81.04589148000377,53516.5438224
2023-11-16,01:31:59.000,320,11054420,13765,0,1700098318,13089.317507619991,81.123431910004,53516.52984816
2023-11-16,01:32:00.000,320,11054433,13485,0,1700098319,13089.290562379996,81.109333649998,53516.43901560001
2023-11-16,01:32:01.000,320,11054413,13245,0,1700098320,13089.283826070001,81.14457930000208,53516.45298984
2023-11-16,01:32:02.000,320,11054411,13445,0,1700098321,13089.337716549991,81.16572669000016,53516.52286104
2023-11-16,01:32:03.000,320,11054465,13565,0,1700098322,13089.270353449996,81.18687407999823,53516.50888680001
2023-11-16,01:32:04.000,320,11054387,13405,0,1700098323,13089.24340821,81.2221197300023,53516.515873920005
2023-11-16,01:32:05.000,320,11054370,13525,0,1700098324,13089.16257249,81.27851277000445,53516.48792544001
2023-11-16,01:32:06.000,320,11054446,13565,0,1700098325,13089.14236356,81.2573653799991,53516.466964080006
2023-11-16,01:32:07.000,320,11054414,13565,0,1700098326,13089.169308799996,81.28556190000381,53516.515873920005
2023-11-16,01:32:08.000,320,11054386,13285,0,1700098327,13089.189517729996,81.30670929000189,53516.57875800001
2023-11-16,01:32:09.000,320,11054395,13525,0,1700098328,13089.149099869996,81.36310233000404,53516.55080952
2023-11-16,01:32:10.000,320,11054427,13125,0,1700098329,13089.1019457,81.3701514600034,53516.57875800001
2023-11-16,01:32:11.000,320,11054430,13125,0,1700098330,13088.97395580999,81.42654449999827,53516.4739512
2023-11-16,01:32:12.000,320,11054391,13245,0,1700098331,13089.04131891,81.41244623999955,53516.4739512
2023-11-16,01:32:13.000,320,11054393,13405,0,1700098332,13089.027846289995,81.42654449999827,53516.50888680001
2023-11-16,01:32:14.000,320,11054384,13325,0,1700098333,13089.007637359995,81.38424972000212,53516.50888680001
2023-11-16,01:32:15.000,320,11054442,13525,0,1700098334,13088.98069212,81.4053971100002,53516.52286104
2023-11-16,01:32:16.000,320,11054422,13285,0,1700098335,13089.007637359995,81.37720059000276,53516.515873920005
2023-11-16,01:32:17.000,320,11054496,13245,0,1700098336,13089.048055219995,81.41244623999955,53516.55080952
2023-11-16,01:32:18.000,320,11054374,13125,0,1700098337,13088.99416473999,81.44064276000427,53516.52286104
2023-11-16,01:32:19.000,320,11054407,13525,0,1700098338,13089.1019457,81.4053971100002,53516.50888680001
2023-11-16,01:32:20.000,320,11054361,13325,0,1700098339,13089.03458259999,81.4053971100002,53516.40408
2023-11-16,01:32:21.000,320,11054400,13405,0,1700098340,13089.04131891,81.4053971100002,53516.45997696001
2023-11-16,01:32:22.000,320,11054455,13325,0,1700098341,13089.12215463,81.39129885000148,53516.53683528001
2023-11-16,01:32:23.000,320,11054440,13485,0,1700098342,13089.07500045999,81.37720059000276,53516.466964080006
2023-11-16,01:32:24.000,320,11054405,13365,0,1700098343,13089.18278142,81.34900406999805,53516.59273224
2023-11-16,01:32:25.000,320,11054423,13165,0,1700098344,13089.189517729996,81.3701514600034,53516.564783760005
2023-11-16,01:32:26.000,320,11054411,13165,0,1700098345,13089.13562724999,81.34900406999805,53516.45298984
2023-11-16,01:32:27.000,320,11054457,13325,0,1700098346,13089.189517729996,81.34900406999805,53516.585745120006
2023-11-16,01:32:28.000,320,11054387,13245,0,1700098347,13089.209726659996,81.34195493999869,53516.55080952
2023-11-16,01:32:29.000,320,11054433,13405,0,1700098348,13089.236671899991,81.36310233000404,53516.585745120006
2023-11-16,01:32:30.000,320,11054381,13525,0,1700098349,13089.18278142,81.29966016000253,53516.446002720004
2023-11-16,01:32:31.000,320,11054444,13405,0,1700098350,13089.236671899991,81.32080755000061,53516.52984816
2023-11-16,01:32:32.000,320,11054450,13405,0,1700098351,13089.304035000001,81.29966016000253,53516.6486292
2023-11-16,01:32:33.000,320,11054412,13445,0,1700098352,13089.290562379996,81.32080755000061,53516.59273224
2023-11-16,01:32:34.000,320,11054374,13405,0,1700098353,13089.317507619991,81.26441450999846,53516.59971936
2023-11-16,01:32:35.000,320,11054440,13765,0,1700098354,13089.270353449996,81.33490580999933,53516.585745120006
2023-11-16,01:32:36.000,320,11054475,13285,0,1700098355,13089.19625403999,81.29261103000317,53516.4739512
2023-11-16,01:32:37.000,320,11054427,13485,0,1700098356,13089.20299035,81.32785667999997,53516.55080952
2023-11-16,01:32:38.000,320,11054442,13205,0,1700098357,13089.26361714,81.33490580999933,53516.585745120006
2023-11-16,01:32:39.000,320,11054387,13565,0,1700098358,13089.250144519996,81.35605320000468,53516.57875800001
2023-11-16,01:32:40.000,320,11054405,13565,0,1700098359,13089.236671899991,81.37720059000276,53516.466964080006
2023-11-16,01:32:41.000,320,11054418,13285,0,1700098360,13089.22319928,81.39129885000148,53516.55080952
2023-11-16,01:32:42.000,320,11054398,12965,0,1700098361,13089.189517729996,81.4053971100002,53516.515873920005
2023-11-16,01:32:43.000,320,11054408,13285,0,1700098362,13089.216462969991,81.42654449999827,53516.585745120006
2023-11-16,01:32:44.000,320,11054433,13325,0,1700098363,13089.20299035,81.41949536999891,53516.57177088
2023-11-16,01:32:45.000,320,11054386,13605,0,1700098364,13089.12215463,81.5040849299985,53516.53683528001
2023-11-16,01:32:46.000,320,11054376,13285,0,1700098365,13089.13562724999,81.49703579999914,53516.48792544001
2023-11-16,01:32:47.000,320,11054418,13285,0,1700098366,13089.149099869996,81.51818319000449,53516.57177088
2023-11-16,01:32:48.000,320,11054457,13405,0,1700098367,13089.20299035,81.48998666999978,53516.59971936
2023-11-16,01:32:49.000,320,11054404,13485,0,1700098368,13089.16257249,81.53933058000257,53516.585745120006
2023-11-16,01:32:50.000,320,11054389,13285,0,1700098369,13089.16257249,81.52523232000385,53516.4739512
2023-11-16,01:32:51.000,320,11054429,13725,0,1700098370,13089.149099869996,81.57457622999937,53516.564783760005
2023-11-16,01:32:52.000,320,11054405,13445,0,1700098371,13089.14236356,81.60277275000408,53516.466964080006
2023-11-16,01:32:53.000,320,11054420,13605,0,1700098372,13089.20299035,81.60277275000408,53516.5438224
2023-11-16,01:32:54.000,320,11054486,13605,0,1700098373,13089.18278142,81.60277275000408,53516.53683528001
2023-11-16,01:32:55.000,320,11054428,13285,0,1700098374,13089.16257249,81.65211665999959,53516.49491256
2023-11-16,01:32:56.000,320,11054426,13605,0,1700098375,13089.24340821,81.63096927000151,53516.52984816
2023-11-16,01:32:57.000,320,11054383,13245,0,1700098376,13089.297298689991,81.63801840000087,53516.50888680001
2023-11-16,01:32:58.000,320,11054401,13485,0,1700098377,13089.324243930001,81.60277275000408,53516.5438224
2023-11-16,01:32:59.000,320,11054421,13445,0,1700098378,13089.304035000001,81.60277275000408,53516.55779664001
2023-11-16,01:33:00.000,320,11054416,13445,0,1700098379,13089.236671899991,81.59572362000472,53516.42504136
2023-11-16,01:33:01.000,320,11054448,13765,0,1700098380,13089.270353449996,81.63096927000151,53516.50189968
2023-11-16,01:33:02.000,320,11054431,13565,0,1700098381,13089.378134409992,81.60982188000344,53516.55080952
2023-11-16,01:33:03.000,320,11054469,13405,0,1700098382,13089.351189169996,81.65916578999895,53516.564783760005
2023-11-16,01:33:04.000,320,11054393,13445,0,1700098383,13089.378134409992,81.63096927000151,53516.55080952
2023-11-16,01:33:05.000,320,11054413,13285,0,1700098384,13089.384870720001,81.60982188000344,53516.55779664001
2023-11-16,01:33:06.000,320,11054390,13325,0,1700098385,13089.371398099996,81.5675271,53516.59273224
2023-11-16,01:33:07.000,320,11054399,13165,0,1700098386,13089.391607029997,81.60277275000408,53516.585745120006
2023-11-16,01:33:08.000,320,11054397,13365,0,1700098387,13089.405079650001,81.6168710100028,53516.55080952
2023-11-16,01:33:09.000,320,11054421,13525,0,1700098388,13089.425288580002,81.63801840000087,53516.57177088
2023-11-16,01:33:10.000,320,11054395,13365,0,1700098389,13089.398343339992,81.60982188000344,53516.4739512
2023-11-16,01:33:11.000,320,11054461,13565,0,1700098390,13089.371398099996,81.63096927000151,53516.48792544001
2023-11-16,01:33:12.000,320,11054433,13245,0,1700098391,13089.472442749997,81.60982188000344,53516.564783760005
2023-11-16,01:33:13.000,320,11054426,13765,0,1700098392,13089.465706440002,81.58162535999872,53516.60670648001
2023-11-16,01:33:14.000,320,11054384,13605,0,1700098393,13089.479179059992,81.59572362000472,53516.60670648001
2023-11-16,01:33:15.000,320,11054419,13365,0,1700098394,13089.445497510002,81.59572362000472,53516.62766784001
2023-11-16,01:33:16.000,320,11054424,13565,0,1700098395,13089.391607029997,81.58867448999808,53516.50189968
2023-11-16,01:33:17.000,320,11054378,13565,0,1700098396,13089.378134409992,81.60277275000408,53516.50189968
2023-11-16,01:33:18.000,320,11054435,13205,0,1700098397,13089.384870720001,81.60982188000344,53516.52984816
2023-11-16,01:33:19.000,320,11054400,13525,0,1700098398,13089.371398099996,81.64506753000023,53516.59273224
2023-11-16,01:33:20.000,320,11054444,13365,0,1700098399,13089.364661790001,81.63096927000151,53516.52286104
2023-11-16,01:33:21.000,320,11054441,13365,0,1700098400,13089.317507619991,81.63096927000151,53516.52286104
2023-11-16,01:33:22.000,320,11054384,13765,0,1700098401,13089.351189169996,81.67326404999767,53516.55779664001
2023-11-16,01:33:23.000,320,11054427,13565,0,1700098402,13089.317507619991,81.65916578999895,53516.50189968
2023-11-16,01:33:24.000,320,11054427,13445,0,1700098403,13089.297298689991,81.67326404999767,53516.50189968
2023-11-16,01:33:25.000,320,11054434,13365,0,1700098404,13089.189517729996,81.67326404999767,53516.48792544001
2023-11-16,01:33:26.000,320,11054425,13445,0,1700098405,13089.209726659996,81.69441144000302,53516.43901560001
2023-11-16,01:33:27.000,320,11054452,13525,0,1700098406,13089.20299035,81.7155588300011,53516.43901560001
2023-11-16,01:33:28.000,320,11054413,13245,0,1700098407,13089.18278142,81.70146057000238,53516.397092880004
2023-11-16,01:33:29.000,320,11054419,13405,0,1700098408,13089.256880829991,81.72965708999982,53516.50888680001
2023-11-16,01:33:30.000,320,11054391,13605,0,1700098409,13089.256880829991,81.70146057000238,53516.50189968
2023-11-16,01:33:31.000,320,11054461,13765,0,1700098410,13089.20299035,81.74375534999854,53516.4739512
2023-11-16,01:33:32.000,320,11054422,13565,0,1700098411,13089.15583617999,81.7155588300011,53516.45997696001
2023-11-16,01:33:33.000,320,11054457,13245,0,1700098412,13089.108682009995,81.72260796000046,53516.37613152
2023-11-16,01:33:34.000,320,11054402,13365,0,1700098413,13089.088473079995,81.7508044799979,53516.418054240006
2023-11-16,01:33:35.000,320,11054443,13725,0,1700098414,13089.189517729996,81.72260796000046,53516.45997696001
2023-11-16,01:33:36.000,320,11054447,13485,0,1700098415,13089.209726659996,81.73670621999918,53516.52286104
2023-11-16,01:33:37.000,320,11054407,13725,0,1700098416,13089.189517729996,81.72260796000046,53516.48093832
2023-11-16,01:33:38.000,320,11054419,13445,0,1700098417,13089.17604510999,81.72260796000046,53516.43901560001
2023-11-16,01:33:39.000,320,11054394,13405,0,1700098418,13089.20299035,81.70850970000174,53516.48093832
2023-11-16,01:33:40.000,320,11054453,13565,0,1700098419,13089.19625403999,81.70850970000174,53516.39010576001
2023-11-16,01:33:41.000,320,11054430,13365,0,1700098420,13089.209726659996,81.68736231000366,53516.446002720004
2023-11-16,01:33:42.000,320,11054401,13445,0,1700098421,13089.18278142,81.70146057000238,53516.37613152
2023-11-16,01:33:43.000,320,11054451,13605,0,1700098422,13089.16257249,81.70146057000238,53516.32722168
2023-11-16,01:33:44.000,320,11054475,13285,0,1700098423,13089.250144519996,81.67326404999767,53516.43901560001
2023-11-16,01:33:45.000,320,11054422,13085,0,1700098424,13089.229935589996,81.65211665999959,53516.418054240006
2023-11-16,01:33:46.000,320,11054420,13085,0,1700098425,13089.229935589996,81.65211665999959,53516.39010576001
2023-11-16,01:33:47.000,320,11054419,13565,0,1700098426,13089.250144519996,81.63801840000087,53516.40408
2023-11-16,01:33:48.000,320,11054394,13365,0,1700098427,13089.216462969991,81.64506753000023,53516.3342088
2023-11-16,01:33:49.000,320,11054407,13405,0,1700098428,13089.24340821,81.64506753000023,53516.397092880004
2023-11-16,01:33:50.000,320,11054415,13405,0,1700098429,13089.169308799996,81.63096927000151,53516.32023456001
2023-11-16,01:33:51.000,320,11054425,13525,0,1700098430,13089.14236356,81.62392014000216,53516.348183040005
2023-11-16,01:33:52.000,320,11054429,13365,0,1700098431,13089.229935589996,81.62392014000216,53516.39010576001
2023-11-16,01:33:53.000,320,11054433,13405,0,1700098432,13089.250144519996,81.5675271,53516.40408
2023-11-16,01:33:54.000,320,11054389,13645,0,1700098433,13089.19625403999,81.58867448999808,53516.38311864
2023-11-16,01:33:55.000,320,11054404,13205,0,1700098434,13089.189517729996,81.54637971000193,53516.36215728
2023-11-16,01:33:56.000,320,11054414,13285,0,1700098435,13089.07500045999,81.60982188000344,53516.30626032
2023-11-16,01:33:57.000,320,11054426,13205,0,1700098436,13089.06152784,81.53228145000321,53516.278311840004
2023-11-16,01:33:58.000,320,11054392,13245,0,1700098437,13089.128890939995,81.54637971000193,53516.29228608001
2023-11-16,01:33:59.000,320,11054450,13325,0,1700098438,13089.068264149995,81.5040849299985,53516.34119592001
2023-11-16,01:34:00.000,320,11054399,13205,0,1700098439,13089.04131891,81.55342884000129,53516.29228608001
2023-11-16,01:34:01.000,320,11054438,13445,0,1700098440,13089.04131891,81.51113405999786,53516.278311840004
2023-11-16,01:34:02.000,320,11054437,13365,0,1700098441,13089.05479152999,81.49703579999914,53516.29228608001
2023-11-16,01:34:03.000,320,11054443,13885,0,1700098442,13089.06152784,81.51113405999786,53516.28529896
2023-11-16,01:34:04.000,320,11054424,13485,0,1700098443,13089.05479152999,81.5040849299985,53516.29228608001
2023-11-16,01:34:05.000,320,11054449,13565,0,1700098444,13088.95374687999,81.53228145000321,53516.22241488001
2023-11-16,01:34:06.000,320,11054425,13685,0,1700098445,13088.947010569995,81.53933058000257,53516.229402000004
2023-11-16,01:34:07.000,320,11054449,13405,0,1700098446,13088.886383779995,81.53228145000321,53516.22241488001
2023-11-16,01:34:08.000,320,11054390,13605,0,1700098447,13088.947010569995,81.51113405999786,53516.30626032
2023-11-16,01:34:09.000,320,11054432,13605,0,1700098448,13088.886383779995,81.53933058000257,53516.2643376
2023-11-16,01:34:10.000,320,11054448,13565,0,1700098449,13088.845965919994,81.53228145000321,53516.20844064
2023-11-16,01:34:11.000,320,11054411,13445,0,1700098450,13088.906592709995,81.5040849299985,53516.250363360006
2023-11-16,01:34:12.000,320,11054429,13805,0,1700098451,13088.8998564,81.51113405999786,53516.22241488001
2023-11-16,01:34:13.000,320,11054419,13325,0,1700098452,13088.866174849994,81.48293754000042,53516.229402000004
2023-11-16,01:34:14.000,320,11054417,13485,0,1700098453,13088.87964747,81.45474102000298,53516.14555656
2023-11-16,01:34:15.000,320,11054379,13605,0,1700098454,13088.79207543999,81.48293754000042,53516.12459520001
2023-11-16,01:34:16.000,320,11054440,13485,0,1700098455,13088.81228436999,81.51113405999786,53516.13856944
2023-11-16,01:34:17.000,320,11054414,13205,0,1700098456,13088.87964747,81.49703579999914,53516.2643376
2023-11-16,01:34:18.000,320,11054449,13405,0,1700098457,13088.825756989994,81.49703579999914,53516.20844064
2023-11-16,01:34:19.000,320,11054427,13525,0,1700098458,13088.825756989994,81.51113405999786,53516.1944664
2023-11-16,01:34:20.000,320,11054378,13165,0,1700098459,13088.778602819999,81.48998666999978,53516.10363384001
2023-11-16,01:34:21.000,320,11054433,13525,0,1700098460,13088.79207543999,81.51113405999786,53516.09664672
2023-11-16,01:34:22.000,320,11054432,13605,0,1700098461,13088.75165757999,81.46179015000234,53516.14555656
2023-11-16,01:34:23.000,320,11054374,13605,0,1700098462,13088.758393889999,81.45474102000298,53516.16651792
2023-11-16,01:34:24.000,320,11054419,13525,0,1700098463,13088.758393889999,81.45474102000298,53516.11760808
2023-11-16,01:34:25.000,320,11054430,13165,0,1700098464,13088.77186650999,81.46179015000234,53516.11760808
2023-11-16,01:34:26.000,320,11054376,13405,0,1700098465,13088.744921269994,81.4688392800017,53516.06869824
2023-11-16,01:34:27.000,320,11054439,13165,0,1700098466,13088.765130199994,81.4335936300049,53516.11760808
2023-11-16,01:34:28.000,320,11054409,13245,0,1700098467,13088.77186650999,81.44064276000427,53516.0896596
2023-11-16,01:34:29.000,320,11054389,13285,0,1700098468,13088.81228436999,81.41949536999891,53516.082672480006
2023-11-16,01:34:30.000,320,11054376,13245,0,1700098469,13088.77186650999,81.44769189000363,53516.07568536001
2023-11-16,01:34:31.000,320,11054375,13245,0,1700098470,13088.798811749999,81.4335936300049,53516.0896596
2023-11-16,01:34:32.000,320,11054401,13485,0,1700098471,13088.83922961,81.39834798000084,53516.11760808
2023-11-16,01:34:33.000,320,11054417,13205,0,1700098472,13088.8998564,81.42654449999827,53516.16651792
2023-11-16,01:34:34.000,320,11054428,13445,0,1700098473,13088.886383779995,81.42654449999827,53516.09664672
2023-11-16,01:34:35.000,320,11054432,13645,0,1700098474,13088.926801639995,81.44064276000427,53516.10363384001
2023-11-16,01:34:36.000,320,11054447,13285,0,1700098475,13088.85270222999,81.4335936300049,53516.02677552
2023-11-16,01:34:37.000,320,11054446,13165,0,1700098476,13088.89312008999,81.44064276000427,53516.03376264001
2023-11-16,01:34:38.000,320,11054391,13445,0,1700098477,13088.97395580999,81.42654449999827,53516.082672480006
2023-11-16,01:34:39.000,320,11054403,13445,0,1700098478,13088.967219499995,81.41949536999891,53516.0896596
2023-11-16,01:34:40.000,320,11054393,13525,0,1700098479,13088.967219499995,81.48293754000042,53516.061711120004
2023-11-16,01:34:41.000,320,11054419,13525,0,1700098480,13089.027846289995,81.46179015000234,53516.082672480006
2023-11-16,01:34:42.000,320,11054400,13445,0,1700098481,13089.04131891,81.48293754000042,53516.09664672
2023-11-16,01:34:43.000,320,11054446,13445,0,1700098482,13089.048055219995,81.48998666999978,53516.12459520001
2023-11-16,01:34:44.000,320,11054446,13285,0,1700098483,13089.048055219995,81.56047797000065,53516.0896596
2023-11-16,01:34:45.000,320,11054390,12965,0,1700098484,13089.00090105,81.56047797000065,53515.98485280001
2023-11-16,01:34:46.000,320,11054401,13245,0,1700098485,13088.967219499995,81.49703579999914,53516.00581416001
2023-11-16,01:34:47.000,320,11054412,13245,0,1700098486,13089.01437366999,81.54637971000193,53516.03376264001
2023-11-16,01:34:48.000,320,11054419,13285,0,1700098487,13089.048055219995,81.56047797000065,53516.06869824
2023-11-16,01:34:49.000,320,11054396,13325,0,1700098488,13089.048055219995,81.58162535999872,53516.07568536001
2023-11-16,01:34:50.000,320,11054463,13685,0,1700098489,13089.02110998,81.5675271,53516.02677552
2023-11-16,01:34:51.000,320,11054421,13405,0,1700098490,13089.06152784,81.56047797000065,53516.082672480006
2023-11-16,01:34:52.000,320,11054430,13085,0,1700098491,13089.068264149995,81.60277275000408,53516.11760808
2023-11-16,01:34:53.000,320,11054415,13165,0,1700098492,13089.03458259999,81.63801840000087,53516.061711120004
2023-11-16,01:34:54.000,320,11054418,13765,0,1700098493,13089.02110998,81.67326404999767,53516.082672480006
2023-11-16,01:34:55.000,320,11054394,13405,0,1700098494,13088.987428429995,81.70850970000174,53515.98485280001
2023-11-16,01:34:56.000,320,11054421,13285,0,1700098495,13089.00090105,81.69441144000302,53516.05472400001
2023-11-16,01:34:57.000,320,11054433,13445,0,1700098496,13089.07500045999,81.72260796000046,53516.11760808
2023-11-16,01:34:58.000,320,11054400,13525,0,1700098497,13089.07500045999,81.8142466499994,53516.07568536001
2023-11-16,01:34:59.000,320,11054469,13405,0,1700098498,13089.06152784,81.7508044799979,53516.06869824
2023-11-16,01:35:00.000,320,11054422,13405,0,1700098499,13089.007637359995,81.80719752000005,53515.97786568
2023-11-16,01:35:01.000,320,11054434,13045,0,1700098500,13089.027846289995,81.82129577999876,53516.00581416001
2023-11-16,01:35:02.000,320,11054422,13205,0,1700098501,13089.068264149995,81.80719752000005,53516.012801280005
2023-11-16,01:35:03.000,320,11054402,13605,0,1700098502,13089.048055219995,81.82834490999812,53516.012801280005
2023-11-16,01:35:04.000,320,11054411,13405,0,1700098503,13089.088473079995,81.84949230000348,53516.082672480006
2023-11-16,01:35:05.000,320,11054422,13285,0,1700098504,13089.088473079995,81.83539404000476,53516.0197884
2023-11-16,01:35:06.000,320,11054424,13325,0,1700098505,13089.027846289995,81.84949230000348,53515.97087856
2023-11-16,01:35:07.000,320,11054438,13565,0,1700098506,13089.12215463,81.83539404000476,53516.03376264001
2023-11-16,01:35:08.000,320,11054445,13285,0,1700098507,13089.108682009995,81.83539404000476,53516.04773688
2023-11-16,01:35:09.000,320,11054438,13525,0,1700098508,13089.15583617999,81.82834490999812,53516.06869824
2023-11-16,01:35:10.000,320,11054424,13165,0,1700098509,13089.22319928,81.82129577999876,53516.05472400001
2023-11-16,01:35:11.000,320,11054411,13165,0,1700098510,13089.169308799996,81.82834490999812,53516.012801280005
2023-11-16,01:35:12.000,320,11054378,13685,0,1700098511,13089.19625403999,81.82834490999812,53515.95690432001
2023-11-16,01:35:13.000,320,11054452,13605,0,1700098512,13089.277089759991,81.82834490999812,53516.09664672
2023-11-16,01:35:14.000,320,11054392,13285,0,1700098513,13089.304035000001,81.80719752000005,53516.0896596
2023-11-16,01:35:15.000,320,11054403,13365,0,1700098514,13089.297298689991,81.80719752000005,53516.03376264001
2023-11-16,01:35:16.000,320,11054419,13405,0,1700098515,13089.26361714,81.79309926000133,53515.9499172
2023-11-16,01:35:17.000,320,11054424,13445,0,1700098516,13089.317507619991,81.82129577999876,53515.942930080004
2023-11-16,01:35:18.000,320,11054476,13285,0,1700098517,13089.344452860001,81.80719752000005,53516.00581416001
2023-11-16,01:35:19.000,320,11054389,13765,0,1700098518,13089.357925479992,81.76490274000389,53516.0197884
2023-11-16,01:35:20.000,320,11054415,13045,0,1700098519,13089.364661790001,81.80719752000005,53516.04773688
2023-11-16,01:35:21.000,320,11054396,13285,0,1700098520,13089.371398099996,81.80014839000069,53515.97786568
2023-11-16,01:35:22.000,320,11054401,13285,0,1700098521,13089.425288580002,81.78605013000197,53516.03376264001
2023-11-16,01:35:23.000,320,11054431,13285,0,1700098522,13089.418552269992,81.76490274000389,53516.0197884
2023-11-16,01:35:24.000,320,11054447,13285,0,1700098523,13089.405079650001,81.76490274000389,53516.00581416001
2023-11-16,01:35:25.000,320,11054414,13405,0,1700098524,13089.357925479992,81.8142466499994,53515.97786568
2023-11-16,01:35:26.000,320,11054418,13365,0,1700098525,13089.398343339992,81.77195187000325,53516.03376264001
2023-11-16,01:35:27.000,320,11054387,13365,0,1700098526,13089.445497510002,81.82129577999876,53516.04773688
2023-11-16,01:35:28.000,320,11054444,13405,0,1700098527,13089.432024889997,81.79309926000133,53516.012801280005
2023-11-16,01:35:29.000,320,11054432,13525,0,1700098528,13089.418552269992,81.77195187000325,53516.04773688
2023-11-16,01:35:30.000,320,11054389,13325,0,1700098529,13089.405079650001,81.84949230000348,53516.03376264001
2023-11-16,01:35:31.000,320,11054422,13205,0,1700098530,13089.411815959997,81.80014839000069,53516.03376264001
2023-11-16,01:35:32.000,320,11054433,13605,0,1700098531,13089.371398099996,81.80719752000005,53516.0197884
2023-11-16,01:35:33.000,320,11054440,13325,0,1700098532,13089.357925479992,81.83539404000476,53515.98485280001
2023-11-16,01:35:34.000,320,11054366,13205,0,1700098533,13089.351189169996,81.83539404000476,53515.98485280001
2023-11-16,01:35:35.000,320,11054436,13565,0,1700098534,13089.324243930001,81.8635905600022,53515.914981600006
2023-11-16,01:35:36.000,320,11054400,13245,0,1700098535,13089.304035000001,81.8635905600022,53515.90799448001
2023-11-16,01:35:37.000,320,11054421,13325,0,1700098536,13089.398343339992,81.90588533999835,53515.97087856
2023-11-16,01:35:38.000,320,11054396,13365,0,1700098537,13089.425288580002,81.91998360000434,53516.02677552
2023-11-16,01:35:39.000,320,11054396,13325,0,1700098538,13089.398343339992,81.93408186000306,53515.942930080004
2023-11-16,01:35:40.000,320,11054436,13685,0,1700098539,13089.351189169996,81.93408186000306,53515.86607176001
2023-11-16,01:35:41.000,320,11054374,13565,0,1700098540,13089.357925479992,81.9622783800005,53515.845110400005
2023-11-16,01:35:42.000,320,11054416,13245,0,1700098541,13089.384870720001,81.98342576999858,53515.87305888
2023-11-16,01:35:43.000,320,11054434,13565,0,1700098542,13089.465706440002,82.01162229000329,53515.86607176001
2023-11-16,01:35:44.000,320,11054349,13285,0,1700098543,13089.499387989992,81.98342576999858,53515.880046
2023-11-16,01:35:45.000,320,11054385,13285,0,1700098544,13089.465706440002,81.99752403000457,53515.894020240004
2023-11-16,01:35:46.000,320,11054373,13325,0,1700098545,13089.452233819997,82.00457316000393,53515.87305888
2023-11-16,01:35:47.000,320,11054385,13085,0,1700098546,13089.539805849992,82.01867142000265,53515.845110400005
2023-11-16,01:35:48.000,320,11054417,13285,0,1700098547,13089.546542160002,82.03276968000137,53515.83113616
2023-11-16,01:35:49.000,320,11054438,13445,0,1700098548,13089.586960020002,82.0609661999988,53515.86607176001
2023-11-16,01:35:50.000,320,11054380,13605,0,1700098549,13089.519596919992,82.10326098000223,53515.726329360004
2023-11-16,01:35:51.000,320,11054379,13405,0,1700098550,13089.539805849992,82.10326098000223,53515.796200560006
2023-11-16,01:35:52.000,320,11054433,13325,0,1700098551,13089.654323119998,82.11031011000159,53515.90799448001
2023-11-16,01:35:53.000,320,11054414,13285,0,1700098552,13089.694740979998,82.08916272000351,53515.90100736
2023-11-16,01:35:54.000,320,11054443,13525,0,1700098553,13089.681268359993,82.08916272000351,53515.85209752
2023-11-16,01:35:55.000,320,11054396,13405,0,1700098554,13089.627377880002,82.12440837000031,53515.80318768
2023-11-16,01:35:56.000,320,11054406,13765,0,1700098555,13089.661059429993,82.08916272000351,53515.82414904
2023-11-16,01:35:57.000,320,11054422,13485,0,1700098556,13089.634114189997,82.10326098000223,53515.85908464
2023-11-16,01:35:58.000,320,11054408,13485,0,1700098557,13089.667795740002,82.11735924000095,53515.880046
2023-11-16,01:35:59.000,320,11054414,13405,0,1700098558,13089.586960020002,82.18080141000246,53515.76825208001
2023-11-16,01:36:00.000,320,11054432,13565,0,1700098559,13089.640850499993,82.11735924000095,53515.8101748
2023-11-16,01:36:01.000,320,11054401,13565,0,1700098560,13089.681268359993,82.12440837000031,53515.83812328001
2023-11-16,01:36:02.000,320,11054393,13405,0,1700098561,13089.667795740002,82.11031011000159,53515.845110400005
2023-11-16,01:36:03.000,320,11054371,13205,0,1700098562,13089.647586810002,82.15965402000438,53515.85209752
2023-11-16,01:36:04.000,320,11054419,13525,0,1700098563,13089.613905259997,82.15965402000438,53515.83113616
2023-11-16,01:36:05.000,320,11054441,13285,0,1700098564,13089.580223709992,82.14555575999839,53515.80318768
2023-11-16,01:36:06.000,320,11054419,13405,0,1700098565,13089.593696329997,82.16670315000374,53515.747290720006
2023-11-16,01:36:07.000,320,11054385,13605,0,1700098566,13089.553278469997,82.15260488999775,53515.81716192001
2023-11-16,01:36:08.000,320,11054422,13325,0,1700098567,13089.620641569993,82.08916272000351,53515.81716192001
2023-11-16,01:36:09.000,320,11054373,13245,0,1700098568,13089.694740979998,82.14555575999839,53515.86607176001
2023-11-16,01:36:10.000,320,11054414,13485,0,1700098569,13089.667795740002,82.13850662999903,53515.83113616
2023-11-16,01:36:11.000,320,11054436,13325,0,1700098570,13089.654323119998,82.19489967000118,53515.775239200004
2023-11-16,01:36:12.000,320,11054363,13405,0,1700098571,13089.681268359993,82.21604705999925,53515.775239200004
2023-11-16,01:36:13.000,320,11054397,13325,0,1700098572,13089.714949909998,82.1737522800031,53515.81716192001
2023-11-16,01:36:14.000,320,11054381,13725,0,1700098573,13089.694740979998,82.14555575999839,53515.86607176001
2023-11-16,01:36:15.000,320,11054397,13085,0,1700098574,13089.688004670003,82.14555575999839,53515.796200560006
2023-11-16,01:36:16.000,320,11054459,13165,0,1700098575,13089.741895149993,82.15965402000438,53515.86607176001
2023-11-16,01:36:17.000,320,11054417,13245,0,1700098576,13089.795785629998,82.11735924000095,53515.880046
2023-11-16,01:36:18.000,320,11054433,13485,0,1700098577,13089.829467179989,82.11031011000159,53515.880046
2023-11-16,01:36:19.000,320,11054408,13245,0,1700098578,13089.809258249988,82.11031011000159,53515.81716192001
2023-11-16,01:36:20.000,320,11054378,13365,0,1700098579,13089.795785629998,82.09621185000287,53515.8101748
2023-11-16,01:36:21.000,320,11054399,13405,0,1700098580,13089.768840389988,82.11735924000095,53515.78222632
2023-11-16,01:36:22.000,320,11054424,13365,0,1700098581,13089.842939799993,82.09621185000287,53515.81716192001
2023-11-16,01:36:23.000,320,11054423,13645,0,1700098582,13089.910302899989,82.06801532999816,53515.88703312001
2023-11-16,01:36:24.000,320,11054400,13565,0,1700098583,13089.957457069999,82.05391706999944,53515.90799448001
2023-11-16,01:36:25.000,320,11054410,13445,0,1700098584,13089.950720759989,82.05391706999944,53515.894020240004
2023-11-16,01:36:26.000,320,11054421,13445,0,1700098585,13089.930511829989,82.05391706999944,53515.894020240004
2023-11-16,01:36:27.000,320,11054389,13205,0,1700098586,13089.984402309994,81.97637663999922,53515.9499172
2023-11-16,01:36:28.000,320,11054445,13685,0,1700098587,13089.950720759989,81.97637663999922,53515.8101748
2023-11-16,01:36:29.000,320,11054372,13445,0,1700098588,13089.957457069999,81.99752403000457,53515.85908464
2023-11-16,01:36:30.000,320,11054420,13325,0,1700098589,13089.896830279999,81.96932750999986,53515.87305888
2023-11-16,01:36:31.000,320,11054400,13285,0,1700098590,13089.923775519994,81.9622783800005,53515.894020240004
2023-11-16,01:36:32.000,320,11054421,13085,0,1700098591,13089.977665999999,81.95522925000114,53515.93594296001
2023-11-16,01:36:33.000,320,11054445,13605,0,1700098592,13089.917039209999,81.97637663999922,53515.88703312001
2023-11-16,01:36:34.000,320,11054414,13525,0,1700098593,13089.950720759989,81.93408186000306,53515.942930080004
2023-11-16,01:36:35.000,320,11054422,13405,0,1700098594,13089.890093969989,81.95522925000114,53515.88703312001
2023-11-16,01:36:36.000,320,11054391,13685,0,1700098595,13089.883357659994,81.94818012000178,53515.963891440006
2023-11-16,01:36:37.000,320,11054436,13445,0,1700098596,13089.876621349998,81.98342576999858,53515.99183992
2023-11-16,01:36:38.000,320,11054391,13445,0,1700098597,13089.842939799993,82.01867142000265,53515.98485280001
2023-11-16,01:36:39.000,320,11054401,13325,0,1700098598,13089.775576699998,81.97637663999922,53515.894020240004
2023-11-16,01:36:40.000,320,11054450,13245,0,1700098599,13089.829467179989,82.00457316000393,53515.90799448001
2023-11-16,01:36:41.000,320,11054467,13485,0,1700098600,13089.863148729994,82.03276968000137,53515.97087856
2023-11-16,01:36:42.000,320,11054431,13405,0,1700098601,13089.809258249988,82.04686794000008,53515.95690432001
2023-11-16,01:36:43.000,320,11054365,13245,0,1700098602,13089.829467179989,82.08916272000351,53515.97087856
2023-11-16,01:36:44.000,320,11054445,13285,0,1700098603,13089.842939799993,82.0609661999988,53515.95690432001
2023-11-16,01:36:45.000,320,11054468,13605,0,1700098604,13089.775576699998,82.11031011000159,53515.845110400005
2023-11-16,01:36:46.000,320,11054415,13365,0,1700098605,13089.795785629998,82.13145749999967,53515.85908464
2023-11-16,01:36:47.000,320,11054411,13325,0,1700098606,13089.856412419998,82.1737522800031,53515.9499172
2023-11-16,01:36:48.000,320,11054400,13365,0,1700098607,13089.937248139999,82.13145749999967,53515.97087856
2023-11-16,01:36:49.000,320,11054408,13565,0,1700098608,13089.917039209999,82.18080141000246,53515.92196872
2023-11-16,01:36:50.000,320,11054384,13365,0,1700098609,13089.930511829989,82.18080141000246,53515.942930080004
2023-11-16,01:36:51.000,320,11054400,13125,0,1700098610,13089.97092968999,82.20194880000054,53515.99183992
2023-11-16,01:36:52.000,320,11054412,13445,0,1700098611,13089.997874929999,82.19489967000118,53515.9499172
2023-11-16,01:36:53.000,320,11054446,13405,0,1700098612,13090.01134754999,82.22309618999861,53515.97786568
2023-11-16,01:36:54.000,320,11054420,13205,0,1700098613,13089.984402309994,82.18785054000182,53515.85908464
2023-11-16,01:36:55.000,320,11054419,13405,0,1700098614,13090.03155647999,82.22309618999861,53515.93594296001
2023-11-16,01:36:56.000,320,11054427,13085,0,1700098615,13090.05176540999,82.19489967000118,53515.97087856
2023-11-16,01:36:57.000,320,11054424,13285,0,1700098616,13090.09218326999,82.20194880000054,53516.02677552
2023-11-16,01:36:58.000,320,11054435,13365,0,1700098617,13090.15281005999,82.1737522800031,53516.0197884
2023-11-16,01:36:59.000,320,11054413,13405,0,1700098618,13090.17301898999,82.22309618999861,53516.012801280005
2023-11-16,01:37:00.000,320,11054395,13205,0,1700098619,13090.15954637,82.14555575999839,53515.9499172
2023-11-16,01:37:01.000,320,11054403,13485,0,1700098620,13090.166282679995,82.22309618999861,53515.95690432001
2023-11-16,01:37:02.000,320,11054427,13405,0,1700098621,13090.23364577999,82.14555575999839,53516.00581416001
2023-11-16,01:37:03.000,320,11054395,13165,0,1700098622,13090.24038209,82.18785054000182,53515.99183992
2023-11-16,01:37:04.000,320,11054418,13405,0,1700098623,13090.25385470999,82.18785054000182,53516.04773688
2023-11-16,01:37:05.000,320,11054426,13645,0,1700098624,13090.26059102,82.18080141000246,53516.05472400001
2023-11-16,01:37:06.000,320,11054459,13445,0,1700098625,13090.21343684999,82.13145749999967,53515.99882704
2023-11-16,01:37:07.000,320,11054476,13445,0,1700098626,13090.23364577999,82.14555575999839,53516.05472400001
2023-11-16,01:37:08.000,320,11054407,13165,0,1700098627,13090.25385470999,82.13145749999967,53516.061711120004
2023-11-16,01:37:09.000,320,11054395,13445,0,1700098628,13090.25385470999,82.20194880000054,53516.0197884
2023-11-16,01:37:10.000,320,11054431,13125,0,1700098629,13090.21343684999,82.1737522800031,53515.97786568
2023-11-16,01:37:11.000,320,11054411,13445,0,1700098630,13090.1797553,82.19489967000118,53516.07568536001
2023-11-16,01:37:12.000,320,11054428,13485,0,1700098631,13090.24038209,82.20194880000054,53516.07568536001
2023-11-16,01:37:13.000,320,11054426,13605,0,1700098632,13090.24038209,82.16670315000374,53516.15254368001
2023-11-16,01:37:14.000,320,11054397,13165,0,1700098633,13090.247118399995,82.18785054000182,53516.13856944
2023-11-16,01:37:15.000,320,11054447,13245,0,1700098634,13090.226909469995,82.21604705999925,53516.10363384001
2023-11-16,01:37:16.000,320,11054468,13645,0,1700098635,13090.1797553,82.19489967000118,53516.03376264001
2023-11-16,01:37:17.000,320,11054430,13245,0,1700098636,13090.125864819995,82.24424358000397,53516.03376264001
2023-11-16,01:37:18.000,320,11054404,13485,0,1700098637,13090.19322791999,82.16670315000374,53516.061711120004
2023-11-16,01:37:19.000,320,11054403,13245,0,1700098638,13090.166282679995,82.18080141000246,53516.09664672
2023-11-16,01:37:20.000,320,11054412,13245,0,1700098639,13090.15954637,82.22309618999861,53516.09664672
2023-11-16,01:37:21.000,320,11054447,13125,0,1700098640,13090.186491609995,82.22309618999861,53516.11760808
2023-11-16,01:37:22.000,320,11054431,13405,0,1700098641,13090.21343684999,82.2089979299999,53516.18747928
2023-11-16,01:37:23.000,320,11054407,13565,0,1700098642,13090.21343684999,82.23014531999797,53516.13856944
2023-11-16,01:37:24.000,320,11054438,13325,0,1700098643,13090.166282679995,82.24424358000397,53516.11760808
2023-11-16,01:37:25.000,320,11054353,13125,0,1700098644,13090.146073749995,82.21604705999925,53516.00581416001
2023-11-16,01:37:26.000,320,11054421,13405,0,1700098645,13090.206700539995,82.22309618999861,53516.0896596
2023-11-16,01:37:27.000,320,11054439,13525,0,1700098646,13090.206700539995,82.15965402000438,53516.1595308
2023-11-16,01:37:28.000,320,11054400,13565,0,1700098647,13090.29427256999,82.11735924000095,53516.20844064
2023-11-16,01:37:29.000,320,11054452,13525,0,1700098648,13090.226909469995,82.13145749999967,53516.10363384001
2023-11-16,01:37:30.000,320,11054421,13525,0,1700098649,13090.30100888,82.15260488999775,53516.13856944
2023-11-16,01:37:31.000,320,11054421,13125,0,1700098650,13090.307745189995,82.15260488999775,53516.24337624001
2023-11-16,01:37:32.000,320,11054435,13245,0,1700098651,13090.35489935999,82.10326098000223,53516.1944664
2023-11-16,01:37:33.000,320,11054392,13205,0,1700098652,13090.34142674,82.09621185000287,53516.229402000004
2023-11-16,01:37:34.000,320,11054408,13285,0,1700098653,13090.37510828999,82.04686794000008,53516.2643376
2023-11-16,01:37:35.000,320,11054397,13245,0,1700098654,13090.348163049995,82.03981881000072,53516.23638912
2023-11-16,01:37:36.000,320,11054464,13325,0,1700098655,13090.39531721999,82.01162229000329,53516.20145352001
2023-11-16,01:37:37.000,320,11054389,13645,0,1700098656,13090.449207699996,81.99047489999793,53516.30626032
2023-11-16,01:37:38.000,320,11054387,13245,0,1700098657,13090.46268032,81.99047489999793,53516.28529896
2023-11-16,01:37:39.000,320,11054423,13285,0,1700098658,13090.449207699996,81.93408186000306,53516.2643376
2023-11-16,01:37:40.000,320,11054443,13285,0,1700098659,13090.40205353,81.91998360000434,53516.20844064
2023-11-16,01:37:41.000,320,11054390,13765,0,1700098660,13090.39531721999,81.9270327300037,53516.24337624001
2023-11-16,01:37:42.000,320,11054372,13125,0,1700098661,13090.428998769996,81.89883620999899,53516.2643376
2023-11-16,01:37:43.000,320,11054430,13685,0,1700098662,13090.408789839996,81.89883620999899,53516.31324744
2023-11-16,01:37:44.000,320,11054402,13405,0,1700098663,13090.476152939991,81.87063969000155,53516.38311864
2023-11-16,01:37:45.000,320,11054437,13485,0,1700098664,13090.415526149991,81.89883620999899,53516.27132472001
2023-11-16,01:37:46.000,320,11054438,13525,0,1700098665,13090.44247139,81.85654143000284,53516.32023456001
2023-11-16,01:37:47.000,320,11054406,13325,0,1700098666,13090.476152939991,81.84949230000348,53516.34119592001
2023-11-16,01:37:48.000,320,11054490,13845,0,1700098667,13090.46268032,81.83539404000476,53516.34119592001
2023-11-16,01:37:49.000,320,11054415,13365,0,1700098668,13090.415526149991,81.94113099000242,53516.3342088
2023-11-16,01:37:50.000,320,11054410,13365,0,1700098669,13090.408789839996,81.87063969000155,53516.29228608001
2023-11-16,01:37:51.000,320,11054401,13645,0,1700098670,13090.388580909996,81.8635905600022,53516.29228608001
2023-11-16,01:37:52.000,320,11054451,13245,0,1700098671,13090.489625559996,81.8635905600022,53516.39010576001
2023-11-16,01:37:53.000,320,11054381,13405,0,1700098672,13090.496361869991,81.8635905600022,53516.43202848
2023-11-16,01:37:54.000,320,11054453,13445,0,1700098673,13090.489625559996,81.88473795000027,53516.40408
2023-11-16,01:37:55.000,320,11054466,13565,0,1700098674,13090.469416629996,81.89883620999899,53516.40408
2023-11-16,01:37:56.000,320,11054443,13445,0,1700098675,13090.415526149991,81.90588533999835,53516.39010576001
2023-11-16,01:37:57.000,320,11054425,13565,0,1700098676,13090.435735079991,81.89883620999899,53516.37613152
2023-11-16,01:37:58.000,320,11054373,13445,0,1700098677,13090.469416629996,81.93408186000306,53516.43202848
2023-11-16,01:37:59.000,320,11054413,13525,0,1700098678,13090.48288925,81.95522925000114,53516.43901560001
2023-11-16,01:38:00.000,320,11054397,13605,0,1700098679,13090.44247139,81.9622783800005,53516.36215728
2023-11-16,01:38:01.000,320,11054482,13285,0,1700098680,13090.46268032,81.95522925000114,53516.35517016
2023-11-16,01:38:02.000,320,11054394,13525,0,1700098681,13090.550252349996,81.96932750999986,53516.42504136
2023-11-16,01:38:03.000,320,11054473,13525,0,1700098682,13090.503098180001,81.9622783800005,53516.45997696001
2023-11-16,01:38:04.000,320,11054363,13485,0,1700098683,13090.530043419996,81.93408186000306,53516.43202848
2023-11-16,01:38:05.000,320,11054368,13725,0,1700098684,13090.469416629996,81.94818012000178,53516.34119592001
2023-11-16,01:38:06.000,320,11054436,13685,0,1700098685,13090.489625559996,81.96932750999986,53516.34119592001
2023-11-16,01:38:07.000,320,11054402,13685,0,1700098686,13090.516570799991,81.95522925000114,53516.42504136
2023-11-16,01:38:08.000,320,11054440,13565,0,1700098687,13090.563724970001,81.91998360000434,53516.43901560001
2023-11-16,01:38:09.000,320,11054392,13485,0,1700098688,13090.516570799991,81.93408186000306,53516.38311864
2023-11-16,01:38:10.000,320,11054443,13085,0,1700098689,13090.523307110001,81.91998360000434,53516.41106712001
2023-11-16,01:38:11.000,320,11054399,13765,0,1700098690,13090.536779729991,81.91998360000434,53516.4739512
2023-11-16,01:38:12.000,320,11054418,13365,0,1700098691,13090.563724970001,81.95522925000114,53516.45298984
2023-11-16,01:38:13.000,320,11054392,13245,0,1700098692,13090.556988659991,81.90588533999835,53516.50189968
2023-11-16,01:38:14.000,320,11054406,13285,0,1700098693,13090.530043419996,81.89883620999899,53516.48792544001
2023-11-16,01:38:15.000,320,11054423,13365,0,1700098694,13090.503098180001,81.89883620999899,53516.45997696001
2023-11-16,01:38:16.000,320,11054382,13085,0,1700098695,13090.523307110001,81.91293446999771,53516.446002720004
2023-11-16,01:38:17.000,320,11054399,13405,0,1700098696,13090.577197589992,81.90588533999835,53516.515873920005
2023-11-16,01:38:18.000,320,11054402,13565,0,1700098697,13090.577197589992,81.84244317000412,53516.5438224
2023-11-16,01:38:19.000,320,11054407,13405,0,1700098698,13090.556988659991,81.88473795000027,53516.55080952
2023-11-16,01:38:20.000,320,11054402,13325,0,1700098699,13090.536779729991,81.87768882000091,53516.466964080006
2023-11-16,01:38:21.000,320,11054435,13605,0,1700098700,13090.530043419996,81.83539404000476,53516.53683528001
2023-11-16,01:38:22.000,320,11054415,13085,0,1700098701,13090.583933900001,81.84244317000412,53516.52286104
2023-11-16,01:38:23.000,320,11054393,13085,0,1700098702,13090.543516040001,81.84244317000412,53516.48093832
2023-11-16,01:38:24.000,320,11054401,13405,0,1700098703,13090.590670209996,81.84244317000412,53516.5438224
2023-11-16,01:38:25.000,320,11054480,13645,0,1700098704,13090.523307110001,81.84949230000348,53516.57177088
2023-11-16,01:38:26.000,320,11054440,13445,0,1700098705,13090.503098180001,81.79309926000133,53516.49491256
2023-11-16,01:38:27.000,320,11054445,13485,0,1700098706,13090.496361869991,81.80014839000069,53516.564783760005
2023-11-16,01:38:28.000,320,11054434,13285,0,1700098707,13090.455944009991,81.80014839000069,53516.55779664001
2023-11-16,01:38:29.000,320,11054384,13645,0,1700098708,13090.46268032,81.82129577999876,53516.49491256
2023-11-16,01:38:30.000,320,11054454,13405,0,1700098709,13090.39531721999,81.8142466499994,53516.43202848
2023-11-16,01:38:31.000,320,11054383,13365,0,1700098710,13090.39531721999,81.79309926000133,53516.50189968
2023-11-16,01:38:32.000,320,11054397,13765,0,1700098711,13090.449207699996,81.78605013000197,53516.515873920005
2023-11-16,01:38:33.000,320,11054424,13525,0,1700098712,13090.415526149991,81.79309926000133,53516.57875800001
2023-11-16,01:38:34.000,320,11054446,13245,0,1700098713,13090.408789839996,81.77195187000325,53516.60670648001
2023-11-16,01:38:35.000,320,11054441,13525,0,1700098714,13090.35489935999,81.7508044799979,53516.55080952
2023-11-16,01:38:36.000,320,11054415,13285,0,1700098715,13090.287536259995,81.77900100000261,53516.48093832
2023-11-16,01:38:37.000,320,11054426,13445,0,1700098716,13090.30100888,81.73670621999918,53516.48093832
2023-11-16,01:38:38.000,320,11054426,13565,0,1700098717,13090.36163567,81.72965708999982,53516.48792544001
2023-11-16,01:38:39.000,320,11054385,13245,0,1700098718,13090.32121781,81.72260796000046,53516.515873920005
2023-11-16,01:38:40.000,320,11054451,13365,0,1700098719,13090.32121781,81.70146057000238,53516.466964080006
2023-11-16,01:38:41.000,320,11054472,13725,0,1700098720,13090.327954119995,81.69441144000302,53516.4739512
2023-11-16,01:38:42.000,320,11054395,13445,0,1700098721,13090.3818446,81.7155588300011,53516.5438224
2023-11-16,01:38:43.000,320,11054422,13645,0,1700098722,13090.35489935999,81.70850970000174,53516.49491256
2023-11-16,01:38:44.000,320,11054448,13445,0,1700098723,13090.36163567,81.7155588300011,53516.50189968
2023-11-16,01:38:45.000,320,11054418,13285,0,1700098724,13090.29427256999,81.70146057000238,53516.43901560001
2023-11-16,01:38:46.000,320,11054408,13245,0,1700098725,13090.30100888,81.70146057000238,53516.446002720004
2023-11-16,01:38:47.000,320,11054400,12925,0,1700098726,13090.32121781,81.69441144000302,53516.4739512
2023-11-16,01:38:48.000,320,11054419,13485,0,1700098727,13090.348163049995,81.7155588300011,53516.50189968
2023-11-16,01:38:49.000,320,11054405,13365,0,1700098728,13090.32121781,81.7155588300011,53516.45997696001
2023-11-16,01:38:50.000,320,11054440,13125,0,1700098729,13090.327954119995,81.72965708999982,53516.38311864
2023-11-16,01:38:51.000,320,11054386,13325,0,1700098730,13090.30100888,81.70850970000174,53516.43901560001
2023-11-16,01:38:52.000,320,11054456,13085,0,1700098731,13090.287536259995,81.7155588300011,53516.397092880004
2023-11-16,01:38:53.000,320,11054426,13405,0,1700098732,13090.25385470999,81.72965708999982,53516.43901560001
2023-11-16,01:38:54.000,320,11054393,13605,0,1700098733,13090.26059102,81.72260796000046,53516.43202848
2023-11-16,01:38:55.000,320,11054400,13485,0,1700098734,13090.17301898999,81.78605013000197,53516.39010576001
2023-11-16,01:38:56.000,320,11054410,13285,0,1700098735,13090.19322791999,81.80014839000069,53516.42504136
2023-11-16,01:38:57.000,320,11054405,13445,0,1700098736,13090.24038209,81.82129577999876,53516.49491256
2023-11-16,01:38:58.000,320,11054412,13165,0,1700098737,13090.23364577999,81.87063969000155,53516.48093832
2023-11-16,01:38:59.000,320,11054459,13285,0,1700098738,13090.146073749995,81.87063969000155,53516.446002720004
2023-11-16,01:39:00.000,320,11054474,13445,0,1700098739,13090.11239219999,81.8635905600022,53516.397092880004
2023-11-16,01:39:01.000,320,11054430,13085,0,1700098740,13090.09218326999,81.89883620999899,53516.39010576001
2023-11-16,01:39:02.000,320,11054446,13565,0,1700098741,13090.065238029994,81.8635905600022,53516.40408
2023-11-16,01:39:03.000,320,11054458,13325,0,1700098742,13090.11239219999,81.94818012000178,53516.45997696001
2023-11-16,01:39:04.000,320,11054452,13125,0,1700098743,13090.13260112999,81.94818012000178,53516.48093832
2023-11-16,01:39:05.000,320,11054442,13565,0,1700098744,13090.07871065,81.94113099000242,53516.446002720004
2023-11-16,01:39:06.000,320,11054457,13445,0,1700098745,13090.07197433999,81.97637663999922,53516.36215728
2023-11-16,01:39:07.000,320,11054439,13765,0,1700098746,13090.09891958,81.94818012000178,53516.41106712001
2023-11-16,01:39:08.000,320,11054434,13365,0,1700098747,13090.07871065,81.99752403000457,53516.36914440001
2023-11-16,01:39:09.000,320,11054416,13525,0,1700098748,13090.125864819995,82.01162229000329,53516.36215728
2023-11-16,01:39:10.000,320,11054447,13245,0,1700098749,13090.09891958,81.99752403000457,53516.37613152
2023-11-16,01:39:11.000,320,11054416,13285,0,1700098750,13090.065238029994,81.98342576999858,53516.38311864
2023-11-16,01:39:12.000,320,11054445,13405,0,1700098751,13090.11912851,81.95522925000114,53516.38311864
2023-11-16,01:39:13.000,320,11054437,13285,0,1700098752,13090.146073749995,81.93408186000306,53516.466964080006
2023-11-16,01:39:14.000,320,11054434,13525,0,1700098753,13090.13933744,81.94113099000242,53516.38311864
2023-11-16,01:39:15.000,320,11054489,13285,0,1700098754,13090.15281005999,81.95522925000114,53516.36215728
2023-11-16,01:39:16.000,320,11054425,13245,0,1700098755,13090.085446959994,81.94818012000178,53516.299273200006
2023-11-16,01:39:17.000,320,11054440,13405,0,1700098756,13090.13933744,81.87768882000091,53516.28529896
2023-11-16,01:39:18.000,320,11054398,13365,0,1700098757,13090.13260112999,81.87063969000155,53516.43202848
2023-11-16,01:39:19.000,320,11054409,13405,0,1700098758,13090.17301898999,81.87768882000091,53516.43202848
2023-11-16,01:39:20.000,320,11054443,13205,0,1700098759,13090.13260112999,81.89883620999899,53516.418054240006
2023-11-16,01:39:21.000,320,11054440,13285,0,1700098760,13090.13933744,81.84949230000348,53516.45298984
2023-11-16,01:39:22.000,320,11054425,13485,0,1700098761,13090.206700539995,81.82834490999812,53516.36914440001
2023-11-16,01:39:23.000,320,11054447,13685,0,1700098762,13090.24038209,81.77900100000261,53516.418054240006
2023-11-16,01:39:24.000,320,11054396,13285,0,1700098763,13090.15281005999,81.79309926000133,53516.418054240006
2023-11-16,01:39:25.000,320,11054429,13125,0,1700098764,13090.13933744,81.8142466499994,53516.36914440001
2023-11-16,01:39:26.000,320,11054356,13165,0,1700098765,13090.13260112999,81.8142466499994,53516.35517016
2023-11-16,01:39:27.000,320,11054413,13725,0,1700098766,13090.13933744,81.78605013000197,53516.45997696001
2023-11-16,01:39:28.000,320,11054386,13405,0,1700098767,13090.17301898999,81.77195187000325,53516.45997696001
2023-11-16,01:39:29.000,320,11054419,13325,0,1700098768,13090.11912851,81.77195187000325,53516.37613152
2023-11-16,01:39:30.000,320,11054414,13005,0,1700098769,13090.11239219999,81.7508044799979,53516.43202848
2023-11-16,01:39:31.000,320,11054510,13325,0,1700098770,13090.15954637,81.72260796000046,53516.446002720004
2023-11-16,01:39:32.000,320,11054404,13605,0,1700098771,13090.065238029994,81.72260796000046,53516.41106712001
2023-11-16,01:39:33.000,320,11054442,13245,0,1700098772,13090.085446959994,81.7155588300011,53516.42504136
2023-11-16,01:39:34.000,320,11054366,13325,0,1700098773,13090.03829279,81.70146057000238,53516.4739512
2023-11-16,01:39:35.000,320,11054435,13245,0,1700098774,13089.97092968999,81.70850970000174,53516.418054240006
2023-11-16,01:39:36.000,320,11054408,13525,0,1700098775,13089.97092968999,81.67326404999767,53516.446002720004
2023-11-16,01:39:37.000,320,11054422,13245,0,1700098776,13090.05850172,81.70146057000238,53516.45997696001
2023-11-16,01:39:38.000,320,11054430,13365,0,1700098777,13090.045029099994,81.69441144000302,53516.52984816
2023-11-16,01:39:39.000,320,11054434,13285,0,1700098778,13089.997874929999,81.7155588300011,53516.466964080006
2023-11-16,01:39:40.000,320,11054392,13325,0,1700098779,13089.903566589994,81.66621491999831,53516.397092880004
2023-11-16,01:39:41.000,320,11054438,13485,0,1700098780,13089.896830279999,81.70146057000238,53516.42504136
2023-11-16,01:39:42.000,320,11054385,13485,0,1700098781,13089.917039209999,81.67326404999767,53516.397092880004
2023-11-16,01:39:43.000,320,11054437,13405,0,1700098782,13089.910302899989,81.6803131800043,53516.43901560001
2023-11-16,01:39:44.000,320,11054458,13685,0,1700098783,13089.957457069999,81.65916578999895,53516.45298984
2023-11-16,01:39:45.000,320,11054457,13405,0,1700098784,13089.917039209999,81.7155588300011,53516.466964080006
2023-11-16,01:39:46.000,320,11054421,13205,0,1700098785,13089.910302899989,81.7155588300011,53516.42504136
2023-11-16,01:39:47.000,320,11054396,13485,0,1700098786,13089.943984449994,81.70850970000174,53516.45997696001
2023-11-16,01:39:48.000,320,11054410,13325,0,1700098787,13089.917039209999,81.68736231000366,53516.4739512
2023-11-16,01:39:49.000,320,11054416,13365,0,1700098788,13089.97092968999,81.7155588300011,53516.48792544001
2023-11-16,01:39:50.000,320,11054386,13365,0,1700098789,13089.910302899989,81.73670621999918,53516.41106712001
2023-11-16,01:39:51.000,320,11054428,13285,0,1700098790,13089.910302899989,81.69441144000302,53516.39010576001
2023-11-16,01:39:52.000,320,11054420,13445,0,1700098791,13089.997874929999,81.72260796000046,53516.4739512
2023-11-16,01:39:53.000,320,11054433,13165,0,1700098792,13089.997874929999,81.70850970000174,53516.50189968
2023-11-16,01:39:54.000,320,11054417,13485,0,1700098793,13090.03829279,81.72260796000046,53516.49491256
2023-11-16,01:39:55.000,320,11054415,13365,0,1700098794,13090.018083859999,81.72260796000046,53516.466964080006
2023-11-16,01:39:56.000,320,11054395,13325,0,1700098795,13089.97092968999,81.72260796000046,53516.40408
2023-11-16,01:39:57.000,320,11054473,13485,0,1700098796,13089.984402309994,81.72260796000046,53516.36914440001
2023-11-16,01:39:58.000,320,11054417,13405,0,1700098797,13090.045029099994,81.75785361000453,53516.466964080006
2023-11-16,01:39:59.000,320,11054374,13285,0,1700098798,13090.05850172,81.77195187000325,53516.466964080006
2023-11-16,01:40:00.000,320,11054398,13245,0,1700098799,13090.07197433999,81.78605013000197,53516.52984816
2023-11-16,01:40:01.000,320,11054415,13405,0,1700098800,13090.045029099994,81.76490274000389,53516.49491256
2023-11-16,01:40:02.000,320,11054398,13485,0,1700098801,13090.13260112999,81.75785361000453,53516.564783760005
2023-11-16,01:40:03.000,320,11054379,13765,0,1700098802,13090.09891958,81.70850970000174,53516.52286104
2023-11-16,01:40:04.000,320,11054396,13325,0,1700098803,13090.105655889995,81.72260796000046,53516.59971936
2023-11-16,01:40:05.000,320,11054456,13405,0,1700098804,13090.125864819995,81.7508044799979,53516.564783760005
2023-11-16,01:40:06.000,320,11054456,13685,0,1700098805,13090.09218326999,81.70146057000238,53516.5438224
2023-11-16,01:40:07.000,320,11054461,13245,0,1700098806,13090.13933744,81.76490274000389,53516.62068072
2023-11-16,01:40:08.000,320,11054445,13365,0,1700098807,13090.166282679995,81.77195187000325,53516.634654960006
2023-11-16,01:40:09.000,320,11054421,13365,0,1700098808,13090.166282679995,81.76490274000389,53516.613693600004
2023-11-16,01:40:10.000,320,11054441,13285,0,1700098809,13090.19322791999,81.75785361000453,53516.64164208
2023-11-16,01:40:11.000,320,11054437,13045,0,1700098810,13090.21343684999,81.74375534999854,53516.59971936
2023-11-16,01:40:12.000,320,11054378,13405,0,1700098811,13090.186491609995,81.74375534999854,53516.585745120006
2023-11-16,01:40:13.000,320,11054450,13445,0,1700098812,13090.21343684999,81.76490274000389,53516.6486292
2023-11-16,01:40:14.000,320,11054461,13725,0,1700098813,13090.166282679995,81.70146057000238,53516.62068072
2023-11-16,01:40:15.000,320,11054465,13485,0,1700098814,13090.146073749995,81.74375534999854,53516.55080952
2023-11-16,01:40:16.000,320,11054464,13405,0,1700098815,13090.15954637,81.74375534999854,53516.64164208
2023-11-16,01:40:17.000,320,11054424,13325,0,1700098816,13090.226909469995,81.70850970000174,53516.70452616001
2023-11-16,01:40:18.000,320,11054412,13605,0,1700098817,13090.226909469995,81.72260796000046,53516.69055192
2023-11-16,01:40:19.000,320,11054433,13165,0,1700098818,13090.206700539995,81.72260796000046,53516.69753904
2023-11-16,01:40:20.000,320,11054382,13045,0,1700098819,13090.15281005999,81.68736231000366,53516.59273224
2023-11-16,01:40:21.000,320,11054415,13285,0,1700098820,13090.09891958,81.72260796000046,53516.55779664001
2023-11-16,01:40:22.000,320,11054472,13445,0,1700098821,13090.13933744,81.70850970000174,53516.66260344
2023-11-16,01:40:23.000,320,11054420,13485,0,1700098822,13090.11912851,81.72965708999982,53516.66260344
2023-11-16,01:40:24.000,320,11054447,13485,0,1700098823,13090.13933744,81.70850970000174,53516.67657768001
2023-11-16,01:40:25.000,320,11054387,13525,0,1700098824,13090.09891958,81.75785361000453,53516.69753904
2023-11-16,01:40:26.000,320,11054413,13605,0,1700098825,13090.045029099994,81.77195187000325,53516.66260344
2023-11-16,01:40:27.000,320,11054397,13365,0,1700098826,13090.045029099994,81.76490274000389,53516.72548752001
2023-11-16,01:40:28.000,320,11054429,13205,0,1700098827,13090.05850172,81.72965708999982,53516.72548752001
2023-11-16,01:40:29.000,320,11054440,13605,0,1700098828,13090.024820169994,81.76490274000389,53516.70452616001
2023-11-16,01:40:30.000,320,11054373,13485,0,1700098829,13089.977665999999,81.77195187000325,53516.69055192
2023-11-16,01:40:31.000,320,11054444,13245,0,1700098830,13089.930511829989,81.84244317000412,53516.64164208
2023-11-16,01:40:32.000,320,11054418,13325,0,1700098831,13089.964193379994,81.77900100000261,53516.732474640005
2023-11-16,01:40:33.000,320,11054390,13645,0,1700098832,13090.03829279,81.82129577999876,53516.76741024
2023-11-16,01:40:34.000,320,11054458,13565,0,1700098833,13089.977665999999,81.84949230000348,53516.67657768001
2023-11-16,01:40:35.000,320,11054403,13365,0,1700098834,13089.997874929999,81.8142466499994,53516.7185004
2023-11-16,01:40:36.000,320,11054400,13365,0,1700098835,13089.917039209999,81.84949230000348,53516.62068072
2023-11-16,01:40:37.000,320,11054383,13285,0,1700098836,13089.910302899989,81.83539404000476,53516.683564800005
2023-11-16,01:40:38.000,320,11054376,13165,0,1700098837,13089.964193379994,81.84244317000412,53516.67657768001
2023-11-16,01:40:39.000,320,11054406,13325,0,1700098838,13089.950720759989,81.8635905600022,53516.71151328
2023-11-16,01:40:40.000,320,11054459,13205,0,1700098839,13089.99113861999,81.84244317000412,53516.781384480004
2023-11-16,01:40:41.000,320,11054429,13125,0,1700098840,13089.997874929999,81.83539404000476,53516.7883716
2023-11-16,01:40:42.000,320,11054357,13205,0,1700098841,13089.977665999999,81.82129577999876,53516.69055192
2023-11-16,01:40:43.000,320,11054437,13445,0,1700098842,13090.024820169994,81.8142466499994,53516.74644888001
2023-11-16,01:40:44.000,320,11054420,13285,0,1700098843,13090.004611239994,81.82834490999812,53516.70452616001
2023-11-16,01:40:45.000,320,11054450,13245,0,1700098844,13089.957457069999,81.8142466499994,53516.65561632001
2023-11-16,01:40:46.000,320,11054420,13525,0,1700098845,13089.937248139999,81.80719752000005,53516.66959056
2023-11-16,01:40:47.000,320,11054432,13245,0,1700098846,13089.997874929999,81.80719752000005,53516.76741024
2023-11-16,01:40:48.000,320,11054428,13565,0,1700098847,13089.99113861999,81.84244317000412,53516.76741024
2023-11-16,01:40:49.000,320,11054478,13485,0,1700098848,13089.984402309994,81.84949230000348,53516.76042312
2023-11-16,01:40:50.000,320,11054409,13365,0,1700098849,13089.97092968999,81.84244317000412,53516.7883716
2023-11-16,01:40:51.000,320,11054409,13165,0,1700098850,13089.950720759989,81.80719752000005,53516.73946176
2023-11-16,01:40:52.000,320,11054413,13285,0,1700098851,13089.943984449994,81.78605013000197,53516.74644888001
2023-11-16,01:40:53.000,320,11054439,13565,0,1700098852,13089.923775519994,81.82834490999812,53516.79535872001
2023-11-16,01:40:54.000,320,11054414,13525,0,1700098853,13089.910302899989,81.79309926000133,53516.80933296
2023-11-16,01:40:55.000,320,11054430,13365,0,1700098854,13089.829467179989,81.82129577999876,53516.66959056
2023-11-16,01:40:56.000,320,11054427,13445,0,1700098855,13089.822730869993,81.78605013000197,53516.74644888001
2023-11-16,01:40:57.000,320,11054454,13365,0,1700098856,13089.890093969989,81.80014839000069,53516.79535872001
2023-11-16,01:40:58.000,320,11054400,13485,0,1700098857,13089.869885039989,81.8142466499994,53516.74644888001
2023-11-16,01:40:59.000,320,11054430,13765,0,1700098858,13089.890093969989,81.78605013000197,53516.76042312
2023-11-16,01:41:00.000,320,11054478,13245,0,1700098859,13089.822730869993,81.77195187000325,53516.72548752001
2023-11-16,01:41:01.000,320,11054369,13205,0,1700098860,13089.768840389988,81.77195187000325,53516.77439736001
2023-11-16,01:41:02.000,320,11054407,13445,0,1700098861,13089.822730869993,81.80014839000069,53516.7883716
2023-11-16,01:41:03.000,320,11054400,13325,0,1700098862,13089.795785629998,81.76490274000389,53516.781384480004
2023-11-16,01:41:04.000,320,11054380,13325,0,1700098863,13089.836203489998,81.7508044799979,53516.77439736001
2023-11-16,01:41:05.000,320,11054436,13125,0,1700098864,13089.775576699998,81.7508044799979,53516.81632008
2023-11-16,01:41:06.000,320,11054402,13205,0,1700098865,13089.768840389988,81.77900100000261,53516.7185004
2023-11-16,01:41:07.000,320,11054404,13525,0,1700098866,13089.795785629998,81.73670621999918,53516.83029432
2023-11-16,01:41:08.000,320,11054423,13285,0,1700098867,13089.802521939993,81.74375534999854,53516.79535872001
2023-11-16,01:41:09.000,320,11054449,13365,0,1700098868,13089.768840389988,81.7155588300011,53516.80933296
2023-11-16,01:41:10.000,320,11054403,13445,0,1700098869,13089.714949909998,81.69441144000302,53516.74644888001
2023-11-16,01:41:11.000,320,11054403,13245,0,1700098870,13089.701477289993,81.69441144000302,53516.7185004
2023-11-16,01:41:12.000,320,11054440,13285,0,1700098871,13089.741895149993,81.67326404999767,53516.7883716
2023-11-16,01:41:13.000,320,11054427,13125,0,1700098872,13089.748631459988,81.65211665999959,53516.781384480004
2023-11-16,01:41:14.000,320,11054400,13405,0,1700098873,13089.741895149993,81.66621491999831,53516.851255680005
2023-11-16,01:41:15.000,320,11054431,13285,0,1700098874,13089.714949909998,81.6803131800043,53516.781384480004
2023-11-16,01:41:16.000,320,11054428,13245,0,1700098875,13089.647586810002,81.66621491999831,53516.732474640005
2023-11-16,01:41:17.000,320,11054408,13565,0,1700098876,13089.640850499993,81.68736231000366,53516.781384480004
2023-11-16,01:41:18.000,320,11054405,13365,0,1700098877,13089.647586810002,81.64506753000023,53516.81632008
2023-11-16,01:41:19.000,320,11054443,13365,0,1700098878,13089.647586810002,81.63801840000087,53516.82330720001
2023-11-16,01:41:20.000,320,11054421,13325,0,1700098879,13089.627377880002,81.64506753000023,53516.802345840006
2023-11-16,01:41:21.000,320,11054442,13005,0,1700098880,13089.674532049998,81.66621491999831,53516.84426856001
2023-11-16,01:41:22.000,320,11054436,13445,0,1700098881,13089.627377880002,81.60982188000344,53516.802345840006
2023-11-16,01:41:23.000,320,11054393,13565,0,1700098882,13089.620641569993,81.60277275000408,53516.81632008
2023-11-16,01:41:24.000,320,11054386,13365,0,1700098883,13089.620641569993,81.60982188000344,53516.802345840006
2023-11-16,01:41:25.000,320,11054430,13565,0,1700098884,13089.560014779992,81.57457622999937,53516.71151328
2023-11-16,01:41:26.000,320,11054437,13285,0,1700098885,13089.560014779992,81.60277275000408,53516.74644888001
2023-11-16,01:41:27.000,320,11054414,13565,0,1700098886,13089.627377880002,81.60277275000408,53516.80933296
2023-11-16,01:41:28.000,320,11054467,13565,0,1700098887,13089.674532049998,81.62392014000216,53516.802345840006
2023-11-16,01:41:29.000,320,11054380,13285,0,1700098888,13089.613905259997,81.59572362000472,53516.76741024
2023-11-16,01:41:30.000,320,11054415,13405,0,1700098889,13089.593696329997,81.5675271,53516.753436000006
2023-11-16,01:41:31.000,320,11054387,13365,0,1700098890,13089.613905259997,81.60277275000408,53516.83029432
2023-11-16,01:41:32.000,320,11054422,13085,0,1700098891,13089.586960020002,81.58162535999872,53516.781384480004
2023-11-16,01:41:33.000,320,11054445,13205,0,1700098892,13089.553278469997,81.6168710100028,53516.79535872001
2023-11-16,01:41:34.000,320,11054410,13405,0,1700098893,13089.560014779992,81.63096927000151,53516.80933296
2023-11-16,01:41:35.000,320,11054417,13765,0,1700098894,13089.553278469997,81.63096927000151,53516.79535872001
2023-11-16,01:41:36.000,320,11054405,13405,0,1700098895,13089.553278469997,81.63801840000087,53516.81632008
2023-11-16,01:41:37.000,320,11054397,13525,0,1700098896,13089.553278469997,81.65211665999959,53516.81632008
2023-11-16,01:41:38.000,320,11054447,13445,0,1700098897,13089.566751090002,81.65916578999895,53516.83029432
2023-11-16,01:41:39.000,320,11054438,13445,0,1700098898,13089.539805849992,81.69441144000302,53516.77439736001
2023-11-16,01:41:40.000,320,11054425,13565,0,1700098899,13089.512860609997,81.66621491999831,53516.802345840006
2023-11-16,01:41:41.000,320,11054413,13405,0,1700098900,13089.485915370002,81.68736231000366,53516.732474640005
2023-11-16,01:41:42.000,320,11054407,13605,0,1700098901,13089.512860609997,81.67326404999767,53516.69753904
2023-11-16,01:41:43.000,320,11054383,13445,0,1700098902,13089.553278469997,81.73670621999918,53516.77439736001
2023-11-16,01:41:44.000,320,11054421,13645,0,1700098903,13089.573487399997,81.74375534999854,53516.781384480004
2023-11-16,01:41:45.000,320,11054415,13165,0,1700098904,13089.526333230002,81.69441144000302,53516.77439736001
2023-11-16,01:41:46.000,320,11054411,13165,0,1700098905,13089.492651679997,81.75785361000453,53516.802345840006
2023-11-16,01:41:47.000,320,11054423,13685,0,1700098906,13089.519596919992,81.72260796000046,53516.77439736001
2023-11-16,01:41:48.000,320,11054416,13645,0,1700098907,13089.546542160002,81.69441144000302,53516.7883716
2023-11-16,01:41:49.000,320,11054400,13285,0,1700098908,13089.533069539997,81.7155588300011,53516.781384480004
2023-11-16,01:41:50.000,320,11054474,13285,0,1700098909,13089.472442749997,81.76490274000389,53516.7185004
2023-11-16,01:41:51.000,320,11054398,13925,0,1700098910,13089.452233819997,81.70850970000174,53516.683564800005
2023-11-16,01:41:52.000,320,11054414,13365,0,1700098911,13089.526333230002,81.70850970000174,53516.81632008
2023-11-16,01:41:53.000,320,11054402,13685,0,1700098912,13089.546542160002,81.70850970000174,53516.89317840001
2023-11-16,01:41:54.000,320,11054396,13445,0,1700098913,13089.560014779992,81.65211665999959,53516.79535872001
2023-11-16,01:41:55.000,320,11054396,13885,0,1700098914,13089.566751090002,81.63801840000087,53516.7883716
2023-11-16,01:41:56.000,320,11054417,13445,0,1700098915,13089.506124300002,81.67326404999767,53516.74644888001
2023-11-16,01:41:57.000,320,11054407,13285,0,1700098916,13089.506124300002,81.65916578999895,53516.77439736001
2023-11-16,01:41:58.000,320,11054443,13405,0,1700098917,13089.539805849992,81.64506753000023,53516.76042312
2023-11-16,01:41:59.000,320,11054417,13285,0,1700098918,13089.573487399997,81.6168710100028,53516.7883716
2023-11-16,01:42:00.000,320,11054414,13245,0,1700098919,13089.566751090002,81.62392014000216,53516.69753904
2023-11-16,01:42:01.000,320,11054413,13085,0,1700098920,13089.499387989992,81.62392014000216,53516.753436000006
2023-11-16,01:42:02.000,320,11054432,13285,0,1700098921,13089.566751090002,81.60277275000408,53516.80933296
2023-11-16,01:42:03.000,320,11054437,13525,0,1700098922,13089.560014779992,81.62392014000216,53516.753436000006
2023-11-16,01:42:04.000,320,11054434,13285,0,1700098923,13089.533069539997,81.58162535999872,53516.67657768001
2023-11-16,01:42:05.000,320,11054411,13365,0,1700098924,13089.472442749997,81.54637971000193,53516.634654960006
2023-11-16,01:42:06.000,320,11054409,13605,0,1700098925,13089.458970129992,81.58162535999872,53516.66260344
2023-11-16,01:42:07.000,320,11054440,13245,0,1700098926,13089.546542160002,81.60982188000344,53516.76741024
2023-11-16,01:42:08.000,320,11054405,13325,0,1700098927,13089.573487399997,81.57457622999937,53516.802345840006
2023-11-16,01:42:09.000,320,11054407,13405,0,1700098928,13089.512860609997,81.5675271,53516.69753904
2023-11-16,01:42:10.000,320,11054419,13445,0,1700098929,13089.560014779992,81.53228145000321,53516.7185004
2023-11-16,01:42:11.000,320,11054490,13405,0,1700098930,13089.539805849992,81.58162535999872,53516.70452616001
2023-11-16,01:42:12.000,320,11054406,13125,0,1700098931,13089.546542160002,81.53228145000321,53516.73946176
2023-11-16,01:42:13.000,320,11054437,13445,0,1700098932,13089.445497510002,81.60982188000344,53516.69753904
2023-11-16,01:42:14.000,320,11054399,13205,0,1700098933,13089.512860609997,81.57457622999937,53516.73946176
2023-11-16,01:42:15.000,320,11054460,13365,0,1700098934,13089.425288580002,81.58867448999808,53516.72548752001
2023-11-16,01:42:16.000,320,11054459,13925,0,1700098935,13089.418552269992,81.57457622999937,53516.7185004
2023-11-16,01:42:17.000,320,11054415,13365,0,1700098936,13089.445497510002,81.60277275000408,53516.683564800005
2023-11-16,01:42:18.000,320,11054413,13205,0,1700098937,13089.432024889997,81.6168710100028,53516.76042312
2023-11-16,01:42:19.000,320,11054427,13445,0,1700098938,13089.438761199992,81.60277275000408,53516.69753904
2023-11-16,01:42:20.000,320,11054420,13405,0,1700098939,13089.398343339992,81.64506753000023,53516.67657768001
2023-11-16,01:42:21.000,320,11054411,13605,0,1700098940,13089.432024889997,81.65916578999895,53516.66959056
2023-11-16,01:42:22.000,320,11054441,13525,0,1700098941,13089.371398099996,81.66621491999831,53516.65561632001
2023-11-16,01:42:23.000,320,11054428,13245,0,1700098942,13089.371398099996,81.68736231000366,53516.613693600004
2023-11-16,01:42:24.000,320,11054477,13605,0,1700098943,13089.411815959997,81.64506753000023,53516.753436000006
2023-11-16,01:42:25.000,320,11054438,13205,0,1700098944,13089.371398099996,81.67326404999767,53516.66260344
2023-11-16,01:42:26.000,320,11054419,13325,0,1700098945,13089.411815959997,81.72260796000046,53516.66260344
2023-11-16,01:42:27.000,320,11054378,13765,0,1700098946,13089.438761199992,81.7155588300011,53516.65561632001
2023-11-16,01:42:28.000,320,11054424,13325,0,1700098947,13089.452233819997,81.70146057000238,53516.71151328
2023-11-16,01:42:29.000,320,11054436,13245,0,1700098948,13089.499387989992,81.72260796000046,53516.65561632001
2023-11-16,01:42:30.000,320,11054425,13525,0,1700098949,13089.438761199992,81.7155588300011,53516.564783760005
2023-11-16,01:42:31.000,320,11054466,13405,0,1700098950,13089.438761199992,81.74375534999854,53516.59971936
2023-11-16,01:42:32.000,320,11054424,13405,0,1700098951,13089.546542160002,81.6803131800043,53516.71151328
2023-11-16,01:42:33.000,320,11054450,13365,0,1700098952,13089.573487399997,81.68736231000366,53516.66959056
2023-11-16,01:42:34.000,320,11054442,13445,0,1700098953,13089.613905259997,81.67326404999767,53516.7185004
2023-11-16,01:42:35.000,320,11054411,13245,0,1700098954,13089.613905259997,81.68736231000366,53516.69055192
2023-11-16,01:42:36.000,320,11054425,13365,0,1700098955,13089.512860609997,81.69441144000302,53516.585745120006
2023-11-16,01:42:37.000,320,11054367,13525,0,1700098956,13089.580223709992,81.69441144000302,53516.66260344
2023-11-16,01:42:38.000,320,11054404,13245,0,1700098957,13089.647586810002,81.67326404999767,53516.67657768001
2023-11-16,01:42:39.000,320,11054431,13245,0,1700098958,13089.546542160002,81.65211665999959,53516.57875800001
2023-11-16,01:42:40.000,320,11054396,13605,0,1700098959,13089.634114189997,81.60277275000408,53516.65561632001
2023-11-16,01:42:41.000,320,11054445,13325,0,1700098960,13089.613905259997,81.65916578999895,53516.66959056
2023-11-16,01:42:42.000,320,11054420,13325,0,1700098961,13089.553278469997,81.60982188000344,53516.59971936
2023-11-16,01:42:43.000,320,11054434,13285,0,1700098962,13089.573487399997,81.60982188000344,53516.62068072
2023-11-16,01:42:44.000,320,11054420,13245,0,1700098963,13089.607168950002,81.63801840000087,53516.564783760005
2023-11-16,01:42:45.000,320,11054420,13365,0,1700098964,13089.506124300002,81.67326404999767,53516.515873920005
2023-11-16,01:42:46.000,320,11054428,13565,0,1700098965,13089.539805849992,81.65916578999895,53516.59971936
2023-11-16,01:42:47.000,320,11054417,13645,0,1700098966,13089.566751090002,81.68736231000366,53516.64164208
2023-11-16,01:42:48.000,320,11054429,13285,0,1700098967,13089.586960020002,81.68736231000366,53516.65561632001
2023-11-16,01:42:49.000,320,11054402,13405,0,1700098968,13089.539805849992,81.68736231000366,53516.67657768001
2023-11-16,01:42:50.000,320,11054453,13405,0,1700098969,13089.512860609997,81.73670621999918,53516.59971936
2023-11-16,01:42:51.000,320,11054417,13525,0,1700098970,13089.519596919992,81.76490274000389,53516.634654960006
2023-11-16,01:42:52.000,320,11054392,13165,0,1700098971,13089.526333230002,81.78605013000197,53516.6486292
2023-11-16,01:42:53.000,320,11054417,13365,0,1700098972,13089.506124300002,81.84244317000412,53516.634654960006
2023-11-16,01:42:54.000,320,11054462,13245,0,1700098973,13089.492651679997,81.84244317000412,53516.585745120006
2023-11-16,01:42:55.000,320,11054417,13245,0,1700098974,13089.438761199992,81.88473795000027,53516.52984816
2023-11-16,01:42:56.000,320,11054457,13365,0,1700098975,13089.465706440002,81.85654143000284,53516.55080952
2023-11-16,01:42:57.000,320,11054409,13405,0,1700098976,13089.519596919992,81.90588533999835,53516.64164208
2023-11-16,01:42:58.000,320,11054446,13325,0,1700098977,13089.546542160002,81.91293446999771,53516.62068072
2023-11-16,01:42:59.000,320,11054374,13525,0,1700098978,13089.512860609997,81.9622783800005,53516.59971936
2023-11-16,01:43:00.000,320,11054444,13365,0,1700098979,13089.479179059992,81.94113099000242,53516.55080952
2023-11-16,01:43:01.000,320,11054473,13245,0,1700098980,13089.560014779992,81.99752403000457,53516.62766784001
2023-11-16,01:43:02.000,320,11054419,13685,0,1700098981,13089.553278469997,82.01867142000265,53516.585745120006
2023-11-16,01:43:03.000,320,11054448,13125,0,1700098982,13089.485915370002,82.025720550002,53516.49491256
2023-11-16,01:43:04.000,320,11054442,13245,0,1700098983,13089.613905259997,82.01162229000329,53516.59971936
2023-11-16,01:43:05.000,320,11054446,13325,0,1700098984,13089.620641569993,82.06801532999816,53516.59971936
2023-11-16,01:43:06.000,320,11054422,13245,0,1700098985,13089.586960020002,82.06801532999816,53516.564783760005
2023-11-16,01:43:07.000,320,11054434,13645,0,1700098986,13089.661059429993,82.08211359000416,53516.585745120006
2023-11-16,01:43:08.000,320,11054460,13245,0,1700098987,13089.667795740002,82.06801532999816,53516.55080952
2023-11-16,01:43:09.000,320,11054394,13365,0,1700098988,13089.694740979998,82.10326098000223,53516.564783760005
2023-11-16,01:43:10.000,320,11054431,13365,0,1700098989,13089.674532049998,82.05391706999944,53516.55080952
2023-11-16,01:43:11.000,320,11054424,13685,0,1700098990,13089.661059429993,82.05391706999944,53516.5438224
2023-11-16,01:43:12.000,320,11054391,13405,0,1700098991,13089.741895149993,82.01867142000265,53516.57177088
2023-11-16,01:43:13.000,320,11054418,13405,0,1700098992,13089.775576699998,81.99752403000457,53516.62068072
2023-11-16,01:43:14.000,320,11054485,13365,0,1700098993,13089.782313009993,81.96932750999986,53516.59971936
2023-11-16,01:43:15.000,320,11054493,13525,0,1700098994,13089.748631459988,81.96932750999986,53516.564783760005
2023-11-16,01:43:16.000,320,11054410,13765,0,1700098995,13089.701477289993,81.98342576999858,53516.53683528001
2023-11-16,01:43:17.000,320,11054472,13485,0,1700098996,13089.701477289993,81.99752403000457,53516.59971936
2023-11-16,01:43:18.000,320,11054454,13485,0,1700098997,13089.775576699998,81.91998360000434,53516.59971936
2023-11-16,01:43:19.000,320,11054455,13085,0,1700098998,13089.741895149993,81.93408186000306,53516.634654960006
2023-11-16,01:43:20.000,320,11054459,13245,0,1700098999,13089.768840389988,81.94113099000242,53516.6486292
2023-11-16,01:43:21.000,320,11054380,13365,0,1700099000,13089.708213600003,81.94113099000242,53516.613693600004
2023-11-16,01:43:22.000,320,11054430,13365,0,1700099001,13089.755367769998,81.90588533999835,53516.69055192
2023-11-16,01:43:23.000,320,11054398,13645,0,1700099002,13089.674532049998,81.87063969000155,53516.67657768001
2023-11-16,01:43:24.000,320,11054407,13685,0,1700099003,13089.728422529988,81.8635905600022,53516.62766784001
2023-11-16,01:43:25.000,320,11054444,13525,0,1700099004,13089.627377880002,81.84949230000348,53516.60670648001
2023-11-16,01:43:26.000,320,11054465,13365,0,1700099005,13089.600432639993,81.84244317000412,53516.57177088
2023-11-16,01:43:27.000,320,11054405,13445,0,1700099006,13089.654323119998,81.83539404000476,53516.683564800005
2023-11-16,01:43:28.000,320,11054417,13245,0,1700099007,13089.654323119998,81.85654143000284,53516.66959056
2023-11-16,01:43:29.000,320,11054417,13045,0,1700099008,13089.593696329997,81.89178707999963,53516.65561632001
2023-11-16,01:43:30.000,320,11054430,13045,0,1700099009,13089.580223709992,81.80014839000069,53516.634654960006
2023-11-16,01:43:31.000,320,11054443,13085,0,1700099010,13089.546542160002,81.87768882000091,53516.65561632001
2023-11-16,01:43:32.000,320,11054413,13645,0,1700099011,13089.546542160002,81.8142466499994,53516.634654960006
2023-11-16,01:43:33.000,320,11054430,13405,0,1700099012,13089.465706440002,81.82834490999812,53516.60670648001
2023-11-16,01:43:34.000,320,11054452,13925,0,1700099013,13089.519596919992,81.83539404000476,53516.65561632001
2023-11-16,01:43:35.000,320,11054415,13485,0,1700099014,13089.465706440002,81.85654143000284,53516.60670648001
2023-11-16,01:43:36.000,320,11054426,13445,0,1700099015,13089.479179059992,81.82834490999812,53516.60670648001
2023-11-16,01:43:37.000,320,11054436,13525,0,1700099016,13089.539805849992,81.80014839000069,53516.69753904
2023-11-16,01:43:38.000,320,11054426,13165,0,1700099017,13089.539805849992,81.79309926000133,53516.6486292
2023-11-16,01:43:39.000,320,11054408,13445,0,1700099018,13089.472442749997,81.79309926000133,53516.613693600004
2023-11-16,01:43:40.000,320,11054418,13445,0,1700099019,13089.432024889997,81.77900100000261,53516.55080952
2023-11-16,01:43:41.000,320,11054401,13325,0,1700099020,13089.472442749997,81.75785361000453,53516.67657768001
2023-11-16,01:43:42.000,320,11054443,13605,0,1700099021,13089.458970129992,81.74375534999854,53516.634654960006
2023-11-16,01:43:43.000,320,11054456,13805,0,1700099022,13089.425288580002,81.74375534999854,53516.55779664001
2023-11-16,01:43:44.000,320,11054435,13325,0,1700099023,13089.526333230002,81.70850970000174,53516.683564800005
2023-11-16,01:43:45.000,320,11054443,13285,0,1700099024,13089.479179059992,81.67326404999767,53516.69055192
2023-11-16,01:43:46.000,320,11054396,13285,0,1700099025,13089.458970129992,81.64506753000023,53516.634654960006
2023-11-16,01:43:47.000,320,11054466,13845,0,1700099026,13089.512860609997,81.63096927000151,53516.634654960006
2023-11-16,01:43:48.000,320,11054442,13565,0,1700099027,13089.499387989992,81.62392014000216,53516.6486292
2023-11-16,01:43:49.000,320,11054425,13405,0,1700099028,13089.499387989992,81.62392014000216,53516.69055192
2023-11-16,01:43:50.000,320,11054461,13365,0,1700099029,13089.472442749997,81.58162535999872,53516.62766784001
2023-11-16,01:43:51.000,320,11054449,12925,0,1700099030,13089.445497510002,81.55342884000129,53516.6486292
2023-11-16,01:43:52.000,320,11054461,13125,0,1700099031,13089.539805849992,81.53933058000257,53516.69055192
2023-11-16,01:43:53.000,320,11054440,13645,0,1700099032,13089.533069539997,81.51818319000449,53516.74644888001
2023-11-16,01:43:54.000,320,11054399,13285,0,1700099033,13089.539805849992,81.49703579999914,53516.76741024
2023-11-16,01:43:55.000,320,11054464,13365,0,1700099034,13089.479179059992,81.48998666999978,53516.753436000006
2023-11-16,01:43:56.000,320,11054443,13245,0,1700099035,13089.418552269992,81.48998666999978,53516.70452616001
2023-11-16,01:43:57.000,320,11054473,13285,0,1700099036,13089.384870720001,81.45474102000298,53516.74644888001
2023-11-16,01:43:58.000,320,11054386,13245,0,1700099037,13089.472442749997,81.48998666999978,53516.7883716
2023-11-16,01:43:59.000,320,11054448,13685,0,1700099038,13089.472442749997,81.45474102000298,53516.781384480004
2023-11-16,01:44:00.000,320,11054427,13365,0,1700099039,13089.384870720001,81.42654449999827,53516.7185004
2023-11-16,01:44:01.000,320,11054444,13605,0,1700099040,13089.458970129992,81.47588841000106,53516.802345840006
2023-11-16,01:44:02.000,320,11054429,13245,0,1700099041,13089.452233819997,81.49703579999914,53516.8582428
2023-11-16,01:44:03.000,320,11054476,13365,0,1700099042,13089.438761199992,81.42654449999827,53516.82330720001
2023-11-16,01:44:04.000,320,11054434,13325,0,1700099043,13089.425288580002,81.44769189000363,53516.83728144
2023-11-16,01:44:05.000,320,11054455,13245,0,1700099044,13089.384870720001,81.41244623999955,53516.77439736001
2023-11-16,01:44:06.000,320,11054436,13245,0,1700099045,13089.371398099996,81.44769189000363,53516.732474640005
2023-11-16,01:44:07.000,320,11054481,13565,0,1700099046,13089.458970129992,81.44064276000427,53516.77439736001
2023-11-16,01:44:08.000,320,11054480,13285,0,1700099047,13089.472442749997,81.41949536999891,53516.8582428
2023-11-16,01:44:09.000,320,11054414,13285,0,1700099048,13089.485915370002,81.44769189000363,53516.83728144
2023-11-16,01:44:10.000,320,11054460,13245,0,1700099049,13089.512860609997,81.4053971100002,53516.82330720001
2023-11-16,01:44:11.000,320,11054452,13485,0,1700099050,13089.539805849992,81.39834798000084,53516.83029432
2023-11-16,01:44:12.000,320,11054455,13085,0,1700099051,13089.593696329997,81.41949536999891,53516.83029432
2023-11-16,01:44:13.000,320,11054436,13405,0,1700099052,13089.580223709992,81.37720059000276,53516.83728144
2023-11-16,01:44:14.000,320,11054435,13285,0,1700099053,13089.674532049998,81.3701514600034,53516.8582428
2023-11-16,01:44:15.000,320,11054448,13245,0,1700099054,13089.661059429993,81.39129885000148,53516.82330720001
2023-11-16,01:44:16.000,320,11054470,13565,0,1700099055,13089.728422529988,81.41244623999955,53516.900165520005
2023-11-16,01:44:17.000,320,11054446,13725,0,1700099056,13089.748631459988,81.38424972000212,53516.94208824001
2023-11-16,01:44:18.000,320,11054456,13445,0,1700099057,13089.789049319988,81.44064276000427,53516.91413976001
2023-11-16,01:44:19.000,320,11054487,13285,0,1700099058,13089.802521939993,81.45474102000298,53516.91413976001
2023-11-16,01:44:20.000,320,11054466,13365,0,1700099059,13089.755367769998,81.4688392800017,53516.87920416
2023-11-16,01:44:21.000,320,11054471,13405,0,1700099060,13089.802521939993,81.46179015000234,53516.89317840001
2023-11-16,01:44:22.000,320,11054424,13445,0,1700099061,13089.849676109989,81.48293754000042,53516.93510112
2023-11-16,01:44:23.000,320,11054417,13525,0,1700099062,13089.822730869993,81.52523232000385,53516.99099808001
2023-11-16,01:44:24.000,320,11054443,13405,0,1700099063,13089.917039209999,81.48998666999978,53516.98401096
2023-11-16,01:44:25.000,320,11054419,13245,0,1700099064,13089.856412419998,81.53228145000321,53517.05388216
2023-11-16,01:44:26.000,320,11054433,13525,0,1700099065,13089.842939799993,81.57457622999937,53517.01195944001
2023-11-16,01:44:27.000,320,11054461,13245,0,1700099066,13089.890093969989,81.58162535999872,53516.98401096
2023-11-16,01:44:28.000,320,11054391,13325,0,1700099067,13089.849676109989,81.60277275000408,53517.01195944001
2023-11-16,01:44:29.000,320,11054427,13445,0,1700099068,13089.883357659994,81.60982188000344,53517.05388216
2023-11-16,01:44:30.000,320,11054435,13605,0,1700099069,13089.802521939993,81.66621491999831,53516.91413976001
2023-11-16,01:44:31.000,320,11054426,13325,0,1700099070,13089.809258249988,81.64506753000023,53517.01195944001
2023-11-16,01:44:32.000,320,11054465,13285,0,1700099071,13089.856412419998,81.6803131800043,53517.04689504
2023-11-16,01:44:33.000,320,11054455,13645,0,1700099072,13089.903566589994,81.74375534999854,53517.08183064001
2023-11-16,01:44:34.000,320,11054438,13485,0,1700099073,13089.930511829989,81.76490274000389,53517.04689504
2023-11-16,01:44:35.000,320,11054475,13365,0,1700099074,13089.943984449994,81.7508044799979,53517.07484352
2023-11-16,01:44:36.000,320,11054484,13285,0,1700099075,13089.856412419998,81.82129577999876,53516.97702384
2023-11-16,01:44:37.000,320,11054449,13245,0,1700099076,13089.856412419998,81.76490274000389,53517.0329208
2023-11-16,01:44:38.000,320,11054436,13325,0,1700099077,13089.957457069999,81.79309926000133,53517.067856400005
2023-11-16,01:44:39.000,320,11054402,13445,0,1700099078,13089.977665999999,81.7508044799979,53517.06086928001
2023-11-16,01:44:40.000,320,11054431,13725,0,1700099079,13089.97092968999,81.80014839000069,53517.06086928001
2023-11-16,01:44:41.000,320,11054388,13285,0,1700099080,13090.004611239994,81.78605013000197,53517.14471472
2023-11-16,01:44:42.000,320,11054416,13365,0,1700099081,13090.065238029994,81.82129577999876,53517.13074048001
2023-11-16,01:44:43.000,320,11054456,13525,0,1700099082,13090.09218326999,81.76490274000389,53517.12375336
2023-11-16,01:44:44.000,320,11054419,13285,0,1700099083,13090.125864819995,81.79309926000133,53517.14471472
2023-11-16,01:44:45.000,320,11054495,13165,0,1700099084,13090.09891958,81.8142466499994,53517.116766240004
2023-11-16,01:44:46.000,320,11054406,13565,0,1700099085,13090.146073749995,81.80719752000005,53517.05388216
2023-11-16,01:44:47.000,320,11054441,13245,0,1700099086,13090.19996423,81.76490274000389,53517.15868896001
2023-11-16,01:44:48.000,320,11054440,13285,0,1700099087,13090.267327329995,81.77900100000261,53517.20061168
2023-11-16,01:44:49.000,320,11054433,13645,0,1700099088,13090.287536259995,81.77900100000261,53517.235547280005
2023-11-16,01:44:50.000,320,11054454,13445,0,1700099089,13090.34142674,81.80014839000069,53517.21458592
2023-11-16,01:44:51.000,320,11054468,13605,0,1700099090,13090.39531721999,81.72965708999982,53517.22157304
2023-11-16,01:44:52.000,320,11054416,13165,0,1700099091,13090.40205353,81.72260796000046,53517.20061168
2023-11-16,01:44:53.000,320,11054459,13405,0,1700099092,13090.428998769996,81.74375534999854,53517.22856016001
2023-11-16,01:44:54.000,320,11054447,13045,0,1700099093,13090.428998769996,81.70850970000174,53517.26349576
2023-11-16,01:44:55.000,320,11054464,13245,0,1700099094,13090.42226246,81.74375534999854,53517.17965032001
2023-11-16,01:44:56.000,320,11054484,13165,0,1700099095,13090.455944009991,81.74375534999854,53517.235547280005
2023-11-16,01:44:57.000,320,11054471,13165,0,1700099096,13090.543516040001,81.7508044799979,53517.31939272
2023-11-16,01:44:58.000,320,11054424,13285,0,1700099097,13090.516570799991,81.75785361000453,53517.3124056
2023-11-16,01:44:59.000,320,11054455,13645,0,1700099098,13090.523307110001,81.77900100000261,53517.37528968001
2023-11-16,01:45:00.000,320,11054398,13365,0,1700099099,13090.496361869991,81.77195187000325,53517.24952152001
2023-11-16,01:45:01.000,320,11054460,13165,0,1700099100,13090.42226246,81.79309926000133,53517.27048288
2023-11-16,01:45:02.000,320,11054402,13365,0,1700099101,13090.435735079991,81.8142466499994,53517.27048288
2023-11-16,01:45:03.000,320,11054491,13525,0,1700099102,13090.523307110001,81.8142466499994,53517.36830256
2023-11-16,01:45:04.000,320,11054458,13285,0,1700099103,13090.556988659991,81.85654143000284,53517.354328320005
2023-11-16,01:45:05.000,320,11054379,13245,0,1700099104,13090.503098180001,81.84949230000348,53517.34734120001
2023-11-16,01:45:06.000,320,11054444,13525,0,1700099105,13090.509834489996,81.89883620999899,53517.36830256
2023-11-16,01:45:07.000,320,11054469,13365,0,1700099106,13090.550252349996,81.95522925000114,53517.41022528
2023-11-16,01:45:08.000,320,11054454,13765,0,1700099107,13090.550252349996,81.94818012000178,53517.3822768
2023-11-16,01:45:09.000,320,11054457,13325,0,1700099108,13090.556988659991,81.99752403000457,53517.39625104001
2023-11-16,01:45:10.000,320,11054399,13525,0,1700099109,13090.604142830001,82.025720550002,53517.354328320005
2023-11-16,01:45:11.000,320,11054460,13405,0,1700099110,13090.536779729991,82.0609661999988,53517.38926392
2023-11-16,01:45:12.000,320,11054418,13605,0,1700099111,13090.577197589992,82.08916272000351,53517.354328320005
2023-11-16,01:45:13.000,320,11054400,13485,0,1700099112,13090.698451169992,82.0609661999988,53517.43817376
2023-11-16,01:45:14.000,320,11054440,13365,0,1700099113,13090.671505929997,82.12440837000031,53517.38926392
2023-11-16,01:45:15.000,320,11054436,13165,0,1700099114,13090.711923789997,82.1737522800031,53517.41022528
2023-11-16,01:45:16.000,320,11054462,13245,0,1700099115,13090.671505929997,82.24424358000397,53517.39625104001
2023-11-16,01:45:17.000,320,11054400,13765,0,1700099116,13090.718660099992,82.22309618999861,53517.34035408
2023-11-16,01:45:18.000,320,11054427,13245,0,1700099117,13090.792759509997,82.25834184000269,53517.34734120001
2023-11-16,01:45:19.000,320,11054448,13325,0,1700099118,13090.839913679993,82.26539097000204,53517.41022528
2023-11-16,01:45:20.000,320,11054433,13405,0,1700099119,13090.853386299998,82.29358748999948,53517.3822768
2023-11-16,01:45:21.000,320,11054475,13445,0,1700099120,13090.920749399993,82.28653836000012,53517.41022528
2023-11-16,01:45:22.000,320,11054396,13405,0,1700099121,13090.974639879998,82.2724401000014,53517.43118664
2023-11-16,01:45:23.000,320,11054456,13325,0,1700099122,13091.048739289989,82.2724401000014,53517.39625104001
2023-11-16,01:45:24.000,320,11054424,13205,0,1700099123,13091.042002979993,82.27948923000076,53517.41721240001
2023-11-16,01:45:25.000,320,11054461,13525,0,1700099124,13091.062211909993,82.2724401000014,53517.36830256
2023-11-16,01:45:26.000,320,11054449,13285,0,1700099125,13091.102629769994,82.3076857499982,53517.38926392
2023-11-16,01:45:27.000,320,11054438,13365,0,1700099126,13091.217147039999,82.2724401000014,53517.46612224001
2023-11-16,01:45:28.000,320,11054415,13365,0,1700099127,13091.284510139994,82.26539097000204,53517.48009648
2023-11-16,01:45:29.000,320,11054415,13205,0,1700099128,13091.304719069994,82.2089979299999,53517.45913512
2023-11-16,01:45:30.000,320,11054441,13285,0,1700099129,13091.324927999995,82.23014531999797,53517.452148000004
2023-11-16,01:45:31.000,320,11054458,13805,0,1700099130,13091.43944527,82.20194880000054,53517.53599344
2023-11-16,01:45:32.000,320,11054479,13685,0,1700099131,13091.446181579995,82.19489967000118,53517.54298056001
2023-11-16,01:45:33.000,320,11054437,13205,0,1700099132,13091.51354467999,82.2089979299999,53517.53599344
2023-11-16,01:45:34.000,320,11054433,13205,0,1700099133,13091.52028099,82.15965402000438,53517.57791616
2023-11-16,01:45:35.000,320,11054440,13605,0,1700099134,13091.52028099,82.14555575999839,53517.46612224001
2023-11-16,01:45:36.000,320,11054400,13245,0,1700099135,13091.53375360999,82.18080141000246,53517.522019200005
2023-11-16,01:45:37.000,320,11054472,13445,0,1700099136,13091.648270879996,82.16670315000374,53517.61285176001
2023-11-16,01:45:38.000,320,11054416,13605,0,1700099137,13091.64153457,82.11735924000095,53517.63381312001
2023-11-16,01:45:39.000,320,11054461,13285,0,1700099138,13091.634798259991,82.11031011000159,53517.61285176001
2023-11-16,01:45:40.000,320,11054435,13485,0,1700099139,13091.60111671,82.11735924000095,53517.49407072001
2023-11-16,01:45:41.000,320,11054433,13085,0,1700099140,13091.62132564,82.16670315000374,53517.50105784
2023-11-16,01:45:42.000,320,11054497,13285,0,1700099141,13091.628061949996,82.15965402000438,53517.50105784
2023-11-16,01:45:43.000,320,11054461,13645,0,1700099142,13091.655007189991,82.13145749999967,53517.59189040001
2023-11-16,01:45:44.000,320,11054494,13645,0,1700099143,13091.722370290001,82.15260488999775,53517.64778736
2023-11-16,01:45:45.000,320,11054442,13285,0,1700099144,13091.708897669996,82.14555575999839,53517.66874872
2023-11-16,01:45:46.000,320,11054473,13405,0,1700099145,13091.68195243,82.14555575999839,53517.67573584
2023-11-16,01:45:47.000,320,11054403,13245,0,1700099146,13091.735842909991,82.13145749999967,53517.71067144001
2023-11-16,01:45:48.000,320,11054389,13805,0,1700099147,13091.742579220001,82.15260488999775,53517.70368432
2023-11-16,01:45:49.000,320,11054442,13325,0,1700099148,13091.776260769991,82.13145749999967,53517.70368432
2023-11-16,01:45:50.000,320,11054466,13645,0,1700099149,13091.722370290001,82.09621185000287,53517.60586464
2023-11-16,01:45:51.000,320,11054466,13365,0,1700099150,13091.722370290001,82.13145749999967,53517.65477448
2023-11-16,01:45:52.000,320,11054411,13365,0,1700099151,13091.850360179997,82.08916272000351,53517.738619920005
2023-11-16,01:45:53.000,320,11054469,13765,0,1700099152,13091.816678629992,82.09621185000287,53517.72464568
2023-11-16,01:45:54.000,320,11054448,13765,0,1700099153,13091.830151249997,82.10326098000223,53517.74560704
2023-11-16,01:45:55.000,320,11054490,13365,0,1700099154,13091.843623870001,82.05391706999944,53517.6966972
2023-11-16,01:45:56.000,320,11054458,13165,0,1700099155,13091.769524459996,82.03981881000072,53517.619838880004
2023-11-16,01:45:57.000,320,11054405,13405,0,1700099156,13091.789733389996,82.025720550002,53517.66874872
2023-11-16,01:45:58.000,320,11054414,13205,0,1700099157,13091.870569109997,82.01162229000329,53517.738619920005
2023-11-16,01:45:59.000,320,11054460,13205,0,1700099158,13091.897514349992,81.97637663999922,53517.72464568
2023-11-16,01:46:00.000,320,11054423,13485,0,1700099159,13091.917723279992,81.96932750999986,53517.75259416001
2023-11-16,01:46:01.000,320,11054457,13485,0,1700099160,13091.951404829997,81.90588533999835,53517.7665684
2023-11-16,01:46:02.000,320,11054452,13725,0,1700099161,13091.951404829997,81.89178707999963,53517.70368432
2023-11-16,01:46:03.000,320,11054473,13325,0,1700099162,13091.991822689997,81.83539404000476,53517.75958128001
2023-11-16,01:46:04.000,320,11054431,13685,0,1700099163,13091.991822689997,81.8142466499994,53517.787529760004
2023-11-16,01:46:05.000,320,11054430,13325,0,1700099164,13091.931195899997,81.79309926000133,53517.73163280001
2023-11-16,01:46:06.000,320,11054451,13605,0,1700099165,13091.985086380002,81.79309926000133,53517.75259416001
2023-11-16,01:46:07.000,320,11054465,13365,0,1700099166,13092.012031619997,81.77195187000325,53517.81547824
2023-11-16,01:46:08.000,320,11054438,13405,0,1700099167,13092.005295310002,81.70146057000238,53517.8364396
2023-11-16,01:46:09.000,320,11054440,13365,0,1700099168,13091.931195899997,81.72965708999982,53517.808491120006
2023-11-16,01:46:10.000,320,11054476,13165,0,1700099169,13091.958141139992,81.70850970000174,53517.81547824
2023-11-16,01:46:11.000,320,11054478,13445,0,1700099170,13091.978350069992,81.64506753000023,53517.78054264001
2023-11-16,01:46:12.000,320,11054433,13285,0,1700099171,13091.958141139992,81.70146057000238,53517.787529760004
2023-11-16,01:46:13.000,320,11054495,12965,0,1700099172,13091.964877450002,81.6803131800043,53517.79451688
2023-11-16,01:46:14.000,320,11054476,13605,0,1700099173,13091.890778039997,81.62392014000216,53517.857400960005
2023-11-16,01:46:15.000,320,11054417,13365,0,1700099174,13091.803206010001,81.65211665999959,53517.74560704
2023-11-16,01:46:16.000,320,11054429,13165,0,1700099175,13091.823414940001,81.66621491999831,53517.82945248001
2023-11-16,01:46:17.000,320,11054393,13125,0,1700099176,13091.830151249997,81.64506753000023,53517.81547824
2023-11-16,01:46:18.000,320,11054425,13565,0,1700099177,13091.782997080001,81.73670621999918,53517.88534944
2023-11-16,01:46:19.000,320,11054508,13325,0,1700099178,13091.634798259991,81.69441144000302,53517.82945248001
2023-11-16,01:46:20.000,320,11054451,13325,0,1700099179,13091.607853019996,81.68736231000366,53517.82945248001
2023-11-16,01:46:21.000,320,11054419,13565,0,1700099180,13091.60111671,81.70850970000174,53517.86438808
2023-11-16,01:46:22.000,320,11054477,13605,0,1700099181,13091.547226229995,81.68736231000366,53517.84342672
2023-11-16,01:46:23.000,320,11054486,13365,0,1700099182,13091.49333574999,81.70146057000238,53517.7665684
2023-11-16,01:46:24.000,320,11054448,13125,0,1700099183,13091.51354467999,81.70146057000238,53517.857400960005
2023-11-16,01:46:25.000,320,11054461,13365,0,1700099184,13091.506808369995,81.68736231000366,53517.81547824
2023-11-16,01:46:26.000,320,11054446,13085,0,1700099185,13091.466390509995,81.6803131800043,53517.75958128001
2023-11-16,01:46:27.000,320,11054410,13245,0,1700099186,13091.4596542,81.70146057000238,53517.738619920005
2023-11-16,01:46:28.000,320,11054450,13205,0,1700099187,13091.41923634,81.68736231000366,53517.73163280001
2023-11-16,01:46:29.000,320,11054419,13525,0,1700099188,13091.39229109999,81.7155588300011,53517.73163280001
2023-11-16,01:46:30.000,320,11054422,13645,0,1700099189,13091.33166430999,81.69441144000302,53517.6966972
2023-11-16,01:46:31.000,320,11054454,13245,0,1700099190,13091.365345859995,81.66621491999831,53517.71067144001
2023-11-16,01:46:32.000,320,11054423,13045,0,1700099191,13091.41250002999,81.65211665999959,53517.80150400001
2023-11-16,01:46:33.000,320,11054431,13285,0,1700099192,13091.466390509995,81.62392014000216,53517.80150400001
2023-11-16,01:46:34.000,320,11054432,13445,0,1700099193,13091.466390509995,81.62392014000216,53517.82945248001
2023-11-16,01:46:35.000,320,11054485,13245,0,1700099194,13091.41923634,81.58867448999808,53517.808491120006
2023-11-16,01:46:36.000,320,11054457,13685,0,1700099195,13091.33166430999,81.54637971000193,53517.71067144001
2023-11-16,01:46:37.000,320,11054460,13205,0,1700099196,13091.31819169,81.5040849299985,53517.6966972
2023-11-16,01:46:38.000,320,11054439,13325,0,1700099197,13091.39229109999,81.46179015000234,53517.74560704
2023-11-16,01:46:39.000,320,11054470,13405,0,1700099198,13091.35187323999,81.41949536999891,53517.74560704
2023-11-16,01:46:40.000,320,11054464,13085,0,1700099199,13091.324927999995,81.35605320000468,53517.74560704
2023-11-16,01:46:41.000,320,11054457,13245,0,1700099200,13091.365345859995,81.35605320000468,53517.75958128001
2023-11-16,01:46:42.000,320,11054398,13165,0,1700099201,13091.37208216999,81.31375842000125,53517.72464568
2023-11-16,01:46:43.000,320,11054424,13525,0,1700099202,13091.39902741,81.24326712000038,53517.81547824
2023-11-16,01:46:44.000,320,11054419,13565,0,1700099203,13091.29124644999,81.22916886000166,53517.63381312001
2023-11-16,01:46:45.000,320,11054452,13245,0,1700099204,13091.365345859995,81.21507060000295,53517.6966972
2023-11-16,01:46:46.000,320,11054462,13365,0,1700099205,13091.33840062,81.16572669000016,53517.7665684
2023-11-16,01:46:47.000,320,11054440,13565,0,1700099206,13091.2575649,81.13753017000272,53517.71067144001
2023-11-16,01:46:48.000,320,11054435,13285,0,1700099207,13091.183465489994,81.15162843000144,53517.6966972
2023-11-16,01:46:49.000,320,11054437,13405,0,1700099208,13091.149783939989,81.10228451999865,53517.71067144001
2023-11-16,01:46:50.000,320,11054467,13285,0,1700099209,13091.19020179999,81.06703887000185,53517.77355552
2023-11-16,01:46:51.000,320,11054474,13125,0,1700099210,13091.122838699994,81.08113713000057,53517.74560704
2023-11-16,01:46:52.000,320,11054451,13125,0,1700099211,13091.068948219989,81.08113713000057,53517.689710080005
2023-11-16,01:46:53.000,320,11054422,13285,0,1700099212,13090.981376189993,81.10228451999865,53517.640800240006
2023-11-16,01:46:54.000,320,11054426,13445,0,1700099213,13090.994848809998,81.0599897400025,53517.689710080005
2023-11-16,01:46:55.000,320,11054451,13325,0,1700099214,13090.880331539993,81.13753017000272,53517.59189040001
2023-11-16,01:46:56.000,320,11054408,13285,0,1700099215,13090.887067850002,81.109333649998,53517.68272296001
2023-11-16,01:46:57.000,320,11054402,13445,0,1700099216,13090.846649990002,81.13048104000336,53517.71765856
2023-11-16,01:46:58.000,320,11054441,13565,0,1700099217,13090.839913679993,81.1586775600008,53517.6966972
2023-11-16,01:46:59.000,320,11054468,13365,0,1700099218,13090.786023200002,81.17982494999887,53517.619838880004
2023-11-16,01:47:00.000,320,11054456,13245,0,1700099219,13090.698451169992,81.16572669000016,53517.59189040001
2023-11-16,01:47:01.000,320,11054465,13685,0,1700099220,13090.684978550002,81.25031624999974,53517.52900632
2023-11-16,01:47:02.000,320,11054419,13285,0,1700099221,13090.617615449992,81.2221197300023,53517.50105784
2023-11-16,01:47:03.000,320,11054434,13365,0,1700099222,13090.637824379992,81.31375842000125,53517.52900632
2023-11-16,01:47:04.000,320,11054481,13085,0,1700099223,13090.577197589992,81.32080755000061,53517.59189040001
2023-11-16,01:47:05.000,320,11054447,13445,0,1700099224,13090.523307110001,81.3701514600034,53517.522019200005
2023-11-16,01:47:06.000,320,11054414,13125,0,1700099225,13090.46268032,81.38424972000212,53517.50804496
2023-11-16,01:47:07.000,320,11054429,13085,0,1700099226,13090.530043419996,81.42654449999827,53517.50105784
2023-11-16,01:47:08.000,320,11054439,13485,0,1700099227,13090.48288925,81.41949536999891,53517.44516088001
2023-11-16,01:47:09.000,320,11054397,13405,0,1700099228,13090.46268032,81.4688392800017,53517.403238160005
2023-11-16,01:47:10.000,320,11054410,13565,0,1700099229,13090.408789839996,81.45474102000298,53517.41022528
2023-11-16,01:47:11.000,320,11054415,13325,0,1700099230,13090.42226246,81.45474102000298,53517.3822768
2023-11-16,01:47:12.000,320,11054438,13485,0,1700099231,13090.44247139,81.44769189000363,53517.473109360006
2023-11-16,01:47:13.000,320,11054417,13525,0,1700099232,13090.449207699996,81.44769189000363,53517.403238160005
2023-11-16,01:47:14.000,320,11054442,13405,0,1700099233,13090.40205353,81.5040849299985,53517.38926392
2023-11-16,01:47:15.000,320,11054436,13285,0,1700099234,13090.428998769996,81.51818319000449,53517.33336696
2023-11-16,01:47:16.000,320,11054491,13285,0,1700099235,13090.428998769996,81.48293754000042,53517.39625104001
2023-11-16,01:47:17.000,320,11054440,13685,0,1700099236,13090.40205353,81.5040849299985,53517.354328320005
2023-11-16,01:47:18.000,320,11054397,13045,0,1700099237,13090.449207699996,81.49703579999914,53517.403238160005
2023-11-16,01:47:19.000,320,11054452,13325,0,1700099238,13090.428998769996,81.47588841000106,53517.38926392
2023-11-16,01:47:20.000,320,11054411,13085,0,1700099239,13090.368371979996,81.48293754000042,53517.29144424
2023-11-16,01:47:21.000,320,11054457,13965,0,1700099240,13090.408789839996,81.4335936300049,53517.37528968001
2023-11-16,01:47:22.000,320,11054463,13245,0,1700099241,13090.469416629996,81.4053971100002,53517.354328320005
2023-11-16,01:47:23.000,320,11054450,13405,0,1700099242,13090.42226246,81.4335936300049,53517.36131544
2023-11-16,01:47:24.000,320,11054477,13445,0,1700099243,13090.42226246,81.4335936300049,53517.34734120001
2023-11-16,01:47:25.000,320,11054412,13325,0,1700099244,13090.415526149991,81.4335936300049,53517.29144424
2023-11-16,01:47:26.000,320,11054490,13085,0,1700099245,13090.435735079991,81.41244623999955,53517.305418480006
2023-11-16,01:47:27.000,320,11054459,13325,0,1700099246,13090.44247139,81.3701514600034,53517.36131544
2023-11-16,01:47:28.000,320,11054449,13525,0,1700099247,13090.469416629996,81.37720059000276,53517.36131544
2023-11-16,01:47:29.000,320,11054520,13325,0,1700099248,13090.435735079991,81.34900406999805,53517.3822768
2023-11-16,01:47:30.000,320,11054449,13645,0,1700099249,13090.455944009991,81.3701514600034,53517.37528968001
2023-11-16,01:47:31.000,320,11054419,13245,0,1700099250,13090.368371979996,81.35605320000468,53517.27048288
2023-11-16,01:47:32.000,320,11054434,13285,0,1700099251,13090.39531721999,81.34195493999869,53517.27747000001
2023-11-16,01:47:33.000,320,11054442,13445,0,1700099252,13090.408789839996,81.33490580999933,53517.284457120004
2023-11-16,01:47:34.000,320,11054418,13605,0,1700099253,13090.3818446,81.34195493999869,53517.32637984001
2023-11-16,01:47:35.000,320,11054435,13285,0,1700099254,13090.348163049995,81.37720059000276,53517.235547280005
2023-11-16,01:47:36.000,320,11054438,13445,0,1700099255,13090.35489935999,81.36310233000404,53517.284457120004
2023-11-16,01:47:37.000,320,11054433,13445,0,1700099256,13090.35489935999,81.38424972000212,53517.27747000001
2023-11-16,01:47:38.000,320,11054480,13605,0,1700099257,13090.35489935999,81.34195493999869,53517.27747000001
2023-11-16,01:47:39.000,320,11054485,13445,0,1700099258,13090.327954119995,81.32785667999997,53517.29144424
2023-11-16,01:47:40.000,320,11054457,13605,0,1700099259,13090.34142674,81.33490580999933,53517.24952152001
2023-11-16,01:47:41.000,320,11054440,13165,0,1700099260,13090.28079995,81.3701514600034,53517.14471472
2023-11-16,01:47:42.000,320,11054401,13245,0,1700099261,13090.29427256999,81.35605320000468,53517.16567608
2023-11-16,01:47:43.000,320,11054440,13365,0,1700099262,13090.247118399995,81.3701514600034,53517.2425344
2023-11-16,01:47:44.000,320,11054388,13285,0,1700099263,13090.287536259995,81.36310233000404,53517.20759880001
2023-11-16,01:47:45.000,320,11054402,13085,0,1700099264,13090.29427256999,81.39129885000148,53517.15868896001
2023-11-16,01:47:46.000,320,11054456,13325,0,1700099265,13090.24038209,81.4053971100002,53517.19362456
2023-11-16,01:47:47.000,320,11054462,13325,0,1700099266,13090.247118399995,81.38424972000212,53517.13074048001
2023-11-16,01:47:48.000,320,11054468,13405,0,1700099267,13090.23364577999,81.35605320000468,53517.15868896001
2023-11-16,01:47:49.000,320,11054504,13485,0,1700099268,13090.15954637,81.38424972000212,53517.07484352
2023-11-16,01:47:50.000,320,11054388,13245,0,1700099269,13090.17301898999,81.3701514600034,53517.116766240004
2023-11-16,01:47:51.000,320,11054479,13565,0,1700099270,13090.13260112999,81.42654449999827,53517.088817760006
2023-11-16,01:47:52.000,320,11054435,13445,0,1700099271,13090.1797553,81.45474102000298,53517.15868896001
2023-11-16,01:47:53.000,320,11054427,13125,0,1700099272,13090.166282679995,81.44064276000427,53517.137727600006
2023-11-16,01:47:54.000,320,11054438,13365,0,1700099273,13090.1797553,81.44064276000427,53517.22856016001
2023-11-16,01:47:55.000,320,11054448,13405,0,1700099274,13090.125864819995,81.41949536999891,53517.116766240004
2023-11-16,01:47:56.000,320,11054473,13405,0,1700099275,13090.03155647999,81.4053971100002,53517.088817760006
2023-11-16,01:47:57.000,320,11054452,13245,0,1700099276,13090.018083859999,81.46179015000234,53517.07484352
2023-11-16,01:47:58.000,320,11054437,13405,0,1700099277,13090.01134754999,81.44064276000427,53517.09580488
2023-11-16,01:47:59.000,320,11054439,13245,0,1700099278,13090.004611239994,81.44769189000363,53517.06086928001
2023-11-16,01:48:00.000,320,11054439,13685,0,1700099279,13090.024820169994,81.42654449999827,53517.06086928001
2023-11-16,01:48:01.000,320,11054490,13325,0,1700099280,13090.01134754999,81.47588841000106,53517.08183064001
2023-11-16,01:48:02.000,320,11054423,13045,0,1700099281,13089.937248139999,81.47588841000106,53516.9979852
2023-11-16,01:48:03.000,320,11054448,13245,0,1700099282,13089.917039209999,81.47588841000106,53516.97702384
2023-11-16,01:48:04.000,320,11054441,13525,0,1700099283,13089.943984449994,81.48998666999978,53516.949075360004
2023-11-16,01:48:05.000,320,11054472,13365,0,1700099284,13089.849676109989,81.53933058000257,53516.949075360004
2023-11-16,01:48:06.000,320,11054428,13445,0,1700099285,13089.836203489998,81.51818319000449,53516.93510112
2023-11-16,01:48:07.000,320,11054451,13165,0,1700099286,13089.836203489998,81.5040849299985,53516.95606248
2023-11-16,01:48:08.000,320,11054466,13405,0,1700099287,13089.883357659994,81.5040849299985,53517.00497232
2023-11-16,01:48:09.000,320,11054399,13445,0,1700099288,13089.856412419998,81.5675271,53516.96304960001
2023-11-16,01:48:10.000,320,11054403,13565,0,1700099289,13089.815994559998,81.5675271,53516.93510112
2023-11-16,01:48:11.000,320,11054439,13285,0,1700099290,13089.782313009993,81.6168710100028,53516.928114
2023-11-16,01:48:12.000,320,11054522,13485,0,1700099291,13089.741895149993,81.63801840000087,53516.900165520005
2023-11-16,01:48:13.000,320,11054440,13525,0,1700099292,13089.735158839998,81.6803131800043,53516.94208824001
2023-11-16,01:48:14.000,320,11054381,13285,0,1700099293,13089.701477289993,81.67326404999767,53516.87221704001
2023-11-16,01:48:15.000,320,11054454,13365,0,1700099294,13089.593696329997,81.68736231000366,53516.84426856001
2023-11-16,01:48:16.000,320,11054451,13605,0,1700099295,13089.607168950002,81.69441144000302,53516.921126880006
2023-11-16,01:48:17.000,320,11054477,13245,0,1700099296,13089.613905259997,81.77900100000261,53516.949075360004
2023-11-16,01:48:18.000,320,11054417,13565,0,1700099297,13089.586960020002,81.75785361000453,53516.928114
2023-11-16,01:48:19.000,320,11054400,13645,0,1700099298,13089.539805849992,81.79309926000133,53516.90715264
2023-11-16,01:48:20.000,320,11054385,13605,0,1700099299,13089.479179059992,81.8142466499994,53516.82330720001
2023-11-16,01:48:21.000,320,11054452,13405,0,1700099300,13089.411815959997,81.84949230000348,53516.80933296
2023-11-16,01:48:22.000,320,11054422,13165,0,1700099301,13089.351189169996,81.87063969000155,53516.79535872001
2023-11-16,01:48:23.000,320,11054437,13405,0,1700099302,13089.351189169996,81.89178707999963,53516.87221704001
2023-11-16,01:48:24.000,320,11054428,13765,0,1700099303,13089.418552269992,81.87768882000091,53516.84426856001
2023-11-16,01:48:25.000,320,11054426,13765,0,1700099304,13089.351189169996,81.94818012000178,53516.8582428
2023-11-16,01:48:26.000,320,11054443,13485,0,1700099305,13089.324243930001,81.89883620999899,53516.83029432
2023-11-16,01:48:27.000,320,11054431,13405,0,1700099306,13089.351189169996,81.91293446999771,53516.83029432
2023-11-16,01:48:28.000,320,11054449,13565,0,1700099307,13089.337716549991,81.91293446999771,53516.84426856001
2023-11-16,01:48:29.000,320,11054433,13325,0,1700099308,13089.371398099996,81.94113099000242,53516.79535872001
2023-11-16,01:48:30.000,320,11054427,13045,0,1700099309,13089.297298689991,81.87063969000155,53516.69753904
2023-11-16,01:48:31.000,320,11054435,13805,0,1700099310,13089.310771309996,81.89178707999963,53516.802345840006
2023-11-16,01:48:32.000,320,11054415,13485,0,1700099311,13089.357925479992,81.89178707999963,53516.84426856001
2023-11-16,01:48:33.000,320,11054433,13205,0,1700099312,13089.344452860001,81.87768882000091,53516.82330720001
2023-11-16,01:48:34.000,320,11054380,13285,0,1700099313,13089.357925479992,81.82129577999876,53516.8582428
2023-11-16,01:48:35.000,320,11054468,13365,0,1700099314,13089.250144519996,81.84949230000348,53516.753436000006
2023-11-16,01:48:36.000,320,11054430,13445,0,1700099315,13089.270353449996,81.84244317000412,53516.7185004
2023-11-16,01:48:37.000,320,11054493,13325,0,1700099316,13089.317507619991,81.84949230000348,53516.81632008
2023-11-16,01:48:38.000,320,11054470,13565,0,1700099317,13089.324243930001,81.75785361000453,53516.79535872001
2023-11-16,01:48:39.000,320,11054417,13565,0,1700099318,13089.24340821,81.80014839000069,53516.73946176
2023-11-16,01:48:40.000,320,11054457,13005,0,1700099319,13089.229935589996,81.77900100000261,53516.76741024
2023-11-16,01:48:41.000,320,11054488,13365,0,1700099320,13089.270353449996,81.72965708999982,53516.83728144
2023-11-16,01:48:42.000,320,11054446,13445,0,1700099321,13089.270353449996,81.69441144000302,53516.84426856001
2023-11-16,01:48:43.000,320,11054479,13045,0,1700099322,13089.22319928,81.66621491999831,53516.80933296
2023-11-16,01:48:44.000,320,11054441,13405,0,1700099323,13089.20299035,81.67326404999767,53516.802345840006
2023-11-16,01:48:45.000,320,11054444,13085,0,1700099324,13089.16257249,81.7155588300011,53516.7185004
2023-11-16,01:48:46.000,320,11054438,13365,0,1700099325,13089.169308799996,81.66621491999831,53516.753436000006
2023-11-16,01:48:47.000,320,11054423,13485,0,1700099326,13089.22319928,81.66621491999831,53516.79535872001
2023-11-16,01:48:48.000,320,11054438,13285,0,1700099327,13089.277089759991,81.65211665999959,53516.80933296
2023-11-16,01:48:50.000,320,11054416,13245,0,1700099329,13089.236671899991,81.59572362000472,53516.79535872001
2023-11-16,01:48:51.000,320,11054497,13245,0,1700099330,13089.277089759991,81.58162535999872,53516.77439736001
2023-11-16,01:48:52.000,320,11054429,13405,0,1700099331,13089.250144519996,81.5675271,53516.83029432
2023-11-16,01:48:53.000,320,11054446,13365,0,1700099332,13089.270353449996,81.54637971000193,53516.83029432
2023-11-16,01:48:54.000,320,11054479,13325,0,1700099333,13089.209726659996,81.54637971000193,53516.76042312
2023-11-16,01:48:55.000,320,11054437,13325,0,1700099334,13089.24340821,81.53933058000257,53516.8582428
2023-11-16,01:48:56.000,320,11054462,13485,0,1700099335,13089.256880829991,81.48293754000042,53516.82330720001
2023-11-16,01:48:57.000,320,11054429,13285,0,1700099336,13089.270353449996,81.48998666999978,53516.82330720001
2023-11-16,01:48:58.000,320,11054457,13245,0,1700099337,13089.357925479992,81.51113405999786,53516.88619128
2023-11-16,01:48:59.000,320,11054393,13365,0,1700099338,13089.310771309996,81.51113405999786,53516.86522992
2023-11-16,01:49:00.000,320,11054426,12965,0,1700099339,13089.357925479992,81.48293754000042,53516.87920416
2023-11-16,01:49:01.000,320,11054438,13285,0,1700099340,13089.283826070001,81.48998666999978,53516.81632008
2023-11-16,01:49:02.000,320,11054426,13285,0,1700099341,13089.324243930001,81.4688392800017,53516.802345840006
2023-11-16,01:49:03.000,320,11054454,13405,0,1700099342,13089.384870720001,81.45474102000298,53516.91413976001
2023-11-16,01:49:04.000,320,11054410,13325,0,1700099343,13089.411815959997,81.44769189000363,53516.970036720006
2023-11-16,01:49:05.000,320,11054475,13285,0,1700099344,13089.418552269992,81.44769189000363,53516.98401096
2023-11-16,01:49:06.000,320,11054440,13285,0,1700099345,13089.425288580002,81.4335936300049,53517.0329208
2023-11-16,01:49:07.000,320,11054445,13245,0,1700099346,13089.351189169996,81.44769189000363,53516.921126880006
2023-11-16,01:49:08.000,320,11054420,13045,0,1700099347,13089.398343339992,81.45474102000298,53516.95606248
2023-11-16,01:49:09.000,320,11054428,13245,0,1700099348,13089.398343339992,81.45474102000298,53517.067856400005
2023-11-16,01:49:10.000,320,11054488,13205,0,1700099349,13089.378134409992,81.44769189000363,53517.00497232
2023-11-16,01:49:11.000,320,11054470,13725,0,1700099350,13089.337716549991,81.48293754000042,53516.99099808001
2023-11-16,01:49:12.000,320,11054408,13085,0,1700099351,13089.344452860001,81.48998666999978,53517.02593368
2023-11-16,01:49:13.000,320,11054434,13605,0,1700099352,13089.371398099996,81.47588841000106,53517.102792
2023-11-16,01:49:14.000,320,11054428,13325,0,1700099353,13089.391607029997,81.46179015000234,53517.116766240004
2023-11-16,01:49:15.000,320,11054487,13405,0,1700099354,13089.351189169996,81.49703579999914,53517.07484352
2023-11-16,01:49:16.000,320,11054439,13245,0,1700099355,13089.357925479992,81.5040849299985,53517.03990792001
2023-11-16,01:49:17.000,320,11054394,13365,0,1700099356,13089.270353449996,81.47588841000106,53517.116766240004
2023-11-16,01:49:18.000,320,11054426,13325,0,1700099357,13089.22319928,81.5040849299985,53517.09580488
2023-11-16,01:49:19.000,320,11054448,13085,0,1700099358,13089.24340821,81.51818319000449,53517.186637440005
2023-11-16,01:49:20.000,320,11054455,13565,0,1700099359,13089.270353449996,81.52523232000385,53517.186637440005
2023-11-16,01:49:21.000,320,11054420,13525,0,1700099360,13089.216462969991,81.53933058000257,53517.17965032001
2023-11-16,01:49:22.000,320,11054417,13565,0,1700099361,13089.149099869996,81.53228145000321,53517.116766240004
2023-11-16,01:49:23.000,320,11054470,13285,0,1700099362,13089.18278142,81.55342884000129,53517.186637440005
2023-11-16,01:49:24.000,320,11054426,13325,0,1700099363,13089.13562724999,81.5675271,53517.22856016001
2023-11-16,01:49:25.000,320,11054420,13365,0,1700099364,13089.1019457,81.52523232000385,53517.24952152001
2023-11-16,01:49:26.000,320,11054432,13325,0,1700099365,13089.07500045999,81.54637971000193,53517.26349576
2023-11-16,01:49:27.000,320,11054418,13605,0,1700099366,13088.95374687999,81.58162535999872,53517.15170184
2023-11-16,01:49:28.000,320,11054431,13125,0,1700099367,13088.98069212,81.56047797000065,53517.24952152001
2023-11-16,01:49:29.000,320,11054448,13445,0,1700099368,13088.94027426,81.51818319000449,53517.24952152001
2023-11-16,01:49:30.000,320,11054392,13365,0,1700099369,13088.987428429995,81.5675271,53517.256508640006
2023-11-16,01:49:31.000,320,11054498,13405,0,1700099370,13088.91332901999,81.53228145000321,53517.235547280005
2023-11-16,01:49:32.000,320,11054426,13565,0,1700099371,13088.85943854,81.58867448999808,53517.21458592
2023-11-16,01:49:33.000,320,11054440,13285,0,1700099372,13088.785339129994,81.56047797000065,53517.24952152001
2023-11-16,01:49:34.000,320,11054431,13365,0,1700099373,13088.744921269994,81.51113405999786,53517.27747000001
2023-11-16,01:49:35.000,320,11054450,13365,0,1700099374,13088.717976029999,81.53228145000321,53517.34035408
2023-11-16,01:49:36.000,320,11054451,13605,0,1700099375,13088.677558169999,81.52523232000385,53517.32637984001
2023-11-16,01:49:37.000,320,11054432,13165,0,1700099376,13088.637140309998,81.5040849299985,53517.354328320005
2023-11-16,01:49:38.000,320,11054421,13285,0,1700099377,13088.637140309998,81.51113405999786,53517.34035408
2023-11-16,01:49:39.000,320,11054452,13365,0,1700099378,13088.542831969993,81.44769189000363,53517.3124056
2023-11-16,01:49:40.000,320,11054418,13325,0,1700099379,13088.536095659998,81.4688392800017,53517.32637984001
2023-11-16,01:49:41.000,320,11054450,13445,0,1700099380,13088.387896840002,81.46179015000234,53517.27747000001
2023-11-16,01:49:42.000,320,11054429,13525,0,1700099381,13088.360951599992,81.48293754000042,53517.305418480006
2023-11-16,01:49:43.000,320,11054399,13605,0,1700099382,13088.320533739992,81.44064276000427,53517.31939272
2023-11-16,01:49:44.000,320,11054476,13605,0,1700099383,13088.300324809992,81.42654449999827,53517.36830256
2023-11-16,01:49:45.000,320,11054433,13605,0,1700099384,13088.320533739992,81.41949536999891,53517.38926392
2023-11-16,01:49:46.000,320,11054417,13405,0,1700099385,13088.253170639997,81.41949536999891,53517.403238160005
2023-11-16,01:49:47.000,320,11054450,13485,0,1700099386,13088.125180750001,81.38424972000212,53517.305418480006
2023-11-16,01:49:48.000,320,11054475,13365,0,1700099387,13088.04434503,81.3701514600034,53517.33336696
2023-11-16,01:49:49.000,320,11054428,13485,0,1700099388,13088.010663479996,81.34900406999805,53517.29843136001
2023-11-16,01:49:50.000,320,11054439,13365,0,1700099389,13087.98371824,81.36310233000404,53517.34035408
2023-11-16,01:49:51.000,320,11054455,13285,0,1700099390,13087.88267359,81.35605320000468,53517.29843136001
2023-11-16,01:49:52.000,320,11054437,13365,0,1700099391,13087.77489262999,81.35605320000468,53517.256508640006
2023-11-16,01:49:53.000,320,11054434,13485,0,1700099392,13087.80183787,81.34900406999805,53517.36830256
2023-11-16,01:49:54.000,320,11054476,13045,0,1700099393,13087.808574179995,81.34900406999805,53517.33336696
2023-11-16,01:49:55.000,320,11054515,13245,0,1700099394,13087.687320599995,81.31375842000125,53517.31939272
2023-11-16,01:49:56.000,320,11054425,13445,0,1700099395,13087.606484879994,81.34195493999869,53517.26349576
2023-11-16,01:49:57.000,320,11054444,13045,0,1700099396,13087.512176539989,81.30670929000189,53517.305418480006
2023-11-16,01:49:58.000,320,11054449,13485,0,1700099397,13087.417868199998,81.3701514600034,53517.20061168
2023-11-16,01:49:59.000,320,11054463,13165,0,1700099398,13087.390922959989,81.32785667999997,53517.24952152001
2023-11-16,01:50:00.000,320,11054474,13245,0,1700099399,13087.411131889989,81.3701514600034,53517.29144424
2023-11-16,01:50:01.000,320,11054404,13325,0,1700099400,13087.370714029988,81.34900406999805,53517.27747000001
2023-11-16,01:50:02.000,320,11054450,13405,0,1700099401,13087.316823549998,81.4053971100002,53517.26349576
2023-11-16,01:50:03.000,320,11054487,13165,0,1700099402,13087.249460450003,81.39834798000084,53517.20061168
2023-11-16,01:50:04.000,320,11054489,13405,0,1700099403,13087.175361039997,81.3701514600034,53517.16567608
2023-11-16,01:50:05.000,320,11054466,13285,0,1700099404,13087.188833660002,81.4053971100002,53517.22157304
2023-11-16,01:50:06.000,320,11054468,13605,0,1700099405,13087.081052699992,81.42654449999827,53517.04689504
2023-11-16,01:50:07.000,320,11054473,13405,0,1700099406,13087.054107459997,81.4688392800017,53517.116766240004
2023-11-16,01:50:08.000,320,11054498,13605,0,1700099407,13087.101261629992,81.4053971100002,53517.235547280005
2023-11-16,01:50:09.000,320,11054479,13405,0,1700099408,13087.128206870002,81.39129885000148,53517.284457120004
2023-11-16,01:50:10.000,320,11054475,13365,0,1700099409,13087.107997940002,81.45474102000298,53517.24952152001
2023-11-16,01:50:11.000,320,11054413,13005,0,1700099410,13087.006953290002,81.45474102000298,53517.1726632
2023-11-16,01:50:12.000,320,11054428,12925,0,1700099411,13087.020425909992,81.4335936300049,53517.16567608
2023-11-16,01:50:13.000,320,11054418,13845,0,1700099412,13087.033898529997,81.45474102000298,53517.22856016001
2023-11-16,01:50:14.000,320,11054463,13085,0,1700099413,13087.033898529997,81.44064276000427,53517.16567608
2023-11-16,01:50:15.000,320,11054415,13245,0,1700099414,13086.980008049992,81.44769189000363,53517.16567608
2023-11-16,01:50:16.000,320,11054426,13245,0,1700099415,13087.000216979992,81.49703579999914,53517.17965032001
2023-11-16,01:50:17.000,320,11054435,13285,0,1700099416,13086.953062809996,81.44769189000363,53517.137727600006
2023-11-16,01:50:18.000,320,11054445,13245,0,1700099417,13086.939590189992,81.48293754000042,53517.137727600006
2023-11-16,01:50:19.000,320,11054437,13405,0,1700099418,13086.959799119992,81.47588841000106,53517.17965032001
2023-11-16,01:50:20.000,320,11054436,13325,0,1700099419,13086.926117570001,81.48998666999978,53517.116766240004
2023-11-16,01:50:21.000,320,11054437,13245,0,1700099420,13086.912644949996,81.49703579999914,53517.1726632
2023-11-16,01:50:22.000,320,11054448,13245,0,1700099421,13086.84528185,81.48998666999978,53517.102792
2023-11-16,01:50:23.000,320,11054485,13485,0,1700099422,13086.80486399,81.51113405999786,53517.088817760006
2023-11-16,01:50:24.000,320,11054442,13205,0,1700099423,13086.852018159996,81.48293754000042,53517.20061168
2023-11-16,01:50:25.000,320,11054416,13085,0,1700099424,13086.899172329991,81.5040849299985,53517.2425344
2023-11-16,01:50:26.000,320,11054476,13205,0,1700099425,13086.858754469991,81.49703579999914,53517.19362456
2023-11-16,01:50:27.000,320,11054451,13365,0,1700099426,13086.791391369996,81.52523232000385,53517.116766240004
2023-11-16,01:50:28.000,320,11054489,13325,0,1700099427,13086.78465506,81.54637971000193,53517.102792
2023-11-16,01:50:29.000,320,11054484,13125,0,1700099428,13086.73750088999,81.55342884000129,53517.15170184
2023-11-16,01:50:30.000,320,11054408,13445,0,1700099429,13086.670137789995,81.55342884000129,53517.15170184
2023-11-16,01:50:31.000,320,11054411,13245,0,1700099430,13086.58256576,81.56047797000065,53517.10977912001
2023-11-16,01:50:32.000,320,11054491,13365,0,1700099431,13086.569093139995,81.58867448999808,53517.14471472
2023-11-16,01:50:33.000,320,11054430,13005,0,1700099432,13086.569093139995,81.58162535999872,53517.22856016001
2023-11-16,01:50:34.000,320,11054536,13445,0,1700099433,13086.528675279995,81.62392014000216,53517.19362456
2023-11-16,01:50:35.000,320,11054457,13525,0,1700099434,13086.447839559994,81.64506753000023,53517.15170184
2023-11-16,01:50:36.000,320,11054463,13245,0,1700099435,13086.380476459999,81.65916578999895,53517.12375336
2023-11-16,01:50:37.000,320,11054419,13325,0,1700099436,13086.340058599999,81.68736231000366,53517.067856400005
2023-11-16,01:50:38.000,320,11054420,13165,0,1700099437,13086.326585979994,81.73670621999918,53517.13074048001
2023-11-16,01:50:39.000,320,11054476,13245,0,1700099438,13086.279431809999,81.76490274000389,53517.067856400005
2023-11-16,01:50:40.000,320,11054484,13605,0,1700099439,13086.212068709989,81.79309926000133,53517.09580488
2023-11-16,01:50:41.000,320,11054439,13325,0,1700099440,13086.191859779989,81.8635905600022,53517.06086928001
2023-11-16,01:50:42.000,320,11054417,13605,0,1700099441,13086.225541329994,81.84949230000348,53517.102792
2023-11-16,01:50:43.000,320,11054435,13285,0,1700099442,13086.171650849989,81.88473795000027,53517.088817760006
2023-11-16,01:50:44.000,320,11054444,13405,0,1700099443,13086.151441919988,81.93408186000306,53517.04689504
2023-11-16,01:50:45.000,320,11054445,13205,0,1700099444,13086.090815129988,81.98342576999858,53517.116766240004
2023-11-16,01:50:46.000,320,11054442,13445,0,1700099445,13085.949352620002,81.99047489999793,53516.9979852
2023-11-16,01:50:47.000,320,11054499,13405,0,1700099446,13085.935879999997,82.03276968000137,53517.02593368
2023-11-16,01:50:48.000,320,11054469,13325,0,1700099447,13085.942616309992,82.04686794000008,53517.088817760006
2023-11-16,01:50:49.000,320,11054467,13725,0,1700099448,13085.908934760002,82.06801532999816,53517.08183064001
2023-11-16,01:50:50.000,320,11054412,13245,0,1700099449,13085.895462139997,82.11735924000095,53517.05388216
2023-11-16,01:50:51.000,320,11054445,13445,0,1700099450,13085.888725830002,82.14555575999839,53517.0329208
2023-11-16,01:50:52.000,320,11054449,13325,0,1700099451,13085.787681180002,82.20194880000054,53517.04689504
2023-11-16,01:50:53.000,320,11054415,13325,0,1700099452,13085.780944869992,82.21604705999925,53517.00497232
2023-11-16,01:50:54.000,320,11054489,13365,0,1700099453,13085.780944869992,82.26539097000204,53517.02593368
2023-11-16,01:50:55.000,320,11054459,13285,0,1700099454,13085.767472250001,82.26539097000204,53517.05388216
2023-11-16,01:50:56.000,320,11054479,13525,0,1700099455,13085.720318079992,82.2724401000014,53517.10977912001
2023-11-16,01:50:57.000,320,11054481,13445,0,1700099456,13085.733790699996,82.24424358000397,53517.06086928001
2023-11-16,01:50:58.000,320,11054473,13205,0,1700099457,13085.787681180002,82.30063661999884,53517.14471472
2023-11-16,01:50:59.000,320,11054433,13685,0,1700099458,13085.740527009992,82.32883314000355,53517.05388216
2023-11-16,01:51:00.000,320,11054459,13565,0,1700099459,13085.700109149991,82.32883314000355,53517.0329208
2023-11-16,01:51:01.000,320,11054447,13445,0,1700099460,13085.693372839996,82.37817704999907,53516.99099808001
2023-11-16,01:51:02.000,320,11054499,13405,0,1700099461,13085.713581769996,82.4204718300025,53517.02593368
2023-11-16,01:51:03.000,320,11054455,13285,0,1700099462,13085.767472250001,82.44161922000058,53517.03990792001
2023-11-16,01:51:04.000,320,11054425,13365,0,1700099463,13085.787681180002,82.44161922000058,53517.10977912001
2023-11-16,01:51:05.000,320,11054445,13245,0,1700099464,13085.774208559997,82.44866834999993,53517.116766240004
2023-11-16,01:51:06.000,320,11054463,13605,0,1700099465,13085.814626419997,82.47686487000465,53517.116766240004
2023-11-16,01:51:07.000,320,11054440,13725,0,1700099466,13085.713581769996,82.52620878000016,53517.00497232
2023-11-16,01:51:08.000,320,11054425,13405,0,1700099467,13085.747263320001,82.49801226000272,53517.05388216
2023-11-16,01:51:09.000,320,11054465,13405,0,1700099468,13085.753999629997,82.53325790999952,53517.06086928001
2023-11-16,01:51:10.000,320,11054415,13325,0,1700099469,13085.740527009992,82.56145443000423,53517.08183064001
2023-11-16,01:51:11.000,320,11054473,13605,0,1700099470,13085.673163909996,82.59670008000103,53517.01195944001
2023-11-16,01:51:12.000,320,11054504,13445,0,1700099471,13085.720318079992,82.64604399000382,53517.088817760006
2023-11-16,01:51:13.000,320,11054477,13085,0,1700099472,13085.774208559997,82.63194572999782,53517.102792
2023-11-16,01:51:14.000,320,11054415,13125,0,1700099473,13085.780944869992,82.67424051000125,53517.067856400005
2023-11-16,01:51:15.000,320,11054468,13485,0,1700099474,13085.753999629997,82.75883007000084,53517.09580488
2023-11-16,01:51:16.000,320,11054431,13405,0,1700099475,13085.787681180002,82.7658792000002,53517.10977912001
2023-11-16,01:51:17.000,320,11054467,13565,0,1700099476,13085.713581769996,82.81522311000299,53517.0329208
2023-11-16,01:51:18.000,320,11054476,13405,0,1700099477,13085.753999629997,82.81522311000299,53517.06086928001
2023-11-16,01:51:19.000,320,11054400,13165,0,1700099478,13085.801153799992,82.85046875999979,53517.13074048001
2023-11-16,01:51:20.000,320,11054444,13285,0,1700099479,13085.855044279997,82.94915657999809,53517.15868896001
2023-11-16,01:51:21.000,320,11054405,13405,0,1700099480,13085.861780589992,82.95620571000472,53517.1726632
2023-11-16,01:51:22.000,320,11054423,13205,0,1700099481,13085.814626419997,83.04079527000431,53517.14471472
2023-11-16,01:51:23.000,320,11054456,13125,0,1700099482,13085.875253209997,83.1112865699979,53517.13074048001
2023-11-16,01:51:24.000,320,11054445,13445,0,1700099483,13085.908934760002,83.11833570000454,53517.102792
2023-11-16,01:51:25.000,320,11054495,13485,0,1700099484,13085.881989519992,83.20292526000412,53517.15868896001
2023-11-16,01:51:26.000,320,11054439,13285,0,1700099485,13085.868516900002,83.28751482000371,53517.088817760006
2023-11-16,01:51:27.000,320,11054419,13605,0,1700099486,13085.895462139997,83.36505525000393,53517.09580488
2023-11-16,01:51:28.000,320,11054442,13565,0,1700099487,13085.983034169993,83.41439915999945,53517.22856016001
2023-11-16,01:51:29.000,320,11054496,13485,0,1700099488,13085.996506789998,83.47784133000096,53517.17965032001
2023-11-16,01:51:30.000,320,11054475,13165,0,1700099489,13086.023452029993,83.56243089000054,53517.17965032001
2023-11-16,01:51:31.000,320,11054396,13405,0,1700099490,13085.989770480002,83.61177480000333,53517.09580488
2023-11-16,01:51:32.000,320,11054482,13285,0,1700099491,13086.030188340002,83.717511750001,53517.16567608
2023-11-16,01:51:33.000,320,11054488,13285,0,1700099492,13086.043660959993,83.75980653000443,53517.16567608
2023-11-16,01:51:34.000,320,11054431,13525,0,1700099493,13086.104287749993,83.79505218000122,53517.13074048001
2023-11-16,01:51:35.000,320,11054426,13485,0,1700099494,13086.131232989988,83.85144522000337,53517.17965032001
2023-11-16,01:51:36.000,320,11054409,13365,0,1700099495,13086.144705609993,83.9289856500036,53517.235547280005
2023-11-16,01:51:37.000,320,11054498,13085,0,1700099496,13086.191859779989,83.95718217000103,53517.21458592
2023-11-16,01:51:38.000,320,11054449,13605,0,1700099497,13086.272695499989,84.02062434000254,53517.27048288
2023-11-16,01:51:39.000,320,11054408,13085,0,1700099498,13086.306377049994,84.02062434000254,53517.305418480006
2023-11-16,01:51:40.000,320,11054440,13725,0,1700099499,13086.340058599999,84.03472260000126,53517.29144424
2023-11-16,01:51:41.000,320,11054459,13245,0,1700099500,13086.326585979994,84.07701738000469,53517.22856016001
2023-11-16,01:51:42.000,320,11054474,13325,0,1700099501,13086.39394907999,84.09816477000277,53517.256508640006
2023-11-16,01:51:43.000,320,11054436,13205,0,1700099502,13086.488257419995,84.11226303000149,53517.37528968001
2023-11-16,01:51:44.000,320,11054438,13325,0,1700099503,13086.508466349995,84.16865607000364,53517.3124056
2023-11-16,01:51:45.000,320,11054413,13405,0,1700099504,13086.589302069995,84.13341041999956,53517.38926392
2023-11-16,01:51:46.000,320,11054449,13565,0,1700099505,13086.61624730999,84.14750867999828,53517.37528968001
2023-11-16,01:51:47.000,320,11054440,13445,0,1700099506,13086.629719929995,84.16160694000428,53517.31939272
2023-11-16,01:51:48.000,320,11054481,13285,0,1700099507,13086.65666516999,84.16160694000428,53517.34734120001
2023-11-16,01:51:49.000,320,11054461,13165,0,1700099508,13086.730764579996,84.175705200003,53517.36131544
2023-11-16,01:51:50.000,320,11054469,13085,0,1700099509,13086.75770981999,84.11226303000149,53517.38926392
2023-11-16,01:51:51.000,320,11054495,13245,0,1700099510,13086.80486399,84.16865607000364,53517.42419952001
2023-11-16,01:51:52.000,320,11054441,13605,0,1700099511,13086.798127679991,84.13341041999956,53517.41022528
2023-11-16,01:51:53.000,320,11054458,13165,0,1700099512,13086.885699710001,84.15455781000492,53517.36830256
2023-11-16,01:51:54.000,320,11054423,13205,0,1700099513,13086.946326500001,84.18980346000171,53517.48009648
2023-11-16,01:51:55.000,320,11054504,13165,0,1700099514,13086.939590189992,84.21095084999979,53517.38926392
2023-11-16,01:51:56.000,320,11054471,13285,0,1700099515,13087.013689599997,84.20390172000043,53517.46612224001
2023-11-16,01:51:57.000,320,11054419,13325,0,1700099516,13086.966535430001,84.19685259000107,53517.44516088001
2023-11-16,01:51:58.000,320,11054486,13165,0,1700099517,13086.953062809996,84.21799997999915,53517.33336696
2023-11-16,01:51:59.000,320,11054447,13485,0,1700099518,13086.986744360001,84.24619650000386,53517.43817376
2023-11-16,01:52:00.000,320,11054455,13245,0,1700099519,13087.074316389997,84.26734389000194,53517.50105784
2023-11-16,01:52:01.000,320,11054430,13245,0,1700099520,13087.094525319997,84.2743930200013,53517.46612224001
2023-11-16,01:52:02.000,320,11054442,13285,0,1700099521,13087.081052699992,84.28144215000066,53517.41721240001
2023-11-16,01:52:03.000,320,11054444,13245,0,1700099522,13087.128206870002,84.29554040999938,53517.45913512
2023-11-16,01:52:04.000,320,11054419,12885,0,1700099523,13087.141679489992,84.34488432000217,53517.4870836
2023-11-16,01:52:05.000,320,11054426,13285,0,1700099524,13087.121470559992,84.3378351900028,53517.41721240001
2023-11-16,01:52:06.000,320,11054484,13405,0,1700099525,13087.155152109997,84.35898258000088,53517.36131544
2023-11-16,01:52:07.000,320,11054493,13405,0,1700099526,13087.107997940002,84.40832649000367,53517.36830256
2023-11-16,01:52:08.000,320,11054402,13405,0,1700099527,13087.249460450003,84.39422822999768,53517.50804496
2023-11-16,01:52:09.000,320,11054439,13445,0,1700099528,13087.269669380003,84.40127736000431,53517.473109360006
2023-11-16,01:52:10.000,320,11054473,13525,0,1700099529,13087.289878309988,84.49291605000326,53517.51503208001
2023-11-16,01:52:11.000,320,11054451,13405,0,1700099530,13087.235987829998,84.5211125700007,53517.43118664
2023-11-16,01:52:12.000,320,11054463,13765,0,1700099531,13087.289878309988,84.51406344000134,53517.43118664
2023-11-16,01:52:13.000,320,11054506,13325,0,1700099532,13087.289878309988,84.54930908999813,53517.44516088001
2023-11-16,01:52:14.000,320,11054473,13485,0,1700099533,13087.303350929993,84.55635822000477,53517.45913512
2023-11-16,01:52:15.000,320,11054431,13285,0,1700099534,13087.310087239988,84.57045648000349,53517.473109360006
2023-11-16,01:52:16.000,320,11054473,13365,0,1700099535,13087.289878309988,84.61275125999964,53517.45913512
2023-11-16,01:52:17.000,320,11054449,13165,0,1700099536,13087.350505099988,84.61275125999964,53517.43817376
2023-11-16,01:52:18.000,320,11054457,13325,0,1700099537,13087.444813439994,84.61275125999964,53517.51503208001
2023-11-16,01:52:19.000,320,11054467,13285,0,1700099538,13087.424604509994,84.619800389999,53517.452148000004
2023-11-16,01:52:20.000,320,11054483,13405,0,1700099539,13087.498703919999,84.61275125999964,53517.41721240001
2023-11-16,01:52:21.000,320,11054451,13285,0,1700099540,13087.451549749989,84.63389864999772,53517.39625104001
2023-11-16,01:52:22.000,320,11054421,13245,0,1700099541,13087.471758679989,84.60570213000028,53517.37528968001
2023-11-16,01:52:23.000,320,11054494,13285,0,1700099542,13087.55259439999,84.5845547400022,53517.41721240001
2023-11-16,01:52:24.000,320,11054417,13245,0,1700099543,13087.606484879994,84.56340735000413,53517.452148000004
2023-11-16,01:52:25.000,320,11054417,13285,0,1700099544,13087.66037536,84.53521082999941,53517.452148000004
2023-11-16,01:52:26.000,320,11054441,13565,0,1700099545,13087.70079322,84.52816170000006,53517.44516088001
2023-11-16,01:52:27.000,320,11054447,13685,0,1700099546,13087.67384797999,84.51406344000134,53517.38926392
2023-11-16,01:52:28.000,320,11054501,13685,0,1700099547,13087.72100215,84.4717686599979,53517.37528968001
2023-11-16,01:52:29.000,320,11054508,13565,0,1700099548,13087.75468369999,84.5211125700007,53517.34734120001
2023-11-16,01:52:30.000,320,11054415,13285,0,1700099549,13087.828783109995,84.45062126999983,53517.45913512
2023-11-16,01:52:31.000,320,11054440,13285,0,1700099550,13087.87593727999,84.41537562000303,53517.46612224001
2023-11-16,01:52:32.000,320,11054442,13325,0,1700099551,13087.87593727999,84.36603171000024,53517.452148000004
2023-11-16,01:52:33.000,320,11054483,13085,0,1700099552,13087.89614620999,84.36603171000024,53517.46612224001
2023-11-16,01:52:34.000,320,11054488,13125,0,1700099553,13087.94330038,84.28144215000066,53517.50804496
2023-11-16,01:52:35.000,320,11054462,13205,0,1700099554,13087.950036689996,84.24619650000386,53517.45913512
2023-11-16,01:52:36.000,320,11054482,13405,0,1700099555,13087.997190859991,84.22504910999851,53517.452148000004
2023-11-16,01:52:37.000,320,11054428,13205,0,1700099556,13087.92309145,84.20390172000043,53517.354328320005
2023-11-16,01:52:38.000,320,11054440,13605,0,1700099557,13087.94330038,84.16865607000364,53517.403238160005
2023-11-16,01:52:39.000,320,11054456,13325,0,1700099558,13087.98371824,84.10521390000213,53517.49407072001
2023-11-16,01:52:40.000,320,11054476,13285,0,1700099559,13088.071290269996,84.10521390000213,53517.57791616
2023-11-16,01:52:41.000,320,11054423,13445,0,1700099560,13088.064553960001,84.10521390000213,53517.522019200005
2023-11-16,01:52:42.000,320,11054430,13405,0,1700099561,13088.030872409996,84.07701738000469,53517.50105784
2023-11-16,01:52:43.000,320,11054439,13525,0,1700099562,13088.010663479996,84.0629191199987,53517.53599344
2023-11-16,01:52:44.000,320,11054421,13285,0,1700099563,13088.00392717,84.04177173000062,53517.51503208001
2023-11-16,01:52:45.000,320,11054419,13245,0,1700099564,13087.98371824,84.04882085999998,53517.473109360006
2023-11-16,01:52:46.000,320,11054453,13445,0,1700099565,13087.970245619996,84.00652608000382,53517.46612224001
2023-11-16,01:52:47.000,320,11054438,13605,0,1700099566,13087.93656406999,83.99242781999783,53517.44516088001
2023-11-16,01:52:48.000,320,11054479,13285,0,1700099567,13087.96350931,83.97128042999975,53517.57791616
2023-11-16,01:52:49.000,320,11054449,13525,0,1700099568,13087.92309145,83.97832955999911,53517.56394192001
2023-11-16,01:52:50.000,320,11054457,13285,0,1700099569,13087.96350931,83.9289856500036,53517.59189040001
2023-11-16,01:52:51.000,320,11054446,13445,0,1700099570,13087.87593727999,83.97128042999975,53517.54298056001
2023-11-16,01:52:52.000,320,11054401,13365,0,1700099571,13087.869200969995,83.93603478000296,53517.4870836
2023-11-16,01:52:53.000,320,11054460,13405,0,1700099572,13087.86246466,83.91488739000488,53517.570929040005
2023-11-16,01:52:54.000,320,11054468,13125,0,1700099573,13087.85572834999,83.90783825999824,53517.51503208001
2023-11-16,01:52:55.000,320,11054434,13285,0,1700099574,13087.80183787,83.90078912999888,53517.49407072001
2023-11-16,01:52:56.000,320,11054433,13365,0,1700099575,13087.788365249995,83.89373999999953,53517.48009648
2023-11-16,01:52:57.000,320,11054455,13525,0,1700099576,13087.727738459995,83.90783825999824,53517.50804496
2023-11-16,01:52:58.000,320,11054449,13325,0,1700099577,13087.78162894,83.89373999999953,53517.57791616
2023-11-16,01:52:59.000,320,11054463,13285,0,1700099578,13087.71426583999,83.85144522000337,53517.522019200005
2023-11-16,01:53:00.000,320,11054392,13085,0,1700099579,13087.687320599995,83.83734696000465,53517.57791616
2023-11-16,01:53:01.000,320,11054471,13285,0,1700099580,13087.606484879994,83.84439609000401,53517.50804496
2023-11-16,01:53:02.000,320,11054447,13125,0,1700099581,13087.599748569999,83.85849435000273,53517.4870836
2023-11-16,01:53:03.000,320,11054455,13445,0,1700099582,13087.599748569999,83.83734696000465,53517.54996768
2023-11-16,01:53:04.000,320,11054436,13765,0,1700099583,13087.59301225999,83.77390479000314,53517.58490328001
2023-11-16,01:53:05.000,320,11054435,13405,0,1700099584,13087.559330709999,83.83029782999802,53517.5569548
2023-11-16,01:53:06.000,320,11054508,13485,0,1700099585,13087.606484879994,83.77390479000314,53517.54996768
2023-11-16,01:53:07.000,320,11054463,13405,0,1700099586,13087.431340819989,83.75275739999779,53517.44516088001
2023-11-16,01:53:08.000,320,11054434,13405,0,1700099587,13087.465022369994,83.75980653000443,53517.4870836
2023-11-16,01:53:09.000,320,11054462,13525,0,1700099588,13087.357241409998,83.71046262000164,53517.45913512
2023-11-16,01:53:10.000,320,11054451,13405,0,1700099589,13087.343768789993,83.6822661000042,53517.41022528
2023-11-16,01:53:11.000,320,11054464,13405,0,1700099590,13087.310087239988,83.66111870999885,53517.37528968001
2023-11-16,01:53:12.000,320,11054470,13365,0,1700099591,13087.363977719993,83.66111870999885,53517.452148000004
2023-11-16,01:53:13.000,320,11054484,13165,0,1700099592,13087.397659269998,83.65406957999949,53517.45913512
2023-11-16,01:53:14.000,320,11054463,13205,0,1700099593,13087.363977719993,83.59767654000461,53517.522019200005
2023-11-16,01:53:15.000,320,11054437,13285,0,1700099594,13087.262933069993,83.62587306000205,53517.43118664
2023-11-16,01:53:16.000,320,11054443,13485,0,1700099595,13087.229251520002,83.57652914999926,53517.41022528
2023-11-16,01:53:17.000,320,11054477,13245,0,1700099596,13087.161888419992,83.52718524000375,53517.354328320005
2023-11-16,01:53:18.000,320,11054455,13485,0,1700099597,13087.101261629992,83.51308697999775,53517.36830256
2023-11-16,01:53:19.000,320,11054448,13485,0,1700099598,13087.094525319997,83.52718524000375,53517.44516088001
2023-11-16,01:53:20.000,320,11054447,13245,0,1700099599,13087.087789010002,83.4707922000016,53517.42419952001
2023-11-16,01:53:21.000,320,11054475,13125,0,1700099600,13087.000216979992,83.48489046000032,53517.34734120001
2023-11-16,01:53:22.000,320,11054465,13485,0,1700099601,13086.905908640001,83.44964481000352,53517.27747000001
2023-11-16,01:53:23.000,320,11054491,13085,0,1700099602,13086.852018159996,83.48489046000032,53517.3124056
2023-11-16,01:53:24.000,320,11054439,13485,0,1700099603,13086.811600299996,83.44964481000352,53517.31939272
2023-11-16,01:53:25.000,320,11054453,13445,0,1700099604,13086.78465506,83.40030090000073,53517.284457120004
2023-11-16,01:53:26.000,320,11054510,13485,0,1700099605,13086.71729195999,83.40735003000009,53517.21458592
2023-11-16,01:53:27.000,320,11054435,13325,0,1700099606,13086.62298362,83.39325177000137,53517.20061168
2023-11-16,01:53:28.000,320,11054439,13365,0,1700099607,13086.65666516999,83.38620264000201,53517.256508640006
2023-11-16,01:53:29.000,320,11054455,13325,0,1700099608,13086.649928859995,83.38620264000201,53517.31939272
2023-11-16,01:53:30.000,320,11054474,13645,0,1700099609,13086.609510999995,83.37915351000265,53517.22856016001
2023-11-16,01:53:31.000,320,11054462,13405,0,1700099610,13086.56235683,83.37915351000265,53517.26349576
2023-11-16,01:53:32.000,320,11054499,13405,0,1700099611,13086.48152111,83.36505525000393,53517.14471472
2023-11-16,01:53:33.000,320,11054456,13365,0,1700099612,13086.47478479999,83.35800612000457,53517.15868896001
2023-11-16,01:53:34.000,320,11054471,13685,0,1700099613,13086.447839559994,83.36505525000393,53517.20061168
2023-11-16,01:53:35.000,320,11054471,13445,0,1700099614,13086.43436693999,83.32980959999986,53517.21458592
2023-11-16,01:53:36.000,320,11054476,13165,0,1700099615,13086.39394907999,83.30161308000243,53517.10977912001
2023-11-16,01:53:37.000,320,11054430,13285,0,1700099616,13086.340058599999,83.28751482000371,53517.088817760006
2023-11-16,01:53:38.000,320,11054473,13365,0,1700099617,13086.407421699994,83.25226916999964,53517.19362456
2023-11-16,01:53:39.000,320,11054456,13285,0,1700099618,13086.360267529999,83.28046569000435,53517.15170184
2023-11-16,01:53:40.000,320,11054443,13285,0,1700099619,13086.37374014999,83.23817091000092,53517.1726632
2023-11-16,01:53:41.000,320,11054419,13325,0,1700099620,13086.279431809999,83.259318299999,53517.018946560005
2023-11-16,01:53:42.000,320,11054499,13365,0,1700099621,13086.265959189994,83.20292526000412,53517.04689504
2023-11-16,01:53:43.000,320,11054495,13445,0,1700099622,13086.259222879999,83.21702352000284,53517.10977912001
2023-11-16,01:53:44.000,320,11054504,13365,0,1700099623,13086.205332399993,83.2240726500022,53516.99099808001
2023-11-16,01:53:45.000,320,11054447,13445,0,1700099624,13086.279431809999,83.23817091000092,53517.13074048001
2023-11-16,01:53:46.000,320,11054446,13165,0,1700099625,13086.245750259994,83.2240726500022,53517.07484352
2023-11-16,01:53:47.000,320,11054461,13565,0,1700099626,13086.131232989988,83.23112178000156,53516.970036720006
2023-11-16,01:53:48.000,320,11054476,13325,0,1700099627,13086.070606199988,83.20292526000412,53516.91413976001
2023-11-16,01:53:49.000,320,11054421,13165,0,1700099628,13086.084078819993,83.23112178000156,53516.94208824001
2023-11-16,01:53:50.000,320,11054454,13445,0,1700099629,13086.131232989988,83.23817091000092,53517.018946560005
2023-11-16,01:53:51.000,320,11054446,13605,0,1700099630,13086.043660959993,83.23112178000156,53516.99099808001
2023-11-16,01:53:52.000,320,11054445,13245,0,1700099631,13086.003243099993,83.2240726500022,53516.9979852
2023-11-16,01:53:53.000,320,11054505,13245,0,1700099632,13085.989770480002,83.23112178000156,53517.067856400005
2023-11-16,01:53:54.000,320,11054456,13085,0,1700099633,13085.976297859997,83.25226916999964,53516.99099808001
2023-11-16,01:53:55.000,320,11054445,13445,0,1700099634,13085.935879999997,83.24522004000028,53516.99099808001
2023-11-16,01:53:56.000,320,11054426,13445,0,1700099635,13085.881989519992,83.24522004000028,53516.91413976001
2023-11-16,01:53:57.000,320,11054461,13765,0,1700099636,13085.794417489997,83.28751482000371,53516.87920416
2023-11-16,01:53:58.000,320,11054454,13365,0,1700099637,13085.747263320001,83.3227604700005,53516.76042312
2023-11-16,01:53:59.000,320,11054470,13325,0,1700099638,13085.760735939992,83.36505525000393,53516.8582428
2023-11-16,01:54:00.000,320,11054465,13365,0,1700099639,13085.733790699996,83.36505525000393,53516.851255680005
2023-11-16,01:54:01.000,320,11054477,13445,0,1700099640,13085.693372839996,83.40030090000073,53516.80933296
2023-11-16,01:54:03.000,320,11054488,13045,0,1700099642,13085.578855569991,83.42849741999817,53516.80933296
2023-11-16,01:54:05.000,320,11054479,13605,0,1700099644,13085.558646639991,83.4707922000016,53516.802345840006
2023-11-16,01:54:07.000,320,11054480,13085,0,1700099646,13085.491283539995,83.52013611000439,53516.732474640005
2023-11-16,01:54:08.000,320,11054451,13205,0,1700099647,13085.511492469996,83.49193958999967,53516.83728144
2023-11-16,01:54:09.000,320,11054422,13485,0,1700099648,13085.52496509,83.54833263000182,53516.732474640005
2023-11-16,01:54:11.000,320,11054519,13405,0,1700099650,13085.49801984999,83.5342343700031,53516.72548752001
2023-11-16,01:54:12.000,320,11054470,13605,0,1700099651,13085.491283539995,83.49898871999903,53516.69753904
2023-11-16,01:54:13.000,320,11054443,13565,0,1700099652,13085.4643383,83.54833263000182,53516.74644888001
2023-11-16,01:54:14.000,320,11054455,13045,0,1700099653,13085.40371151,83.48489046000032,53516.62068072
2023-11-16,01:54:15.000,320,11054463,13405,0,1700099654,13085.390238889995,83.51308697999775,53516.59273224
2023-11-16,01:54:16.000,320,11054461,13445,0,1700099655,13085.4643383,83.49193958999967,53516.6486292
2023-11-16,01:54:17.000,320,11054419,13205,0,1700099656,13085.471074609995,83.52718524000375,53516.71151328
2023-11-16,01:54:18.000,320,11054427,13285,0,1700099657,13085.45760198999,83.48489046000032,53516.67657768001
2023-11-16,01:54:19.000,320,11054536,13605,0,1700099658,13085.450865679995,83.50603784999839,53516.62068072
2023-11-16,01:54:20.000,320,11054450,13525,0,1700099659,13085.41718412999,83.49898871999903,53516.53683528001
2023-11-16,01:54:21.000,320,11054421,13445,0,1700099660,13085.44412937,83.50603784999839,53516.62068072
2023-11-16,01:54:22.000,320,11054468,13525,0,1700099661,13085.390238889995,83.48489046000032,53516.59273224
2023-11-16,01:54:23.000,320,11054449,13405,0,1700099662,13085.41718412999,83.4214482899988,53516.683564800005
2023-11-16,01:54:24.000,320,11054474,13725,0,1700099663,13085.54517402,83.37915351000265,53516.732474640005
2023-11-16,01:54:25.000,320,11054472,13525,0,1700099664,13085.51822877999,83.36505525000393,53516.732474640005
2023-11-16,01:54:26.000,320,11054397,13285,0,1700099665,13085.48454723,83.36505525000393,53516.683564800005
2023-11-16,01:54:27.000,320,11054475,13565,0,1700099666,13085.45760198999,83.34390785999858,53516.613693600004
2023-11-16,01:54:28.000,320,11054429,13365,0,1700099667,13085.4643383,83.36505525000393,53516.634654960006
2023-11-16,01:54:29.000,320,11054528,13485,0,1700099668,13085.4643383,83.35800612000457,53516.6486292
2023-11-16,01:54:30.000,320,11054476,13525,0,1700099669,13085.44412937,83.3227604700005,53516.613693600004
2023-11-16,01:54:31.000,320,11054454,13365,0,1700099670,13085.44412937,83.36505525000393,53516.613693600004
2023-11-16,01:54:32.000,320,11054484,13365,0,1700099671,13085.491283539995,83.32980959999986,53516.65561632001
2023-11-16,01:54:33.000,320,11054470,13645,0,1700099672,13085.47781091999,83.32980959999986,53516.72548752001
2023-11-16,01:54:34.000,320,11054455,13725,0,1700099673,13085.4643383,83.3721043800033,53516.69055192
2023-11-16,01:54:35.000,320,11054489,13205,0,1700099674,13085.430656749995,83.35095698999794,53516.66260344
2023-11-16,01:54:36.000,320,11054464,13525,0,1700099675,13085.42392044,83.35800612000457,53516.6486292
2023-11-16,01:54:37.000,320,11054475,13605,0,1700099676,13085.450865679995,83.4214482899988,53516.62766784001
2023-11-16,01:54:38.000,320,11054458,13365,0,1700099677,13085.390238889995,83.40735003000009,53516.66959056
2023-11-16,01:54:39.000,320,11054434,13445,0,1700099678,13085.41718412999,83.44964481000352,53516.683564800005
2023-11-16,01:54:40.000,320,11054454,13245,0,1700099679,13085.40371151,83.4707922000016,53516.65561632001
2023-11-16,01:54:41.000,320,11054488,13285,0,1700099680,13085.430656749995,83.4707922000016,53516.69753904
2023-11-16,01:54:42.000,320,11054433,13525,0,1700099681,13085.45760198999,83.4707922000016,53516.71151328
2023-11-16,01:54:43.000,320,11054481,13445,0,1700099682,13085.40371151,83.49193958999967,53516.634654960006
2023-11-16,01:54:44.000,320,11054459,13565,0,1700099683,13085.39697519999,83.5342343700031,53516.67657768001
2023-11-16,01:54:45.000,320,11054438,13405,0,1700099684,13085.349821029995,83.58357827999862,53516.59273224
2023-11-16,01:54:46.000,320,11054417,13285,0,1700099685,13085.35655733999,83.57652914999926,53516.60670648001
2023-11-16,01:54:47.000,320,11054503,13405,0,1700099686,13085.329612099995,83.55538176000118,53516.6486292
2023-11-16,01:54:48.000,320,11054449,13485,0,1700099687,13085.39697519999,83.59062740999798,53516.66260344
2023-11-16,01:54:49.000,320,11054445,13245,0,1700099688,13085.410447819995,83.60472567000397,53516.71151328
2023-11-16,01:54:50.000,320,11054496,13285,0,1700099689,13085.39697519999,83.63292219000141,53516.74644888001
2023-11-16,01:54:51.000,320,11054494,13445,0,1700099690,13085.349821029995,83.65406957999949,53516.6486292
2023-11-16,01:54:52.000,320,11054518,13165,0,1700099691,13085.309403169995,83.70341349000228,53516.65561632001
2023-11-16,01:54:53.000,320,11054450,13365,0,1700099692,13085.33634840999,83.70341349000228,53516.65561632001
2023-11-16,01:54:54.000,320,11054472,13325,0,1700099693,13085.31613947999,83.70341349000228,53516.72548752001
2023-11-16,01:54:55.000,320,11054454,13285,0,1700099694,13085.289194239995,83.73865913999907,53516.62766784001
2023-11-16,01:54:56.000,320,11054477,13205,0,1700099695,13085.309403169995,83.75980653000443,53516.69055192
2023-11-16,01:54:57.000,320,11054469,13605,0,1700099696,13085.34308472,83.71046262000164,53516.73946176
2023-11-16,01:54:58.000,320,11054437,13405,0,1700099697,13085.248776379995,83.7809539200025,53516.72548752001
2023-11-16,01:54:59.000,320,11054470,13165,0,1700099698,13085.20162221,83.7809539200025,53516.70452616001
2023-11-16,01:55:00.000,320,11054440,13725,0,1700099699,13085.268985309995,83.82324869999866,53516.683564800005
2023-11-16,01:55:01.000,320,11054479,13565,0,1700099700,13085.188149589994,83.8161995699993,53516.62766784001
2023-11-16,01:55:02.000,320,11054478,13445,0,1700099701,13085.127522799994,83.85144522000337,53516.64164208
2023-11-16,01:55:03.000,320,11054478,13605,0,1700099702,13085.188149589994,83.8796417400008,53516.69753904
2023-11-16,01:55:04.000,320,11054447,12925,0,1700099703,13085.21509482999,83.90078912999888,53516.753436000006
2023-11-16,01:55:05.000,320,11054471,13445,0,1700099704,13085.161204349999,83.92193652000424,53516.73946176
2023-11-16,01:55:06.000,320,11054450,13285,0,1700099705,13085.11405017999,83.95718217000103,53516.67657768001
2023-11-16,01:55:07.000,320,11054474,13165,0,1700099706,13085.127522799994,83.94308391000231,53516.72548752001
2023-11-16,01:55:08.000,320,11054460,13525,0,1700099707,13085.107313869994,84.01357521000318,53516.732474640005
2023-11-16,01:55:09.000,320,11054464,13245,0,1700099708,13085.093841249989,84.01357521000318,53516.66260344
2023-11-16,01:55:10.000,320,11054417,13285,0,1700099709,13085.060159699999,84.0629191199987,53516.62766784001
2023-11-16,01:55:11.000,320,11054422,13605,0,1700099710,13085.087104939994,84.06996824999806,53516.732474640005
2023-11-16,01:55:12.000,320,11054492,13285,0,1700099711,13085.093841249989,84.11226303000149,53516.80933296
2023-11-16,01:55:13.000,320,11054503,13125,0,1700099712,13085.100577559999,84.1263612900002,53516.753436000006
2023-11-16,01:55:14.000,320,11054408,13605,0,1700099713,13085.060159699999,84.15455781000492,53516.69753904
2023-11-16,01:55:15.000,320,11054497,13645,0,1700099714,13085.127522799994,84.18275433000235,53516.732474640005
2023-11-16,01:55:16.000,320,11054513,13125,0,1700099715,13085.107313869994,84.22504910999851,53516.7185004
2023-11-16,01:55:17.000,320,11054466,13045,0,1700099716,13085.15446803999,84.21799997999915,53516.76042312
2023-11-16,01:55:18.000,320,11054435,13165,0,1700099717,13085.13425910999,84.21799997999915,53516.73946176
2023-11-16,01:55:19.000,320,11054508,13085,0,1700099718,13085.17467696999,84.26029476000258,53516.732474640005
2023-11-16,01:55:20.000,320,11054429,13485,0,1700099719,13085.17467696999,84.28849128000002,53516.72548752001
2023-11-16,01:55:21.000,320,11054491,13325,0,1700099720,13085.188149589994,84.28849128000002,53516.66260344
2023-11-16,01:55:22.000,320,11054501,13405,0,1700099721,13085.188149589994,84.32373693000409,53516.70452616001
2023-11-16,01:55:23.000,320,11054498,13245,0,1700099722,13085.289194239995,84.28144215000066,53516.74644888001
2023-11-16,01:55:24.000,320,11054490,13565,0,1700099723,13085.27572161999,84.34488432000217,53516.7185004
2023-11-16,01:55:25.000,320,11054498,13165,0,1700099724,13085.31613947999,84.29554040999938,53516.70452616001
2023-11-16,01:55:26.000,320,11054489,13325,0,1700099725,13085.30266686,84.2743930200013,53516.71151328
2023-11-16,01:55:27.000,320,11054453,13165,0,1700099726,13085.29593054999,84.36603171000024,53516.6486292
2023-11-16,01:55:28.000,320,11054461,13605,0,1700099727,13085.42392044,84.36603171000024,53516.76042312
2023-11-16,01:55:29.000,320,11054479,13405,0,1700099728,13085.471074609995,84.34488432000217,53516.81632008
2023-11-16,01:55:31.000,320,11054457,13605,0,1700099730,13085.450865679995,84.40127736000431,53516.732474640005
2023-11-16,01:55:32.000,320,11054421,13365,0,1700099731,13085.47781091999,84.42242475000239,53516.72548752001
2023-11-16,01:55:33.000,320,11054460,13525,0,1700099732,13085.491283539995,84.45767039999919,53516.79535872001
2023-11-16,01:55:34.000,320,11054482,13605,0,1700099733,13085.47781091999,84.47881779000454,53516.77439736001
2023-11-16,01:55:35.000,320,11054490,13445,0,1700099734,13085.47781091999,84.4858669200039,53516.71151328
2023-11-16,01:55:36.000,320,11054451,13245,0,1700099735,13085.53843770999,84.51406344000134,53516.732474640005
2023-11-16,01:55:37.000,320,11054479,13565,0,1700099736,13085.578855569991,84.55635822000477,53516.81632008
2023-11-16,01:55:38.000,320,11054473,13445,0,1700099737,13085.551910329996,84.5845547400022,53516.802345840006
2023-11-16,01:55:39.000,320,11054481,13325,0,1700099738,13085.558646639991,84.62684951999836,53516.802345840006
2023-11-16,01:55:40.000,320,11054471,13685,0,1700099739,13085.578855569991,84.64094778000435,53516.79535872001
2023-11-16,01:55:41.000,320,11054440,13445,0,1700099740,13085.53843770999,84.7325864700033,53516.70452616001
2023-11-16,01:55:42.000,320,11054469,13165,0,1700099741,13085.47781091999,84.72553734000394,53516.69055192
2023-11-16,01:55:43.000,320,11054454,13245,0,1700099742,13085.572119259996,84.75373386000138,53516.83029432
2023-11-16,01:55:44.000,320,11054494,13645,0,1700099743,13085.62600974,84.81012690000352,53516.89317840001
2023-11-16,01:55:45.000,320,11054493,13165,0,1700099744,13085.62600974,84.84537255000032,53516.82330720001
2023-11-16,01:55:46.000,320,11054437,13245,0,1700099745,13085.60580081,84.88061820000439,53516.80933296
2023-11-16,01:55:47.000,320,11054493,12925,0,1700099746,13085.679900219991,84.92291298000055,53516.83029432
2023-11-16,01:55:48.000,320,11054447,13765,0,1700099747,13085.673163909996,84.94406036999862,53516.83029432
2023-11-16,01:55:49.000,320,11054448,13725,0,1700099748,13085.774208559997,84.98635515000205,53516.86522992
2023-11-16,01:55:50.000,320,11054494,13325,0,1700099749,13085.774208559997,85.00750254000013,53516.87920416
2023-11-16,01:55:51.000,320,11054472,13085,0,1700099750,13085.760735939992,85.07094471000164,53516.851255680005
2023-11-16,01:55:52.000,320,11054471,13205,0,1700099751,13085.841571659992,85.09209209999972,53516.87920416
2023-11-16,01:55:53.000,320,11054465,13685,0,1700099752,13085.908934760002,85.14143601000251,53516.88619128
2023-11-16,01:55:54.000,320,11054462,13485,0,1700099753,13085.956088929997,85.1766816599993,53516.91413976001
2023-11-16,01:55:55.000,320,11054446,13405,0,1700099754,13085.996506789998,85.21897644000273,53516.970036720006
2023-11-16,01:55:56.000,320,11054431,13125,0,1700099755,13086.009979410002,85.24012383000081,53516.88619128
2023-11-16,01:55:57.000,320,11054429,13405,0,1700099756,13086.104287749993,85.26127121999889,53516.94208824001
2023-11-16,01:55:58.000,320,11054416,13525,0,1700099757,13086.131232989988,85.26127121999889,53516.900165520005
2023-11-16,01:55:59.000,320,11054462,13285,0,1700099758,13086.164914539993,85.31766426000104,53516.93510112
2023-11-16,01:56:00.000,320,11054486,13645,0,1700099759,13086.299640739999,85.31061513000168,53517.02593368
2023-11-16,01:56:01.000,320,11054492,13165,0,1700099760,13086.346794909994,85.3247133900004,53517.04689504
2023-11-16,01:56:02.000,320,11054467,13445,0,1700099761,13086.37374014999,85.33881164999912,53517.07484352
2023-11-16,01:56:03.000,320,11054434,13245,0,1700099762,13086.35353121999,85.37405730000319,53517.04689504
2023-11-16,01:56:04.000,320,11054489,13125,0,1700099763,13086.387212769994,85.33881164999912,53517.08183064001
2023-11-16,01:56:05.000,320,11054421,13205,0,1700099764,13086.387212769994,85.35290990999783,53517.03990792001
2023-11-16,01:56:06.000,320,11054500,13725,0,1700099765,13086.51520265999,85.34586077999847,53517.116766240004
2023-11-16,01:56:07.000,320,11054447,13525,0,1700099766,13086.528675279995,85.39520469000126,53517.15170184
2023-11-16,01:56:08.000,320,11054478,13325,0,1700099767,13086.51520265999,85.37405730000319,53517.15868896001
2023-11-16,01:56:09.000,320,11054482,13565,0,1700099768,13086.58256576,85.37405730000319,53517.21458592
2023-11-16,01:56:10.000,320,11054465,13365,0,1700099769,13086.589302069995,85.4374994700047,53517.27048288
2023-11-16,01:56:11.000,320,11054529,13565,0,1700099770,13086.508466349995,85.4374994700047,53517.13074048001
2023-11-16,01:56:12.000,320,11054459,13445,0,1700099771,13086.57582944999,85.43045033999806,53517.22157304
2023-11-16,01:56:14.000,320,11054490,13405,0,1700099773,13086.64319255,85.44454860000405,53517.305418480006
2023-11-16,01:56:15.000,320,11054432,13525,0,1700099774,13086.589302069995,85.47274512000149,53517.32637984001
2023-11-16,01:56:16.000,320,11054458,13525,0,1700099775,13086.65666516999,85.47274512000149,53517.3822768
2023-11-16,01:56:17.000,320,11054453,13245,0,1700099776,13086.69708302999,85.50799076999829,53517.33336696
2023-11-16,01:56:18.000,320,11054485,13285,0,1700099777,13086.76444613,85.47979425000085,53517.403238160005
2023-11-16,01:56:19.000,320,11054491,12925,0,1700099778,13086.75770981999,85.52913816000364,53517.39625104001
2023-11-16,01:56:20.000,320,11054445,13285,0,1700099779,13086.811600299996,85.50799076999829,53517.403238160005
2023-11-16,01:56:21.000,320,11054501,13445,0,1700099780,13086.84528185,85.51503989999765,53517.43118664
2023-11-16,01:56:22.000,320,11054417,13605,0,1700099781,13086.831809229996,85.54323642000236,53517.34734120001
2023-11-16,01:56:23.000,320,11054455,13525,0,1700099782,13086.872227089996,85.58553119999851,53517.33336696
2023-11-16,01:56:24.000,320,11054445,13325,0,1700099783,13087.013689599997,85.58553119999851,53517.48009648
2023-11-16,01:56:25.000,320,11054407,13325,0,1700099784,13087.033898529997,85.5714329399998,53517.473109360006
2023-11-16,01:56:26.000,320,11054492,13085,0,1700099785,13087.087789010002,85.57848206999915,53517.4870836
2023-11-16,01:56:27.000,320,11054456,13405,0,1700099786,13087.074316389997,85.6348751100013,53517.41022528
2023-11-16,01:56:28.000,320,11054437,13565,0,1700099787,13087.128206870002,85.6842190200041,53517.42419952001
2023-11-16,01:56:29.000,320,11054468,13285,0,1700099788,13087.202306279993,85.6701207599981,53517.48009648
2023-11-16,01:56:30.000,320,11054490,13125,0,1700099789,13087.262933069993,85.65602249999938,53517.50804496
2023-11-16,01:56:31.000,320,11054454,13285,0,1700099790,13087.296614619998,85.70536641000217,53517.52900632
2023-11-16,01:56:32.000,320,11054477,13285,0,1700099791,13087.323559859993,85.71241554000153,53517.56394192001
2023-11-16,01:56:33.000,320,11054436,13565,0,1700099792,13087.377450339998,85.71241554000153,53517.54996768
2023-11-16,01:56:34.000,320,11054471,13165,0,1700099793,13087.431340819989,85.72651380000025,53517.59189040001
2023-11-16,01:56:35.000,320,11054410,13285,0,1700099794,13087.404395579993,85.72651380000025,53517.57791616
2023-11-16,01:56:36.000,320,11054488,13245,0,1700099795,13087.451549749989,85.7829068400024,53517.56394192001
2023-11-16,01:56:37.000,320,11054448,13605,0,1700099796,13087.431340819989,85.81815248999919,53517.52900632
2023-11-16,01:56:38.000,320,11054425,13325,0,1700099797,13087.444813439994,85.80405423000047,53517.570929040005
2023-11-16,01:56:39.000,320,11054462,13245,0,1700099798,13087.498703919999,85.83225074999791,53517.619838880004
2023-11-16,01:56:40.000,320,11054476,13605,0,1700099799,13087.579539639999,85.8463490100039,53517.67573584
2023-11-16,01:56:41.000,320,11054496,13485,0,1700099800,13087.579539639999,85.8815946600007,53517.71765856
2023-11-16,01:56:42.000,320,11054482,13405,0,1700099801,13087.599748569999,85.91684031000477,53517.71067144001
2023-11-16,01:56:43.000,320,11054408,13405,0,1700099802,13087.586275949994,85.89569291999942,53517.58490328001
2023-11-16,01:56:44.000,320,11054437,13085,0,1700099803,13087.63343011999,85.91684031000477,53517.65477448
2023-11-16,01:56:45.000,320,11054455,13445,0,1700099804,13087.646902739994,85.95913509000093,53517.6966972
2023-11-16,01:56:46.000,320,11054470,13245,0,1700099805,13087.646902739994,85.95913509000093,53517.74560704
2023-11-16,01:56:47.000,320,11054485,13285,0,1700099806,13087.559330709999,86.01552813000308,53517.71067144001
2023-11-16,01:56:48.000,320,11054496,13525,0,1700099807,13087.606484879994,86.02257726000244,53517.68272296001
2023-11-16,01:56:49.000,320,11054457,13845,0,1700099808,13087.707529529995,86.05077377999987,53517.7665684
2023-11-16,01:56:50.000,320,11054443,13485,0,1700099809,13087.71426583999,86.11421595000138,53517.80150400001
2023-11-16,01:56:51.000,320,11054409,13365,0,1700099810,13087.71426583999,86.10716682000202,53517.79451688
2023-11-16,01:56:52.000,320,11054441,13565,0,1700099811,13087.77489262999,86.14241246999882,53517.82945248001
2023-11-16,01:56:53.000,320,11054427,13405,0,1700099812,13087.727738459995,86.17765812000289,53517.7665684
2023-11-16,01:56:54.000,320,11054461,13325,0,1700099813,13087.72100215,86.20585464000033,53517.77355552
2023-11-16,01:56:55.000,320,11054474,13925,0,1700099814,13087.8220468,86.21995289999904,53517.906310800005
2023-11-16,01:56:56.000,320,11054439,13365,0,1700099815,13087.89614620999,86.20585464000033,53517.906310800005
2023-11-16,01:56:57.000,320,11054440,13245,0,1700099816,13087.95677299999,86.21995289999904,53517.91329792
2023-11-16,01:56:58.000,320,11054486,13285,0,1700099817,13087.929827759996,86.18470725000225,53517.81547824
2023-11-16,01:56:59.000,320,11054439,13205,0,1700099818,13087.997190859991,86.1917563800016,53517.906310800005
2023-11-16,01:57:00.000,320,11054519,13645,0,1700099819,13087.990454549996,86.17765812000289,53517.9412464
2023-11-16,01:57:01.000,320,11054477,13445,0,1700099820,13088.098235509991,86.16355986000417,53517.94823352001
2023-11-16,01:57:02.000,320,11054468,13645,0,1700099821,13088.104971820001,86.07897030000458,53517.92727216001
2023-11-16,01:57:03.000,320,11054490,12925,0,1700099822,13088.138653369992,86.05077377999987,53517.96220776
2023-11-16,01:57:04.000,320,11054494,13485,0,1700099823,13088.246434330002,85.99438073999772,53518.074001680005
2023-11-16,01:57:05.000,320,11054420,13685,0,1700099824,13088.327270050002,85.96618422000029,53518.074001680005
2023-11-16,01:57:06.000,320,11054519,13205,0,1700099825,13088.367687910002,85.8815946600007,53518.01810472001
2023-11-16,01:57:07.000,320,11054514,13245,0,1700099826,13088.408105770002,85.81110335999983,53518.10195016
2023-11-16,01:57:08.000,320,11054470,13085,0,1700099827,13088.488941490003,85.74766118999833,53518.11592440001
2023-11-16,01:57:09.000,320,11054487,13445,0,1700099828,13088.522623039993,85.64897337000002,53518.13688576001
2023-11-16,01:57:10.000,320,11054430,13845,0,1700099829,13088.563040899993,85.56438381000044,53518.21374408001
2023-11-16,01:57:11.000,320,11054496,13405,0,1700099830,13088.616931379998,85.52208903000428,53518.20675696
2023-11-16,01:57:12.000,320,11054503,13565,0,1700099831,13088.664085549994,85.50094163999893,53518.22771832
2023-11-16,01:57:13.000,320,11054459,13445,0,1700099832,13088.704503409994,85.4234012099987,53518.23470544001
2023-11-16,01:57:14.000,320,11054468,13245,0,1700099833,13088.758393889999,85.34586077999847,53518.290602400004
2023-11-16,01:57:15.000,320,11054470,13525,0,1700099834,13088.798811749999,85.31766426000104,53518.26964104
2023-11-16,01:57:16.000,320,11054482,13605,0,1700099835,13088.819020679999,85.26832034999825,53518.31855088
2023-11-16,01:57:17.000,320,11054476,13605,0,1700099836,13088.798811749999,85.24012383000081,53518.29758952
2023-11-16,01:57:18.000,320,11054446,13445,0,1700099837,13088.77186650999,85.20487818000402,53518.21374408001
2023-11-16,01:57:19.000,320,11054462,13085,0,1700099838,13088.83922961,85.16963252999994,53518.33951224
2023-11-16,01:57:20.000,320,11054445,13445,0,1700099839,13088.85943854,85.16258340000059,53518.36746072
2023-11-16,01:57:21.000,320,11054421,13605,0,1700099840,13088.906592709995,85.09914122999908,53518.3954092
2023-11-16,01:57:22.000,320,11054454,13245,0,1700099841,13088.8998564,85.10619035999844,53518.38143496001
2023-11-16,01:57:23.000,320,11054436,13245,0,1700099842,13088.83249329999,85.10619035999844,53518.31855088
2023-11-16,01:57:24.000,320,11054434,13445,0,1700099843,13088.91332901999,85.077993840001,53518.38842208
2023-11-16,01:57:25.000,320,11054479,13165,0,1700099844,13088.92006533,85.05684645000292,53518.42335768001
2023-11-16,01:57:26.000,320,11054493,13605,0,1700099845,13088.8998564,85.05684645000292,53518.40239632001
2023-11-16,01:57:27.000,320,11054469,13445,0,1700099846,13088.866174849994,85.077993840001,53518.41637056
2023-11-16,01:57:28.000,320,11054461,13285,0,1700099847,13088.926801639995,85.09209209999972,53518.43733192
2023-11-16,01:57:29.000,320,11054513,13245,0,1700099848,13088.967219499995,85.06389558000228,53518.49322888
2023-11-16,01:57:30.000,320,11054488,13245,0,1700099849,13088.94027426,85.07094471000164,53518.51419024
2023-11-16,01:57:31.000,320,11054505,13365,0,1700099850,13088.93353794999,85.04979732000356,53518.48624176
2023-11-16,01:57:32.000,320,11054475,13365,0,1700099851,13088.947010569995,85.04979732000356,53518.49322888
2023-11-16,01:57:33.000,320,11054461,13205,0,1700099852,13088.906592709995,85.09914122999908,53518.42335768001
2023-11-16,01:57:34.000,320,11054478,13405,0,1700099853,13088.92006533,85.06389558000228,53518.47226752001
2023-11-16,01:57:35.000,320,11054471,13365,0,1700099854,13088.99416473999,85.06389558000228,53518.45130616001
2023-11-16,01:57:36.000,320,11054471,13245,0,1700099855,13089.027846289995,85.0427481900042,53518.5351516
2023-11-16,01:57:37.000,320,11054448,13325,0,1700099856,13089.048055219995,85.05684645000292,53518.51419024
2023-11-16,01:57:38.000,320,11054488,13205,0,1700099857,13089.05479152999,85.03569906000484,53518.5351516
2023-11-16,01:57:39.000,320,11054483,13445,0,1700099858,13089.06152784,85.04979732000356,53518.56310008
2023-11-16,01:57:40.000,320,11054444,13285,0,1700099859,13089.08173677,85.02864992999821,53518.47226752001
2023-11-16,01:57:41.000,320,11054479,13405,0,1700099860,13089.11541831999,84.99340428000141,53518.54213872
2023-11-16,01:57:42.000,320,11054460,13405,0,1700099861,13089.11541831999,84.95110949999798,53518.48624176
2023-11-16,01:57:43.000,320,11054447,13165,0,1700099862,13089.128890939995,84.95110949999798,53518.479254640006
2023-11-16,01:57:44.000,320,11054465,13285,0,1700099863,13089.209726659996,84.88766733000375,53518.59803568001
2023-11-16,01:57:45.000,320,11054440,13245,0,1700099864,13089.277089759991,84.90881472000183,53518.61200992
2023-11-16,01:57:46.000,320,11054479,13765,0,1700099865,13089.270353449996,84.84537255000032,53518.6050228
2023-11-16,01:57:47.000,320,11054451,13125,0,1700099866,13089.236671899991,84.84537255000032,53518.52117736001
2023-11-16,01:57:48.000,320,11054486,13125,0,1700099867,13089.283826070001,84.7960286400048,53518.54213872
2023-11-16,01:57:49.000,320,11054480,13485,0,1700099868,13089.310771309996,84.7960286400048,53518.56310008
2023-11-16,01:57:50.000,320,11054470,13005,0,1700099869,13089.324243930001,84.72553734000394,53518.646945520006
2023-11-16,01:57:51.000,320,11054514,13205,0,1700099870,13089.351189169996,84.73963560000266,53518.61200992
2023-11-16,01:57:52.000,320,11054448,13285,0,1700099871,13089.371398099996,84.69029168999987,53518.65393264
2023-11-16,01:57:53.000,320,11054442,13565,0,1700099872,13089.357925479992,84.66209517000243,53518.63995840001
2023-11-16,01:57:54.000,320,11054425,13445,0,1700099873,13089.378134409992,84.63389864999772,53518.61200992
2023-11-16,01:57:55.000,320,11054478,13365,0,1700099874,13089.425288580002,84.59865300000092,53518.625984160004
2023-11-16,01:57:56.000,320,11054451,13485,0,1700099875,13089.432024889997,84.52816170000006,53518.646945520006
2023-11-16,01:57:57.000,320,11054477,13565,0,1700099876,13089.432024889997,84.51406344000134,53518.65393264
2023-11-16,01:57:58.000,320,11054443,13445,0,1700099877,13089.452233819997,84.47881779000454,53518.56310008
2023-11-16,01:57:59.000,320,11054495,13245,0,1700099878,13089.418552269992,84.42242475000239,53518.577074320005
2023-11-16,01:58:00.000,320,11054465,13325,0,1700099879,13089.519596919992,84.44357214000047,53518.68188112
2023-11-16,01:58:01.000,320,11054487,13205,0,1700099880,13089.479179059992,84.42947388000175,53518.625984160004
2023-11-16,01:58:02.000,320,11054503,13485,0,1700099881,13089.519596919992,84.38717909999832,53518.70284248
2023-11-16,01:58:03.000,320,11054464,13005,0,1700099882,13089.458970129992,84.36603171000024,53518.625984160004
2023-11-16,01:58:04.000,320,11054503,13805,0,1700099883,13089.452233819997,84.3378351900028,53518.63995840001
2023-11-16,01:58:05.000,320,11054435,13325,0,1700099884,13089.465706440002,84.32373693000409,53518.66790688001
2023-11-16,01:58:06.000,320,11054458,13445,0,1700099885,13089.512860609997,84.26734389000194,53518.695855360005
2023-11-16,01:58:07.000,320,11054478,13445,0,1700099886,13089.432024889997,84.3096386699981,53518.57008720001
2023-11-16,01:58:08.000,320,11054507,13405,0,1700099887,13089.445497510002,84.26734389000194,53518.63297128
2023-11-16,01:58:09.000,320,11054458,13325,0,1700099888,13089.472442749997,84.20390172000043,53518.70284248
2023-11-16,01:58:10.000,320,11054473,13125,0,1700099889,13089.485915370002,84.20390172000043,53518.63995840001
2023-11-16,01:58:11.000,320,11054426,13325,0,1700099890,13089.432024889997,84.175705200003,53518.674894
2023-11-16,01:58:12.000,320,11054471,13245,0,1700099891,13089.425288580002,84.14045954999892,53518.61899704001
2023-11-16,01:58:13.000,320,11054433,13365,0,1700099892,13089.357925479992,84.11931216000085,53518.57008720001
2023-11-16,01:58:14.000,320,11054433,13525,0,1700099893,13089.418552269992,84.08406651000405,53518.54912584001
2023-11-16,01:58:15.000,320,11054459,13445,0,1700099894,13089.425288580002,84.11226303000149,53518.63297128
2023-11-16,01:58:16.000,320,11054498,13285,0,1700099895,13089.465706440002,84.09111564000341,53518.695855360005
2023-11-16,01:58:17.000,320,11054403,13405,0,1700099896,13089.411815959997,84.11226303000149,53518.63995840001
2023-11-16,01:58:18.000,320,11054529,13125,0,1700099897,13089.391607029997,84.0629191199987,53518.61899704001
2023-11-16,01:58:19.000,320,11054522,13285,0,1700099898,13089.411815959997,84.07701738000469,53518.63297128
2023-11-16,01:58:20.000,320,11054441,13285,0,1700099899,13089.398343339992,84.04177173000062,53518.58406144
2023-11-16,01:58:21.000,320,11054469,13405,0,1700099900,13089.411815959997,84.07701738000469,53518.66091976
2023-11-16,01:58:22.000,320,11054457,13125,0,1700099901,13089.364661790001,84.05586998999934,53518.577074320005
2023-11-16,01:58:23.000,320,11054464,13405,0,1700099902,13089.337716549991,84.06996824999806,53518.57008720001
2023-11-16,01:58:24.000,320,11054488,13285,0,1700099903,13089.418552269992,83.99947695000446,53518.7098296
2023-11-16,01:58:25.000,320,11054474,13125,0,1700099904,13089.405079650001,84.01357521000318,53518.66091976
2023-11-16,01:58:26.000,320,11054435,13285,0,1700099905,13089.458970129992,83.97832955999911,53518.61200992
2023-11-16,01:58:27.000,320,11054507,13605,0,1700099906,13089.317507619991,84.02062434000254,53518.54912584001
2023-11-16,01:58:28.000,320,11054455,13245,0,1700099907,13089.384870720001,83.97832955999911,53518.6050228
2023-11-16,01:58:29.000,320,11054486,13365,0,1700099908,13089.391607029997,83.95718217000103,53518.61200992
2023-11-16,01:58:30.000,320,11054475,13165,0,1700099909,13089.485915370002,83.94308391000231,53518.674894
2023-11-16,01:58:31.000,320,11054473,13525,0,1700099910,13089.438761199992,83.9289856500036,53518.59104856001
2023-11-16,01:58:32.000,320,11054447,13485,0,1700099911,13089.465706440002,83.94308391000231,53518.646945520006
2023-11-16,01:58:33.000,320,11054444,13485,0,1700099912,13089.411815959997,83.92193652000424,53518.6050228
2023-11-16,01:58:34.000,320,11054471,13245,0,1700099913,13089.539805849992,83.86554348000209,53518.68886824001
2023-11-16,01:58:35.000,320,11054486,13365,0,1700099914,13089.506124300002,83.85144522000337,53518.66091976
2023-11-16,01:58:36.000,320,11054462,13125,0,1700099915,13089.560014779992,83.83029782999802,53518.646945520006
2023-11-16,01:58:37.000,320,11054462,13405,0,1700099916,13089.479179059992,83.83029782999802,53518.54912584001
2023-11-16,01:58:38.000,320,11054453,13405,0,1700099917,13089.519596919992,83.82324869999866,53518.59104856001
2023-11-16,01:58:39.000,320,11054457,13485,0,1700099918,13089.526333230002,83.79505218000122,53518.674894
2023-11-16,01:58:40.000,320,11054443,13325,0,1700099919,13089.620641569993,83.717511750001,53518.674894
2023-11-16,01:58:41.000,320,11054439,13405,0,1700099920,13089.607168950002,83.69636436000292,53518.695855360005
2023-11-16,01:58:42.000,320,11054478,13405,0,1700099921,13089.647586810002,83.6822661000042,53518.75175232
2023-11-16,01:58:43.000,320,11054516,13205,0,1700099922,13089.533069539997,83.67521697000484,53518.625984160004
2023-11-16,01:58:44.000,320,11054441,13605,0,1700099923,13089.607168950002,83.64702045000013,53518.61899704001
2023-11-16,01:58:45.000,320,11054478,13285,0,1700099924,13089.607168950002,83.61882393000269,53518.674894
2023-11-16,01:58:46.000,320,11054464,13445,0,1700099925,13089.613905259997,83.5694800199999,53518.695855360005
2023-11-16,01:58:47.000,320,11054483,13285,0,1700099926,13089.566751090002,83.58357827999862,53518.59803568001
2023-11-16,01:58:48.000,320,11054474,13005,0,1700099927,13089.580223709992,83.5342343700031,53518.61200992
2023-11-16,01:58:49.000,320,11054465,13325,0,1700099928,13089.627377880002,83.4707922000016,53518.68886824001
2023-11-16,01:58:50.000,320,11054466,13405,0,1700099929,13089.640850499993,83.45669394000288,53518.65393264
2023-11-16,01:58:51.000,320,11054494,13485,0,1700099930,13089.600432639993,83.4707922000016,53518.646945520006
2023-11-16,01:58:52.000,320,11054478,13365,0,1700099931,13089.553278469997,83.42849741999817,53518.6050228
2023-11-16,01:58:53.000,320,11054493,13365,0,1700099932,13089.506124300002,83.4214482899988,53518.59104856001
2023-11-16,01:58:54.000,320,11054477,13605,0,1700099933,13089.485915370002,83.38620264000201,53518.56310008
2023-11-16,01:58:55.000,320,11054513,13685,0,1700099934,13089.506124300002,83.41439915999945,53518.65393264
2023-11-16,01:58:56.000,320,11054401,13325,0,1700099935,13089.526333230002,83.40030090000073,53518.66091976
2023-11-16,01:58:57.000,320,11054447,13365,0,1700099936,13089.452233819997,83.3721043800033,53518.625984160004
2023-11-16,01:58:58.000,320,11054488,13445,0,1700099937,13089.438761199992,83.34390785999858,53518.59803568001
2023-11-16,01:58:59.000,320,11054473,13725,0,1700099938,13089.438761199992,83.3721043800033,53518.61200992
2023-11-16,01:59:00.000,320,11054532,13365,0,1700099939,13089.418552269992,83.3227604700005,53518.65393264
2023-11-16,01:59:01.000,320,11054474,13805,0,1700099940,13089.445497510002,83.3227604700005,53518.66790688001
2023-11-16,01:59:02.000,320,11054460,13245,0,1700099941,13089.425288580002,83.23817091000092,53518.6050228
2023-11-16,01:59:03.000,320,11054521,13125,0,1700099942,13089.371398099996,83.26636742999835,53518.59104856001
2023-11-16,01:59:04.000,320,11054472,13365,0,1700099943,13089.344452860001,83.20292526000412,53518.5351516
2023-11-16,01:59:05.000,320,11054466,13325,0,1700099944,13089.418552269992,83.18177786999877,53518.625984160004
2023-11-16,01:59:06.000,320,11054462,13205,0,1700099945,13089.398343339992,83.18177786999877,53518.646945520006
2023-11-16,01:59:07.000,320,11054512,13365,0,1700099946,13089.371398099996,83.16063048000069,53518.59104856001
2023-11-16,01:59:08.000,320,11054429,13405,0,1700099947,13089.304035000001,83.13948309000261,53518.48624176
2023-11-16,01:59:09.000,320,11054450,13805,0,1700099948,13089.304035000001,83.1112865699979,53518.50720312
2023-11-16,01:59:10.000,320,11054425,13285,0,1700099949,13089.351189169996,83.06899179000175,53518.54912584001
2023-11-16,01:59:11.000,320,11054516,13445,0,1700099950,13089.310771309996,83.0760409200011,53518.577074320005
2023-11-16,01:59:12.000,320,11054456,13645,0,1700099951,13089.344452860001,83.0125987499996,53518.54213872
2023-11-16,01:59:13.000,320,11054504,13605,0,1700099952,13089.317507619991,82.94915657999809,53518.61200992
2023-11-16,01:59:14.000,320,11054494,13245,0,1700099953,13089.364661790001,82.94915657999809,53518.59104856001
2023-11-16,01:59:15.000,320,11054441,13285,0,1700099954,13089.351189169996,82.93505831999937,53518.59104856001
2023-11-16,01:59:16.000,320,11054472,13085,0,1700099955,13089.330980239996,82.92800919000001,53518.54213872
2023-11-16,01:59:17.000,320,11054486,13245,0,1700099956,13089.310771309996,82.89276354000322,53518.52117736001
2023-11-16,01:59:18.000,320,11054503,13325,0,1700099957,13089.317507619991,82.83637050000107,53518.44431904
2023-11-16,01:59:19.000,320,11054505,13165,0,1700099958,13089.290562379996,82.82227224000235,53518.528164480005
2023-11-16,01:59:20.000,320,11054495,13565,0,1700099959,13089.378134409992,82.75178094000148,53518.59104856001
2023-11-16,01:59:21.000,320,11054443,13245,0,1700099960,13089.384870720001,82.72358442000404,53518.6050228
2023-11-16,01:59:22.000,320,11054458,13445,0,1700099961,13089.371398099996,82.64604399000382,53518.59104856001
2023-11-16,01:59:23.000,320,11054508,13405,0,1700099962,13089.330980239996,82.63194572999782,53518.57008720001
2023-11-16,01:59:24.000,320,11054475,13605,0,1700099963,13089.283826070001,82.63899486000446,53518.47226752001
2023-11-16,01:59:25.000,320,11054544,13605,0,1700099964,13089.304035000001,82.63899486000446,53518.49322888
2023-11-16,01:59:26.000,320,11054469,13445,0,1700099965,13089.357925479992,82.63194572999782,53518.528164480005
2023-11-16,01:59:27.000,320,11054469,13405,0,1700099966,13089.310771309996,82.61079833999975,53518.479254640006
2023-11-16,01:59:28.000,320,11054424,13525,0,1700099967,13089.310771309996,82.59670008000103,53518.49322888
2023-11-16,01:59:29.000,320,11054497,13445,0,1700099968,13089.337716549991,82.56145443000423,53518.55611296
2023-11-16,01:59:30.000,320,11054522,13285,0,1700099969,13089.357925479992,82.56850356000359,53518.625984160004
2023-11-16,01:59:31.000,320,11054531,13685,0,1700099970,13089.330980239996,82.54735616999824,53518.57008720001
2023-11-16,01:59:32.000,320,11054435,13405,0,1700099971,13089.317507619991,82.56850356000359,53518.528164480005
2023-11-16,01:59:33.000,320,11054416,13285,0,1700099972,13089.277089759991,82.55440530000487,53518.50720312
2023-11-16,01:59:34.000,320,11054457,13085,0,1700099973,13089.256880829991,82.54735616999824,53518.47226752001
2023-11-16,01:59:35.000,320,11054483,13165,0,1700099974,13089.283826070001,82.5191596500008,53518.59104856001
2023-11-16,01:59:36.000,320,11054476,13165,0,1700099975,13089.297298689991,82.54030703999888,53518.55611296
2023-11-16,01:59:37.000,320,11054496,13485,0,1700099976,13089.297298689991,82.50506139000208,53518.59104856001
2023-11-16,01:59:38.000,320,11054449,13765,0,1700099977,13089.24340821,82.50506139000208,53518.479254640006
2023-11-16,01:59:39.000,320,11054491,13605,0,1700099978,13089.290562379996,82.51211052000144,53518.54912584001
2023-11-16,01:59:40.000,320,11054517,13605,0,1700099979,13089.209726659996,82.52620878000016,53518.50021600001
2023-11-16,01:59:41.000,320,11054469,13525,0,1700099980,13089.236671899991,82.54030703999888,53518.55611296
2023-11-16,01:59:42.000,320,11054509,13325,0,1700099981,13089.22319928,82.49096313000337,53518.52117736001
2023-11-16,01:59:43.000,320,11054509,13445,0,1700099982,13089.19625403999,82.53325790999952,53518.51419024
2023-11-16,01:59:44.000,320,11054449,13245,0,1700099983,13089.229935589996,82.5191596500008,53518.56310008
2023-11-16,01:59:45.000,320,11054466,13365,0,1700099984,13089.229935589996,82.49801226000272,53518.54213872
2023-11-16,01:59:46.000,320,11054486,13525,0,1700099985,13089.19625403999,82.50506139000208,53518.56310008
2023-11-16,01:59:47.000,320,11054478,13365,0,1700099986,13089.11541831999,82.49096313000337,53518.458293280004
2023-11-16,01:59:48.000,320,11054469,13525,0,1700099987,13089.15583617999,82.52620878000016,53518.5351516
2023-11-16,01:59:49.000,320,11054497,13565,0,1700099988,13089.15583617999,82.51211052000144,53518.54213872
2023-11-16,01:59:50.000,320,11054450,13365,0,1700099989,13089.128890939995,82.44866834999993,53518.54213872
2023-11-16,01:59:51.000,320,11054451,13285,0,1700099990,13089.128890939995,82.46276660999865,53518.55611296
2023-11-16,01:59:52.000,320,11054495,13445,0,1700099991,13089.128890939995,82.4557174799993,53518.528164480005
2023-11-16,01:59:53.000,320,11054469,13485,0,1700099992,13089.048055219995,82.39227530999779,53518.48624176
2023-11-16,01:59:54.000,320,11054453,13485,0,1700099993,13089.12215463,82.39227530999779,53518.59104856001
2023-11-16,01:59:55.000,320,11054528,13565,0,1700099994,13089.09520938999,82.32883314000355,53518.61200992
2023-11-16,01:59:56.000,320,11054476,13165,0,1700099995,13089.09520938999,82.34293140000227,53518.56310008
2023-11-16,01:59:57.000,320,11054457,13325,0,1700099996,13089.02110998,82.31473488000483,53518.48624176
2023-11-16,01:59:58.000,320,11054473,13205,0,1700099997,13089.01437366999,82.3217840100042,53518.50720312
2023-11-16,01:59:59.000,320,11054462,13685,0,1700099998,13089.027846289995,82.3076857499982,53518.50021600001
2023-11-16,02:00:00.000,320,11054463,13085,0,1700099999,13089.027846289995,82.2724401000014,53518.577074320005
2023-11-16,02:00:01.000,320,11054505,13205,0,1700100000,13089.027846289995,82.20194880000054,53518.63297128
2023-11-16,02:00:02.000,320,11054507,13245,0,1700100001,13089.04131891,82.2089979299999,53518.57008720001
2023-11-16,02:00:03.000,320,11054467,13485,0,1700100002,13088.99416473999,82.2089979299999,53518.50720312
2023-11-16,02:00:04.000,320,11054471,13245,0,1700100003,13088.926801639995,82.20194880000054,53518.43034480001
2023-11-16,02:00:05.000,320,11054499,13245,0,1700100004,13088.97395580999,82.20194880000054,53518.45130616001
2023-11-16,02:00:06.000,320,11054487,13605,0,1700100005,13088.97395580999,82.15260488999775,53518.49322888
2023-11-16,02:00:07.000,320,11054472,13085,0,1700100006,13089.04131891,82.11735924000095,53518.55611296
2023-11-16,02:00:08.000,320,11054486,13325,0,1700100007,13088.98069212,82.13850662999903,53518.52117736001
2023-11-16,02:00:09.000,320,11054410,13405,0,1700100008,13088.96048319,82.12440837000031,53518.50021600001
2023-11-16,02:00:10.000,320,11054442,13405,0,1700100009,13088.94027426,82.0750644600048,53518.50021600001
2023-11-16,02:00:11.000,320,11054493,13125,0,1700100010,13089.00090105,82.04686794000008,53518.54213872
2023-11-16,02:00:12.000,320,11054499,13285,0,1700100011,13088.96048319,82.0609661999988,53518.47226752001
2023-11-16,02:00:13.000,320,11054490,13325,0,1700100012,13088.947010569995,82.04686794000008,53518.43034480001
2023-11-16,02:00:14.000,320,11054473,13325,0,1700100013,13088.947010569995,82.00457316000393,53518.42335768001
2023-11-16,02:00:15.000,320,11054431,13445,0,1700100014,13088.98069212,82.03981881000072,53518.42335768001
2023-11-16,02:00:16.000,320,11054434,13525,0,1700100015,13089.007637359995,82.03276968000137,53518.5351516
2023-11-16,02:00:17.000,320,11054495,13565,0,1700100016,13088.97395580999,82.05391706999944,53518.52117736001
2023-11-16,02:00:18.000,320,11054449,13165,0,1700100017,13088.967219499995,82.05391706999944,53518.50021600001
2023-11-16,02:00:19.000,320,11054509,13565,0,1700100018,13088.96048319,82.05391706999944,53518.528164480005
2023-11-16,02:00:20.000,320,11054481,13405,0,1700100019,13088.947010569995,82.05391706999944,53518.50021600001
2023-11-16,02:00:21.000,320,11054506,13485,0,1700100020,13088.947010569995,82.08211359000416,53518.47226752001
2023-11-16,02:00:22.000,320,11054461,13405,0,1700100021,13088.87964747,82.09621185000287,53518.35348648001
2023-11-16,02:00:23.000,320,11054417,13205,0,1700100022,13088.87291115999,82.11031011000159,53518.41637056
2023-11-16,02:00:24.000,320,11054444,13605,0,1700100023,13088.96048319,82.0750644600048,53518.47226752001
2023-11-16,02:00:25.000,320,11054461,13525,0,1700100024,13088.95374687999,82.09621185000287,53518.50021600001
2023-11-16,02:00:26.000,320,11054485,13525,0,1700100025,13088.96048319,82.11031011000159,53518.458293280004
2023-11-16,02:00:27.000,320,11054557,13285,0,1700100026,13088.866174849994,82.11735924000095,53518.37444784
2023-11-16,02:00:28.000,320,11054481,13325,0,1700100027,13088.8998564,82.15260488999775,53518.40239632001
2023-11-16,02:00:29.000,320,11054461,13405,0,1700100028,13088.926801639995,82.12440837000031,53518.3954092
2023-11-16,02:00:30.000,320,11054511,13605,0,1700100029,13088.94027426,82.14555575999839,53518.38143496001
2023-11-16,02:00:31.000,320,11054499,13165,0,1700100030,13088.91332901999,82.21604705999925,53518.43733192
2023-11-16,02:00:32.000,320,11054509,13005,0,1700100031,13088.91332901999,82.23014531999797,53518.37444784
2023-11-16,02:00:33.000,320,11054501,13285,0,1700100032,13088.91332901999,82.2089979299999,53518.360473600005
2023-11-16,02:00:34.000,320,11054486,13285,0,1700100033,13088.886383779995,82.26539097000204,53518.37444784
2023-11-16,02:00:35.000,320,11054513,13485,0,1700100034,13088.87291115999,82.3217840100042,53518.290602400004
2023-11-16,02:00:36.000,320,11054493,13445,0,1700100035,13088.906592709995,82.34293140000227,53518.26265392001
2023-11-16,02:00:37.000,320,11054473,13445,0,1700100036,13088.866174849994,82.38522617999843,53518.2207312
2023-11-16,02:00:38.000,320,11054451,13205,0,1700100037,13088.866174849994,82.41342270000314,53518.22771832
2023-11-16,02:00:39.000,320,11054480,13405,0,1700100038,13088.926801639995,82.41342270000314,53518.26265392001
2023-11-16,02:00:40.000,320,11054450,13445,0,1700100039,13088.987428429995,82.46276660999865,53518.27662816
2023-11-16,02:00:41.000,320,11054483,13925,0,1700100040,13089.007637359995,82.46276660999865,53518.33951224
2023-11-16,02:00:42.000,320,11054486,13405,0,1700100041,13089.01437366999,82.53325790999952,53518.28361528001
2023-11-16,02:00:43.000,320,11054491,13405,0,1700100042,13088.99416473999,82.54735616999824,53518.26964104
2023-11-16,02:00:44.000,320,11054463,13085,0,1700100043,13089.02110998,82.54030703999888,53518.311563760006
2023-11-16,02:00:45.000,320,11054523,13485,0,1700100044,13089.088473079995,82.54030703999888,53518.24867968
2023-11-16,02:00:46.000,320,11054475,13925,0,1700100045,13089.108682009995,82.58965095000167,53518.23470544001
2023-11-16,02:00:47.000,320,11054476,13525,0,1700100046,13089.04131891,82.58965095000167,53518.17182136
2023-11-16,02:00:48.000,320,11054504,13605,0,1700100047,13089.1019457,82.62489659999846,53518.20675696
2023-11-16,02:00:49.000,320,11054465,13405,0,1700100048,13089.19625403999,82.6178474699991,53518.28361528001
2023-11-16,02:00:50.000,320,11054468,13285,0,1700100049,13089.209726659996,82.63194572999782,53518.22771832
2023-11-16,02:00:51.000,320,11054466,13165,0,1700100050,13089.209726659996,82.62489659999846,53518.2207312
2023-11-16,02:00:52.000,320,11054510,13565,0,1700100051,13089.22319928,82.66014225000254,53518.2207312
2023-11-16,02:00:53.000,320,11054510,13445,0,1700100052,13089.216462969991,82.67424051000125,53518.192782720005
2023-11-16,02:00:54.000,320,11054519,13805,0,1700100053,13089.26361714,82.70243702999869,53518.23470544001
2023-11-16,02:00:55.000,320,11054469,13405,0,1700100054,13089.351189169996,82.70243702999869,53518.17880848
2023-11-16,02:00:56.000,320,11054472,13445,0,1700100055,13089.398343339992,82.72358442000404,53518.241692560005
2023-11-16,02:00:57.000,320,11054468,13445,0,1700100056,13089.371398099996,82.70948615999805,53518.24867968
2023-11-16,02:00:58.000,320,11054515,13205,0,1700100057,13089.411815959997,82.7658792000002,53518.18579560001
2023-11-16,02:00:59.000,320,11054489,13325,0,1700100058,13089.398343339992,82.71653529000469,53518.26265392001
2023-11-16,02:01:00.000,320,11054471,13565,0,1700100059,13089.411815959997,82.7306335500034,53518.26964104
2023-11-16,02:01:01.000,320,11054471,13245,0,1700100060,13089.405079650001,82.78702658999828,53518.26964104
2023-11-16,02:01:02.000,320,11054484,13565,0,1700100061,13089.398343339992,82.77997745999892,53518.2207312
2023-11-16,02:01:03.000,320,11054429,13365,0,1700100062,13089.411815959997,82.89276354000322,53518.26265392001
2023-11-16,02:01:04.000,320,11054435,13405,0,1700100063,13089.492651679997,82.85046875999979,53518.360473600005
2023-11-16,02:01:05.000,320,11054529,13405,0,1700100064,13089.526333230002,82.88571441000386,53518.37444784
2023-11-16,02:01:06.000,320,11054484,13365,0,1700100065,13089.573487399997,82.90686180000193,53518.409383440005
2023-11-16,02:01:07.000,320,11054510,13565,0,1700100066,13089.526333230002,82.9139109300013,53518.37444784
2023-11-16,02:01:08.000,320,11054514,13245,0,1700100067,13089.546542160002,82.8786652800045,53518.38842208
2023-11-16,02:01:09.000,320,11054522,13565,0,1700100068,13089.553278469997,82.92096006000065,53518.35348648001
2023-11-16,02:01:10.000,320,11054473,13285,0,1700100069,13089.593696329997,82.92800919000001,53518.42335768001
2023-11-16,02:01:11.000,320,11054471,13565,0,1700100070,13089.580223709992,82.9773531000028,53518.40239632001
2023-11-16,02:01:12.000,320,11054507,13285,0,1700100071,13089.586960020002,83.0125987499996,53518.40239632001
2023-11-16,02:01:13.000,320,11054478,13245,0,1700100072,13089.600432639993,83.02669700999832,53518.360473600005
2023-11-16,02:01:14.000,320,11054465,13245,0,1700100073,13089.674532049998,82.99850049000088,53518.3954092
2023-11-16,02:01:15.000,320,11054458,13245,0,1700100074,13089.667795740002,83.06194266000239,53518.38143496001
2023-11-16,02:01:16.000,320,11054462,13445,0,1700100075,13089.674532049998,83.04784440000367,53518.38842208
2023-11-16,02:01:17.000,320,11054458,13285,0,1700100076,13089.627377880002,83.1112865699979,53518.38143496001
2023-11-16,02:01:18.000,320,11054442,13405,0,1700100077,13089.654323119998,83.1253848300039,53518.29758952
2023-11-16,02:01:19.000,320,11054475,13565,0,1700100078,13089.701477289993,83.14653222000197,53518.40239632001
2023-11-16,02:01:20.000,320,11054496,13365,0,1700100079,13089.755367769998,83.13948309000261,53518.44431904
2023-11-16,02:01:21.000,320,11054492,13645,0,1700100080,13089.714949909998,83.18882699999813,53518.3954092
2023-11-16,02:01:22.000,320,11054477,13365,0,1700100081,13089.789049319988,83.20292526000412,53518.45130616001
2023-11-16,02:01:23.000,320,11054469,13205,0,1700100082,13089.748631459988,83.23112178000156,53518.43733192
2023-11-16,02:01:24.000,320,11054484,13205,0,1700100083,13089.755367769998,83.25226916999964,53518.38842208
2023-11-16,02:01:25.000,320,11054467,13805,0,1700100084,13089.688004670003,83.27341655999771,53518.26265392001
2023-11-16,02:01:26.000,320,11054482,13525,0,1700100085,13089.741895149993,83.29456395000307,53518.29758952
2023-11-16,02:01:27.000,320,11054472,13565,0,1700100086,13089.802521939993,83.32980959999986,53518.33252512001
2023-11-16,02:01:28.000,320,11054454,13165,0,1700100087,13089.869885039989,83.36505525000393,53518.4652804
2023-11-16,02:01:29.000,320,11054489,13485,0,1700100088,13089.896830279999,83.3227604700005,53518.45130616001
2023-11-16,02:01:30.000,320,11054490,13445,0,1700100089,13089.903566589994,83.35095698999794,53518.44431904
2023-11-16,02:01:31.000,320,11054447,13605,0,1700100090,13089.896830279999,83.38620264000201,53518.45130616001
2023-11-16,02:01:32.000,320,11054457,13245,0,1700100091,13089.943984449994,83.38620264000201,53518.38842208
2023-11-16,02:01:33.000,320,11054530,13245,0,1700100092,13089.910302899989,83.40030090000073,53518.311563760006
2023-11-16,02:01:34.000,320,11054505,13245,0,1700100093,13089.903566589994,83.4355465500048,53518.40239632001
2023-11-16,02:01:35.000,320,11054523,13365,0,1700100094,13089.97092968999,83.41439915999945,53518.45130616001
2023-11-16,02:01:36.000,320,11054467,13205,0,1700100095,13089.99113861999,83.42849741999817,53518.479254640006
2023-11-16,02:01:37.000,320,11054508,13245,0,1700100096,13089.997874929999,83.44259568000416,53518.4652804
2023-11-16,02:01:38.000,320,11054510,13325,0,1700100097,13089.977665999999,83.49193958999967,53518.48624176
2023-11-16,02:01:39.000,320,11054453,13525,0,1700100098,13090.05850172,83.50603784999839,53518.52117736001
2023-11-16,02:01:40.000,320,11054490,13445,0,1700100099,13090.07197433999,83.49193958999967,53518.47226752001
2023-11-16,02:01:41.000,320,11054478,13525,0,1700100100,13090.125864819995,83.46374307000224,53518.5351516
2023-11-16,02:01:42.000,320,11054416,13565,0,1700100101,13090.11912851,83.49193958999967,53518.48624176
2023-11-16,02:01:43.000,320,11054491,13365,0,1700100102,13090.09891958,83.49898871999903,53518.479254640006
2023-11-16,02:01:44.000,320,11054451,13125,0,1700100103,13090.206700539995,83.50603784999839,53518.61899704001
2023-11-16,02:01:45.000,320,11054449,13245,0,1700100104,13090.247118399995,83.5342343700031,53518.59803568001
2023-11-16,02:01:46.000,320,11054490,13325,0,1700100105,13090.29427256999,83.55538176000118,53518.61200992
2023-11-16,02:01:47.000,320,11054427,13685,0,1700100106,13090.23364577999,83.55538176000118,53518.55611296
2023-11-16,02:01:48.000,320,11054470,13165,0,1700100107,13090.29427256999,83.52718524000375,53518.55611296
2023-11-16,02:01:49.000,320,11054478,13565,0,1700100108,13090.348163049995,83.5342343700031,53518.625984160004
2023-11-16,02:01:50.000,320,11054504,13045,0,1700100109,13090.37510828999,83.52013611000439,53518.63297128
2023-11-16,02:01:51.000,320,11054505,13285,0,1700100110,13090.3818446,83.56243089000054,53518.674894
2023-11-16,02:01:52.000,320,11054486,13725,0,1700100111,13090.44247139,83.51308697999775,53518.68188112
2023-11-16,02:01:53.000,320,11054479,13285,0,1700100112,13090.455944009991,83.50603784999839,53518.61899704001
2023-11-16,02:01:54.000,320,11054448,13805,0,1700100113,13090.496361869991,83.54128350000246,53518.71681672001
2023-11-16,02:01:55.000,320,11054463,13445,0,1700100114,13090.516570799991,83.5342343700031,53518.66790688001
2023-11-16,02:01:56.000,320,11054479,13405,0,1700100115,13090.617615449992,83.56243089000054,53518.73079096
2023-11-16,02:01:57.000,320,11054459,13085,0,1700100116,13090.597406519992,83.57652914999926,53518.674894
2023-11-16,02:01:58.000,320,11054450,13245,0,1700100117,13090.617615449992,83.59062740999798,53518.695855360005
2023-11-16,02:01:59.000,320,11054504,13605,0,1700100118,13090.705187480002,83.57652914999926,53518.75175232
2023-11-16,02:02:00.000,320,11054521,13605,0,1700100119,13090.752341649997,83.59062740999798,53518.7797008
2023-11-16,02:02:01.000,320,11054484,13325,0,1700100120,13090.806232130002,83.59062740999798,53518.84258488
2023-11-16,02:02:02.000,320,11054426,13525,0,1700100121,13090.819704749993,83.59062740999798,53518.84258488
2023-11-16,02:02:03.000,320,11054467,13205,0,1700100122,13090.765814270002,83.59767654000461,53518.80764928001
2023-11-16,02:02:04.000,320,11054466,13285,0,1700100123,13090.860122609993,83.61177480000333,53518.85655912001
2023-11-16,02:02:05.000,320,11054490,13125,0,1700100124,13090.853386299998,83.64702045000013,53518.87053336
2023-11-16,02:02:06.000,320,11054492,13485,0,1700100125,13090.920749399993,83.63997132000077,53518.85655912001
2023-11-16,02:02:07.000,320,11054449,13405,0,1700100126,13090.934222019998,83.6822661000042,53518.82861064
2023-11-16,02:02:08.000,320,11054483,13325,0,1700100127,13090.961167259993,83.717511750001,53518.87752048
2023-11-16,02:02:09.000,320,11054511,13085,0,1700100128,13091.021794049993,83.68931523000356,53518.961365920004
2023-11-16,02:02:10.000,320,11054498,13405,0,1700100129,13091.028530359989,83.72456088000035,53518.90546896001
2023-11-16,02:02:11.000,320,11054500,13165,0,1700100130,13091.021794049993,83.73865913999907,53518.95437880001
2023-11-16,02:02:12.000,320,11054440,13405,0,1700100131,13091.089157149989,83.73865913999907,53518.912456080005
2023-11-16,02:02:13.000,320,11054456,13565,0,1700100132,13091.055475599998,83.75275739999779,53518.85655912001
2023-11-16,02:02:14.000,320,11054467,13325,0,1700100133,13091.109366079989,83.74570826999843,53518.9194432
2023-11-16,02:02:15.000,320,11054485,13165,0,1700100134,13091.143047629994,83.78800305000186,53519.01027576
2023-11-16,02:02:16.000,320,11054493,13285,0,1700100135,13091.183465489994,83.7809539200025,53519.01726288
2023-11-16,02:02:17.000,320,11054542,13445,0,1700100136,13091.244092279994,83.7809539200025,53519.04521136
2023-11-16,02:02:18.000,320,11054450,13245,0,1700100137,13091.244092279994,83.83029782999802,53519.031237120005
2023-11-16,02:02:19.000,320,11054446,13085,0,1700100138,13091.29124644999,83.82324869999866,53519.04521136
2023-11-16,02:02:20.000,320,11054473,13445,0,1700100139,13091.31819169,83.8161995699993,53519.07315984001
2023-11-16,02:02:21.000,320,11054488,13445,0,1700100140,13091.31819169,83.84439609000401,53519.09412120001
2023-11-16,02:02:22.000,320,11054464,13525,0,1700100141,13091.284510139994,83.85849435000273,53519.0591856
2023-11-16,02:02:23.000,320,11054505,13525,0,1700100142,13091.39229109999,83.90078912999888,53519.13604392
2023-11-16,02:02:24.000,320,11054461,13405,0,1700100143,13091.405763719995,83.92193652000424,53519.19194088001
2023-11-16,02:02:25.000,320,11054440,13565,0,1700100144,13091.49333574999,83.95718217000103,53519.17796664
2023-11-16,02:02:26.000,320,11054498,13325,0,1700100145,13091.506808369995,83.94308391000231,53519.150018160006
2023-11-16,02:02:27.000,320,11054477,13485,0,1700100146,13091.58090778,83.90783825999824,53519.20591512
2023-11-16,02:02:28.000,320,11054484,13525,0,1700100147,13091.547226229995,83.9289856500036,53519.21290224
2023-11-16,02:02:29.000,320,11054496,13485,0,1700100148,13091.62132564,83.88669087000017,53519.26879920001
2023-11-16,02:02:30.000,320,11054493,13325,0,1700100149,13091.587644089996,83.98537868999847,53519.21290224
2023-11-16,02:02:31.000,320,11054482,13205,0,1700100150,13091.695425049991,83.95013304000167,53519.317709040006
2023-11-16,02:02:32.000,320,11054491,13245,0,1700100151,13091.675216119991,83.9289856500036,53519.27578632
2023-11-16,02:02:33.000,320,11054520,13645,0,1700100152,13091.735842909991,83.9289856500036,53519.39456736
2023-11-16,02:02:34.000,320,11054502,13365,0,1700100153,13091.836887559992,83.91488739000488,53519.42950296001
2023-11-16,02:02:35.000,320,11054462,13085,0,1700100154,13091.823414940001,83.90078912999888,53519.40854160001
2023-11-16,02:02:36.000,320,11054539,13325,0,1700100155,13091.857096489992,83.91488739000488,53519.40854160001
2023-11-16,02:02:37.000,320,11054495,13405,0,1700100156,13091.843623870001,83.93603478000296,53519.40155448
2023-11-16,02:02:38.000,320,11054522,13285,0,1700100157,13091.931195899997,83.89373999999953,53519.42950296001
2023-11-16,02:02:39.000,320,11054532,13605,0,1700100158,13091.944668520002,83.91488739000488,53519.47142568
2023-11-16,02:02:40.000,320,11054494,13485,0,1700100159,13091.978350069992,83.89373999999953,53519.59020672
2023-11-16,02:02:41.000,320,11054522,13445,0,1700100160,13092.025504240002,83.86554348000209,53519.55527112001
2023-11-16,02:02:42.000,320,11054492,13525,0,1700100161,13092.092867339998,83.84439609000401,53519.56924536
2023-11-16,02:02:43.000,320,11054496,13125,0,1700100162,13092.032240549997,83.85144522000337,53519.50636128001
2023-11-16,02:02:44.000,320,11054508,13245,0,1700100163,13092.012031619997,83.79505218000122,53519.5133484
2023-11-16,02:02:45.000,320,11054454,13405,0,1700100164,13092.106339960003,83.79505218000122,53519.62514232001
2023-11-16,02:02:46.000,320,11054469,13405,0,1700100165,13092.113076269998,83.78800305000186,53519.632129440004
2023-11-16,02:02:47.000,320,11054519,13565,0,1700100166,13092.133285199998,83.80210131000058,53519.64610368001
2023-11-16,02:02:48.000,320,11054467,13125,0,1700100167,13092.187175679988,83.75275739999779,53519.632129440004
2023-11-16,02:02:49.000,320,11054515,13365,0,1700100168,13092.268011399989,83.71046262000164,53519.73693624
2023-11-16,02:02:50.000,320,11054466,13485,0,1700100169,13092.247802469989,83.717511750001,53519.72994912
2023-11-16,02:02:51.000,320,11054462,13285,0,1700100170,13092.234329849998,83.71046262000164,53519.702000640005
2023-11-16,02:02:52.000,320,11054460,13485,0,1700100171,13092.274747709998,83.65406957999949,53519.72296200001
2023-11-16,02:02:53.000,320,11054477,13085,0,1700100172,13092.227593539988,83.6681678399982,53519.68103928
2023-11-16,02:02:54.000,320,11054472,13365,0,1700100173,13092.234329849998,83.63292219000141,53519.72296200001
2023-11-16,02:02:55.000,320,11054521,13565,0,1700100174,13092.301692949994,83.61882393000269,53519.72296200001
2023-11-16,02:02:56.000,320,11054450,13445,0,1700100175,13092.342110809994,83.59767654000461,53519.8277688
2023-11-16,02:02:57.000,320,11054557,13325,0,1700100176,13092.321901879994,83.60472567000397,53519.72994912
2023-11-16,02:02:58.000,320,11054485,13365,0,1700100177,13092.321901879994,83.55538176000118,53519.77187184001
2023-11-16,02:02:59.000,320,11054452,13445,0,1700100178,13092.362319739994,83.5694800199999,53519.8277688
2023-11-16,02:03:00.000,320,11054448,13085,0,1700100179,13092.348847119989,83.52013611000439,53519.820781680006
2023-11-16,02:03:01.000,320,11054447,13205,0,1700100180,13092.396001289999,83.49193958999967,53519.78584608
2023-11-16,02:03:02.000,320,11054496,13445,0,1700100181,13092.321901879994,83.57652914999926,53519.72296200001
2023-11-16,02:03:03.000,320,11054500,13365,0,1700100182,13092.348847119989,83.54128350000246,53519.77187184001
2023-11-16,02:03:04.000,320,11054516,13245,0,1700100183,13092.402737599994,83.50603784999839,53519.869691520005
2023-11-16,02:03:05.000,320,11054502,13685,0,1700100184,13092.422946529994,83.52718524000375,53519.91161424001
2023-11-16,02:03:06.000,320,11054513,13205,0,1700100185,13092.42968283999,83.48489046000032,53519.90462712
2023-11-16,02:03:07.000,320,11054440,13485,0,1700100186,13092.416210219999,83.49898871999903,53519.84174304001
2023-11-16,02:03:08.000,320,11054486,13085,0,1700100187,13092.40947390999,83.41439915999945,53519.85571728
2023-11-16,02:03:09.000,320,11054499,13245,0,1700100188,13092.42968283999,83.4355465500048,53519.89764
2023-11-16,02:03:10.000,320,11054421,13245,0,1700100189,13092.443155459994,83.40735003000009,53519.86270440001
2023-11-16,02:03:11.000,320,11054451,13405,0,1700100190,13092.422946529994,83.3721043800033,53519.91161424001
2023-11-16,02:03:12.000,320,11054494,13285,0,1700100191,13092.436419149999,83.34390785999858,53519.93956272001
2023-11-16,02:03:13.000,320,11054493,13645,0,1700100192,13092.463364389994,83.33685872999922,53519.89065288001
2023-11-16,02:03:14.000,320,11054484,13405,0,1700100193,13092.5374638,83.30161308000243,53519.98148544001
2023-11-16,02:03:15.000,320,11054517,13365,0,1700100194,13092.53072748999,83.28751482000371,53519.92558848
2023-11-16,02:03:16.000,320,11054434,13405,0,1700100195,13092.523991179994,83.259318299999,53519.93257560001
2023-11-16,02:03:17.000,320,11054438,13925,0,1700100196,13092.44989176999,83.28046569000435,53519.86270440001
2023-11-16,02:03:18.000,320,11054496,13445,0,1700100197,13092.483573319994,83.21702352000284,53519.90462712
2023-11-16,02:03:19.000,320,11054464,13245,0,1700100198,13092.47010069999,83.20997439000348,53519.95353696
2023-11-16,02:03:20.000,320,11054496,13285,0,1700100199,13092.55767273,83.18882699999813,53520.02340816
2023-11-16,02:03:21.000,320,11054507,13685,0,1700100200,13092.55093641999,83.16767961000005,53519.967511200004
2023-11-16,02:03:22.000,320,11054450,13765,0,1700100201,13092.53072748999,83.14653222000197,53520.04436952
2023-11-16,02:03:23.000,320,11054462,13525,0,1700100202,13092.456628079999,83.13948309000261,53519.89764
2023-11-16,02:03:24.000,320,11054507,13245,0,1700100203,13092.51725487,83.10423743999854,53519.89065288001
2023-11-16,02:03:25.000,320,11054463,13645,0,1700100204,13092.51725487,83.08309005000046,53519.94654984
2023-11-16,02:03:26.000,320,11054463,13525,0,1700100205,13092.564409039995,83.10423743999854,53519.988472560006
2023-11-16,02:03:27.000,320,11054497,13245,0,1700100206,13092.49030962999,83.11833570000454,53519.93257560001
2023-11-16,02:03:28.000,320,11054449,13405,0,1700100207,13092.523991179994,83.04079527000431,53519.93956272001
2023-11-16,02:03:29.000,320,11054545,13525,0,1700100208,13092.59809059,83.01964787999896,53520.0024468
2023-11-16,02:03:30.000,320,11054454,13605,0,1700100209,13092.61156320999,82.98440223000216,53520.0024468
2023-11-16,02:03:31.000,320,11054459,13285,0,1700100210,13092.57788166,83.0125987499996,53519.967511200004
2023-11-16,02:03:32.000,320,11054518,13125,0,1700100211,13092.564409039995,82.99850049000088,53519.98148544001
2023-11-16,02:03:33.000,320,11054475,13205,0,1700100212,13092.463364389994,83.04079527000431,53519.80680744
2023-11-16,02:03:34.000,320,11054454,13605,0,1700100213,13092.51725487,82.99850049000088,53519.89764
2023-11-16,02:03:35.000,320,11054473,13685,0,1700100214,13092.544200109995,83.00554962000024,53519.94654984
2023-11-16,02:03:36.000,320,11054515,13525,0,1700100215,13092.57114534999,83.0125987499996,53520.01642104
2023-11-16,02:03:37.000,320,11054456,13525,0,1700100216,13092.55093641999,82.96325484000408,53519.97449832
2023-11-16,02:03:38.000,320,11054509,13605,0,1700100217,13092.57114534999,82.9773531000028,53519.95353696
2023-11-16,02:03:39.000,320,11054457,13805,0,1700100218,13092.61156320999,82.98440223000216,53519.988472560006
2023-11-16,02:03:40.000,320,11054487,13005,0,1700100219,13092.59809059,82.98440223000216,53519.94654984
2023-11-16,02:03:41.000,320,11054515,13445,0,1700100220,13092.584617969995,82.97030397000344,53519.918601360005
2023-11-16,02:03:42.000,320,11054484,13125,0,1700100221,13092.57114534999,82.9773531000028,53519.869691520005
2023-11-16,02:03:43.000,320,11054503,13285,0,1700100222,13092.523991179994,82.94915657999809,53519.84174304001
2023-11-16,02:03:44.000,320,11054500,13365,0,1700100223,13092.61829952,82.94915657999809,53519.97449832
2023-11-16,02:03:45.000,320,11054444,13365,0,1700100224,13092.604826899995,82.94915657999809,53519.918601360005
2023-11-16,02:03:46.000,320,11054509,13445,0,1700100225,13092.61829952,82.9139109300013,53519.89764
2023-11-16,02:03:47.000,320,11054558,13285,0,1700100226,13092.544200109995,82.92096006000065,53519.85571728
2023-11-16,02:03:48.000,320,11054506,13085,0,1700100227,13092.57788166,82.93505831999937,53519.869691520005
2023-11-16,02:03:49.000,320,11054502,13285,0,1700100228,13092.625035829995,82.93505831999937,53519.88366576
2023-11-16,02:03:50.000,320,11054472,13245,0,1700100229,13092.63850845,82.89276354000322,53519.89065288001
2023-11-16,02:03:51.000,320,11054482,13285,0,1700100230,13092.63850845,82.90686180000193,53519.918601360005
2023-11-16,02:03:52.000,320,11054459,13565,0,1700100231,13092.665453689995,82.90686180000193,53519.91161424001
2023-11-16,02:03:53.000,320,11054464,13485,0,1700100232,13092.65198106999,82.90686180000193,53519.869691520005
2023-11-16,02:03:54.000,320,11054480,13285,0,1700100233,13092.705871549995,82.8645670199985,53519.94654984
2023-11-16,02:03:55.000,320,11054508,13405,0,1700100234,13092.65198106999,82.8786652800045,53519.92558848
2023-11-16,02:03:56.000,320,11054466,13245,0,1700100235,13092.71260785999,82.87161614999786,53519.88366576
2023-11-16,02:03:57.000,320,11054493,13285,0,1700100236,13092.69239892999,82.84341963000043,53519.84174304001
2023-11-16,02:03:58.000,320,11054478,13205,0,1700100237,13092.71260785999,82.87161614999786,53519.77187184001
2023-11-16,02:03:59.000,320,11054522,13285,0,1700100238,13092.685662619995,82.8786652800045,53519.85571728
2023-11-16,02:04:00.000,320,11054478,13205,0,1700100239,13092.71934417,82.8786652800045,53519.79283320001
2023-11-16,02:04:02.000,320,11054435,13285,0,1700100241,13092.705871549995,82.84341963000043,53519.8277688
2023-11-16,02:04:03.000,320,11054498,13285,0,1700100242,13092.746289409995,82.85046875999979,53519.78584608
2023-11-16,02:04:04.000,320,11054483,13125,0,1700100243,13092.7395531,82.87161614999786,53519.77885896
2023-11-16,02:04:05.000,320,11054485,13565,0,1700100244,13092.73281678999,82.82227224000235,53519.81379456001
2023-11-16,02:04:06.000,320,11054505,13045,0,1700100245,13092.63850845,82.82227224000235,53519.70898776
2023-11-16,02:04:07.000,320,11054534,13325,0,1700100246,13092.65871738,82.8645670199985,53519.72994912
2023-11-16,02:04:08.000,320,11054490,13285,0,1700100247,13092.77323464999,82.83637050000107,53519.7578976
2023-11-16,02:04:09.000,320,11054506,13685,0,1700100248,13092.75302571999,82.81522311000299,53519.799820320004
2023-11-16,02:04:10.000,320,11054529,13525,0,1700100249,13092.7395531,82.82932137000171,53519.76488472001
2023-11-16,02:04:11.000,320,11054466,13165,0,1700100250,13092.67218999999,82.80817398000363,53519.702000640005
2023-11-16,02:04:12.000,320,11054469,13325,0,1700100251,13092.726080479995,82.84341963000043,53519.73693624
2023-11-16,02:04:13.000,320,11054509,13525,0,1700100252,13092.67892631,82.85046875999979,53519.66706504
2023-11-16,02:04:14.000,320,11054487,13525,0,1700100253,13092.665453689995,82.84341963000043,53519.67405216001
2023-11-16,02:04:15.000,320,11054505,13565,0,1700100254,13092.69913524,82.82227224000235,53519.72994912
2023-11-16,02:04:16.000,320,11054489,13245,0,1700100255,13092.75976203,82.84341963000043,53519.72296200001
2023-11-16,02:04:17.000,320,11054515,13525,0,1700100256,13092.71260785999,82.85046875999979,53519.702000640005
2023-11-16,02:04:18.000,320,11054472,13245,0,1700100257,13092.69239892999,82.8645670199985,53519.64610368001
2023-11-16,02:04:19.000,320,11054468,13445,0,1700100258,13092.71260785999,82.90686180000193,53519.6880264
2023-11-16,02:04:20.000,320,11054481,13605,0,1700100259,13092.726080479995,82.85751788999914,53519.66007792
2023-11-16,02:04:21.000,320,11054493,13605,0,1700100260,13092.69239892999,82.88571441000386,53519.70898776
2023-11-16,02:04:22.000,320,11054491,13285,0,1700100261,13092.7395531,82.8645670199985,53519.68103928
2023-11-16,02:04:23.000,320,11054523,13285,0,1700100262,13092.67218999999,82.8645670199985,53519.632129440004
2023-11-16,02:04:24.000,320,11054501,13445,0,1700100263,13092.71260785999,82.87161614999786,53519.63911656
2023-11-16,02:04:25.000,320,11054519,13285,0,1700100264,13092.75976203,82.85046875999979,53519.67405216001
2023-11-16,02:04:26.000,320,11054505,13565,0,1700100265,13092.79344357999,82.8786652800045,53519.67405216001
2023-11-16,02:04:27.000,320,11054482,13565,0,1700100266,13092.79344357999,82.87161614999786,53519.64610368001
2023-11-16,02:04:28.000,320,11054479,13165,0,1700100267,13092.705871549995,82.87161614999786,53519.5133484
2023-11-16,02:04:29.000,320,11054494,13605,0,1700100268,13092.75302571999,82.89981267000258,53519.52732264001
2023-11-16,02:04:30.000,320,11054495,13085,0,1700100269,13092.75976203,82.9139109300013,53519.52732264001
2023-11-16,02:04:31.000,320,11054504,13525,0,1700100270,13092.77997096,82.89276354000322,53519.52732264001
2023-11-16,02:04:32.000,320,11054478,13445,0,1700100271,13092.81365250999,82.88571441000386,53519.54129688
2023-11-16,02:04:33.000,320,11054539,13245,0,1700100272,13092.77997096,82.9139109300013,53519.534309760005
2023-11-16,02:04:34.000,320,11054515,13205,0,1700100273,13092.79344357999,82.89981267000258,53519.50636128001
2023-11-16,02:04:35.000,320,11054503,13285,0,1700100274,13092.80017989,82.89276354000322,53519.548284
2023-11-16,02:04:36.000,320,11054536,13365,0,1700100275,13092.806916199996,82.92800919000001,53519.54129688
2023-11-16,02:04:37.000,320,11054489,13285,0,1700100276,13092.84059775,82.89276354000322,53519.49238704
2023-11-16,02:04:38.000,320,11054477,13445,0,1700100277,13092.786707269996,82.92800919000001,53519.373606
2023-11-16,02:04:39.000,320,11054520,13525,0,1700100278,13092.80017989,82.90686180000193,53519.38059312
2023-11-16,02:04:40.000,320,11054500,13445,0,1700100279,13092.887751919996,82.89981267000258,53519.464438560004
2023-11-16,02:04:41.000,320,11054440,13325,0,1700100280,13092.887751919996,82.87161614999786,53519.415528720005
2023-11-16,02:04:42.000,320,11054498,13845,0,1700100281,13092.934906089991,82.89981267000258,53519.43649008001
2023-11-16,02:04:43.000,320,11054479,13405,0,1700100282,13092.847334059996,82.88571441000386,53519.40854160001
2023-11-16,02:04:44.000,320,11054472,13765,0,1700100283,13092.867542989996,82.90686180000193,53519.35963176001
2023-11-16,02:04:45.000,320,11054466,13485,0,1700100284,13092.854070369991,82.9139109300013,53519.33168328
2023-11-16,02:04:46.000,320,11054501,13445,0,1700100285,13092.921433470001,82.90686180000193,53519.34565752
2023-11-16,02:04:47.000,320,11054470,13685,0,1700100286,13092.914697159991,82.92800919000001,53519.33867040001
2023-11-16,02:04:48.000,320,11054519,13605,0,1700100287,13092.894488229991,82.94915657999809,53519.27578632
2023-11-16,02:04:49.000,320,11054477,13325,0,1700100288,13092.921433470001,82.89981267000258,53519.33867040001
2023-11-16,02:04:50.000,320,11054465,13445,0,1700100289,13092.948378709996,82.93505831999937,53519.31072192001
2023-11-16,02:04:51.000,320,11054480,13205,0,1700100290,13092.955115019991,82.9139109300013,53519.296747680004
2023-11-16,02:04:52.000,320,11054533,13325,0,1700100291,13092.928169779996,82.96325484000408,53519.22687648
2023-11-16,02:04:53.000,320,11054480,13285,0,1700100292,13092.928169779996,82.96325484000408,53519.20591512
2023-11-16,02:04:54.000,320,11054472,13405,0,1700100293,13092.907960849996,82.92096006000065,53519.198928000005
2023-11-16,02:04:55.000,320,11054510,13245,0,1700100294,13092.968587639996,82.95620571000472,53519.2338636
2023-11-16,02:04:56.000,320,11054466,13445,0,1700100295,13093.009005499996,82.94210744999873,53519.31072192001
2023-11-16,02:04:57.000,320,11054462,13325,0,1700100296,13093.029214429997,82.96325484000408,53519.22687648
2023-11-16,02:04:58.000,320,11054476,13245,0,1700100297,13093.029214429997,82.98440223000216,53519.19194088001
2023-11-16,02:04:59.000,320,11054497,13285,0,1700100298,13093.062895980001,83.00554962000024,53519.198928000005
2023-11-16,02:05:00.000,320,11054451,13445,0,1700100299,13093.049423359997,83.0125987499996,53519.1639924
2023-11-16,02:05:01.000,320,11054481,13325,0,1700100300,13093.116786459992,82.99850049000088,53519.17796664
2023-11-16,02:05:02.000,320,11054464,12965,0,1700100301,13093.123522770002,83.01964787999896,53519.17097952001
2023-11-16,02:05:03.000,320,11054487,13445,0,1700100302,13093.130259079997,83.02669700999832,53519.10809544
2023-11-16,02:05:04.000,320,11054489,13485,0,1700100303,13093.150468009997,83.04079527000431,53519.11508256
2023-11-16,02:05:05.000,320,11054471,13445,0,1700100304,13093.251512659997,82.99850049000088,53519.17796664
2023-11-16,02:05:06.000,320,11054534,13405,0,1700100305,13093.217831109992,83.04079527000431,53519.17097952001
2023-11-16,02:05:07.000,320,11054499,13445,0,1700100306,13093.244776350002,83.01964787999896,53519.17796664
2023-11-16,02:05:08.000,320,11054480,13445,0,1700100307,13093.238040039992,83.05489353000303,53519.01726288
2023-11-16,02:05:09.000,320,11054473,13165,0,1700100308,13093.244776350002,83.1112865699979,53519.080146960005
2023-11-16,02:05:10.000,320,11054485,13125,0,1700100309,13093.285194210002,83.08309005000046,53519.080146960005
2023-11-16,02:05:11.000,320,11054503,13325,0,1700100310,13093.312139449998,83.08309005000046,53519.080146960005
2023-11-16,02:05:12.000,320,11054487,13205,0,1700100311,13093.386238859988,83.09013917999982,53519.10809544
2023-11-16,02:05:13.000,320,11054531,13245,0,1700100312,13093.372766239998,83.06899179000175,53519.00328864001
2023-11-16,02:05:14.000,320,11054476,13125,0,1700100313,13093.413184099998,83.09718830999918,53519.07315984001
2023-11-16,02:05:15.000,320,11054487,13365,0,1700100314,13093.433393029998,83.09718830999918,53519.10110832001
2023-11-16,02:05:16.000,320,11054503,13525,0,1700100315,13093.453601959998,83.10423743999854,53519.08713408
2023-11-16,02:05:17.000,320,11054514,13445,0,1700100316,13093.487283509989,83.14653222000197,53519.03822424
2023-11-16,02:05:18.000,320,11054496,13405,0,1700100317,13093.413184099998,83.15358135000133,53518.982327280006
2023-11-16,02:05:19.000,320,11054479,13325,0,1700100318,13093.453601959998,83.18177786999877,53518.97534016001
2023-11-16,02:05:20.000,320,11054460,13405,0,1700100319,13093.568119229989,83.19587613000476,53519.08713408
2023-11-16,02:05:21.000,320,11054430,13485,0,1700100320,13093.62874601999,83.18882699999813,53519.0591856
2023-11-16,02:05:22.000,320,11054479,13325,0,1700100321,13093.62874601999,83.23817091000092,53519.06617272
2023-11-16,02:05:23.000,320,11054485,13565,0,1700100322,13093.662427569994,83.21702352000284,53519.01726288
2023-11-16,02:05:24.000,320,11054458,13125,0,1700100323,13093.62874601999,83.23112178000156,53518.961365920004
2023-11-16,02:05:25.000,320,11054501,13365,0,1700100324,13093.662427569994,83.21702352000284,53518.97534016001
2023-11-16,02:05:26.000,320,11054488,13525,0,1700100325,13093.71631805,83.21702352000284,53519.02425000001
2023-11-16,02:05:27.000,320,11054484,13205,0,1700100326,13093.73652698,83.20997439000348,53519.01726288
2023-11-16,02:05:28.000,320,11054489,13365,0,1700100327,13093.72979066999,83.2240726500022,53519.00328864001
2023-11-16,02:05:29.000,320,11054484,13405,0,1700100328,13093.74999959999,83.20292526000412,53519.031237120005
2023-11-16,02:05:30.000,320,11054505,13085,0,1700100329,13093.803890079995,83.20292526000412,53519.02425000001
2023-11-16,02:05:31.000,320,11054483,13285,0,1700100330,13093.85104424999,83.23112178000156,53519.01027576
2023-11-16,02:05:32.000,320,11054482,13085,0,1700100331,13093.83757163,83.23112178000156,53519.04521136
2023-11-16,02:05:33.000,320,11054491,13405,0,1700100332,13093.783681149995,83.259318299999,53518.92643032001
2023-11-16,02:05:34.000,320,11054529,13245,0,1700100333,13093.81062638999,83.26636742999835,53518.92643032001
2023-11-16,02:05:35.000,320,11054489,13245,0,1700100334,13093.81062638999,83.30161308000243,53518.982327280006
2023-11-16,02:05:36.000,320,11054478,13285,0,1700100335,13093.904934729995,83.28046569000435,53518.9893144
2023-11-16,02:05:37.000,320,11054500,13085,0,1700100336,13093.925143659995,83.27341655999771,53519.01726288
2023-11-16,02:05:38.000,320,11054472,13285,0,1700100337,13093.93187996999,83.28751482000371,53519.04521136
2023-11-16,02:05:39.000,320,11054552,13245,0,1700100338,13093.89819842,83.25226916999964,53518.99630152
2023-11-16,02:05:40.000,320,11054491,13085,0,1700100339,13093.965561519995,83.259318299999,53518.93341744001
2023-11-16,02:05:41.000,320,11054476,13125,0,1700100340,13094.026188309996,83.26636742999835,53519.00328864001
2023-11-16,02:05:42.000,320,11054447,13285,0,1700100341,13094.03292461999,83.26636742999835,53518.9893144
2023-11-16,02:05:43.000,320,11054486,13085,0,1700100342,13093.97903414,83.26636742999835,53518.93341744001
2023-11-16,02:05:44.000,320,11054480,13605,0,1700100343,13093.99924307,83.33685872999922,53518.89848184
2023-11-16,02:05:45.000,320,11054498,13325,0,1700100344,13094.086815099996,83.27341655999771,53519.01027576
2023-11-16,02:05:46.000,320,11054515,13685,0,1700100345,13094.093551409991,83.28046569000435,53518.97534016001
2023-11-16,02:05:47.000,320,11054499,13525,0,1700100346,13094.073342479991,83.25226916999964,53519.00328864001
2023-11-16,02:05:48.000,320,11054486,13805,0,1700100347,13094.05986986,83.259318299999,53518.912456080005
2023-11-16,02:05:49.000,320,11054460,13205,0,1700100348,13094.046397239996,83.27341655999771,53518.89848184
2023-11-16,02:05:50.000,320,11054494,13365,0,1700100349,13094.127232959996,83.259318299999,53518.982327280006
2023-11-16,02:05:51.000,320,11054445,13405,0,1700100350,13094.127232959996,83.28751482000371,53518.97534016001
2023-11-16,02:05:52.000,320,11054518,13405,0,1700100351,13094.167650819996,83.24522004000028,53518.99630152
2023-11-16,02:05:53.000,320,11054487,13525,0,1700100352,13094.194596059991,83.27341655999771,53518.96835304
2023-11-16,02:05:54.000,320,11054449,13405,0,1700100353,13094.174387129991,83.25226916999964,53518.95437880001
2023-11-16,02:05:55.000,320,11054500,13125,0,1700100354,13094.194596059991,83.259318299999,53518.94040456
2023-11-16,02:05:56.000,320,11054474,13325,0,1700100355,13094.228277609996,83.26636742999835,53518.982327280006
2023-11-16,02:05:57.000,320,11054495,13245,0,1700100356,13094.181123440001,83.30866221000178,53518.9194432
2023-11-16,02:05:58.000,320,11054479,13565,0,1700100357,13094.181123440001,83.24522004000028,53518.90546896001
2023-11-16,02:05:59.000,320,11054484,13285,0,1700100358,13094.181123440001,83.259318299999,53518.863546240005
2023-11-16,02:06:00.000,320,11054473,13245,0,1700100359,13094.261959160001,83.24522004000028,53519.01027576
2023-11-16,02:06:01.000,320,11054468,12965,0,1700100360,13094.255222849992,83.26636742999835,53518.9893144
2023-11-16,02:06:02.000,320,11054499,13245,0,1700100361,13094.235013919992,83.26636742999835,53518.96835304
2023-11-16,02:06:03.000,320,11054460,13165,0,1700100362,13094.268695469997,83.21702352000284,53518.97534016001
2023-11-16,02:06:04.000,320,11054510,13405,0,1700100363,13094.248486539997,83.25226916999964,53518.9194432
2023-11-16,02:06:05.000,320,11054511,12925,0,1700100364,13094.248486539997,83.2240726500022,53518.9194432
2023-11-16,02:06:06.000,320,11054448,13325,0,1700100365,13094.329322259997,83.21702352000284,53518.9893144
2023-11-16,02:06:07.000,320,11054469,13405,0,1700100366,13094.336058569992,83.23112178000156,53518.9893144
2023-11-16,02:06:08.000,320,11054490,13325,0,1700100367,13094.309113329997,83.26636742999835,53518.89848184
2023-11-16,02:06:09.000,320,11054452,13045,0,1700100368,13094.369740119997,83.23817091000092,53518.88450760001
2023-11-16,02:06:10.000,320,11054484,13565,0,1700100369,13094.369740119997,83.21702352000284,53518.97534016001
2023-11-16,02:06:11.000,320,11054502,13085,0,1700100370,13094.376476429992,83.20292526000412,53518.94739168
2023-11-16,02:06:12.000,320,11054502,13445,0,1700100371,13094.389949049997,83.23112178000156,53518.99630152
2023-11-16,02:06:13.000,320,11054514,13085,0,1700100372,13094.423630600002,83.26636742999835,53518.9194432
2023-11-16,02:06:14.000,320,11054445,13245,0,1700100373,13094.376476429992,83.23112178000156,53518.89848184
2023-11-16,02:06:15.000,320,11054448,13325,0,1700100374,13094.389949049997,83.21702352000284,53518.90546896001
2023-11-16,02:06:16.000,320,11054455,13405,0,1700100375,13094.443839530002,83.23112178000156,53518.95437880001
2023-11-16,02:06:17.000,320,11054511,13645,0,1700100376,13094.457312149993,83.23112178000156,53518.93341744001
2023-11-16,02:06:18.000,320,11054470,13125,0,1700100377,13094.457312149993,83.26636742999835,53518.93341744001
2023-11-16,02:06:19.000,320,11054497,13325,0,1700100378,13094.511202629998,83.2240726500022,53518.97534016001
2023-11-16,02:06:20.000,320,11054459,13605,0,1700100379,13094.457312149993,83.23112178000156,53518.912456080005
2023-11-16,02:06:21.000,320,11054514,13085,0,1700100380,13094.517938939993,83.24522004000028,53518.89848184
2023-11-16,02:06:22.000,320,11054470,13325,0,1700100381,13094.565093110003,83.21702352000284,53518.95437880001
2023-11-16,02:06:23.000,320,11054504,13605,0,1700100382,13094.497730009993,83.2240726500022,53518.849572
2023-11-16,02:06:24.000,320,11054499,13205,0,1700100383,13094.544884180003,83.24522004000028,53518.96835304
2023-11-16,02:06:25.000,320,11054484,13485,0,1700100384,13094.592038349998,83.23817091000092,53518.95437880001
2023-11-16,02:06:26.000,320,11054486,12965,0,1700100385,13094.592038349998,83.26636742999835,53518.9893144
2023-11-16,02:06:27.000,320,11054438,13085,0,1700100386,13094.605510969988,83.259318299999,53518.93341744001
2023-11-16,02:06:28.000,320,11054480,13245,0,1700100387,13094.592038349998,83.259318299999,53518.94040456
2023-11-16,02:06:29.000,320,11054543,13285,0,1700100388,13094.598774659993,83.28046569000435,53518.9194432
2023-11-16,02:06:30.000,320,11054503,13005,0,1700100389,13094.639192519993,83.259318299999,53518.94739168
2023-11-16,02:06:31.000,320,11054513,13765,0,1700100390,13094.666137759988,83.27341655999771,53518.961365920004
2023-11-16,02:06:32.000,320,11054502,13405,0,1700100391,13094.720028239994,83.28751482000371,53518.96835304
2023-11-16,02:06:33.000,320,11054483,13245,0,1700100392,13094.726764549989,83.26636742999835,53518.93341744001
2023-11-16,02:06:34.000,320,11054435,13485,0,1700100393,13094.733500859998,83.28751482000371,53518.96835304
2023-11-16,02:06:35.000,320,11054455,13525,0,1700100394,13094.767182409989,83.30161308000243,53519.01027576
2023-11-16,02:06:36.000,320,11054500,13285,0,1700100395,13094.760446099994,83.32980959999986,53518.9893144
2023-11-16,02:06:37.000,320,11054481,13485,0,1700100396,13094.760446099994,83.3227604700005,53518.97534016001
2023-11-16,02:06:38.000,320,11054469,13605,0,1700100397,13094.787391339989,83.35095698999794,53518.93341744001
2023-11-16,02:06:39.000,320,11054500,13445,0,1700100398,13094.773918719999,83.36505525000393,53518.89848184
2023-11-16,02:06:40.000,320,11054486,13165,0,1700100399,13094.841281819994,83.35095698999794,53518.982327280006
2023-11-16,02:06:41.000,320,11054462,13605,0,1700100400,13094.841281819994,83.36505525000393,53518.92643032001
2023-11-16,02:06:42.000,320,11054520,13165,0,1700100401,13094.8951723,83.37915351000265,53519.02425000001
2023-11-16,02:06:43.000,320,11054506,13525,0,1700100402,13094.901908609994,83.39325177000137,53519.01726288
2023-11-16,02:06:44.000,320,11054494,13245,0,1700100403,13094.861490749994,83.30866221000178,53518.99630152
2023-11-16,02:06:45.000,320,11054482,13125,0,1700100404,13094.91538123,83.37915351000265,53518.961365920004
2023-11-16,02:06:46.000,320,11054484,13325,0,1700100405,13095.00968956999,83.32980959999986,53518.9893144
2023-11-16,02:06:47.000,320,11054455,13805,0,1700100406,13095.01642588,83.37915351000265,53519.01027576
2023-11-16,02:06:48.000,320,11054428,13325,0,1700100407,13094.96927170999,83.33685872999922,53518.912456080005
2023-11-16,02:06:49.000,320,11054563,13485,0,1700100408,13095.023162189995,83.39325177000137,53519.01027576
2023-11-16,02:06:50.000,320,11054498,13565,0,1700100409,13095.083788979995,83.3721043800033,53519.03822424
2023-11-16,02:06:51.000,320,11054455,13325,0,1700100410,13095.11747053,83.38620264000201,53519.031237120005
2023-11-16,02:06:52.000,320,11054476,13085,0,1700100411,13095.11747053,83.4214482899988,53519.01027576
2023-11-16,02:06:53.000,320,11054438,13405,0,1700100412,13095.103997909995,83.44259568000416,53519.01726288
2023-11-16,02:06:54.000,320,11054440,13245,0,1700100413,13095.15788839,83.39325177000137,53519.01726288
2023-11-16,02:06:55.000,320,11054496,13165,0,1700100414,13095.21851518,83.40030090000073,53519.05219848001
2023-11-16,02:06:56.000,320,11054487,13565,0,1700100415,13095.285878279996,83.38620264000201,53519.10110832001
2023-11-16,02:06:57.000,320,11054527,13445,0,1700100416,13095.27240565999,83.3721043800033,53519.05219848001
2023-11-16,02:06:58.000,320,11054519,13645,0,1700100417,13095.27914197,83.40030090000073,53519.01027576
2023-11-16,02:06:59.000,320,11054487,13165,0,1700100418,13095.353241379991,83.35095698999794,53519.01726288
2023-11-16,02:07:00.000,320,11054513,13165,0,1700100419,13095.366713999996,83.42849741999817,53519.02425000001
2023-11-16,02:07:01.000,320,11054457,13165,0,1700100420,13095.407131859996,83.39325177000137,53519.10110832001
2023-11-16,02:07:02.000,320,11054469,13565,0,1700100421,13095.359977690001,83.40735003000009,53519.00328864001
2023-11-16,02:07:03.000,320,11054510,13245,0,1700100422,13095.434077099992,83.39325177000137,53519.04521136
2023-11-16,02:07:04.000,320,11054524,13285,0,1700100423,13095.487967579997,83.39325177000137,53519.129056800004
2023-11-16,02:07:05.000,320,11054500,13285,0,1700100424,13095.541858060002,83.37915351000265,53519.12206968001
2023-11-16,02:07:06.000,320,11054495,13245,0,1700100425,13095.541858060002,83.40030090000073,53519.12206968001
2023-11-16,02:07:07.000,320,11054448,13405,0,1700100426,13095.568803299997,83.38620264000201,53519.12206968001
2023-11-16,02:07:08.000,320,11054479,13405,0,1700100427,13095.535121749992,83.39325177000137,53519.0591856
2023-11-16,02:07:09.000,320,11054476,13245,0,1700100428,13095.555330679992,83.37915351000265,53519.07315984001
2023-11-16,02:07:10.000,320,11054514,13525,0,1700100429,13095.622693780002,83.3721043800033,53519.09412120001
2023-11-16,02:07:11.000,320,11054458,13125,0,1700100430,13095.629430089997,83.39325177000137,53519.14303104001
2023-11-16,02:07:12.000,320,11054526,13205,0,1700100431,13095.656375329992,83.3721043800033,53519.18495376
2023-11-16,02:07:13.000,320,11054474,13325,0,1700100432,13095.636166399992,83.38620264000201,53519.13604392
2023-11-16,02:07:14.000,320,11054458,13685,0,1700100433,13095.683320570002,83.38620264000201,53519.13604392
2023-11-16,02:07:15.000,320,11054444,13245,0,1700100434,13095.696793189993,83.37915351000265,53519.11508256
2023-11-16,02:07:16.000,320,11054434,13165,0,1700100435,13095.690056879997,83.40030090000073,53519.10809544
2023-11-16,02:07:17.000,320,11054486,13525,0,1700100436,13095.663111640002,83.4355465500048,53519.08713408
2023-11-16,02:07:18.000,320,11054478,13765,0,1700100437,13095.683320570002,83.39325177000137,53519.10110832001
2023-11-16,02:07:19.000,320,11054456,13565,0,1700100438,13095.791101529998,83.38620264000201,53519.19194088001
2023-11-16,02:07:20.000,320,11054487,13565,0,1700100439,13095.811310459998,83.38620264000201,53519.24085072001
2023-11-16,02:07:21.000,320,11054485,13525,0,1700100440,13095.804574149988,83.38620264000201,53519.15700528
2023-11-16,02:07:22.000,320,11054496,13245,0,1700100441,13095.831519389998,83.37915351000265,53519.21988936001
2023-11-16,02:07:23.000,320,11054452,13245,0,1700100442,13095.791101529998,83.38620264000201,53519.11508256
2023-11-16,02:07:24.000,320,11054458,13285,0,1700100443,13095.865200939988,83.3721043800033,53519.198928000005
2023-11-16,02:07:25.000,320,11054440,13205,0,1700100444,13095.844992009988,83.39325177000137,53519.18495376
2023-11-16,02:07:26.000,320,11054473,13405,0,1700100445,13095.784365219988,83.3227604700005,53519.1639924
2023-11-16,02:07:27.000,320,11054465,13405,0,1700100446,13095.818046769993,83.38620264000201,53519.09412120001
2023-11-16,02:07:28.000,320,11054494,13405,0,1700100447,13095.878673559993,83.30866221000178,53519.19194088001
2023-11-16,02:07:29.000,320,11054491,13405,0,1700100448,13095.946036659989,83.33685872999922,53519.21988936001
2023-11-16,02:07:30.000,320,11054469,13325,0,1700100449,13095.932564039998,83.33685872999922,53519.25482496
2023-11-16,02:07:31.000,320,11054468,13365,0,1700100450,13095.898882489993,83.3227604700005,53519.19194088001
2023-11-16,02:07:32.000,320,11054518,13245,0,1700100451,13095.939300349994,83.34390785999858,53519.19194088001
2023-11-16,02:07:33.000,320,11054512,13285,0,1700100452,13095.925827729989,83.35800612000457,53519.14303104001
2023-11-16,02:07:34.000,320,11054478,13325,0,1700100453,13095.919091419993,83.30161308000243,53519.12206968001
2023-11-16,02:07:35.000,320,11054464,13765,0,1700100454,13096.006663449989,83.28751482000371,53519.1639924
2023-11-16,02:07:36.000,320,11054496,13245,0,1700100455,13096.053817619999,83.28046569000435,53519.21988936001
2023-11-16,02:07:37.000,320,11054483,13365,0,1700100456,13096.04708130999,83.30161308000243,53519.19194088001
2023-11-16,02:07:38.000,320,11054504,13245,0,1700100457,13096.060553929994,83.28751482000371,53519.1639924
2023-11-16,02:07:39.000,320,11054460,13925,0,1700100458,13096.074026549999,83.28046569000435,53519.20591512
2023-11-16,02:07:40.000,320,11054479,13285,0,1700100459,13096.06729023999,83.26636742999835,53519.17097952001
2023-11-16,02:07:41.000,320,11054481,13565,0,1700100460,13096.141389649994,83.24522004000028,53519.24085072001
2023-11-16,02:07:42.000,320,11054551,13245,0,1700100461,13096.14812595999,83.23112178000156,53519.18495376
2023-11-16,02:07:43.000,320,11054469,13205,0,1700100462,13096.100971789994,83.24522004000028,53519.17097952001
2023-11-16,02:07:44.000,320,11054495,13325,0,1700100463,13096.10770809999,83.2240726500022,53519.21988936001
2023-11-16,02:07:45.000,320,11054500,13685,0,1700100464,13096.21548906,83.18882699999813,53519.28976056001
2023-11-16,02:07:46.000,320,11054512,12925,0,1700100465,13096.222225369995,83.16063048000069,53519.26181208001
2023-11-16,02:07:47.000,320,11054511,13285,0,1700100466,13096.202016439995,83.16063048000069,53519.21290224
2023-11-16,02:07:48.000,320,11054507,13605,0,1700100467,13096.15486227,83.1112865699979,53519.14303104001
2023-11-16,02:07:49.000,320,11054489,13325,0,1700100468,13096.19528013,83.09013917999982,53519.17097952001
2023-11-16,02:07:50.000,320,11054496,13405,0,1700100469,13096.25590692,83.13243396000325,53519.1639924
2023-11-16,02:07:51.000,320,11054443,13365,0,1700100470,13096.28958846999,83.11833570000454,53519.198928000005
2023-11-16,02:07:52.000,320,11054498,13525,0,1700100471,13096.303061089995,83.13948309000261,53519.26181208001
2023-11-16,02:07:53.000,320,11054499,13445,0,1700100472,13096.282852159995,83.06194266000239,53519.20591512
2023-11-16,02:07:54.000,320,11054482,13005,0,1700100473,13096.26937953999,83.09718830999918,53519.18495376
2023-11-16,02:07:55.000,320,11054472,13445,0,1700100474,13096.27611585,83.09718830999918,53519.14303104001
2023-11-16,02:07:56.000,320,11054444,13445,0,1700100475,13096.25590692,83.06194266000239,53519.150018160006
2023-11-16,02:07:57.000,320,11054506,13605,0,1700100476,13096.282852159995,83.08309005000046,53519.17097952001
2023-11-16,02:07:58.000,320,11054460,13325,0,1700100477,13096.323270019995,83.04784440000367,53519.21988936001
2023-11-16,02:07:59.000,320,11054488,13085,0,1700100478,13096.33000632999,83.01964787999896,53519.17796664
2023-11-16,02:08:00.000,320,11054439,13325,0,1700100479,13096.30979739999,83.04079527000431,53519.18495376
2023-11-16,02:08:01.000,320,11054512,13205,0,1700100480,13096.323270019995,83.01964787999896,53519.19194088001
2023-11-16,02:08:02.000,320,11054532,13325,0,1700100481,13096.37042418999,83.02669700999832,53519.247837840005
2023-11-16,02:08:03.000,320,11054498,13325,0,1700100482,13096.383896809995,83.04784440000367,53519.19194088001
2023-11-16,02:08:04.000,320,11054456,13805,0,1700100483,13096.30979739999,83.06899179000175,53519.17796664
2023-11-16,02:08:05.000,320,11054470,13445,0,1700100484,13096.35695157,83.05489353000303,53519.15700528
2023-11-16,02:08:06.000,320,11054482,13525,0,1700100485,13096.39736943,83.03374613999767,53519.21988936001
2023-11-16,02:08:07.000,320,11054478,13605,0,1700100486,13096.35695157,83.02669700999832,53519.198928000005
2023-11-16,02:08:08.000,320,11054519,13285,0,1700100487,13096.3771605,83.02669700999832,53519.20591512
2023-11-16,02:08:09.000,320,11054478,13445,0,1700100488,13096.37042418999,83.04079527000431,53519.18495376
2023-11-16,02:08:10.000,320,11054498,13405,0,1700100489,13096.41084204999,82.99145136000152,53519.17796664
2023-11-16,02:08:11.000,320,11054450,13405,0,1700100490,13096.41084204999,83.04079527000431,53519.198928000005
2023-11-16,02:08:12.000,320,11054491,13245,0,1700100491,13096.404105739995,82.97030397000344,53519.198928000005
2023-11-16,02:08:13.000,320,11054471,13565,0,1700100492,13096.363687879995,83.02669700999832,53519.10809544
2023-11-16,02:08:14.000,320,11054483,13365,0,1700100493,13096.39063311999,82.9773531000028,53519.13604392
2023-11-16,02:08:15.000,320,11054495,13725,0,1700100494,13096.363687879995,82.99850049000088,53519.18495376
2023-11-16,02:08:16.000,320,11054488,13165,0,1700100495,13096.45799622,82.9773531000028,53519.22687648
2023-11-16,02:08:17.000,320,11054510,13205,0,1700100496,13096.464732529996,83.00554962000024,53519.26879920001
2023-11-16,02:08:18.000,320,11054481,13605,0,1700100497,13096.484941459996,82.96325484000408,53519.21988936001
2023-11-16,02:08:19.000,320,11054475,13445,0,1700100498,13096.41757836,82.92800919000001,53519.150018160006
2023-11-16,02:08:20.000,320,11054468,13285,0,1700100499,13096.41084204999,82.92096006000065,53519.19194088001
2023-11-16,02:08:21.000,320,11054456,13725,0,1700100500,13096.464732529996,82.96325484000408,53519.2338636
2023-11-16,02:08:22.000,320,11054523,13405,0,1700100501,13096.47146883999,82.8786652800045,53519.198928000005
2023-11-16,02:08:23.000,320,11054532,13685,0,1700100502,13096.39736943,82.92800919000001,53519.1639924
2023-11-16,02:08:24.000,320,11054535,13365,0,1700100503,13096.39736943,82.92800919000001,53519.11508256
2023-11-16,02:08:25.000,320,11054494,13405,0,1700100504,13096.424314669996,82.92800919000001,53519.10809544
2023-11-16,02:08:26.000,320,11054454,13245,0,1700100505,13096.525359319996,82.87161614999786,53519.21290224
2023-11-16,02:08:27.000,320,11054510,13445,0,1700100506,13096.49841408,82.90686180000193,53519.18495376
2023-11-16,02:08:28.000,320,11054460,13325,0,1700100507,13096.49841408,82.87161614999786,53519.10809544
2023-11-16,02:08:29.000,320,11054456,13285,0,1700100508,13096.505150389996,82.85046875999979,53519.12206968001
2023-11-16,02:08:30.000,320,11054466,13525,0,1700100509,13096.464732529996,82.87161614999786,53519.0591856
2023-11-16,02:08:31.000,320,11054475,13525,0,1700100510,13096.41757836,82.87161614999786,53518.982327280006
2023-11-16,02:08:32.000,320,11054499,12925,0,1700100511,13096.51862301,82.80817398000363,53519.19194088001
2023-11-16,02:08:33.000,320,11054440,13205,0,1700100512,13096.511886699991,82.79407572000491,53519.10809544
2023-11-16,02:08:34.000,320,11054487,13285,0,1700100513,13096.49841408,82.80112485000427,53519.06617272
2023-11-16,02:08:35.000,320,11054523,13565,0,1700100514,13096.532095629991,82.80112485000427,53519.14303104001
2023-11-16,02:08:36.000,320,11054495,13245,0,1700100515,13096.565777179996,82.7658792000002,53519.12206968001
2023-11-16,02:08:37.000,320,11054545,13365,0,1700100516,13096.565777179996,82.78702658999828,53519.13604392
2023-11-16,02:08:38.000,320,11054497,13245,0,1700100517,13096.53883194,82.74473181000212,53519.031237120005
2023-11-16,02:08:39.000,320,11054501,13485,0,1700100518,13096.511886699991,82.75178094000148,53519.0591856
2023-11-16,02:08:40.000,320,11054476,13245,0,1700100519,13096.545568249996,82.74473181000212,53519.080146960005
2023-11-16,02:08:41.000,320,11054461,13245,0,1700100520,13096.572513489991,82.75883007000084,53519.18495376
2023-11-16,02:08:42.000,320,11054515,12925,0,1700100521,13096.619667660001,82.73768268000276,53519.1639924
2023-11-16,02:08:43.000,320,11054455,13245,0,1700100522,13096.579249800001,82.70243702999869,53519.13604392
2023-11-16,02:08:44.000,320,11054528,13125,0,1700100523,13096.55904087,82.70948615999805,53519.08713408
2023-11-16,02:08:45.000,320,11054459,13405,0,1700100524,13096.565777179996,82.71653529000469,53519.07315984001
2023-11-16,02:08:46.000,320,11054440,13485,0,1700100525,13096.606195039996,82.70243702999869,53519.06617272
2023-11-16,02:08:47.000,320,11054494,13365,0,1700100526,13096.639876590001,82.70243702999869,53519.1639924
2023-11-16,02:08:48.000,320,11054480,13525,0,1700100527,13096.666821829996,82.66014225000254,53519.150018160006
2023-11-16,02:08:49.000,320,11054470,13285,0,1700100528,13096.653349209992,82.6671913800019,53519.129056800004
2023-11-16,02:08:50.000,320,11054428,13445,0,1700100529,13096.646612899996,82.66014225000254,53519.10809544
2023-11-16,02:08:51.000,320,11054513,13685,0,1700100530,13096.653349209992,82.6671913800019,53519.10809544
2023-11-16,02:08:52.000,320,11054486,13645,0,1700100531,13096.660085520001,82.64604399000382,53519.09412120001
2023-11-16,02:08:53.000,320,11054520,13565,0,1700100532,13096.599458730001,82.66014225000254,53519.04521136
2023-11-16,02:08:54.000,320,11054416,13445,0,1700100533,13096.606195039996,82.62489659999846,53519.08713408
2023-11-16,02:08:55.000,320,11054488,13325,0,1700100534,13096.666821829996,82.62489659999846,53519.09412120001
2023-11-16,02:08:56.000,320,11054515,13365,0,1700100535,13096.693767069992,82.58260182000231,53519.1639924
2023-11-16,02:08:57.000,320,11054486,13325,0,1700100536,13096.660085520001,82.65309312000318,53519.15700528
2023-11-16,02:08:58.000,320,11054468,13245,0,1700100537,13096.673558139992,82.58965095000167,53519.10110832001
2023-11-16,02:08:59.000,320,11054469,13445,0,1700100538,13096.734184929992,82.60374921000039,53519.13604392
2023-11-16,02:09:00.000,320,11054495,13325,0,1700100539,13096.700503380001,82.56145443000423,53519.07315984001
2023-11-16,02:09:01.000,320,11054503,13525,0,1700100540,13096.612931349991,82.56850356000359,53519.01726288
2023-11-16,02:09:02.000,320,11054440,13285,0,1700100541,13096.727448619997,82.53325790999952,53519.09412120001
2023-11-16,02:09:03.000,320,11054501,13325,0,1700100542,13096.626403969996,82.54735616999824,53519.080146960005
2023-11-16,02:09:04.000,320,11054479,13325,0,1700100543,13096.713975999992,82.52620878000016,53519.07315984001
2023-11-16,02:09:05.000,320,11054463,13445,0,1700100544,13096.680294450001,82.50506139000208,53519.03822424
2023-11-16,02:09:06.000,320,11054473,13085,0,1700100545,13096.707239689997,82.46276660999865,53519.09412120001
2023-11-16,02:09:07.000,320,11054458,13405,0,1700100546,13096.707239689997,82.46276660999865,53519.12206968001
2023-11-16,02:09:08.000,320,11054471,13205,0,1700100547,13096.687030759997,82.4557174799993,53519.10809544
2023-11-16,02:09:09.000,320,11054478,13245,0,1700100548,13096.673558139992,82.46276660999865,53519.12206968001
2023-11-16,02:09:10.000,320,11054482,13245,0,1700100549,13096.633140279991,82.44161922000058,53519.031237120005
2023-11-16,02:09:11.000,320,11054493,13605,0,1700100550,13096.572513489991,82.42752096000186,53519.06617272
2023-11-16,02:09:12.000,320,11054533,13285,0,1700100551,13096.673558139992,82.43457009000122,53519.150018160006
2023-11-16,02:09:13.000,320,11054492,13285,0,1700100552,13096.673558139992,82.39932444000442,53519.11508256
2023-11-16,02:09:14.000,320,11054504,13285,0,1700100553,13096.660085520001,82.35702966000099,53519.14303104001
2023-11-16,02:09:15.000,320,11054503,13485,0,1700100554,13096.673558139992,82.36407879000035,53519.198928000005
2023-11-16,02:09:16.000,320,11054482,13205,0,1700100555,13096.633140279991,82.37817704999907,53519.10809544
2023-11-16,02:09:17.000,320,11054474,13565,0,1700100556,13096.673558139992,82.37817704999907,53519.14303104001
2023-11-16,02:09:18.000,320,11054490,13525,0,1700100557,13096.592722419991,82.38522617999843,53519.07315984001
2023-11-16,02:09:19.000,320,11054516,13285,0,1700100558,13096.579249800001,82.38522617999843,53519.07315984001
2023-11-16,02:09:20.000,320,11054478,13365,0,1700100559,13096.653349209992,82.34998053000163,53519.1639924
2023-11-16,02:09:21.000,320,11054437,13405,0,1700100560,13096.653349209992,82.35702966000099,53519.10809544
2023-11-16,02:09:22.000,320,11054468,13845,0,1700100561,13096.666821829996,82.34293140000227,53519.11508256
2023-11-16,02:09:23.000,320,11054482,13645,0,1700100562,13096.653349209992,82.3217840100042,53519.10110832001
2023-11-16,02:09:24.000,320,11054428,13365,0,1700100563,13096.572513489991,82.31473488000483,53518.94739168
2023-11-16,02:09:25.000,320,11054476,13445,0,1700100564,13096.606195039996,82.3076857499982,53519.129056800004
2023-11-16,02:09:26.000,320,11054488,13525,0,1700100565,13096.639876590001,82.26539097000204,53519.10809544
2023-11-16,02:09:27.000,320,11054460,13445,0,1700100566,13096.606195039996,82.23719445000461,53519.09412120001
2023-11-16,02:09:28.000,320,11054465,13405,0,1700100567,13096.619667660001,82.2089979299999,53519.129056800004
2023-11-16,02:09:29.000,320,11054487,13445,0,1700100568,13096.619667660001,82.19489967000118,53519.14303104001
2023-11-16,02:09:30.000,320,11054478,13525,0,1700100569,13096.660085520001,82.2089979299999,53519.198928000005
2023-11-16,02:09:31.000,320,11054497,13205,0,1700100570,13096.653349209992,82.21604705999925,53519.150018160006
2023-11-16,02:09:32.000,320,11054477,13365,0,1700100571,13096.646612899996,82.1737522800031,53519.080146960005
2023-11-16,02:09:33.000,320,11054489,13325,0,1700100572,13096.592722419991,82.18080141000246,53519.0591856
2023-11-16,02:09:34.000,320,11054523,13245,0,1700100573,13096.619667660001,82.18080141000246,53519.09412120001
2023-11-16,02:09:35.000,320,11054470,13325,0,1700100574,13096.653349209992,82.15965402000438,53519.1639924
2023-11-16,02:09:36.000,320,11054483,13365,0,1700100575,13096.666821829996,82.15965402000438,53519.12206968001
2023-11-16,02:09:37.000,320,11054454,13285,0,1700100576,13096.626403969996,82.13850662999903,53519.17097952001
2023-11-16,02:09:38.000,320,11054498,13525,0,1700100577,13096.572513489991,82.13145749999967,53519.15700528
2023-11-16,02:09:39.000,320,11054508,13365,0,1700100578,13096.599458730001,82.13145749999967,53519.198928000005
2023-11-16,02:09:40.000,320,11054494,13485,0,1700100579,13096.579249800001,82.15260488999775,53519.09412120001
2023-11-16,02:09:41.000,320,11054495,13325,0,1700100580,13096.612931349991,82.12440837000031,53519.1639924
2023-11-16,02:09:42.000,320,11054494,13485,0,1700100581,13096.619667660001,82.09621185000287,53519.15700528
2023-11-16,02:09:43.000,320,11054437,13525,0,1700100582,13096.592722419991,82.0750644600048,53519.17097952001
2023-11-16,02:09:44.000,320,11054455,13525,0,1700100583,13096.599458730001,82.08211359000416,53519.1639924
2023-11-16,02:09:45.000,320,11054466,13205,0,1700100584,13096.545568249996,82.06801532999816,53519.129056800004
2023-11-16,02:09:46.000,320,11054504,13125,0,1700100585,13096.592722419991,82.04686794000008,53519.24085072001
2023-11-16,02:09:47.000,320,11054520,13445,0,1700100586,13096.55904087,82.04686794000008,53519.25482496
2023-11-16,02:09:48.000,320,11054461,12965,0,1700100587,13096.55904087,82.05391706999944,53519.129056800004
2023-11-16,02:09:49.000,320,11054471,13165,0,1700100588,13096.505150389996,82.05391706999944,53519.14303104001
2023-11-16,02:09:50.000,320,11054432,13565,0,1700100589,13096.532095629991,82.0609661999988,53519.14303104001
2023-11-16,02:09:51.000,320,11054510,13845,0,1700100590,13096.55904087,82.01162229000329,53519.21290224
2023-11-16,02:09:52.000,320,11054474,13365,0,1700100591,13096.619667660001,81.99752403000457,53519.26879920001
2023-11-16,02:09:53.000,320,11054493,13285,0,1700100592,13096.579249800001,82.03276968000137,53519.21290224
2023-11-16,02:09:54.000,320,11054463,13325,0,1700100593,13096.572513489991,81.99047489999793,53519.19194088001
2023-11-16,02:09:55.000,320,11054522,13365,0,1700100594,13096.572513489991,81.96932750999986,53519.18495376
2023-11-16,02:09:56.000,320,11054472,13285,0,1700100595,13096.55904087,81.96932750999986,53519.17097952001
2023-11-16,02:09:57.000,320,11054476,13285,0,1700100596,13096.579249800001,81.9622783800005,53519.21290224
2023-11-16,02:09:58.000,320,11054500,13445,0,1700100597,13096.532095629991,81.91998360000434,53519.10110832001
2023-11-16,02:09:59.000,320,11054490,13605,0,1700100598,13096.505150389996,81.95522925000114,53519.19194088001
2023-11-16,02:10:00.000,320,11054495,13085,0,1700100599,13096.552304559991,81.90588533999835,53519.21290224
2023-11-16,02:10:01.000,320,11054519,13605,0,1700100600,13096.585986109996,81.91293446999771,53519.27578632
2023-11-16,02:10:02.000,320,11054467,13205,0,1700100601,13096.585986109996,81.87768882000091,53519.27578632
2023-11-16,02:10:03.000,320,11054448,13405,0,1700100602,13096.55904087,81.87768882000091,53519.296747680004
2023-11-16,02:10:04.000,320,11054461,13245,0,1700100603,13096.491677769991,81.88473795000027,53519.20591512
2023-11-16,02:10:05.000,320,11054448,13645,0,1700100604,13096.505150389996,81.88473795000027,53519.21290224
2023-11-16,02:10:06.000,320,11054474,13325,0,1700100605,13096.491677769991,81.89883620999899,53519.25482496
2023-11-16,02:10:07.000,320,11054466,13285,0,1700100606,13096.511886699991,81.89883620999899,53519.24085072001
2023-11-16,02:10:08.000,320,11054452,13445,0,1700100607,13096.505150389996,81.85654143000284,53519.247837840005
2023-11-16,02:10:09.000,320,11054458,13365,0,1700100608,13096.51862301,81.89178707999963,53519.26181208001
2023-11-16,02:10:10.000,320,11054497,13445,0,1700100609,13096.545568249996,81.88473795000027,53519.26181208001
2023-11-16,02:10:11.000,320,11054516,13205,0,1700100610,13096.53883194,81.84949230000348,53519.26181208001
2023-11-16,02:10:12.000,320,11054461,13205,0,1700100611,13096.51862301,81.85654143000284,53519.25482496
2023-11-16,02:10:13.000,320,11054437,13645,0,1700100612,13096.45125990999,81.84949230000348,53519.24085072001
2023-11-16,02:10:14.000,320,11054480,13645,0,1700100613,13096.45799622,81.85654143000284,53519.25482496
2023-11-16,02:10:15.000,320,11054476,13005,0,1700100614,13096.444523599996,81.8142466499994,53519.19194088001
2023-11-16,02:10:16.000,320,11054481,13565,0,1700100615,13096.505150389996,81.82129577999876,53519.39456736
2023-11-16,02:10:17.000,320,11054481,13205,0,1700100616,13096.505150389996,81.80014839000069,53519.28277344
2023-11-16,02:10:18.000,320,11054509,13245,0,1700100617,13096.464732529996,81.8142466499994,53519.198928000005
2023-11-16,02:10:19.000,320,11054446,13405,0,1700100618,13096.45125990999,81.82834490999812,53519.28277344
2023-11-16,02:10:20.000,320,11054514,13565,0,1700100619,13096.45125990999,81.79309926000133,53519.24085072001
2023-11-16,02:10:21.000,320,11054551,13525,0,1700100620,13096.505150389996,81.78605013000197,53519.28976056001
2023-11-16,02:10:22.000,320,11054488,13325,0,1700100621,13096.484941459996,81.77900100000261,53519.317709040006
2023-11-16,02:10:23.000,320,11054504,13325,0,1700100622,13096.444523599996,81.75785361000453,53519.27578632
2023-11-16,02:10:24.000,320,11054475,13205,0,1700100623,13096.47146883999,81.72965708999982,53519.28277344
2023-11-16,02:10:25.000,320,11054529,13845,0,1700100624,13096.51862301,81.70146057000238,53519.317709040006
2023-11-16,02:10:26.000,320,11054503,13285,0,1700100625,13096.532095629991,81.72260796000046,53519.38059312
2023-11-16,02:10:27.000,320,11054518,13285,0,1700100626,13096.53883194,81.7155588300011,53519.366618880005
2023-11-16,02:10:28.000,320,11054492,13245,0,1700100627,13096.45125990999,81.72260796000046,53519.28277344
2023-11-16,02:10:29.000,320,11054470,13285,0,1700100628,13096.47820515,81.75785361000453,53519.31072192001
2023-11-16,02:10:30.000,320,11054493,13565,0,1700100629,13096.511886699991,81.70146057000238,53519.366618880005
2023-11-16,02:10:31.000,320,11054473,13205,0,1700100630,13096.49841408,81.74375534999854,53519.373606
2023-11-16,02:10:32.000,320,11054464,13605,0,1700100631,13096.572513489991,81.70146057000238,53519.38059312
2023-11-16,02:10:33.000,320,11054455,13165,0,1700100632,13096.55904087,81.73670621999918,53519.42251584
2023-11-16,02:10:34.000,320,11054531,13485,0,1700100633,13096.545568249996,81.74375534999854,53519.35264464
2023-11-16,02:10:35.000,320,11054460,13405,0,1700100634,13096.572513489991,81.72965708999982,53519.38758024001
2023-11-16,02:10:36.000,320,11054479,13325,0,1700100635,13096.545568249996,81.7155588300011,53519.40155448
2023-11-16,02:10:37.000,320,11054492,13165,0,1700100636,13096.565777179996,81.7155588300011,53519.38758024001
2023-11-16,02:10:38.000,320,11054461,13085,0,1700100637,13096.552304559991,81.7508044799979,53519.39456736
2023-11-16,02:10:39.000,320,11054483,13165,0,1700100638,13096.579249800001,81.79309926000133,53519.42251584
2023-11-16,02:10:40.000,320,11054478,13525,0,1700100639,13096.660085520001,81.74375534999854,53519.52033552
2023-11-16,02:10:41.000,320,11054463,13325,0,1700100640,13096.680294450001,81.72260796000046,53519.43649008001
2023-11-16,02:10:42.000,320,11054453,13725,0,1700100641,13096.666821829996,81.75785361000453,53519.52033552
2023-11-16,02:10:43.000,320,11054490,13565,0,1700100642,13096.646612899996,81.75785361000453,53519.5133484
2023-11-16,02:10:44.000,320,11054473,13445,0,1700100643,13096.619667660001,81.79309926000133,53519.52033552
2023-11-16,02:10:45.000,320,11054503,13565,0,1700100644,13096.619667660001,81.79309926000133,53519.464438560004
2023-11-16,02:10:46.000,320,11054483,13485,0,1700100645,13096.673558139992,81.80014839000069,53519.5133484
2023-11-16,02:10:47.000,320,11054452,13325,0,1700100646,13096.680294450001,81.78605013000197,53519.55527112001
2023-11-16,02:10:48.000,320,11054509,13205,0,1700100647,13096.660085520001,81.80014839000069,53519.55527112001
2023-11-16,02:10:49.000,320,11054505,13565,0,1700100648,13096.700503380001,81.77900100000261,53519.534309760005
2023-11-16,02:10:50.000,320,11054455,13365,0,1700100649,13096.740921240002,81.79309926000133,53519.583219600005
2023-11-16,02:10:51.000,320,11054469,13165,0,1700100650,13096.761130170002,81.75785361000453,53519.56924536
2023-11-16,02:10:52.000,320,11054462,13285,0,1700100651,13096.761130170002,81.77900100000261,53519.548284
2023-11-16,02:10:53.000,320,11054443,13165,0,1700100652,13096.734184929992,81.80014839000069,53519.55527112001
2023-11-16,02:10:54.000,320,11054487,12965,0,1700100653,13096.734184929992,81.77195187000325,53519.52732264001
2023-11-16,02:10:55.000,320,11054490,13405,0,1700100654,13096.828493269997,81.78605013000197,53519.59020672
2023-11-16,02:10:56.000,320,11054480,13125,0,1700100655,13096.882383750002,81.79309926000133,53519.632129440004
2023-11-16,02:10:57.000,320,11054526,13485,0,1700100656,13096.862174820002,81.80014839000069,53519.653090800006
2023-11-16,02:10:58.000,320,11054515,13325,0,1700100657,13096.868911129997,81.77900100000261,53519.6181552
2023-11-16,02:10:59.000,320,11054500,13405,0,1700100658,13096.916065299993,81.80014839000069,53519.69501352001
2023-11-16,02:11:00.000,320,11054479,13685,0,1700100659,13096.922801610002,81.79309926000133,53519.64610368001
2023-11-16,02:11:01.000,320,11054482,13245,0,1700100660,13096.949746849998,81.78605013000197,53519.632129440004
2023-11-16,02:11:02.000,320,11054482,13485,0,1700100661,13096.949746849998,81.7508044799979,53519.653090800006
2023-11-16,02:11:03.000,320,11054484,13485,0,1700100662,13096.949746849998,81.82834490999812,53519.6181552
2023-11-16,02:11:04.000,320,11054512,13765,0,1700100663,13097.003637329988,81.82129577999876,53519.66706504
2023-11-16,02:11:05.000,320,11054474,13325,0,1700100664,13097.044055189988,81.84949230000348,53519.78584608
2023-11-16,02:11:06.000,320,11054474,13365,0,1700100665,13097.084473049988,81.83539404000476,53519.74392336001
2023-11-16,02:11:07.000,320,11054507,13405,0,1700100666,13097.064264119988,81.83539404000476,53519.77885896
2023-11-16,02:11:08.000,320,11054480,13085,0,1700100667,13097.017109949993,81.84244317000412,53519.702000640005
2023-11-16,02:11:09.000,320,11054455,13605,0,1700100668,13097.050791499998,81.87768882000091,53519.79283320001
2023-11-16,02:11:10.000,320,11054481,13125,0,1700100669,13097.124890909989,81.88473795000027,53519.799820320004
2023-11-16,02:11:11.000,320,11054484,13445,0,1700100670,13097.077736739993,81.9270327300037,53519.81379456001
2023-11-16,02:11:12.000,320,11054505,13245,0,1700100671,13097.158572459994,81.89883620999899,53519.8277688
2023-11-16,02:11:13.000,320,11054511,12925,0,1700100672,13097.172045079998,81.89178707999963,53519.799820320004
2023-11-16,02:11:14.000,320,11054456,13845,0,1700100673,13097.172045079998,81.91293446999771,53519.820781680006
2023-11-16,02:11:15.000,320,11054527,13165,0,1700100674,13097.225935559989,81.94113099000242,53519.85571728
2023-11-16,02:11:16.000,320,11054505,12925,0,1700100675,13097.239408179994,81.94818012000178,53519.918601360005
2023-11-16,02:11:17.000,320,11054493,13285,0,1700100676,13097.24614448999,81.94113099000242,53519.89065288001
2023-11-16,02:11:18.000,320,11054527,13685,0,1700100677,13097.24614448999,81.99752403000457,53519.89065288001
2023-11-16,02:11:19.000,320,11054472,13245,0,1700100678,13097.252880799999,81.99752403000457,53519.91161424001
2023-11-16,02:11:20.000,320,11054551,13445,0,1700100679,13097.32698020999,82.01867142000265,53519.96052408001
2023-11-16,02:11:21.000,320,11054507,13405,0,1700100680,13097.380870689994,82.01867142000265,53519.98148544001
2023-11-16,02:11:22.000,320,11054497,13325,0,1700100681,13097.38760699999,82.03981881000072,53520.037382400005
2023-11-16,02:11:23.000,320,11054445,13325,0,1700100682,13097.38760699999,82.04686794000008,53520.0024468
2023-11-16,02:11:24.000,320,11054518,13405,0,1700100683,13097.32698020999,82.0750644600048,53519.94654984
2023-11-16,02:11:25.000,320,11054463,13605,0,1700100684,13097.35392545,82.11735924000095,53519.97449832
2023-11-16,02:11:26.000,320,11054501,13605,0,1700100685,13097.401079619995,82.11735924000095,53520.037382400005
2023-11-16,02:11:27.000,320,11054500,13525,0,1700100686,13097.42802485999,82.14555575999839,53520.04436952
2023-11-16,02:11:28.000,320,11054481,13245,0,1700100687,13097.401079619995,82.16670315000374,53520.03039528001
2023-11-16,02:11:29.000,320,11054460,13245,0,1700100688,13097.43476117,82.15965402000438,53520.07930512001
2023-11-16,02:11:30.000,320,11054452,13365,0,1700100689,13097.481915339995,82.15965402000438,53520.086292240005
2023-11-16,02:11:31.000,320,11054528,13405,0,1700100690,13097.49538796,82.13145749999967,53520.12821496001
2023-11-16,02:11:32.000,320,11054487,13405,0,1700100691,13097.53580582,82.18080141000246,53520.14917632001
2023-11-16,02:11:33.000,320,11054518,13205,0,1700100692,13097.46844271999,82.23719445000461,53520.037382400005
2023-11-16,02:11:34.000,320,11054492,13245,0,1700100693,13097.542542129995,82.22309618999861,53520.12122784
2023-11-16,02:11:35.000,320,11054532,13325,0,1700100694,13097.55601475,82.23719445000461,53520.16315056
2023-11-16,02:11:36.000,320,11054506,13285,0,1700100695,13097.643586779996,82.21604705999925,53520.21904752
2023-11-16,02:11:37.000,320,11054533,13405,0,1700100696,13097.684004639996,82.2724401000014,53520.23302176
2023-11-16,02:11:38.000,320,11054516,13405,0,1700100697,13097.65032308999,82.2724401000014,53520.24000888
2023-11-16,02:11:39.000,320,11054482,13365,0,1700100698,13097.6570594,82.29358748999948,53520.1421892
2023-11-16,02:11:40.000,320,11054524,13285,0,1700100699,13097.731158809991,82.29358748999948,53520.22603464001
2023-11-16,02:11:41.000,320,11054493,13325,0,1700100700,13097.771576669991,82.27948923000076,53520.2819316
2023-11-16,02:11:42.000,320,11054482,13085,0,1700100701,13097.798521910001,82.29358748999948,53520.24000888
2023-11-16,02:11:43.000,320,11054495,13485,0,1700100702,13097.778312980001,82.30063661999884,53520.19109904
2023-11-16,02:11:44.000,320,11054475,13405,0,1700100703,13097.798521910001,82.3076857499982,53520.27494448001
2023-11-16,02:11:45.000,320,11054471,12845,0,1700100704,13097.865885009996,82.26539097000204,53520.34481568001
2023-11-16,02:11:46.000,320,11054457,13285,0,1700100705,13097.886093939996,82.27948923000076,53520.36577704001
2023-11-16,02:11:47.000,320,11054479,13325,0,1700100706,13097.859148700001,82.33588227000291,53520.33782856
2023-11-16,02:11:48.000,320,11054509,13485,0,1700100707,13097.838939770001,82.26539097000204,53520.28891872
2023-11-16,02:11:49.000,320,11054474,13405,0,1700100708,13097.879357630001,82.31473488000483,53520.33084144
2023-11-16,02:11:50.000,320,11054478,13245,0,1700100709,13097.946720729997,82.28653836000012,53520.3867384
2023-11-16,02:11:51.000,320,11054487,13325,0,1700100710,13097.987138589997,82.26539097000204,53520.41468688001
2023-11-16,02:11:52.000,320,11054485,13325,0,1700100711,13098.000611210002,82.27948923000076,53520.42866112
2023-11-16,02:11:53.000,320,11054502,13245,0,1700100712,13098.000611210002,82.2724401000014,53520.51949368
2023-11-16,02:11:54.000,320,11054485,13445,0,1700100713,13097.980402280002,82.25129271000333,53520.42866112
2023-11-16,02:11:55.000,320,11054489,13365,0,1700100714,13097.980402280002,82.2724401000014,53520.47757096
2023-11-16,02:11:56.000,320,11054439,13485,0,1700100715,13098.020820140002,82.28653836000012,53520.44962248
2023-11-16,02:11:57.000,320,11054491,13605,0,1700100716,13097.987138589997,82.30063661999884,53520.491545200006
2023-11-16,02:11:58.000,320,11054505,13485,0,1700100717,13098.020820140002,82.2724401000014,53520.48455808001
2023-11-16,02:11:59.000,320,11054470,13245,0,1700100718,13098.000611210002,82.25129271000333,53520.51250656001
2023-11-16,02:12:00.000,320,11054470,13045,0,1700100719,13098.061238000002,82.24424358000397,53520.56840352
2023-11-16,02:12:01.000,320,11054512,13325,0,1700100720,13098.061238000002,82.18785054000182,53520.54744216
2023-11-16,02:12:02.000,320,11054486,13365,0,1700100721,13098.115128479993,82.2724401000014,53520.62430048
2023-11-16,02:12:03.000,320,11054480,13365,0,1700100722,13098.081446930002,82.24424358000397,53520.62430048
2023-11-16,02:12:04.000,320,11054527,13605,0,1700100723,13098.047765379997,82.22309618999861,53520.56141640001
2023-11-16,02:12:05.000,320,11054472,13565,0,1700100724,13098.034292759992,82.2089979299999,53520.61032624001
2023-11-16,02:12:06.000,320,11054436,13765,0,1700100725,13098.067974309997,82.18785054000182,53520.61032624001
2023-11-16,02:12:07.000,320,11054457,13605,0,1700100726,13098.094919549992,82.21604705999925,53520.68019744001
2023-11-16,02:12:08.000,320,11054424,13525,0,1700100727,13098.020820140002,82.21604705999925,53520.659236080006
2023-11-16,02:12:09.000,320,11054474,13325,0,1700100728,13098.047765379997,82.18785054000182,53520.68019744001
2023-11-16,02:12:10.000,320,11054524,13525,0,1700100729,13098.094919549992,82.16670315000374,53520.757055760005
2023-11-16,02:12:11.000,320,11054396,13165,0,1700100730,13098.061238000002,82.15260488999775,53520.72212016
2023-11-16,02:12:12.000,320,11054457,13405,0,1700100731,13098.067974309997,82.14555575999839,53520.708145920005
2023-11-16,02:12:13.000,320,11054444,13045,0,1700100732,13098.067974309997,82.13145749999967,53520.70115880001
2023-11-16,02:12:14.000,320,11054469,13365,0,1700100733,13098.088183239997,82.10326098000223,53520.708145920005
2023-11-16,02:12:15.000,320,11054447,13245,0,1700100734,13098.101655860002,82.11031011000159,53520.75006864001
2023-11-16,02:12:16.000,320,11054436,13445,0,1700100735,13098.115128479993,82.08916272000351,53520.83391408
2023-11-16,02:12:17.000,320,11054459,13405,0,1700100736,13098.128601099997,82.05391706999944,53520.84788832001
2023-11-16,02:12:18.000,320,11054495,13605,0,1700100737,13098.081446930002,82.025720550002,53520.805965600004
2023-11-16,02:12:19.000,320,11054467,13445,0,1700100738,13098.081446930002,82.01162229000329,53520.8409012
2023-11-16,02:12:20.000,320,11054462,13165,0,1700100739,13098.081446930002,82.01162229000329,53520.86186256
2023-11-16,02:12:21.000,320,11054511,13125,0,1700100740,13098.067974309997,82.025720550002,53520.84788832001
2023-11-16,02:12:22.000,320,11054468,13325,0,1700100741,13098.047765379997,81.99752403000457,53520.826926960006
2023-11-16,02:12:23.000,320,11054507,13365,0,1700100742,13098.000611210002,81.98342576999858,53520.805965600004
2023-11-16,02:12:24.000,320,11054494,13125,0,1700100743,13098.014083829992,81.97637663999922,53520.88282392
2023-11-16,02:12:25.000,320,11054506,13165,0,1700100744,13098.074710619992,81.94113099000242,53520.94570800001
2023-11-16,02:12:26.000,320,11054512,13405,0,1700100745,13098.067974309997,81.91998360000434,53520.96666936001
2023-11-16,02:12:27.000,320,11054488,13445,0,1700100746,13098.027556449997,81.89178707999963,53520.95269512
2023-11-16,02:12:28.000,320,11054512,13205,0,1700100747,13097.913039179992,81.89883620999899,53520.875836800005
2023-11-16,02:12:29.000,320,11054485,13125,0,1700100748,13097.906302869997,81.85654143000284,53520.88282392
2023-11-16,02:12:30.000,320,11054471,13485,0,1700100749,13097.946720729997,81.87768882000091,53521.00160496
2023-11-16,02:12:31.000,320,11054467,13325,0,1700100750,13097.939984420002,81.84244317000412,53520.9107724
2023-11-16,02:12:32.000,320,11054478,13485,0,1700100751,13097.993874899992,81.8142466499994,53521.02955344
2023-11-16,02:12:33.000,320,11054460,13525,0,1700100752,13097.939984420002,81.76490274000389,53521.00160496
2023-11-16,02:12:34.000,320,11054487,13165,0,1700100753,13097.865885009996,81.77900100000261,53520.973656480004
2023-11-16,02:12:35.000,320,11054421,13805,0,1700100754,13097.886093939996,81.73670621999918,53521.02256632
2023-11-16,02:12:36.000,320,11054469,13085,0,1700100755,13097.818730840001,81.7155588300011,53520.9806436
2023-11-16,02:12:37.000,320,11054468,13525,0,1700100756,13097.785049289996,81.70146057000238,53520.98763072001
2023-11-16,02:12:38.000,320,11054478,13285,0,1700100757,13097.751367739991,81.6803131800043,53521.02955344
2023-11-16,02:12:39.000,320,11054473,13125,0,1700100758,13097.710949879991,81.68736231000366,53521.01557920001
2023-11-16,02:12:40.000,320,11054492,13285,0,1700100759,13097.684004639996,81.65916578999895,53521.0505148
2023-11-16,02:12:41.000,320,11054501,13445,0,1700100760,13097.710949879991,81.63096927000151,53521.11339888001
2023-11-16,02:12:42.000,320,11054502,13245,0,1700100761,13097.6570594,81.60982188000344,53521.09942464
2023-11-16,02:12:43.000,320,11054461,13245,0,1700100762,13097.562751059995,81.60277275000408,53521.106411759996
2023-11-16,02:12:44.000,320,11054489,13245,0,1700100763,13097.4549701,81.58867448999808,53520.96666936001
2023-11-16,02:12:45.000,320,11054502,13405,0,1700100764,13097.42802485999,81.60982188000344,53521.00859208
2023-11-16,02:12:46.000,320,11054481,13245,0,1700100765,13097.48865164999,81.58867448999808,53521.12737312
2023-11-16,02:12:47.000,320,11054473,13405,0,1700100766,13097.441497479995,81.53933058000257,53521.092437520005
2023-11-16,02:12:48.000,320,11054505,13525,0,1700100767,13097.32698020999,81.54637971000193,53521.08545040001
2023-11-16,02:12:49.000,320,11054512,13325,0,1700100768,13097.320243899994,81.48998666999978,53521.106411759996
2023-11-16,02:12:50.000,320,11054460,13285,0,1700100769,13097.24614448999,81.48293754000042,53521.092437520005
2023-11-16,02:12:51.000,320,11054454,13325,0,1700100770,13097.24614448999,81.47588841000106,53521.13436024001
2023-11-16,02:12:52.000,320,11054461,13325,0,1700100771,13097.219199249994,81.46179015000234,53521.106411759996
2023-11-16,02:12:53.000,320,11054522,13005,0,1700100772,13097.138363529994,81.4335936300049,53521.092437520005
2023-11-16,02:12:54.000,320,11054492,13445,0,1700100773,13097.077736739993,81.4335936300049,53521.06448904001
2023-11-16,02:12:55.000,320,11054496,13325,0,1700100774,13097.044055189988,81.42654449999827,53521.141347360004
2023-11-16,02:12:56.000,320,11054460,13285,0,1700100775,13097.044055189988,81.41244623999955,53521.120386
2023-11-16,02:12:57.000,320,11054535,13485,0,1700100776,13096.956483159993,81.4335936300049,53521.07846328
2023-11-16,02:12:58.000,320,11054525,13605,0,1700100777,13096.922801610002,81.3701514600034,53521.07147616
2023-11-16,02:12:59.000,320,11054540,13245,0,1700100778,13096.922801610002,81.34900406999805,53521.13436024001
2023-11-16,02:13:00.000,320,11054469,13445,0,1700100779,13096.875647439992,81.35605320000468,53521.092437520005
2023-11-16,02:13:01.000,320,11054485,13085,0,1700100780,13096.794811719992,81.39129885000148,53521.06448904001
2023-11-16,02:13:02.000,320,11054533,13885,0,1700100781,13096.707239689997,81.35605320000468,53521.11339888001
2023-11-16,02:13:03.000,320,11054506,13445,0,1700100782,13096.639876590001,81.36310233000404,53521.06448904001
2023-11-16,02:13:04.000,320,11054503,13165,0,1700100783,13096.599458730001,81.37720059000276,53521.09942464
2023-11-16,02:13:05.000,320,11054482,13325,0,1700100784,13096.633140279991,81.34195493999869,53521.092437520005
2023-11-16,02:13:06.000,320,11054499,12965,0,1700100785,13096.592722419991,81.32785667999997,53521.08545040001
2023-11-16,02:13:07.000,320,11054523,13525,0,1700100786,13096.53883194,81.30670929000189,53521.08545040001
2023-11-16,02:13:08.000,320,11054448,13205,0,1700100787,13096.47820515,81.32080755000061,53521.03654056001
2023-11-16,02:13:09.000,320,11054548,13165,0,1700100788,13096.47820515,81.32080755000061,53521.03654056001
2023-11-16,02:13:10.000,320,11054485,13165,0,1700100789,13096.47820515,81.26441450999846,53521.14833448
2023-11-16,02:13:11.000,320,11054514,13605,0,1700100790,13096.444523599996,81.2573653799991,53521.14833448
2023-11-16,02:13:12.000,320,11054501,13525,0,1700100791,13096.45799622,81.24326712000038,53521.13436024001
2023-11-16,02:13:13.000,320,11054480,13845,0,1700100792,13096.41757836,81.26441450999846,53521.13436024001
2023-11-16,02:13:14.000,320,11054471,13525,0,1700100793,13096.39063311999,81.27146363999782,53521.141347360004
2023-11-16,02:13:15.000,320,11054496,13245,0,1700100794,13096.39063311999,81.27146363999782,53521.18327008001
2023-11-16,02:13:16.000,320,11054481,13405,0,1700100795,13096.39736943,81.2573653799991,53521.120386
2023-11-16,02:13:17.000,320,11054483,13445,0,1700100796,13096.383896809995,81.2573653799991,53521.11339888001
2023-11-16,02:13:18.000,320,11054475,13365,0,1700100797,13096.323270019995,81.2573653799991,53521.02955344
2023-11-16,02:13:19.000,320,11054513,13285,0,1700100798,13096.28958846999,81.26441450999846,53521.02256632
2023-11-16,02:13:20.000,320,11054470,13445,0,1700100799,13096.39063311999,81.24326712000038,53521.21820568
2023-11-16,02:13:21.000,320,11054472,13325,0,1700100800,13096.3771605,81.2573653799991,53521.211218560005
2023-11-16,02:13:22.000,320,11054460,13125,0,1700100801,13096.35695157,81.2573653799991,53521.25314128001
2023-11-16,02:13:23.000,320,11054500,13485,0,1700100802,13096.30979739999,81.24326712000038,53521.18327008001
2023-11-16,02:13:24.000,320,11054469,13205,0,1700100803,13096.222225369995,81.23621799000102,53521.18327008001
2023-11-16,02:13:25.000,320,11054533,13245,0,1700100804,13096.21548906,81.2573653799991,53521.20423144001
2023-11-16,02:13:26.000,320,11054452,13285,0,1700100805,13096.262643229995,81.22916886000166,53521.211218560005
2023-11-16,02:13:27.000,320,11054445,13285,0,1700100806,13096.23569799,81.25031624999974,53521.23217992001
2023-11-16,02:13:28.000,320,11054491,13365,0,1700100807,13096.21548906,81.23621799000102,53521.260128400005
2023-11-16,02:13:29.000,320,11054443,13485,0,1700100808,13096.1750712,81.27146363999782,53521.211218560005
2023-11-16,02:13:30.000,320,11054488,13525,0,1700100809,13096.24917060999,81.27146363999782,53521.32301248001
2023-11-16,02:13:31.000,320,11054422,13445,0,1700100810,13096.222225369995,81.27146363999782,53521.28108976001
2023-11-16,02:13:32.000,320,11054457,13125,0,1700100811,13096.1750712,81.27146363999782,53521.30205112001
2023-11-16,02:13:33.000,320,11054462,13565,0,1700100812,13096.11444441,81.27146363999782,53521.260128400005
2023-11-16,02:13:34.000,320,11054454,13445,0,1700100813,13096.15486227,81.26441450999846,53521.260128400005
2023-11-16,02:13:35.000,320,11054480,13885,0,1700100814,13096.1750712,81.26441450999846,53521.39288368
2023-11-16,02:13:36.000,320,11054474,13005,0,1700100815,13096.202016439995,81.26441450999846,53521.378909440005
2023-11-16,02:13:37.000,320,11054496,13085,0,1700100816,13096.16833488999,81.27851277000445,53521.35794808
2023-11-16,02:13:38.000,320,11054486,13405,0,1700100817,13096.15486227,81.30670929000189,53521.35794808
2023-11-16,02:13:39.000,320,11054541,13325,0,1700100818,13096.1750712,81.31375842000125,53521.46974200001
2023-11-16,02:13:40.000,320,11054466,13365,0,1700100819,13096.16833488999,81.34900406999805,53521.40685792
2023-11-16,02:13:41.000,320,11054469,12925,0,1700100820,13096.181807509995,81.34195493999869,53521.46974200001
2023-11-16,02:13:42.000,320,11054487,13645,0,1700100821,13096.11444441,81.28556190000381,53521.45576776
2023-11-16,02:13:43.000,320,11054489,13765,0,1700100822,13096.074026549999,81.34195493999869,53521.46275488
2023-11-16,02:13:44.000,320,11054492,13325,0,1700100823,13096.11444441,81.35605320000468,53521.42083216001
2023-11-16,02:13:45.000,320,11054517,13525,0,1700100824,13096.121180719994,81.3701514600034,53521.48371624
2023-11-16,02:13:46.000,320,11054490,13525,0,1700100825,13096.15486227,81.34900406999805,53521.53262608
2023-11-16,02:13:47.000,320,11054497,13205,0,1700100826,13096.16833488999,81.36310233000404,53521.48371624
2023-11-16,02:13:48.000,320,11054451,13605,0,1700100827,13096.12791702999,81.38424972000212,53521.52563896
2023-11-16,02:13:49.000,320,11054461,13285,0,1700100828,13096.094235479999,81.4053971100002,53521.56756168001
2023-11-16,02:13:50.000,320,11054441,13285,0,1700100829,13096.094235479999,81.4053971100002,53521.53961320001
2023-11-16,02:13:51.000,320,11054447,13485,0,1700100830,13096.121180719994,81.44064276000427,53521.55358744
2023-11-16,02:13:52.000,320,11054454,13125,0,1700100831,13096.14812595999,81.41244623999955,53521.63743288001
2023-11-16,02:13:53.000,320,11054469,13405,0,1700100832,13096.14812595999,81.42654449999827,53521.65839424001
2023-11-16,02:13:54.000,320,11054489,13485,0,1700100833,13096.094235479999,81.41949536999891,53521.5745488
2023-11-16,02:13:55.000,320,11054492,13245,0,1700100834,13096.10770809999,81.44064276000427,53521.6793556
2023-11-16,02:13:56.000,320,11054449,13125,0,1700100835,13096.141389649994,81.46179015000234,53521.70031696
2023-11-16,02:13:57.000,320,11054469,13525,0,1700100836,13096.10770809999,81.4688392800017,53521.63044576
2023-11-16,02:13:58.000,320,11054481,13325,0,1700100837,13096.074026549999,81.44769189000363,53521.665381360006
2023-11-16,02:13:59.000,320,11054468,13525,0,1700100838,13096.06729023999,81.49703579999914,53521.68634272001
2023-11-16,02:14:00.000,320,11054473,13405,0,1700100839,13096.12791702999,81.51113405999786,53521.77018816
2023-11-16,02:14:01.000,320,11054517,13685,0,1700100840,13096.121180719994,81.51818319000449,53521.79813664
2023-11-16,02:14:02.000,320,11054475,13525,0,1700100841,13096.060553929994,81.55342884000129,53521.78416240001
2023-11-16,02:14:03.000,320,11054489,13485,0,1700100842,13096.04708130999,81.55342884000129,53521.763201040005
2023-11-16,02:14:04.000,320,11054517,13085,0,1700100843,13096.080762859994,81.58162535999872,53521.82608512001
2023-11-16,02:14:05.000,320,11054504,13405,0,1700100844,13096.094235479999,81.5675271,53521.86102072
2023-11-16,02:14:06.000,320,11054494,13565,0,1700100845,13096.033608689999,81.59572362000472,53521.75621392001
2023-11-16,02:14:07.000,320,11054474,13565,0,1700100846,13096.033608689999,81.60982188000344,53521.833072240006
2023-11-16,02:14:08.000,320,11054462,13565,0,1700100847,13096.121180719994,81.63801840000087,53521.979801760004
2023-11-16,02:14:09.000,320,11054514,13285,0,1700100848,13096.11444441,81.63096927000151,53521.979801760004
2023-11-16,02:14:10.000,320,11054484,13325,0,1700100849,13096.13465334,81.65211665999959,53521.979801760004
2023-11-16,02:14:11.000,320,11054512,12965,0,1700100850,13096.074026549999,81.67326404999767,53521.90993056
2023-11-16,02:14:12.000,320,11054518,13125,0,1700100851,13096.10770809999,81.69441144000302,53521.93787904
2023-11-16,02:14:13.000,320,11054436,13485,0,1700100852,13096.12791702999,81.72965708999982,53521.95185328001
2023-11-16,02:14:14.000,320,11054471,13285,0,1700100853,13096.08749916999,81.75785361000453,53521.95185328001
2023-11-16,02:14:15.000,320,11054474,13605,0,1700100854,13096.18854381999,81.70146057000238,53522.000763120006
2023-11-16,02:14:16.000,320,11054455,13605,0,1700100855,13096.1750712,81.7508044799979,53522.07762144
2023-11-16,02:14:17.000,320,11054477,13605,0,1700100856,13096.18854381999,81.77900100000261,53522.0636472
2023-11-16,02:14:18.000,320,11054489,13245,0,1700100857,13096.13465334,81.83539404000476,53522.04268584001
2023-11-16,02:14:19.000,320,11054494,13405,0,1700100858,13096.15486227,81.83539404000476,53522.15447976
2023-11-16,02:14:20.000,320,11054439,13085,0,1700100859,13096.1750712,81.85654143000284,53522.10556992
2023-11-16,02:14:21.000,320,11054468,13445,0,1700100860,13096.21548906,81.89883620999899,53522.18242824
2023-11-16,02:14:22.000,320,11054452,13325,0,1700100861,13096.21548906,81.91293446999771,53522.168454000006
2023-11-16,02:14:23.000,320,11054423,13565,0,1700100862,13096.161598579994,81.93408186000306,53522.147492640004
2023-11-16,02:14:24.000,320,11054534,13365,0,1700100863,13096.19528013,81.93408186000306,53522.15447976
2023-11-16,02:14:25.000,320,11054521,13485,0,1700100864,13096.262643229995,81.93408186000306,53522.28723504001
2023-11-16,02:14:26.000,320,11054484,13285,0,1700100865,13096.26937953999,81.9622783800005,53522.30819640001
2023-11-16,02:14:27.000,320,11054560,13325,0,1700100866,13096.262643229995,81.98342576999858,53522.28723504001
2023-11-16,02:14:28.000,320,11054486,13125,0,1700100867,13096.1750712,81.99752403000457,53522.19640248
2023-11-16,02:14:29.000,320,11054509,13285,0,1700100868,13096.222225369995,82.03981881000072,53522.280247919996
2023-11-16,02:14:30.000,320,11054474,13245,0,1700100869,13096.262643229995,82.025720550002,53522.29422216
2023-11-16,02:14:31.000,320,11054485,13165,0,1700100870,13096.22896167999,82.0609661999988,53522.37806760001
2023-11-16,02:14:32.000,320,11054484,12925,0,1700100871,13096.24917060999,82.0609661999988,53522.36409336
2023-11-16,02:14:33.000,320,11054472,13325,0,1700100872,13096.24917060999,82.09621185000287,53522.39902896
2023-11-16,02:14:34.000,320,11054458,13085,0,1700100873,13096.24917060999,82.10326098000223,53522.37108048
2023-11-16,02:14:35.000,320,11054504,13605,0,1700100874,13096.25590692,82.08211359000416,53522.4130032
2023-11-16,02:14:36.000,320,11054488,13405,0,1700100875,13096.262643229995,82.13850662999903,53522.37806760001
2023-11-16,02:14:37.000,320,11054437,13325,0,1700100876,13096.26937953999,82.15260488999775,53522.40601608001
2023-11-16,02:14:38.000,320,11054510,13605,0,1700100877,13096.23569799,82.14555575999839,53522.40601608001
2023-11-16,02:14:39.000,320,11054493,13165,0,1700100878,13096.181807509995,82.16670315000374,53522.433964560005
2023-11-16,02:14:40.000,320,11054511,13445,0,1700100879,13096.27611585,82.19489967000118,53522.482874400004
2023-11-16,02:14:41.000,320,11054467,13445,0,1700100880,13096.20875274999,82.20194880000054,53522.46890016
2023-11-16,02:14:42.000,320,11054457,13245,0,1700100881,13096.28958846999,82.23014531999797,53522.56671984
2023-11-16,02:14:43.000,320,11054468,13125,0,1700100882,13096.27611585,82.21604705999925,53522.57370696001
2023-11-16,02:14:44.000,320,11054501,13285,0,1700100883,13096.242434299995,82.2089979299999,53522.433964560005
2023-11-16,02:14:45.000,320,11054530,13285,0,1700100884,13096.24917060999,82.2724401000014,53522.552745600005
2023-11-16,02:14:46.000,320,11054530,13365,0,1700100885,13096.28958846999,82.28653836000012,53522.57370696001
2023-11-16,02:14:47.000,320,11054492,13245,0,1700100886,13096.262643229995,82.25129271000333,53522.552745600005
2023-11-16,02:14:48.000,320,11054510,13285,0,1700100887,13096.26937953999,82.24424358000397,53522.51082288
2023-11-16,02:14:49.000,320,11054535,13205,0,1700100888,13096.29632478,82.30063661999884,53522.5876812
2023-11-16,02:14:50.000,320,11054493,13125,0,1700100889,13096.31653371,82.3076857499982,53522.601655440005
2023-11-16,02:14:51.000,320,11054516,13085,0,1700100890,13096.37042418999,82.32883314000355,53522.671526640006
2023-11-16,02:14:52.000,320,11054532,13045,0,1700100891,13096.33674264,82.34293140000227,53522.615629679996
2023-11-16,02:14:53.000,320,11054452,13405,0,1700100892,13096.343478949995,82.34998053000163,53522.67851376
2023-11-16,02:14:54.000,320,11054470,13045,0,1700100893,13096.31653371,82.32883314000355,53522.63659104
2023-11-16,02:14:55.000,320,11054504,13365,0,1700100894,13096.29632478,82.36407879000035,53522.650565280004
2023-11-16,02:14:56.000,320,11054480,13325,0,1700100895,13096.303061089995,82.36407879000035,53522.68550088
2023-11-16,02:14:57.000,320,11054479,13365,0,1700100896,13096.41757836,82.34293140000227,53522.73441072
2023-11-16,02:14:58.000,320,11054478,13245,0,1700100897,13096.3771605,82.36407879000035,53522.75537208
2023-11-16,02:14:59.000,320,11054497,13605,0,1700100898,13096.303061089995,82.42752096000186,53522.74139784001
2023-11-16,02:15:00.000,320,11054470,13325,0,1700100899,13096.31653371,82.4204718300025,53522.69248800001
2023-11-16,02:15:01.000,320,11054505,13285,0,1700100900,13096.35695157,82.40637357000378,53522.76235920001
2023-11-16,02:15:02.000,320,11054506,13285,0,1700100901,13096.33674264,82.37817704999907,53522.71344936001
2023-11-16,02:15:03.000,320,11054503,13205,0,1700100902,13096.343478949995,82.42752096000186,53522.74838496
2023-11-16,02:15:04.000,320,11054516,13485,0,1700100903,13096.41757836,82.4204718300025,53522.81126904001
2023-11-16,02:15:05.000,320,11054480,13285,0,1700100904,13096.464732529996,82.37112791999971,53522.88114024001
2023-11-16,02:15:06.000,320,11054435,13045,0,1700100905,13096.41757836,82.4204718300025,53522.82524328
2023-11-16,02:15:07.000,320,11054505,13405,0,1700100906,13096.43778729,82.42752096000186,53522.88114024001
2023-11-16,02:15:08.000,320,11054437,13365,0,1700100907,13096.39736943,82.44161922000058,53522.79030768001
2023-11-16,02:15:09.000,320,11054453,13565,0,1700100908,13096.3771605,82.46276660999865,53522.82524328
2023-11-16,02:15:10.000,320,11054485,13485,0,1700100909,13096.41084204999,82.46276660999865,53522.88114024001
2023-11-16,02:15:11.000,320,11054486,13565,0,1700100910,13096.43105097999,82.44866834999993,53522.91607584
2023-11-16,02:15:12.000,320,11054481,13285,0,1700100911,13096.39736943,82.46981573999801,53522.839217520006
2023-11-16,02:15:13.000,320,11054430,13565,0,1700100912,13096.47820515,82.46276660999865,53522.92306296
2023-11-16,02:15:14.000,320,11054444,13245,0,1700100913,13096.444523599996,82.47686487000465,53522.937037200005
2023-11-16,02:15:15.000,320,11054490,13445,0,1700100914,13096.444523599996,82.4557174799993,53523.02786976001
2023-11-16,02:15:16.000,320,11054489,13685,0,1700100915,13096.45125990999,82.46276660999865,53522.92306296
2023-11-16,02:15:17.000,320,11054450,13325,0,1700100916,13096.491677769991,82.49801226000272,53522.99992128001
2023-11-16,02:15:18.000,320,11054454,13245,0,1700100917,13096.464732529996,82.54030703999888,53522.90908872001
2023-11-16,02:15:19.000,320,11054460,13765,0,1700100918,13096.491677769991,82.51211052000144,53522.96498568
2023-11-16,02:15:20.000,320,11054435,13285,0,1700100919,13096.532095629991,82.56145443000423,53523.06979248
2023-11-16,02:15:21.000,320,11054471,13125,0,1700100920,13096.579249800001,82.49096313000337,53523.04883112001
2023-11-16,02:15:22.000,320,11054494,13405,0,1700100921,13096.565777179996,82.52620878000016,53523.09075384
2023-11-16,02:15:23.000,320,11054481,13245,0,1700100922,13096.585986109996,82.49801226000272,53523.041844
2023-11-16,02:15:24.000,320,11054509,13565,0,1700100923,13096.51862301,82.54030703999888,53522.96498568
2023-11-16,02:15:25.000,320,11054468,13285,0,1700100924,13096.565777179996,82.5191596500008,53522.99992128001
2023-11-16,02:15:26.000,320,11054458,13325,0,1700100925,13096.592722419991,82.54735616999824,53523.06280536
2023-11-16,02:15:27.000,320,11054463,13605,0,1700100926,13096.612931349991,82.60374921000039,53523.06979248
2023-11-16,02:15:28.000,320,11054509,13485,0,1700100927,13096.612931349991,82.54735616999824,53523.1117152
2023-11-16,02:15:29.000,320,11054494,13405,0,1700100928,13096.633140279991,82.55440530000487,53523.08376672
2023-11-16,02:15:30.000,320,11054510,13325,0,1700100929,13096.687030759997,82.5191596500008,53523.104728080005
2023-11-16,02:15:31.000,320,11054504,13485,0,1700100930,13096.666821829996,82.55440530000487,53523.09774096001
2023-11-16,02:15:32.000,320,11054482,13365,0,1700100931,13096.687030759997,82.58965095000167,53523.18857352
2023-11-16,02:15:33.000,320,11054507,13325,0,1700100932,13096.687030759997,82.56850356000359,53523.08376672
2023-11-16,02:15:34.000,320,11054509,13405,0,1700100933,13096.653349209992,82.56850356000359,53523.153637920004
2023-11-16,02:15:35.000,320,11054498,13485,0,1700100934,13096.693767069992,82.58260182000231,53523.14665080001
2023-11-16,02:15:36.000,320,11054515,13445,0,1700100935,13096.740921240002,82.58965095000167,53523.18857352
2023-11-16,02:15:37.000,320,11054435,12885,0,1700100936,13096.707239689997,82.58965095000167,53523.2514576
2023-11-16,02:15:38.000,320,11054470,13085,0,1700100937,13096.660085520001,82.61079833999975,53523.20953488
2023-11-16,02:15:39.000,320,11054445,13125,0,1700100938,13096.707239689997,82.6178474699991,53523.272418960005
2023-11-16,02:15:40.000,320,11054497,13445,0,1700100939,13096.713975999992,82.61079833999975,53523.20953488
2023-11-16,02:15:41.000,320,11054478,13365,0,1700100940,13096.727448619997,82.56145443000423,53523.23748336
2023-11-16,02:15:42.000,320,11054461,13245,0,1700100941,13096.720712310002,82.53325790999952,53523.24447048001
2023-11-16,02:15:43.000,320,11054503,13285,0,1700100942,13096.666821829996,82.56850356000359,53523.202547760004
2023-11-16,02:15:44.000,320,11054505,13405,0,1700100943,13096.680294450001,82.57555269000295,53523.19556064001
2023-11-16,02:15:45.000,320,11054494,13005,0,1700100944,13096.774602789992,82.54030703999888,53523.37722576
2023-11-16,02:15:46.000,320,11054487,13445,0,1700100945,13096.774602789992,82.54735616999824,53523.3562644
2023-11-16,02:15:47.000,320,11054494,13045,0,1700100946,13096.767866479997,82.53325790999952,53523.33530304001
2023-11-16,02:15:48.000,320,11054548,13565,0,1700100947,13096.700503380001,82.51211052000144,53523.25844472
2023-11-16,02:15:49.000,320,11054544,13325,0,1700100948,13096.687030759997,82.5191596500008,53523.321328800004
2023-11-16,02:15:50.000,320,11054494,13485,0,1700100949,13096.720712310002,82.46276660999865,53523.342290160006
2023-11-16,02:15:51.000,320,11054495,13165,0,1700100950,13096.761130170002,82.46981573999801,53523.370238640004
2023-11-16,02:15:52.000,320,11054484,13725,0,1700100951,13096.781339100002,82.46981573999801,53523.41914848
2023-11-16,02:15:53.000,320,11054513,12925,0,1700100952,13096.788075409997,82.42752096000186,53523.391200000005
2023-11-16,02:15:54.000,320,11054457,13205,0,1700100953,13096.767866479997,82.40637357000378,53523.38421288001
2023-11-16,02:15:55.000,320,11054468,13445,0,1700100954,13096.835229579992,82.4204718300025,53523.48203256001
2023-11-16,02:15:56.000,320,11054453,13245,0,1700100955,13096.835229579992,82.34998053000163,53523.4261356
2023-11-16,02:15:57.000,320,11054472,13245,0,1700100956,13096.848702199997,82.37112791999971,53523.48203256001
2023-11-16,02:15:58.000,320,11054459,13325,0,1700100957,13096.794811719992,82.31473488000483,53523.41216136001
2023-11-16,02:15:59.000,320,11054448,13565,0,1700100958,13096.788075409997,82.32883314000355,53523.46805832
2023-11-16,02:16:00.000,320,11054487,13525,0,1700100959,13096.855438509992,82.29358748999948,53523.565878
2023-11-16,02:16:01.000,320,11054521,13245,0,1700100960,13096.835229579992,82.26539097000204,53523.54491664
2023-11-16,02:16:02.000,320,11054474,13245,0,1700100961,13096.754393859992,82.24424358000397,53523.46107120001
2023-11-16,02:16:03.000,320,11054471,13165,0,1700100962,13096.794811719992,82.15965402000438,53523.57985224001
2023-11-16,02:16:04.000,320,11054509,13525,0,1700100963,13096.727448619997,82.20194880000054,53523.48203256001
2023-11-16,02:16:05.000,320,11054481,13565,0,1700100964,13096.700503380001,82.18080141000246,53523.46805832
2023-11-16,02:16:06.000,320,11054504,13565,0,1700100965,13096.680294450001,82.13850662999903,53523.50299392001
2023-11-16,02:16:07.000,320,11054540,13525,0,1700100966,13096.740921240002,82.11031011000159,53523.57985224001
2023-11-16,02:16:08.000,320,11054462,13485,0,1700100967,13096.767866479997,82.08211359000416,53523.64273632
2023-11-16,02:16:09.000,320,11054439,13245,0,1700100968,13096.747657549997,82.10326098000223,53523.64972344001
2023-11-16,02:16:10.000,320,11054500,13485,0,1700100969,13096.693767069992,82.025720550002,53523.59382648
2023-11-16,02:16:11.000,320,11054504,13565,0,1700100970,13096.754393859992,81.98342576999858,53523.6357492
2023-11-16,02:16:12.000,320,11054439,13285,0,1700100971,13096.707239689997,81.99047489999793,53523.6357492
2023-11-16,02:16:13.000,320,11054529,13565,0,1700100972,13096.713975999992,81.96932750999986,53523.67068480001
2023-11-16,02:16:14.000,320,11054463,13325,0,1700100973,13096.626403969996,81.87768882000091,53523.59382648
2023-11-16,02:16:15.000,320,11054497,13605,0,1700100974,13096.592722419991,81.89883620999899,53523.656710560004
2023-11-16,02:16:16.000,320,11054473,13205,0,1700100975,13096.633140279991,81.8635905600022,53523.726581760006
2023-11-16,02:16:17.000,320,11054489,13245,0,1700100976,13096.680294450001,81.82834490999812,53523.78946584
2023-11-16,02:16:18.000,320,11054491,13285,0,1700100977,13096.606195039996,81.80719752000005,53523.71260752
2023-11-16,02:16:19.000,320,11054528,13245,0,1700100978,13096.545568249996,81.80719752000005,53523.69863328001
2023-11-16,02:16:20.000,320,11054449,13405,0,1700100979,13096.585986109996,81.76490274000389,53523.656710560004
2023-11-16,02:16:21.000,320,11054496,13325,0,1700100980,13096.565777179996,81.72965708999982,53523.71959464001
2023-11-16,02:16:22.000,320,11054433,13205,0,1700100981,13096.545568249996,81.70850970000174,53523.726581760006
2023-11-16,02:16:23.000,320,11054524,13205,0,1700100982,13096.464732529996,81.67326404999767,53523.6357492
2023-11-16,02:16:24.000,320,11054488,13485,0,1700100983,13096.491677769991,81.63096927000151,53523.726581760006
2023-11-16,02:16:25.000,320,11054489,13525,0,1700100984,13096.525359319996,81.63801840000087,53523.75453024
2023-11-16,02:16:26.000,320,11054474,13285,0,1700100985,13096.51862301,81.6168710100028,53523.824401440004
2023-11-16,02:16:27.000,320,11054470,13325,0,1700100986,13096.505150389996,81.58867448999808,53523.79645296001
2023-11-16,02:16:28.000,320,11054472,13205,0,1700100987,13096.39736943,81.52523232000385,53523.78247872
2023-11-16,02:16:29.000,320,11054531,13245,0,1700100988,13096.33674264,81.52523232000385,53523.78247872
2023-11-16,02:16:30.000,320,11054472,13565,0,1700100989,13096.33674264,81.52523232000385,53523.83837568001
2023-11-16,02:16:31.000,320,11054484,13525,0,1700100990,13096.24917060999,81.48293754000042,53523.76151736
2023-11-16,02:16:32.000,320,11054510,13405,0,1700100991,13096.303061089995,81.44064276000427,53523.83837568001
2023-11-16,02:16:33.000,320,11054474,13125,0,1700100992,13096.222225369995,81.38424972000212,53523.79645296001
2023-11-16,02:16:34.000,320,11054467,13405,0,1700100993,13096.16833488999,81.39129885000148,53523.79645296001
2023-11-16,02:16:35.000,320,11054468,13325,0,1700100994,13096.100971789994,81.3701514600034,53523.86632416001
2023-11-16,02:16:36.000,320,11054461,13485,0,1700100995,13096.040344999994,81.36310233000404,53523.8104272
2023-11-16,02:16:37.000,320,11054487,13365,0,1700100996,13095.999927139994,81.34900406999805,53523.83837568001
2023-11-16,02:16:38.000,320,11054497,13245,0,1700100997,13095.871937249998,81.26441450999846,53523.75453024
2023-11-16,02:16:39.000,320,11054501,13605,0,1700100998,13095.797837839993,81.22916886000166,53523.80344008
2023-11-16,02:16:40.000,320,11054488,13365,0,1700100999,13095.824783079988,81.22916886000166,53523.88728552001
2023-11-16,02:16:41.000,320,11054498,13245,0,1700101000,13095.750683669998,81.20097234000423,53523.90824688
2023-11-16,02:16:42.000,320,11054503,13765,0,1700101001,13095.663111640002,81.16572669000016,53523.90824688
2023-11-16,02:16:43.000,320,11054467,13405,0,1700101002,13095.629430089997,81.13048104000336,53523.81741432001
2023-11-16,02:16:44.000,320,11054530,13285,0,1700101003,13095.514912819992,81.109333649998,53523.80344008
2023-11-16,02:16:45.000,320,11054444,13245,0,1700101004,13095.447549719996,81.11638278000464,53523.8104272
2023-11-16,02:16:46.000,320,11054523,13365,0,1700101005,13095.380186620001,81.08113713000057,53523.78946584
2023-11-16,02:16:47.000,320,11054494,13205,0,1700101006,13095.359977690001,81.07408800000121,53523.85933704
2023-11-16,02:16:48.000,320,11054515,13605,0,1700101007,13095.23872411,81.05294061000313,53523.80344008
2023-11-16,02:16:49.000,320,11054481,13245,0,1700101008,13095.19830625,81.00359670000034,53523.824401440004
2023-11-16,02:16:50.000,320,11054520,13605,0,1700101009,13095.13767946,81.0106458299997,53523.80344008
2023-11-16,02:16:51.000,320,11054468,13365,0,1700101010,13095.083788979995,80.98244931000227,53523.80344008
2023-11-16,02:16:52.000,320,11054508,13285,0,1700101011,13095.043371119995,81.0106458299997,53523.71260752
2023-11-16,02:16:53.000,320,11054487,13525,0,1700101012,13094.90864491999,80.99654757000098,53523.76151736
2023-11-16,02:16:54.000,320,11054451,13565,0,1700101013,13094.84801812999,80.96835105000355,53523.775491600005
2023-11-16,02:16:55.000,320,11054502,13525,0,1700101014,13094.84801812999,80.98949844000163,53523.78247872
2023-11-16,02:16:56.000,320,11054485,13525,0,1700101015,13094.814336579999,80.94015452999884,53523.873311280004
2023-11-16,02:16:57.000,320,11054487,13245,0,1700101016,13094.720028239994,80.91900714000076,53523.845362800006
2023-11-16,02:16:58.000,320,11054482,13285,0,1700101017,13094.645928829988,80.90490888000204,53523.73356888
2023-11-16,02:16:59.000,320,11054518,13365,0,1700101018,13094.605510969988,80.92605627000012,53523.78247872
2023-11-16,02:17:00.000,320,11054436,13165,0,1700101019,13094.511202629998,80.92605627000012,53523.81741432001
2023-11-16,02:17:01.000,320,11054497,13245,0,1700101020,13094.457312149993,80.89081062000332,53523.79645296001
2023-11-16,02:17:02.000,320,11054517,13445,0,1700101021,13094.437103219992,80.89081062000332,53523.8104272
2023-11-16,02:17:03.000,320,11054517,13405,0,1700101022,13094.288904399997,80.89785975000268,53523.76850448001
2023-11-16,02:17:04.000,320,11054474,13405,0,1700101023,13094.282168090002,80.90490888000204,53523.76151736
2023-11-16,02:17:05.000,320,11054485,13325,0,1700101024,13094.255222849992,80.8767123600046,53523.8802984
2023-11-16,02:17:06.000,320,11054525,12925,0,1700101025,13094.214804989992,80.90490888000204,53523.86632416001
2023-11-16,02:17:07.000,320,11054453,13405,0,1700101026,13094.10028772,80.84146671000053,53523.76850448001
2023-11-16,02:17:08.000,320,11054490,13525,0,1700101027,13094.026188309996,80.85556496999925,53523.76850448001
2023-11-16,02:17:09.000,320,11054479,13125,0,1700101028,13093.965561519995,80.88376149000396,53523.74754312001
2023-11-16,02:17:10.000,320,11054481,13205,0,1700101029,13093.95208889999,80.88376149000396,53523.740556
2023-11-16,02:17:11.000,320,11054476,13205,0,1700101030,13093.89819842,80.83441758000117,53523.75453024
2023-11-16,02:17:12.000,320,11054468,13245,0,1700101031,13093.824099009995,80.89081062000332,53523.76151736
2023-11-16,02:17:13.000,320,11054510,13605,0,1700101032,13093.723054359994,80.86966322999797,53523.775491600005
2023-11-16,02:17:14.000,320,11054482,13245,0,1700101033,13093.66916387999,80.83441758000117,53523.67068480001
2023-11-16,02:17:15.000,320,11054442,13085,0,1700101034,13093.541173989994,80.8767123600046,53523.64972344001
2023-11-16,02:17:16.000,320,11054479,13125,0,1700101035,13093.547910299989,80.88376149000396,53523.66369768
2023-11-16,02:17:17.000,320,11054501,13445,0,1700101036,13093.500756129994,80.89081062000332,53523.69164616
2023-11-16,02:17:18.000,320,11054488,13125,0,1700101037,13093.372766239998,80.89785975000268,53523.64972344001
2023-11-16,02:17:19.000,320,11054514,13325,0,1700101038,13093.339084689993,80.86261409999861,53523.73356888
2023-11-16,02:17:20.000,320,11054483,13525,0,1700101039,13093.264985280002,80.86261409999861,53523.67068480001
2023-11-16,02:17:21.000,320,11054491,13405,0,1700101040,13093.291930519998,80.85556496999925,53523.75453024
2023-11-16,02:17:22.000,320,11054479,13565,0,1700101041,13093.271721589997,80.83441758000117,53523.775491600005
2023-11-16,02:17:23.000,320,11054480,13485,0,1700101042,13093.177413249992,80.85556496999925,53523.71260752
2023-11-16,02:17:24.000,320,11054461,13365,0,1700101043,13093.062895980001,80.89785975000268,53523.62876208001
2023-11-16,02:17:25.000,320,11054454,13325,0,1700101044,13093.029214429997,80.82736845000181,53523.73356888
2023-11-16,02:17:26.000,320,11054490,13285,0,1700101045,13092.995532879992,80.86261409999861,53523.6357492
2023-11-16,02:17:27.000,320,11054487,13405,0,1700101046,13092.968587639996,80.86966322999797,53523.64273632
2023-11-16,02:17:28.000,320,11054495,13605,0,1700101047,13092.975323949991,80.89785975000268,53523.78247872
2023-11-16,02:17:29.000,320,11054466,13165,0,1700101048,13092.968587639996,80.89081062000332,53523.74754312001
2023-11-16,02:17:30.000,320,11054438,13445,0,1700101049,13092.907960849996,80.93310539999948,53523.75453024
2023-11-16,02:17:31.000,320,11054457,13405,0,1700101050,13092.83386143999,80.9472036599982,53523.73356888
2023-11-16,02:17:32.000,320,11054494,13285,0,1700101051,13092.827125129996,80.92605627000012,53523.76151736
2023-11-16,02:17:33.000,320,11054477,13445,0,1700101052,13092.73281678999,80.96130192000419,53523.73356888
2023-11-16,02:17:34.000,320,11054533,13245,0,1700101053,13092.685662619995,80.96130192000419,53523.68465904
2023-11-16,02:17:35.000,320,11054517,13485,0,1700101054,13092.71934417,80.97540018000291,53523.79645296001
2023-11-16,02:17:36.000,320,11054428,13525,0,1700101055,13092.71934417,80.98244931000227,53523.845362800006
2023-11-16,02:17:37.000,320,11054527,13605,0,1700101056,13092.69239892999,81.00359670000034,53523.8104272
2023-11-16,02:17:38.000,320,11054491,13365,0,1700101057,13092.65198106999,81.01769495999906,53523.73356888
2023-11-16,02:17:39.000,320,11054545,13445,0,1700101058,13092.67218999999,81.0106458299997,53523.83837568001
2023-11-16,02:17:40.000,320,11054454,13445,0,1700101059,13092.57114534999,81.03884235000442,53523.775491600005
2023-11-16,02:17:41.000,320,11054501,13245,0,1700101060,13092.57788166,81.07408800000121,53523.80344008
2023-11-16,02:17:42.000,320,11054495,13685,0,1700101061,13092.55093641999,81.10228451999865,53523.83837568001
2023-11-16,02:17:43.000,320,11054461,13565,0,1700101062,13092.53072748999,81.13048104000336,53523.83138856
2023-11-16,02:17:44.000,320,11054479,13365,0,1700101063,13092.51725487,81.15162843000144,53523.8104272
2023-11-16,02:17:45.000,320,11054457,13405,0,1700101064,13092.5374638,81.17982494999887,53523.78946584
2023-11-16,02:17:46.000,320,11054539,13445,0,1700101065,13092.57788166,81.16572669000016,53523.91523400001
2023-11-16,02:17:47.000,320,11054441,13325,0,1700101066,13092.55093641999,81.19392321000487,53523.93619536001
2023-11-16,02:17:48.000,320,11054439,13325,0,1700101067,13092.5374638,81.20802147000359,53523.873311280004
2023-11-16,02:17:49.000,320,11054493,13325,0,1700101068,13092.503782249994,81.29261103000317,53523.894272640006
2023-11-16,02:17:50.000,320,11054494,13405,0,1700101069,13092.436419149999,81.28556190000381,53523.79645296001
2023-11-16,02:17:51.000,320,11054488,13085,0,1700101070,13092.544200109995,81.34900406999805,53523.97113096
2023-11-16,02:17:52.000,320,11054483,13485,0,1700101071,13092.49704594,81.37720059000276,53523.90824688
2023-11-16,02:17:53.000,320,11054438,13205,0,1700101072,13092.55093641999,81.44769189000363,53523.99907944
2023-11-16,02:17:54.000,320,11054464,13565,0,1700101073,13092.503782249994,81.48293754000042,53524.013053680006
2023-11-16,02:17:55.000,320,11054504,13285,0,1700101074,13092.55767273,81.56047797000065,53524.02702792
2023-11-16,02:17:56.000,320,11054511,13405,0,1700101075,13092.47010069999,81.5040849299985,53523.90824688
2023-11-16,02:17:57.000,320,11054502,13445,0,1700101076,13092.47683701,81.58162535999872,53523.95715672
2023-11-16,02:17:58.000,320,11054446,13405,0,1700101077,13092.51725487,81.57457622999937,53524.00606656001
2023-11-16,02:17:59.000,320,11054523,13725,0,1700101078,13092.51725487,81.6168710100028,53524.02702792
2023-11-16,02:18:00.000,320,11054465,13325,0,1700101079,13092.523991179994,81.65211665999959,53524.0200408
2023-11-16,02:18:01.000,320,11054503,13285,0,1700101080,13092.53072748999,81.72260796000046,53524.041002160004
2023-11-16,02:18:02.000,320,11054456,13325,0,1700101081,13092.63177213999,81.70850970000174,53524.11786048
2023-11-16,02:18:03.000,320,11054431,13405,0,1700101082,13092.564409039995,81.74375534999854,53524.15279608001
2023-11-16,02:18:04.000,320,11054496,13365,0,1700101083,13092.523991179994,81.77195187000325,53524.09689912
2023-11-16,02:18:05.000,320,11054476,13165,0,1700101084,13092.53072748999,81.80014839000069,53524.08292488001
2023-11-16,02:18:06.000,320,11054461,13405,0,1700101085,13092.55767273,81.80719752000005,53524.14580896
2023-11-16,02:18:07.000,320,11054449,13405,0,1700101086,13092.61829952,81.85654143000284,53524.159783200004
2023-11-16,02:18:08.000,320,11054448,13365,0,1700101087,13092.61156320999,81.87063969000155,53524.1947188
2023-11-16,02:18:09.000,320,11054468,13205,0,1700101088,13092.57114534999,81.93408186000306,53524.18773168
2023-11-16,02:18:10.000,320,11054506,13245,0,1700101089,13092.63177213999,81.95522925000114,53524.22266728001
2023-11-16,02:18:11.000,320,11054482,13325,0,1700101090,13092.57114534999,82.01162229000329,53524.27157712001
2023-11-16,02:18:12.000,320,11054526,13085,0,1700101091,13092.61829952,81.99047489999793,53524.1947188
2023-11-16,02:18:13.000,320,11054532,13245,0,1700101092,13092.564409039995,82.05391706999944,53524.1947188
2023-11-16,02:18:14.000,320,11054485,13565,0,1700101093,13092.564409039995,82.0609661999988,53524.25061576001
2023-11-16,02:18:15.000,320,11054433,13285,0,1700101094,13092.61829952,82.0750644600048,53524.36939680001
2023-11-16,02:18:16.000,320,11054461,13445,0,1700101095,13092.645244759995,82.08211359000416,53524.27157712001
2023-11-16,02:18:17.000,320,11054526,13365,0,1700101096,13092.685662619995,82.14555575999839,53524.39035816001
2023-11-16,02:18:18.000,320,11054494,13205,0,1700101097,13092.69239892999,82.15965402000438,53524.36939680001
2023-11-16,02:18:19.000,320,11054473,13365,0,1700101098,13092.604826899995,82.20194880000054,53524.34144832001
2023-11-16,02:18:20.000,320,11054507,13325,0,1700101099,13092.65198106999,82.20194880000054,53524.36939680001
2023-11-16,02:18:21.000,320,11054518,13245,0,1700101100,13092.65198106999,82.24424358000397,53524.36939680001
2023-11-16,02:18:22.000,320,11054468,13485,0,1700101101,13092.67892631,82.23719445000461,53524.41830664001
2023-11-16,02:18:23.000,320,11054514,13165,0,1700101102,13092.604826899995,82.33588227000291,53524.348435440006
2023-11-16,02:18:24.000,320,11054474,13805,0,1700101103,13092.61156320999,82.33588227000291,53524.35542256
2023-11-16,02:18:25.000,320,11054491,13085,0,1700101104,13092.685662619995,82.35702966000099,53524.41830664001
2023-11-16,02:18:26.000,320,11054523,13125,0,1700101105,13092.73281678999,82.36407879000035,53524.46022936
2023-11-16,02:18:27.000,320,11054487,13165,0,1700101106,13092.726080479995,82.36407879000035,53524.50215208
2023-11-16,02:18:28.000,320,11054458,13245,0,1700101107,13092.75302571999,82.39227530999779,53524.45324224
2023-11-16,02:18:29.000,320,11054520,13365,0,1700101108,13092.77323464999,82.4204718300025,53524.50215208
2023-11-16,02:18:30.000,320,11054468,13565,0,1700101109,13092.746289409995,82.42752096000186,53524.41830664001
2023-11-16,02:18:31.000,320,11054498,13765,0,1700101110,13092.75302571999,82.46981573999801,53524.46721648001
2023-11-16,02:18:32.000,320,11054513,13285,0,1700101111,13092.82038882,82.46981573999801,53524.5790104
2023-11-16,02:18:33.000,320,11054462,13565,0,1700101112,13092.766498339995,82.483914000004,53524.516126320006
2023-11-16,02:18:34.000,320,11054491,13405,0,1700101113,13092.77997096,82.46276660999865,53524.52311344
2023-11-16,02:18:35.000,320,11054510,13445,0,1700101114,13092.867542989996,82.50506139000208,53524.58599752001
2023-11-16,02:18:36.000,320,11054495,13725,0,1700101115,13092.84059775,82.49096313000337,53524.495164960004
2023-11-16,02:18:37.000,320,11054514,13445,0,1700101116,13092.887751919996,82.49801226000272,53524.544074800004
2023-11-16,02:18:38.000,320,11054464,13365,0,1700101117,13092.83386143999,82.54030703999888,53524.495164960004
2023-11-16,02:18:39.000,320,11054471,13645,0,1700101118,13092.874279299991,82.55440530000487,53524.544074800004
2023-11-16,02:18:40.000,320,11054487,13365,0,1700101119,13092.968587639996,82.54735616999824,53524.613946000005
2023-11-16,02:18:41.000,320,11054433,13605,0,1700101120,13092.955115019991,82.54735616999824,53524.64189448
2023-11-16,02:18:42.000,320,11054491,13605,0,1700101121,13093.015741809992,82.54030703999888,53524.613946000005
2023-11-16,02:18:43.000,320,11054528,13605,0,1700101122,13092.982060260001,82.55440530000487,53524.683817200006
2023-11-16,02:18:44.000,320,11054489,13085,0,1700101123,13093.015741809992,82.54030703999888,53524.59997176
2023-11-16,02:18:45.000,320,11054489,13445,0,1700101124,13093.022478120001,82.58260182000231,53524.62792024
2023-11-16,02:18:46.000,320,11054492,13405,0,1700101125,13093.123522770002,82.53325790999952,53524.62093312
2023-11-16,02:18:47.000,320,11054486,13445,0,1700101126,13093.150468009997,82.54735616999824,53524.63490736001
2023-11-16,02:18:48.000,320,11054454,13685,0,1700101127,13093.123522770002,82.5191596500008,53524.662855840004
2023-11-16,02:18:49.000,320,11054469,13565,0,1700101128,13093.130259079997,82.53325790999952,53524.62093312
2023-11-16,02:18:50.000,320,11054446,13605,0,1700101129,13093.217831109992,82.49801226000272,53524.69779144
2023-11-16,02:18:51.000,320,11054489,13165,0,1700101130,13093.184149560002,82.54030703999888,53524.72573992001
2023-11-16,02:18:52.000,320,11054512,13445,0,1700101131,13093.231303729997,82.54735616999824,53524.72573992001
2023-11-16,02:18:53.000,320,11054473,13445,0,1700101132,13093.197622179992,82.54735616999824,53524.662855840004
2023-11-16,02:18:54.000,320,11054448,13285,0,1700101133,13093.244776350002,82.52620878000016,53524.69080432
2023-11-16,02:18:55.000,320,11054491,13565,0,1700101134,13093.285194210002,82.52620878000016,53524.73971416
2023-11-16,02:18:56.000,320,11054496,13325,0,1700101135,13093.318875759993,82.483914000004,53524.851508080006
2023-11-16,02:18:57.000,320,11054490,13405,0,1700101136,13093.345821000003,82.52620878000016,53524.77464976001
2023-11-16,02:18:58.000,320,11054487,13205,0,1700101137,13093.312139449998,82.46276660999865,53524.711765680004
2023-11-16,02:18:59.000,320,11054437,13565,0,1700101138,13093.386238859988,82.46981573999801,53524.781636880005
2023-11-16,02:19:00.000,320,11054455,13445,0,1700101139,13093.366029929988,82.46276660999865,53524.781636880005
2023-11-16,02:19:01.000,320,11054486,13525,0,1700101140,13093.359293619993,82.43457009000122,53524.80958536
2023-11-16,02:19:02.000,320,11054446,13365,0,1700101141,13093.392975169998,82.40637357000378,53524.79561112
2023-11-16,02:19:03.000,320,11054503,13365,0,1700101142,13093.352557309998,82.39227530999779,53524.781636880005
2023-11-16,02:19:04.000,320,11054455,13405,0,1700101143,13093.399711479993,82.41342270000314,53524.80958536
2023-11-16,02:19:05.000,320,11054501,13165,0,1700101144,13093.440129339993,82.39227530999779,53524.9283664
2023-11-16,02:19:06.000,320,11054438,13085,0,1700101145,13093.426656719988,82.39227530999779,53524.900417920006
2023-11-16,02:19:07.000,320,11054479,13605,0,1700101146,13093.399711479993,82.38522617999843,53524.89343080001
2023-11-16,02:19:08.000,320,11054534,13245,0,1700101147,13093.352557309998,82.38522617999843,53524.879456560004
2023-11-16,02:19:09.000,320,11054457,13085,0,1700101148,13093.325612070003,82.33588227000291,53524.879456560004
2023-11-16,02:19:10.000,320,11054475,13405,0,1700101149,13093.305403140002,82.3217840100042,53524.851508080006
2023-11-16,02:19:11.000,320,11054475,13365,0,1700101150,13093.372766239998,82.33588227000291,53524.92137928001
2023-11-16,02:19:12.000,320,11054487,13325,0,1700101151,13093.379502549993,82.3076857499982,53524.93535352
2023-11-16,02:19:13.000,320,11054483,13285,0,1700101152,13093.386238859988,82.32883314000355,53524.9283664
2023-11-16,02:19:14.000,320,11054491,13005,0,1700101153,13093.406447789988,82.3076857499982,53524.89343080001
2023-11-16,02:19:15.000,320,11054509,13685,0,1700101154,13093.406447789988,82.30063661999884,53524.949327760005
2023-11-16,02:19:16.000,320,11054483,13165,0,1700101155,13093.406447789988,82.31473488000483,53524.90740504
2023-11-16,02:19:17.000,320,11054517,13605,0,1700101156,13093.379502549993,82.30063661999884,53524.900417920006
2023-11-16,02:19:18.000,320,11054488,13125,0,1700101157,13093.251512659997,82.26539097000204,53524.830546720004
2023-11-16,02:19:19.000,320,11054504,13445,0,1700101158,13093.264985280002,82.2724401000014,53524.879456560004
2023-11-16,02:19:20.000,320,11054438,13325,0,1700101159,13093.305403140002,82.2724401000014,53524.91439216
2023-11-16,02:19:21.000,320,11054476,13325,0,1700101160,13093.298666829993,82.23014531999797,53524.98426336
2023-11-16,02:19:22.000,320,11054472,13405,0,1700101161,13093.291930519998,82.21604705999925,53524.92137928001
2023-11-16,02:19:23.000,320,11054527,13485,0,1700101162,13093.251512659997,82.23719445000461,53524.949327760005
2023-11-16,02:19:24.000,320,11054484,13285,0,1700101163,13093.190885869997,82.25129271000333,53524.900417920006
2023-11-16,02:19:25.000,320,11054521,13685,0,1700101164,13093.190885869997,82.25129271000333,53524.92137928001
2023-11-16,02:19:26.000,320,11054463,13285,0,1700101165,13093.224567420002,82.19489967000118,53524.90740504
2023-11-16,02:19:27.000,320,11054476,13445,0,1700101166,13093.190885869997,82.18785054000182,53524.97028912001
2023-11-16,02:19:28.000,320,11054484,13485,0,1700101167,13093.163940630002,82.23014531999797,53524.93535352
2023-11-16,02:19:29.000,320,11054485,13245,0,1700101168,13093.130259079997,82.22309618999861,53524.95631488
2023-11-16,02:19:30.000,320,11054481,13085,0,1700101169,13093.136995389992,82.23014531999797,53524.97727624
2023-11-16,02:19:31.000,320,11054511,13245,0,1700101170,13093.083104910002,82.20194880000054,53524.94234064001
2023-11-16,02:19:32.000,320,11054505,13165,0,1700101171,13093.042687050001,82.24424358000397,53524.9283664
2023-11-16,02:19:33.000,320,11054449,13245,0,1700101172,13092.995532879992,82.23014531999797,53524.851508080006
2023-11-16,02:19:34.000,320,11054481,13125,0,1700101173,13092.982060260001,82.20194880000054,53524.82355960001
2023-11-16,02:19:35.000,320,11054503,13365,0,1700101174,13092.968587639996,82.24424358000397,53524.900417920006
2023-11-16,02:19:36.000,320,11054460,13245,0,1700101175,13092.948378709996,82.23014531999797,53524.98426336
2023-11-16,02:19:37.000,320,11054496,13245,0,1700101176,13092.90122454,82.24424358000397,53524.94234064001
2023-11-16,02:19:38.000,320,11054459,13445,0,1700101177,13092.84059775,82.25834184000269,53524.94234064001
2023-11-16,02:19:39.000,320,11054459,13365,0,1700101178,13092.854070369991,82.25834184000269,53524.99125048001
2023-11-16,02:19:40.000,320,11054469,12765,0,1700101179,13092.79344357999,82.2089979299999,53524.90740504
2023-11-16,02:19:41.000,320,11054513,13285,0,1700101180,13092.786707269996,82.23719445000461,53524.92137928001
2023-11-16,02:19:42.000,320,11054478,13125,0,1700101181,13092.73281678999,82.24424358000397,53524.91439216
2023-11-16,02:19:43.000,320,11054478,13365,0,1700101182,13092.69913524,82.24424358000397,53524.8584952
2023-11-16,02:19:44.000,320,11054497,13365,0,1700101183,13092.63850845,82.22309618999861,53524.93535352
2023-11-16,02:19:45.000,320,11054446,13645,0,1700101184,13092.65871738,82.2089979299999,53524.94234064001
2023-11-16,02:19:46.000,320,11054494,13525,0,1700101185,13092.61829952,82.21604705999925,53524.92137928001
2023-11-16,02:19:47.000,320,11054481,13285,0,1700101186,13092.61829952,82.18785054000182,53524.91439216
2023-11-16,02:19:48.000,320,11054481,13605,0,1700101187,13092.544200109995,82.21604705999925,53524.79561112
2023-11-16,02:19:49.000,320,11054509,13485,0,1700101188,13092.51725487,82.16670315000374,53524.80958536
2023-11-16,02:19:50.000,320,11054504,13525,0,1700101189,13092.49704594,82.18785054000182,53524.81657248
2023-11-16,02:19:51.000,320,11054522,13405,0,1700101190,13092.51725487,82.11031011000159,53524.82355960001
2023-11-16,02:19:52.000,320,11054502,13525,0,1700101191,13092.47683701,82.19489967000118,53524.83753384
2023-11-16,02:19:53.000,320,11054505,13565,0,1700101192,13092.402737599994,82.1737522800031,53524.81657248
2023-11-16,02:19:54.000,320,11054456,13165,0,1700101193,13092.355583429999,82.1737522800031,53524.711765680004
2023-11-16,02:19:55.000,320,11054503,13405,0,1700101194,13092.362319739994,82.19489967000118,53524.830546720004
2023-11-16,02:19:56.000,320,11054541,13405,0,1700101195,13092.301692949994,82.16670315000374,53524.74670128
2023-11-16,02:19:57.000,320,11054478,13645,0,1700101196,13092.288220329989,82.1737522800031,53524.70477856001
2023-11-16,02:19:58.000,320,11054478,13405,0,1700101197,13092.193911989998,82.21604705999925,53524.66984296
2023-11-16,02:19:59.000,320,11054462,13565,0,1700101198,13092.099603649993,82.16670315000374,53524.6488816
2023-11-16,02:20:00.000,320,11054476,13205,0,1700101199,13092.126548890003,82.18080141000246,53524.80259824001
2023-11-16,02:20:01.000,320,11054502,13525,0,1700101200,13092.113076269998,82.18080141000246,53524.77464976001
2023-11-16,02:20:02.000,320,11054455,13365,0,1700101201,13092.038976859993,82.15965402000438,53524.7187528
2023-11-16,02:20:03.000,320,11054530,13765,0,1700101202,13091.964877450002,82.14555575999839,53524.683817200006
2023-11-16,02:20:04.000,320,11054467,13325,0,1700101203,13091.890778039997,82.15965402000438,53524.62093312
2023-11-16,02:20:05.000,320,11054522,13565,0,1700101204,13091.836887559992,82.15965402000438,53524.613946000005
2023-11-16,02:20:06.000,320,11054452,13645,0,1700101205,13091.823414940001,82.13850662999903,53524.64189448
2023-11-16,02:20:07.000,320,11054486,13405,0,1700101206,13091.809942319996,82.12440837000031,53524.5790104
2023-11-16,02:20:08.000,320,11054485,13245,0,1700101207,13091.742579220001,82.15965402000438,53524.565036160006
2023-11-16,02:20:09.000,320,11054514,13405,0,1700101208,13091.68195243,82.16670315000374,53524.5790104
2023-11-16,02:20:10.000,320,11054473,13245,0,1700101209,13091.68195243,82.15965402000438,53524.59997176
2023-11-16,02:20:11.000,320,11054487,13405,0,1700101210,13091.59438039999,82.1737522800031,53524.53708768001
2023-11-16,02:20:12.000,320,11054494,13445,0,1700101211,13091.54048992,82.13145749999967,53524.516126320006
2023-11-16,02:20:13.000,320,11054471,13405,0,1700101212,13091.4596542,82.14555575999839,53524.43926800001
2023-11-16,02:20:14.000,320,11054494,13605,0,1700101213,13091.425972649995,82.11031011000159,53524.43228088
2023-11-16,02:20:15.000,320,11054501,13205,0,1700101214,13091.43270895999,82.12440837000031,53524.4742036
2023-11-16,02:20:16.000,320,11054475,13445,0,1700101215,13091.35860955,82.15965402000438,53524.43926800001
2023-11-16,02:20:17.000,320,11054449,13285,0,1700101216,13091.27777383,82.13850662999903,53524.4742036
2023-11-16,02:20:18.000,320,11054440,13565,0,1700101217,13091.237355969999,82.1737522800031,53524.35542256
2023-11-16,02:20:19.000,320,11054526,13245,0,1700101218,13091.149783939989,82.1737522800031,53524.327474080004
2023-11-16,02:20:20.000,320,11054514,13525,0,1700101219,13091.116102389999,82.15965402000438,53524.4043324
2023-11-16,02:20:21.000,320,11054485,13485,0,1700101220,13091.095893459998,82.1737522800031,53524.41131952
2023-11-16,02:20:22.000,320,11054509,13325,0,1700101221,13091.048739289989,82.18080141000246,53524.36240968
2023-11-16,02:20:23.000,320,11054450,13325,0,1700101222,13090.961167259993,82.18080141000246,53524.30651272
2023-11-16,02:20:24.000,320,11054494,13645,0,1700101223,13090.920749399993,82.1737522800031,53524.28555136
2023-11-16,02:20:25.000,320,11054444,13445,0,1700101224,13090.914013089998,82.18080141000246,53524.3344612
2023-11-16,02:20:26.000,320,11054449,13685,0,1700101225,13090.893804159998,82.1737522800031,53524.27157712001
2023-11-16,02:20:27.000,320,11054510,13565,0,1700101226,13090.853386299998,82.14555575999839,53524.25061576001
2023-11-16,02:20:28.000,320,11054480,13285,0,1700101227,13090.732132719997,82.11031011000159,53524.159783200004
2023-11-16,02:20:29.000,320,11054484,13405,0,1700101228,13090.725396410002,82.14555575999839,53524.17375744001
2023-11-16,02:20:30.000,320,11054487,12845,0,1700101229,13090.691714859997,82.1737522800031,53524.20170592001
2023-11-16,02:20:31.000,320,11054444,13485,0,1700101230,13090.617615449992,82.15260488999775,53524.21568016
2023-11-16,02:20:32.000,320,11054439,13565,0,1700101231,13090.597406519992,82.15260488999775,53524.20170592001
2023-11-16,02:20:33.000,320,11054448,13565,0,1700101232,13090.556988659991,82.12440837000031,53524.180744560006
2023-11-16,02:20:34.000,320,11054449,13565,0,1700101233,13090.536779729991,82.15965402000438,53524.11786048
2023-11-16,02:20:35.000,320,11054518,13845,0,1700101234,13090.530043419996,82.13850662999903,53524.159783200004
2023-11-16,02:20:36.000,320,11054471,13405,0,1700101235,13090.408789839996,82.13145749999967,53524.041002160004
2023-11-16,02:20:37.000,320,11054523,13325,0,1700101236,13090.435735079991,82.12440837000031,53524.110873360005
2023-11-16,02:20:38.000,320,11054462,13325,0,1700101237,13090.35489935999,82.15965402000438,53524.04798928
2023-11-16,02:20:39.000,320,11054456,13725,0,1700101238,13090.27406363999,82.13850662999903,53524.02702792
2023-11-16,02:20:40.000,320,11054457,13485,0,1700101239,13090.348163049995,82.13145749999967,53524.11786048
2023-11-16,02:20:41.000,320,11054516,13485,0,1700101240,13090.327954119995,82.14555575999839,53524.07593776
2023-11-16,02:20:42.000,320,11054502,13725,0,1700101241,13090.28079995,82.13850662999903,53524.013053680006
2023-11-16,02:20:43.000,320,11054479,13045,0,1700101242,13090.247118399995,82.11735924000095,53524.013053680006
2023-11-16,02:20:44.000,320,11054501,13445,0,1700101243,13090.22017316,82.13850662999903,53523.93619536001
2023-11-16,02:20:45.000,320,11054485,13245,0,1700101244,13090.186491609995,82.14555575999839,53523.92222112
2023-11-16,02:20:46.000,320,11054514,13445,0,1700101245,13090.186491609995,82.09621185000287,53524.013053680006
2023-11-16,02:20:47.000,320,11054470,13525,0,1700101246,13090.166282679995,82.11735924000095,53523.943182480005
2023-11-16,02:20:48.000,320,11054432,13605,0,1700101247,13090.13260112999,82.13145749999967,53523.91523400001
2023-11-16,02:20:49.000,320,11054472,13085,0,1700101248,13090.09891958,82.10326098000223,53523.894272640006
2023-11-16,02:20:50.000,320,11054508,13245,0,1700101249,13090.15954637,82.11031011000159,53523.91523400001
2023-11-16,02:20:51.000,320,11054475,13085,0,1700101250,13090.07871065,82.14555575999839,53523.92920824
2023-11-16,02:20:52.000,320,11054439,13125,0,1700101251,13090.065238029994,82.12440837000031,53523.91523400001
2023-11-16,02:20:53.000,320,11054449,13245,0,1700101252,13090.01134754999,82.12440837000031,53523.8104272
2023-11-16,02:20:54.000,320,11054484,13525,0,1700101253,13089.964193379994,82.12440837000031,53523.775491600005
2023-11-16,02:20:55.000,320,11054492,13125,0,1700101254,13089.917039209999,82.1737522800031,53523.75453024
2023-11-16,02:20:56.000,320,11054468,13765,0,1700101255,13089.99113861999,82.15260488999775,53523.85234992
2023-11-16,02:20:57.000,320,11054517,13125,0,1700101256,13089.950720759989,82.15965402000438,53523.78946584
2023-11-16,02:20:58.000,320,11054459,13285,0,1700101257,13089.903566589994,82.16670315000374,53523.71260752
2023-11-16,02:20:59.000,320,11054457,13645,0,1700101258,13089.903566589994,82.16670315000374,53523.81741432001
2023-11-16,02:21:00.000,320,11054481,13405,0,1700101259,13089.903566589994,82.15965402000438,53523.79645296001
2023-11-16,02:21:01.000,320,11054449,13285,0,1700101260,13089.863148729994,82.1737522800031,53523.74754312001
2023-11-16,02:21:02.000,320,11054472,13405,0,1700101261,13089.856412419998,82.19489967000118,53523.79645296001
2023-11-16,02:21:03.000,320,11054487,13445,0,1700101262,13089.782313009993,82.2089979299999,53523.656710560004
2023-11-16,02:21:04.000,320,11054494,13245,0,1700101263,13089.795785629998,82.23719445000461,53523.71959464001
2023-11-16,02:21:05.000,320,11054500,13605,0,1700101264,13089.775576699998,82.2089979299999,53523.67068480001
2023-11-16,02:21:06.000,320,11054494,13285,0,1700101265,13089.768840389988,82.16670315000374,53523.71260752
2023-11-16,02:21:07.000,320,11054492,13605,0,1700101266,13089.735158839998,82.2089979299999,53523.66369768
2023-11-16,02:21:08.000,320,11054477,13285,0,1700101267,13089.654323119998,82.22309618999861,53523.565878
2023-11-16,02:21:09.000,320,11054541,13605,0,1700101268,13089.654323119998,82.23719445000461,53523.57985224001
2023-11-16,02:21:10.000,320,11054510,13445,0,1700101269,13089.701477289993,82.23719445000461,53523.6357492
2023-11-16,02:21:11.000,320,11054441,13565,0,1700101270,13089.674532049998,82.26539097000204,53523.62876208001
2023-11-16,02:21:12.000,320,11054491,13445,0,1700101271,13089.681268359993,82.26539097000204,53523.62876208001
2023-11-16,02:21:13.000,320,11054480,13405,0,1700101272,13089.661059429993,82.25834184000269,53523.565878
2023-11-16,02:21:14.000,320,11054505,13245,0,1700101273,13089.634114189997,82.27948923000076,53523.58683936
2023-11-16,02:21:15.000,320,11054484,13565,0,1700101274,13089.627377880002,82.25834184000269,53523.62876208001
2023-11-16,02:21:16.000,320,11054481,13405,0,1700101275,13089.647586810002,82.27948923000076,53523.58683936
2023-11-16,02:21:17.000,320,11054476,13285,0,1700101276,13089.613905259997,82.3217840100042,53523.607800720005
2023-11-16,02:21:18.000,320,11054477,13525,0,1700101277,13089.546542160002,82.33588227000291,53523.50299392001
2023-11-16,02:21:19.000,320,11054474,13165,0,1700101278,13089.526333230002,82.32883314000355,53523.51696816
2023-11-16,02:21:20.000,320,11054503,13325,0,1700101279,13089.573487399997,82.32883314000355,53523.58683936
2023-11-16,02:21:21.000,320,11054429,13325,0,1700101280,13089.566751090002,82.3076857499982,53523.59382648
2023-11-16,02:21:22.000,320,11054469,13325,0,1700101281,13089.553278469997,82.32883314000355,53523.54491664
2023-11-16,02:21:23.000,320,11054449,13445,0,1700101282,13089.492651679997,82.33588227000291,53523.53094240001
2023-11-16,02:21:24.000,320,11054462,13765,0,1700101283,13089.465706440002,82.36407879000035,53523.52395528
2023-11-16,02:21:25.000,320,11054484,13245,0,1700101284,13089.458970129992,82.34998053000163,53523.50299392001
2023-11-16,02:21:26.000,320,11054479,13285,0,1700101285,13089.492651679997,82.38522617999843,53523.53094240001
2023-11-16,02:21:27.000,320,11054483,13285,0,1700101286,13089.458970129992,82.37817704999907,53523.4960068
2023-11-16,02:21:28.000,320,11054487,13405,0,1700101287,13089.405079650001,82.38522617999843,53523.45408408
2023-11-16,02:21:29.000,320,11054548,13445,0,1700101288,13089.391607029997,82.37112791999971,53523.44709696
2023-11-16,02:21:30.000,320,11054451,13325,0,1700101289,13089.405079650001,82.36407879000035,53523.537929520004
2023-11-16,02:21:31.000,320,11054461,13325,0,1700101290,13089.391607029997,82.36407879000035,53523.509981040006
2023-11-16,02:21:32.000,320,11054513,13485,0,1700101291,13089.378134409992,82.39932444000442,53523.54491664
2023-11-16,02:21:33.000,320,11054508,13365,0,1700101292,13089.283826070001,82.32883314000355,53523.41914848
2023-11-16,02:21:34.000,320,11054474,13365,0,1700101293,13089.290562379996,82.36407879000035,53523.41914848
2023-11-16,02:21:35.000,320,11054481,13365,0,1700101294,13089.330980239996,82.37817704999907,53523.4960068
2023-11-16,02:21:36.000,320,11054497,13125,0,1700101295,13089.357925479992,82.36407879000035,53523.558890880005
2023-11-16,02:21:37.000,320,11054466,13605,0,1700101296,13089.371398099996,82.34293140000227,53523.537929520004
2023-11-16,02:21:38.000,320,11054483,13245,0,1700101297,13089.344452860001,82.37817704999907,53523.53094240001
2023-11-16,02:21:39.000,320,11054451,13685,0,1700101298,13089.337716549991,82.38522617999843,53523.46805832
2023-11-16,02:21:40.000,320,11054447,13285,0,1700101299,13089.310771309996,82.41342270000314,53523.440109840005
2023-11-16,02:21:41.000,320,11054481,13605,0,1700101300,13089.22319928,82.38522617999843,53523.41914848
2023-11-16,02:21:42.000,320,11054453,13405,0,1700101301,13089.277089759991,82.39932444000442,53523.39818712
2023-11-16,02:21:43.000,320,11054520,13285,0,1700101302,13089.209726659996,82.44866834999993,53523.391200000005
2023-11-16,02:21:44.000,320,11054461,13325,0,1700101303,13089.236671899991,82.43457009000122,53523.46805832
2023-11-16,02:21:45.000,320,11054484,13165,0,1700101304,13089.250144519996,82.47686487000465,53523.45408408
2023-11-16,02:21:46.000,320,11054440,13605,0,1700101305,13089.216462969991,82.46276660999865,53523.41216136001
2023-11-16,02:21:47.000,320,11054484,13285,0,1700101306,13089.20299035,82.4557174799993,53523.41914848
2023-11-16,02:21:48.000,320,11054466,13085,0,1700101307,13089.1019457,82.50506139000208,53523.36325152001
2023-11-16,02:21:49.000,320,11054505,13405,0,1700101308,13089.07500045999,82.5191596500008,53523.36325152001
2023-11-16,02:21:50.000,320,11054465,13205,0,1700101309,13089.07500045999,82.5191596500008,53523.391200000005
2023-11-16,02:21:51.000,320,11054448,13285,0,1700101310,13089.088473079995,82.49801226000272,53523.43312272001
2023-11-16,02:21:52.000,320,11054492,13405,0,1700101311,13089.11541831999,82.51211052000144,53523.43312272001
2023-11-16,02:21:53.000,320,11054451,13245,0,1700101312,13089.088473079995,82.54735616999824,53523.40517424
2023-11-16,02:21:54.000,320,11054498,13565,0,1700101313,13089.02110998,82.5191596500008,53523.32831592
2023-11-16,02:21:55.000,320,11054509,13245,0,1700101314,13089.03458259999,82.50506139000208,53523.342290160006
2023-11-16,02:21:56.000,320,11054482,13725,0,1700101315,13089.00090105,82.483914000004,53523.33530304001
2023-11-16,02:21:57.000,320,11054439,13285,0,1700101316,13088.96048319,82.49096313000337,53523.38421288001
2023-11-16,02:21:58.000,320,11054459,13525,0,1700101317,13088.947010569995,82.50506139000208,53523.29338032001
2023-11-16,02:21:59.000,320,11054495,13445,0,1700101318,13088.91332901999,82.51211052000144,53523.30735456
2023-11-16,02:22:00.000,320,11054481,13565,0,1700101319,13088.97395580999,82.51211052000144,53523.342290160006
2023-11-16,02:22:01.000,320,11054491,13405,0,1700101320,13088.926801639995,82.49801226000272,53523.38421288001
2023-11-16,02:22:02.000,320,11054498,13445,0,1700101321,13088.95374687999,82.55440530000487,53523.391200000005
2023-11-16,02:22:03.000,320,11054473,13285,0,1700101322,13088.866174849994,82.50506139000208,53523.32831592
2023-11-16,02:22:04.000,320,11054443,13165,0,1700101323,13088.845965919994,82.5191596500008,53523.33530304001
2023-11-16,02:22:05.000,320,11054501,13565,0,1700101324,13088.845965919994,82.5191596500008,53523.321328800004
2023-11-16,02:22:06.000,320,11054498,13325,0,1700101325,13088.866174849994,82.52620878000016,53523.31434168001
2023-11-16,02:22:07.000,320,11054508,13205,0,1700101326,13088.765130199994,82.51211052000144,53523.26543184001
2023-11-16,02:22:08.000,320,11054514,13325,0,1700101327,13088.765130199994,82.51211052000144,53523.30036744
2023-11-16,02:22:09.000,320,11054475,13165,0,1700101328,13088.83249329999,82.54030703999888,53523.3562644
2023-11-16,02:22:10.000,320,11054465,13045,0,1700101329,13088.83249329999,82.54030703999888,53523.29338032001
2023-11-16,02:22:11.000,320,11054493,13325,0,1700101330,13088.805548059994,82.49801226000272,53523.32831592
2023-11-16,02:22:12.000,320,11054486,13565,0,1700101331,13088.785339129994,82.52620878000016,53523.34927728
2023-11-16,02:22:13.000,320,11054477,13285,0,1700101332,13088.704503409994,82.53325790999952,53523.29338032001
2023-11-16,02:22:14.000,320,11054454,13605,0,1700101333,13088.711239719989,82.52620878000016,53523.24447048001
2023-11-16,02:22:15.000,320,11054475,13405,0,1700101334,13088.758393889999,82.5191596500008,53523.3562644
2023-11-16,02:22:16.000,320,11054490,13085,0,1700101335,13088.79207543999,82.49096313000337,53523.321328800004
2023-11-16,02:22:17.000,320,11054420,13365,0,1700101336,13088.711239719989,82.49096313000337,53523.321328800004
2023-11-16,02:22:18.000,320,11054489,13485,0,1700101337,13088.691030789989,82.49801226000272,53523.18857352
2023-11-16,02:22:19.000,320,11054479,13285,0,1700101338,13088.711239719989,82.53325790999952,53523.26543184001
2023-11-16,02:22:20.000,320,11054502,13405,0,1700101339,13088.711239719989,82.56145443000423,53523.23748336
2023-11-16,02:22:21.000,320,11054467,13445,0,1700101340,13088.697767099999,82.55440530000487,53523.26543184001
2023-11-16,02:22:22.000,320,11054457,13445,0,1700101341,13088.650612929989,82.55440530000487,53523.2514576
2023-11-16,02:22:23.000,320,11054495,13325,0,1700101342,13088.603458759993,82.55440530000487,53523.23049624
2023-11-16,02:22:24.000,320,11054500,13565,0,1700101343,13088.623667689993,82.59670008000103,53523.24447048001
2023-11-16,02:22:25.000,320,11054443,13405,0,1700101344,13088.670821859989,82.63899486000446,53523.27940608
2023-11-16,02:22:26.000,320,11054456,13285,0,1700101345,13088.657349239998,82.64604399000382,53523.25844472
2023-11-16,02:22:27.000,320,11054480,13445,0,1700101346,13088.603458759993,82.63899486000446,53523.26543184001
2023-11-16,02:22:28.000,320,11054480,13405,0,1700101347,13088.589986139988,82.6671913800019,53523.202547760004
2023-11-16,02:22:29.000,320,11054472,13245,0,1700101348,13088.549568279988,82.6671913800019,53523.174599280006
2023-11-16,02:22:30.000,320,11054439,13285,0,1700101349,13088.569777209988,82.68128964000061,53523.25844472
2023-11-16,02:22:31.000,320,11054455,13445,0,1700101350,13088.536095659998,82.72358442000404,53523.18857352
2023-11-16,02:22:32.000,320,11054512,13645,0,1700101351,13088.563040899993,82.71653529000469,53523.30735456
2023-11-16,02:22:33.000,320,11054488,13445,0,1700101352,13088.576513519998,82.75178094000148,53523.25844472
2023-11-16,02:22:34.000,320,11054466,13605,0,1700101353,13088.522623039993,82.75178094000148,53523.25844472
2023-11-16,02:22:35.000,320,11054499,13565,0,1700101354,13088.536095659998,82.78702658999828,53523.29338032001
2023-11-16,02:22:36.000,320,11054469,13605,0,1700101355,13088.495677799998,82.77292832999956,53523.27940608
2023-11-16,02:22:37.000,320,11054492,13445,0,1700101356,13088.502414109993,82.85751788999914,53523.272418960005
2023-11-16,02:22:38.000,320,11054464,13085,0,1700101357,13088.455259939998,82.80817398000363,53523.1815864
2023-11-16,02:22:39.000,320,11054504,13245,0,1700101358,13088.475468869998,82.85751788999914,53523.18857352
2023-11-16,02:22:40.000,320,11054484,12925,0,1700101359,13088.529359349988,82.84341963000043,53523.24447048001
2023-11-16,02:22:41.000,320,11054446,13245,0,1700101360,13088.495677799998,82.89276354000322,53523.26543184001
2023-11-16,02:22:42.000,320,11054498,13245,0,1700101361,13088.542831969993,82.84341963000043,53523.2863932
2023-11-16,02:22:43.000,320,11054473,13405,0,1700101362,13088.515886729998,82.89276354000322,53523.23748336
2023-11-16,02:22:44.000,320,11054433,13205,0,1700101363,13088.488941490003,82.90686180000193,53523.13267656
2023-11-16,02:22:45.000,320,11054480,13565,0,1700101364,13088.509150419988,82.9139109300013,53523.174599280006
2023-11-16,02:22:46.000,320,11054467,13285,0,1700101365,13088.522623039993,82.92096006000065,53523.23748336
2023-11-16,02:22:47.000,320,11054491,13645,0,1700101366,13088.529359349988,82.96325484000408,53523.25844472
2023-11-16,02:22:48.000,320,11054513,13205,0,1700101367,13088.502414109993,82.95620571000472,53523.223509120005
2023-11-16,02:22:49.000,320,11054502,13325,0,1700101368,13088.509150419988,82.94210744999873,53523.223509120005
2023-11-16,02:22:50.000,320,11054437,13325,0,1700101369,13088.549568279988,82.93505831999937,53523.27940608
2023-11-16,02:22:51.000,320,11054464,13085,0,1700101370,13088.509150419988,82.99145136000152,53523.202547760004
2023-11-16,02:22:52.000,320,11054486,13445,0,1700101371,13088.542831969993,82.98440223000216,53523.23748336
2023-11-16,02:22:53.000,320,11054452,13365,0,1700101372,13088.502414109993,83.04079527000431,53523.16761216001
2023-11-16,02:22:54.000,320,11054499,13205,0,1700101373,13088.441787319993,83.03374613999767,53523.18857352
2023-11-16,02:22:55.000,320,11054503,13445,0,1700101374,13088.549568279988,83.03374613999767,53523.27940608
2023-11-16,02:22:56.000,320,11054482,13365,0,1700101375,13088.556304589998,83.05489353000303,53523.2863932
2023-11-16,02:22:57.000,320,11054499,13245,0,1700101376,13088.536095659998,83.03374613999767,53523.2514576
2023-11-16,02:22:58.000,320,11054436,13325,0,1700101377,13088.522623039993,83.03374613999767,53523.20953488
2023-11-16,02:22:59.000,320,11054533,13365,0,1700101378,13088.536095659998,83.08309005000046,53523.26543184001
2023-11-16,02:23:00.000,320,11054478,13245,0,1700101379,13088.529359349988,83.06899179000175,53523.25844472
2023-11-16,02:23:01.000,320,11054522,13405,0,1700101380,13088.529359349988,83.09013917999982,53523.23049624
2023-11-16,02:23:02.000,320,11054481,13285,0,1700101381,13088.515886729998,83.05489353000303,53523.23748336
2023-11-16,02:23:03.000,320,11054452,13405,0,1700101382,13088.448523630002,83.09013917999982,53523.24447048001
2023-11-16,02:23:04.000,320,11054510,13325,0,1700101383,13088.482205179993,83.08309005000046,53523.27940608
2023-11-16,02:23:05.000,320,11054451,13325,0,1700101384,13088.556304589998,83.0760409200011,53523.321328800004
2023-11-16,02:23:06.000,320,11054477,13125,0,1700101385,13088.549568279988,83.05489353000303,53523.31434168001
2023-11-16,02:23:07.000,320,11054513,13365,0,1700101386,13088.536095659998,83.08309005000046,53523.29338032001
2023-11-16,02:23:08.000,320,11054454,13405,0,1700101387,13088.529359349988,83.03374613999767,53523.272418960005
2023-11-16,02:23:09.000,320,11054503,13405,0,1700101388,13088.488941490003,83.06899179000175,53523.272418960005
2023-11-16,02:23:10.000,320,11054447,13485,0,1700101389,13088.529359349988,83.08309005000046,53523.30735456
2023-11-16,02:23:11.000,320,11054488,13445,0,1700101390,13088.529359349988,83.08309005000046,53523.33530304001
2023-11-16,02:23:12.000,320,11054500,13165,0,1700101391,13088.556304589998,83.06194266000239,53523.34927728
2023-11-16,02:23:13.000,320,11054466,13485,0,1700101392,13088.515886729998,83.1112865699979,53523.321328800004
2023-11-16,02:23:14.000,320,11054485,13245,0,1700101393,13088.482205179993,83.09718830999918,53523.30036744
2023-11-16,02:23:15.000,320,11054515,13565,0,1700101394,13088.522623039993,83.1112865699979,53523.31434168001
2023-11-16,02:23:16.000,320,11054477,13365,0,1700101395,13088.556304589998,83.09718830999918,53523.33530304001
2023-11-16,02:23:17.000,320,11054501,13325,0,1700101396,13088.509150419988,83.09013917999982,53523.32831592
2023-11-16,02:23:18.000,320,11054479,13525,0,1700101397,13088.414842079997,83.06899179000175,53523.2514576
2023-11-16,02:23:19.000,320,11054445,13245,0,1700101398,13088.448523630002,83.1253848300039,53523.2863932
2023-11-16,02:23:20.000,320,11054457,13245,0,1700101399,13088.549568279988,83.14653222000197,53523.38421288001
2023-11-16,02:23:21.000,320,11054507,13565,0,1700101400,13088.495677799998,83.1253848300039,53523.370238640004
2023-11-16,02:23:22.000,320,11054469,13365,0,1700101401,13088.549568279988,83.1253848300039,53523.33530304001
2023-11-16,02:23:23.000,320,11054488,13245,0,1700101402,13088.509150419988,83.14653222000197,53523.33530304001
2023-11-16,02:23:24.000,320,11054515,13445,0,1700101403,13088.461996249993,83.15358135000133,53523.31434168001
2023-11-16,02:23:25.000,320,11054477,13205,0,1700101404,13088.455259939998,83.16063048000069,53523.31434168001
2023-11-16,02:23:26.000,320,11054456,13285,0,1700101405,13088.502414109993,83.14653222000197,53523.3562644
2023-11-16,02:23:27.000,320,11054486,13405,0,1700101406,13088.482205179993,83.16767961000005,53523.30735456
2023-11-16,02:23:28.000,320,11054432,13525,0,1700101407,13088.515886729998,83.19587613000476,53523.34927728
2023-11-16,02:23:29.000,320,11054511,13565,0,1700101408,13088.475468869998,83.19587613000476,53523.29338032001
2023-11-16,02:23:30.000,320,11054496,13125,0,1700101409,13088.455259939998,83.18177786999877,53523.34927728
2023-11-16,02:23:31.000,320,11054484,13005,0,1700101410,13088.461996249993,83.2240726500022,53523.32831592
2023-11-16,02:23:32.000,320,11054468,13085,0,1700101411,13088.468732560003,83.20292526000412,53523.31434168001
2023-11-16,02:23:33.000,320,11054503,13405,0,1700101412,13088.401369459993,83.19587613000476,53523.2514576
2023-11-16,02:23:34.000,320,11054465,13485,0,1700101413,13088.495677799998,83.23112178000156,53523.30036744
2023-11-16,02:23:35.000,320,11054465,13525,0,1700101414,13088.468732560003,83.23817091000092,53523.32831592
2023-11-16,02:23:36.000,320,11054484,13365,0,1700101415,13088.482205179993,83.25226916999964,53523.33530304001
2023-11-16,02:23:37.000,320,11054494,13405,0,1700101416,13088.488941490003,83.28751482000371,53523.34927728
2023-11-16,02:23:38.000,320,11054485,13525,0,1700101417,13088.495677799998,83.3227604700005,53523.30036744
2023-11-16,02:23:39.000,320,11054441,13125,0,1700101418,13088.488941490003,83.3227604700005,53523.34927728
2023-11-16,02:23:40.000,320,11054462,13285,0,1700101419,13088.482205179993,83.3227604700005,53523.36325152001
2023-11-16,02:23:41.000,320,11054514,13925,0,1700101420,13088.502414109993,83.30866221000178,53523.37722576
2023-11-16,02:23:42.000,320,11054505,13405,0,1700101421,13088.529359349988,83.32980959999986,53523.370238640004
2023-11-16,02:23:43.000,320,11054473,13565,0,1700101422,13088.455259939998,83.37915351000265,53523.31434168001
2023-11-16,02:23:44.000,320,11054480,13525,0,1700101423,13088.475468869998,83.38620264000201,53523.32831592
2023-11-16,02:23:45.000,320,11054477,13285,0,1700101424,13088.576513519998,83.38620264000201,53523.391200000005
2023-11-16,02:23:46.000,320,11054475,13445,0,1700101425,13088.515886729998,83.4355465500048,53523.440109840005
2023-11-16,02:23:47.000,320,11054502,13525,0,1700101426,13088.495677799998,83.44964481000352,53523.321328800004
2023-11-16,02:23:48.000,320,11054458,13605,0,1700101427,13088.529359349988,83.47784133000096,53523.39818712
2023-11-16,02:23:49.000,320,11054452,13205,0,1700101428,13088.522623039993,83.48489046000032,53523.41216136001
2023-11-16,02:23:50.000,320,11054454,13285,0,1700101429,13088.468732560003,83.50603784999839,53523.30735456
2023-11-16,02:23:51.000,320,11054462,13245,0,1700101430,13088.435051009998,83.52718524000375,53523.3562644
2023-11-16,02:23:52.000,320,11054466,13445,0,1700101431,13088.522623039993,83.49898871999903,53523.41216136001
2023-11-16,02:23:53.000,320,11054494,13565,0,1700101432,13088.509150419988,83.52718524000375,53523.44709696
2023-11-16,02:23:54.000,320,11054509,13685,0,1700101433,13088.515886729998,83.49193958999967,53523.4261356
2023-11-16,02:23:55.000,320,11054501,13405,0,1700101434,13088.515886729998,83.49193958999967,53523.45408408
2023-11-16,02:23:56.000,320,11054450,13645,0,1700101435,13088.515886729998,83.54833263000182,53523.4261356
2023-11-16,02:23:57.000,320,11054481,13565,0,1700101436,13088.455259939998,83.55538176000118,53523.4261356
2023-11-16,02:23:58.000,320,11054492,13445,0,1700101437,13088.435051009998,83.57652914999926,53523.30735456
2023-11-16,02:23:59.000,320,11054462,13245,0,1700101438,13088.394633149997,83.62587306000205,53523.321328800004
2023-11-16,02:24:00.000,320,11054492,13445,0,1700101439,13088.455259939998,83.59767654000461,53523.44709696
2023-11-16,02:24:01.000,320,11054464,13365,0,1700101440,13088.428314700002,83.66111870999885,53523.43312272001
2023-11-16,02:24:02.000,320,11054463,13285,0,1700101441,13088.435051009998,83.61882393000269,53523.43312272001
2023-11-16,02:24:03.000,320,11054463,13325,0,1700101442,13088.381160529992,83.63292219000141,53523.41914848
2023-11-16,02:24:04.000,320,11054458,13325,0,1700101443,13088.360951599992,83.66111870999885,53523.34927728
2023-11-16,02:24:05.000,320,11054464,13565,0,1700101444,13088.327270050002,83.63292219000141,53523.31434168001
2023-11-16,02:24:06.000,320,11054453,13245,0,1700101445,13088.387896840002,83.63292219000141,53523.391200000005
2023-11-16,02:24:07.000,320,11054446,13045,0,1700101446,13088.347478980002,83.68931523000356,53523.43312272001
2023-11-16,02:24:08.000,320,11054473,13485,0,1700101447,13088.347478980002,83.70341349000228,53523.39818712
2023-11-16,02:24:09.000,320,11054472,13285,0,1700101448,13088.334006359997,83.73865913999907,53523.370238640004
2023-11-16,02:24:10.000,320,11054461,13205,0,1700101449,13088.347478980002,83.75980653000443,53523.43312272001
2023-11-16,02:24:11.000,320,11054530,13445,0,1700101450,13088.300324809992,83.79505218000122,53523.39818712
2023-11-16,02:24:12.000,320,11054464,13445,0,1700101451,13088.273379569997,83.80210131000058,53523.36325152001
2023-11-16,02:24:13.000,320,11054452,13325,0,1700101452,13088.239698019992,83.82324869999866,53523.34927728
2023-11-16,02:24:14.000,320,11054467,13165,0,1700101453,13088.239698019992,83.85849435000273,53523.321328800004
2023-11-16,02:24:15.000,320,11054520,13245,0,1700101454,13088.253170639997,83.88669087000017,53523.370238640004
2023-11-16,02:24:16.000,320,11054474,13285,0,1700101455,13088.253170639997,83.89373999999953,53523.39818712
2023-11-16,02:24:17.000,320,11054474,13405,0,1700101456,13088.246434330002,83.90783825999824,53523.37722576
2023-11-16,02:24:18.000,320,11054461,13405,0,1700101457,13088.246434330002,83.93603478000296,53523.32831592
2023-11-16,02:24:19.000,320,11054481,13365,0,1700101458,13088.239698019992,83.95718217000103,53523.41216136001
2023-11-16,02:24:20.000,320,11054501,13245,0,1700101459,13088.280115879992,83.96423130000039,53523.391200000005
2023-11-16,02:24:21.000,320,11054513,13565,0,1700101460,13088.273379569997,83.94308391000231,53523.4261356
2023-11-16,02:24:22.000,320,11054510,13485,0,1700101461,13088.280115879992,84.00652608000382,53523.370238640004
2023-11-16,02:24:23.000,320,11054515,13485,0,1700101462,13088.266643260002,84.05586998999934,53523.32831592
2023-11-16,02:24:24.000,320,11054513,13525,0,1700101463,13088.259906949992,84.03472260000126,53523.32831592
2023-11-16,02:24:25.000,320,11054461,13405,0,1700101464,13088.313797429997,84.05586998999934,53523.41216136001
2023-11-16,02:24:26.000,320,11054484,13565,0,1700101465,13088.320533739992,84.0629191199987,53523.391200000005
2023-11-16,02:24:27.000,320,11054508,13245,0,1700101466,13088.293588499997,84.06996824999806,53523.38421288001
2023-11-16,02:24:28.000,320,11054453,13245,0,1700101467,13088.253170639997,84.10521390000213,53523.2863932
2023-11-16,02:24:29.000,320,11054472,13205,0,1700101468,13088.273379569997,84.07701738000469,53523.31434168001
2023-11-16,02:24:30.000,320,11054475,13405,0,1700101469,13088.347478980002,84.09111564000341,53523.36325152001
2023-11-16,02:24:31.000,320,11054516,12925,0,1700101470,13088.354215289997,84.08406651000405,53523.36325152001
2023-11-16,02:24:32.000,320,11054502,13245,0,1700101471,13088.360951599992,84.13341041999956,53523.40517424
2023-11-16,02:24:33.000,320,11054478,13285,0,1700101472,13088.387896840002,84.11931216000085,53523.391200000005
2023-11-16,02:24:34.000,320,11054464,13405,0,1700101473,13088.394633149997,84.18275433000235,53523.40517424
2023-11-16,02:24:35.000,320,11054461,13285,0,1700101474,13088.387896840002,84.16160694000428,53523.370238640004
2023-11-16,02:24:36.000,320,11054511,13245,0,1700101475,13088.401369459993,84.15455781000492,53523.30036744
2023-11-16,02:24:37.000,320,11054470,13525,0,1700101476,13088.374424219997,84.16865607000364,53523.34927728
2023-11-16,02:24:38.000,320,11054465,13405,0,1700101477,13088.347478980002,84.16865607000364,53523.30735456
2023-11-16,02:24:39.000,320,11054474,13245,0,1700101478,13088.367687910002,84.15455781000492,53523.32831592
2023-11-16,02:24:40.000,320,11054442,13405,0,1700101479,13088.381160529992,84.14045954999892,53523.3562644
2023-11-16,02:24:41.000,320,11054420,13165,0,1700101480,13088.408105770002,84.1263612900002,53523.41914848
2023-11-16,02:24:42.000,320,11054488,13085,0,1700101481,13088.435051009998,84.15455781000492,53523.3562644
2023-11-16,02:24:43.000,320,11054524,13845,0,1700101482,13088.435051009998,84.16865607000364,53523.38421288001
2023-11-16,02:24:44.000,320,11054537,13405,0,1700101483,13088.354215289997,84.175705200003,53523.23049624
2023-11-16,02:24:45.000,320,11054499,13485,0,1700101484,13088.408105770002,84.14045954999892,53523.2514576
2023-11-16,02:24:46.000,320,11054489,13405,0,1700101485,13088.428314700002,84.18980346000171,53523.27940608
2023-11-16,02:24:47.000,320,11054467,13125,0,1700101486,13088.421578389993,84.21799997999915,53523.32831592
2023-11-16,02:24:48.000,320,11054480,13405,0,1700101487,13088.381160529992,84.23209823999787,53523.29338032001
2023-11-16,02:24:49.000,320,11054487,13245,0,1700101488,13088.408105770002,84.18980346000171,53523.2514576
2023-11-16,02:24:50.000,320,11054483,13285,0,1700101489,13088.461996249993,84.21799997999915,53523.33530304001
2023-11-16,02:24:51.000,320,11054500,13325,0,1700101490,13088.488941490003,84.21095084999979,53523.3562644
2023-11-16,02:24:52.000,320,11054527,13325,0,1700101491,13088.488941490003,84.20390172000043,53523.29338032001
2023-11-16,02:24:53.000,320,11054499,13205,0,1700101492,13088.475468869998,84.22504910999851,53523.23748336
2023-11-16,02:24:54.000,320,11054487,13165,0,1700101493,13088.529359349988,84.2391473700045,53523.23049624
2023-11-16,02:24:55.000,320,11054487,13245,0,1700101494,13088.556304589998,84.26029476000258,53523.31434168001
2023-11-16,02:24:56.000,320,11054469,13565,0,1700101495,13088.610195069989,84.25324563000322,53523.2863932
2023-11-16,02:24:57.000,320,11054496,13125,0,1700101496,13088.603458759993,84.26029476000258,53523.33530304001
2023-11-16,02:24:58.000,320,11054504,13485,0,1700101497,13088.603458759993,84.26029476000258,53523.30735456
2023-11-16,02:24:59.000,320,11054528,13285,0,1700101498,13088.657349239998,84.24619650000386,53523.32831592
2023-11-16,02:25:00.000,320,11054494,13445,0,1700101499,13088.724712339994,84.30258953999873,53523.272418960005
2023-11-16,02:25:01.000,320,11054488,13565,0,1700101500,13088.717976029999,84.3096386699981,53523.30735456
2023-11-16,02:25:02.000,320,11054509,13605,0,1700101501,13088.778602819999,84.3378351900028,53523.32831592
2023-11-16,02:25:03.000,320,11054492,13085,0,1700101502,13088.744921269994,84.38717909999832,53523.2863932
2023-11-16,02:25:04.000,320,11054496,13405,0,1700101503,13088.77186650999,84.39422822999768,53523.23049624
2023-11-16,02:25:05.000,320,11054470,13525,0,1700101504,13088.89312008999,84.3096386699981,53523.37722576
2023-11-16,02:25:06.000,320,11054449,13325,0,1700101505,13088.886383779995,84.36603171000024,53523.29338032001
2023-11-16,02:25:07.000,320,11054505,13565,0,1700101506,13088.906592709995,84.3378351900028,53523.272418960005
2023-11-16,02:25:08.000,320,11054504,13285,0,1700101507,13088.87964747,84.38717909999832,53523.2514576
2023-11-16,02:25:09.000,320,11054466,13245,0,1700101508,13088.8998564,84.36603171000024,53523.2514576
2023-11-16,02:25:10.000,320,11054468,13485,0,1700101509,13088.98069212,84.36603171000024,53523.30036744
2023-11-16,02:25:11.000,320,11054476,13045,0,1700101510,13088.99416473999,84.38012996999896,53523.29338032001
2023-11-16,02:25:12.000,320,11054483,12925,0,1700101511,13089.048055219995,84.38717909999832,53523.3562644
2023-11-16,02:25:13.000,320,11054498,13245,0,1700101512,13089.068264149995,84.3730808399996,53523.37722576
2023-11-16,02:25:14.000,320,11054507,13365,0,1700101513,13089.11541831999,84.38012996999896,53523.3562644
2023-11-16,02:25:15.000,320,11054513,13485,0,1700101514,13089.09520938999,84.38012996999896,53523.23748336
2023-11-16,02:25:16.000,320,11054468,13445,0,1700101515,13089.11541831999,84.36603171000024,53523.27940608
2023-11-16,02:25:17.000,320,11054497,13685,0,1700101516,13089.13562724999,84.35193345000152,53523.30036744
2023-11-16,02:25:18.000,320,11054511,13285,0,1700101517,13089.18278142,84.35898258000088,53523.342290160006
2023-11-16,02:25:19.000,320,11054517,13205,0,1700101518,13089.189517729996,84.3378351900028,53523.272418960005
2023-11-16,02:25:20.000,320,11054477,13285,0,1700101519,13089.229935589996,84.35193345000152,53523.30036744
2023-11-16,02:25:21.000,320,11054454,13725,0,1700101520,13089.270353449996,84.34488432000217,53523.37722576
2023-11-16,02:25:22.000,320,11054510,13765,0,1700101521,13089.283826070001,84.38012996999896,53523.31434168001
2023-11-16,02:25:23.000,320,11054507,13165,0,1700101522,13089.270353449996,84.32373693000409,53523.32831592
2023-11-16,02:25:24.000,320,11054503,13525,0,1700101523,13089.277089759991,84.31668780000473,53523.30036744
2023-11-16,02:25:25.000,320,11054455,13285,0,1700101524,13089.297298689991,84.3378351900028,53523.321328800004
2023-11-16,02:25:26.000,320,11054445,13285,0,1700101525,13089.229935589996,84.31668780000473,53523.18857352
2023-11-16,02:25:27.000,320,11054486,13285,0,1700101526,13089.277089759991,84.29554040999938,53523.25844472
2023-11-16,02:25:28.000,320,11054513,13445,0,1700101527,13089.270353449996,84.31668780000473,53523.26543184001
2023-11-16,02:25:29.000,320,11054455,13285,0,1700101528,13089.351189169996,84.28849128000002,53523.39818712
2023-11-16,02:25:30.000,320,11054502,13445,0,1700101529,13089.378134409992,84.29554040999938,53523.33530304001
2023-11-16,02:25:31.000,320,11054513,13725,0,1700101530,13089.391607029997,84.29554040999938,53523.342290160006
2023-11-16,02:25:32.000,320,11054522,13405,0,1700101531,13089.364661790001,84.2743930200013,53523.36325152001
2023-11-16,02:25:33.000,320,11054535,13605,0,1700101532,13089.317507619991,84.28849128000002,53523.31434168001
2023-11-16,02:25:34.000,320,11054485,13645,0,1700101533,13089.290562379996,84.26029476000258,53523.29338032001
2023-11-16,02:25:35.000,320,11054507,13765,0,1700101534,13089.384870720001,84.22504910999851,53523.37722576
2023-11-16,02:25:36.000,320,11054456,13085,0,1700101535,13089.411815959997,84.24619650000386,53523.38421288001
2023-11-16,02:25:37.000,320,11054507,13525,0,1700101536,13089.432024889997,84.21095084999979,53523.34927728
2023-11-16,02:25:38.000,320,11054517,13445,0,1700101537,13089.384870720001,84.23209823999787,53523.30735456
2023-11-16,02:25:39.000,320,11054520,13245,0,1700101538,13089.418552269992,84.21799997999915,53523.29338032001
2023-11-16,02:25:40.000,320,11054470,13565,0,1700101539,13089.391607029997,84.19685259000107,53523.342290160006
2023-11-16,02:25:41.000,320,11054478,13365,0,1700101540,13089.405079650001,84.19685259000107,53523.32831592
2023-11-16,02:25:42.000,320,11054486,13205,0,1700101541,13089.337716549991,84.19685259000107,53523.2863932
2023-11-16,02:25:43.000,320,11054507,13445,0,1700101542,13089.371398099996,84.1263612900002,53523.32831592
2023-11-16,02:25:44.000,320,11054464,13685,0,1700101543,13089.391607029997,84.13341041999956,53523.3562644
2023-11-16,02:25:45.000,320,11054503,13565,0,1700101544,13089.458970129992,84.10521390000213,53523.370238640004
2023-11-16,02:25:46.000,320,11054529,13245,0,1700101545,13089.452233819997,84.06996824999806,53523.342290160006
2023-11-16,02:25:47.000,320,11054502,13045,0,1700101546,13089.438761199992,84.06996824999806,53523.32831592
2023-11-16,02:25:48.000,320,11054499,13165,0,1700101547,13089.391607029997,84.0629191199987,53523.272418960005
2023-11-16,02:25:49.000,320,11054478,13645,0,1700101548,13089.391607029997,84.00652608000382,53523.2514576
2023-11-16,02:25:50.000,320,11054472,13085,0,1700101549,13089.384870720001,83.99947695000446,53523.2863932
2023-11-16,02:25:51.000,320,11054490,13165,0,1700101550,13089.357925479992,84.04177173000062,53523.27940608
2023-11-16,02:25:52.000,320,11054482,13405,0,1700101551,13089.384870720001,84.00652608000382,53523.29338032001
2023-11-16,02:25:53.000,320,11054506,13325,0,1700101552,13089.371398099996,83.97128042999975,53523.25844472
2023-11-16,02:25:54.000,320,11054519,13165,0,1700101553,13089.330980239996,83.94308391000231,53523.24447048001
2023-11-16,02:25:55.000,320,11054454,13525,0,1700101554,13089.324243930001,83.95013304000167,53523.20953488
2023-11-16,02:25:56.000,320,11054525,13445,0,1700101555,13089.317507619991,83.9289856500036,53523.27940608
2023-11-16,02:25:57.000,320,11054494,13285,0,1700101556,13089.297298689991,83.9289856500036,53523.29338032001
2023-11-16,02:25:58.000,320,11054514,13405,0,1700101557,13089.283826070001,83.93603478000296,53523.18857352
2023-11-16,02:25:59.000,320,11054470,13085,0,1700101558,13089.24340821,83.8796417400008,53523.202547760004
2023-11-16,02:26:00.000,320,11054490,13285,0,1700101559,13089.297298689991,83.88669087000017,53523.23748336
2023-11-16,02:26:01.000,320,11054467,13285,0,1700101560,13089.290562379996,83.83029782999802,53523.24447048001
2023-11-16,02:26:02.000,320,11054539,13485,0,1700101561,13089.236671899991,83.87259261000145,53523.19556064001
2023-11-16,02:26:03.000,320,11054424,13365,0,1700101562,13089.22319928,83.80210131000058,53523.19556064001
2023-11-16,02:26:04.000,320,11054499,13485,0,1700101563,13089.088473079995,83.7809539200025,53523.104728080005
2023-11-16,02:26:05.000,320,11054445,13565,0,1700101564,13089.14236356,83.78800305000186,53523.12568944001
2023-11-16,02:26:06.000,320,11054487,13405,0,1700101565,13089.11541831999,83.75980653000443,53523.13267656
2023-11-16,02:26:07.000,320,11054474,13405,0,1700101566,13089.12215463,83.75980653000443,53523.16761216001
2023-11-16,02:26:08.000,320,11054493,13445,0,1700101567,13089.11541831999,83.73865913999907,53523.202547760004
2023-11-16,02:26:09.000,320,11054443,13605,0,1700101568,13089.088473079995,83.73161000999971,53523.1117152
2023-11-16,02:26:10.000,320,11054494,12925,0,1700101569,13088.99416473999,83.71046262000164,53523.09774096001
2023-11-16,02:26:11.000,320,11054522,13525,0,1700101570,13089.01437366999,83.69636436000292,53523.07677960001
2023-11-16,02:26:12.000,320,11054489,13285,0,1700101571,13088.97395580999,83.66111870999885,53523.034856880004
2023-11-16,02:26:13.000,320,11054478,13445,0,1700101572,13088.89312008999,83.63997132000077,53522.94402432
2023-11-16,02:26:14.000,320,11054480,13165,0,1700101573,13088.845965919994,83.61882393000269,53522.94402432
2023-11-16,02:26:15.000,320,11054502,13365,0,1700101574,13088.825756989994,83.63997132000077,53522.95101144
2023-11-16,02:26:16.000,320,11054497,13365,0,1700101575,13088.87964747,83.61177480000333,53523.041844
2023-11-16,02:26:17.000,320,11054455,13405,0,1700101576,13088.886383779995,83.59767654000461,53523.01389552
2023-11-16,02:26:18.000,320,11054455,13445,0,1700101577,13088.845965919994,83.56243089000054,53522.96498568
2023-11-16,02:26:19.000,320,11054510,13285,0,1700101578,13088.785339129994,83.52718524000375,53522.90908872001
2023-11-16,02:26:20.000,320,11054504,13285,0,1700101579,13088.785339129994,83.54128350000246,53522.91607584
2023-11-16,02:26:21.000,320,11054470,13285,0,1700101580,13088.798811749999,83.49193958999967,53522.937037200005
2023-11-16,02:26:22.000,320,11054474,13565,0,1700101581,13088.758393889999,83.45669394000288,53522.93005008001
2023-11-16,02:26:23.000,320,11054474,13245,0,1700101582,13088.704503409994,83.49898871999903,53522.818256160004
2023-11-16,02:26:24.000,320,11054502,13565,0,1700101583,13088.711239719989,83.48489046000032,53522.86017888001
2023-11-16,02:26:25.000,320,11054504,13085,0,1700101584,13088.724712339994,83.45669394000288,53522.888127360005
2023-11-16,02:26:26.000,320,11054469,13285,0,1700101585,13088.724712339994,83.40735003000009,53522.80428192
2023-11-16,02:26:27.000,320,11054465,13085,0,1700101586,13088.664085549994,83.38620264000201,53522.80428192
2023-11-16,02:26:28.000,320,11054441,13565,0,1700101587,13088.657349239998,83.38620264000201,53522.77633344
2023-11-16,02:26:29.000,320,11054450,13285,0,1700101588,13088.603458759993,83.36505525000393,53522.7972948
2023-11-16,02:26:30.000,320,11054472,13245,0,1700101589,13088.536095659998,83.35800612000457,53522.74838496
2023-11-16,02:26:31.000,320,11054470,13445,0,1700101590,13088.435051009998,83.31571134000114,53522.63659104
2023-11-16,02:26:32.000,320,11054485,13365,0,1700101591,13088.563040899993,83.35800612000457,53522.769346320005
2023-11-16,02:26:33.000,320,11054467,13245,0,1700101592,13088.549568279988,83.32980959999986,53522.75537208
2023-11-16,02:26:34.000,320,11054526,13405,0,1700101593,13088.509150419988,83.30161308000243,53522.67851376
2023-11-16,02:26:35.000,320,11054455,13285,0,1700101594,13088.529359349988,83.28751482000371,53522.73441072
2023-11-16,02:26:36.000,320,11054484,13405,0,1700101595,13088.435051009998,83.30866221000178,53522.601655440005
2023-11-16,02:26:37.000,320,11054463,13325,0,1700101596,13088.441787319993,83.29456395000307,53522.671526640006
2023-11-16,02:26:38.000,320,11054492,12885,0,1700101597,13088.387896840002,83.25226916999964,53522.552745600005
2023-11-16,02:26:39.000,320,11054502,13165,0,1700101598,13088.394633149997,83.259318299999,53522.62261680001
2023-11-16,02:26:40.000,320,11054467,13285,0,1700101599,13088.448523630002,83.259318299999,53522.68550088
2023-11-16,02:26:41.000,320,11054465,13685,0,1700101600,13088.435051009998,83.259318299999,53522.671526640006
2023-11-16,02:26:42.000,320,11054477,13605,0,1700101601,13088.455259939998,83.23817091000092,53522.6575524
2023-11-16,02:26:43.000,320,11054495,13565,0,1700101602,13088.441787319993,83.16767961000005,53522.62960392
2023-11-16,02:26:44.000,320,11054503,13125,0,1700101603,13088.354215289997,83.19587613000476,53522.48986152
2023-11-16,02:26:45.000,320,11054442,13445,0,1700101604,13088.340742669992,83.20997439000348,53522.51781
2023-11-16,02:26:46.000,320,11054455,13125,0,1700101605,13088.387896840002,83.19587613000476,53522.51082288
2023-11-16,02:26:47.000,320,11054491,13525,0,1700101606,13088.354215289997,83.16767961000005,53522.55973272
2023-11-16,02:26:48.000,320,11054528,13085,0,1700101607,13088.320533739992,83.16767961000005,53522.48986152
2023-11-16,02:26:49.000,320,11054478,13525,0,1700101608,13088.313797429997,83.17472873999941,53522.447938799996
2023-11-16,02:26:50.000,320,11054472,12925,0,1700101609,13088.259906949992,83.17472873999941,53522.41999032
2023-11-16,02:26:51.000,320,11054400,13645,0,1700101610,13088.246434330002,83.13948309000261,53522.336144880006
2023-11-16,02:26:52.000,320,11054487,13285,0,1700101611,13088.273379569997,83.13243396000325,53522.44095168
2023-11-16,02:26:53.000,320,11054483,13245,0,1700101612,13088.199280159992,83.1253848300039,53522.37806760001
2023-11-16,02:26:54.000,320,11054509,13285,0,1700101613,13088.179071229992,83.09718830999918,53522.37108048
2023-11-16,02:26:55.000,320,11054479,13285,0,1700101614,13088.199280159992,83.14653222000197,53522.433964560005
2023-11-16,02:26:56.000,320,11054502,13445,0,1700101615,13088.266643260002,83.09718830999918,53522.4130032
2023-11-16,02:26:57.000,320,11054495,13525,0,1700101616,13088.206016470001,83.13243396000325,53522.385054720005
2023-11-16,02:26:58.000,320,11054503,13125,0,1700101617,13088.199280159992,83.09013917999982,53522.385054720005
2023-11-16,02:26:59.000,320,11054517,13085,0,1700101618,13088.172334919997,83.1112865699979,53522.35011912
2023-11-16,02:27:00.000,320,11054529,13405,0,1700101619,13088.192543849997,83.1112865699979,53522.40601608001
2023-11-16,02:27:01.000,320,11054463,13605,0,1700101620,13088.152125989996,83.1112865699979,53522.40601608001
2023-11-16,02:27:02.000,320,11054511,13165,0,1700101621,13088.172334919997,83.11833570000454,53522.36409336
2023-11-16,02:27:03.000,320,11054494,13525,0,1700101622,13088.078026579991,83.14653222000197,53522.28723504001
2023-11-16,02:27:04.000,320,11054479,13605,0,1700101623,13088.104971820001,83.11833570000454,53522.37108048
2023-11-16,02:27:05.000,320,11054470,13525,0,1700101624,13088.165598610001,83.11833570000454,53522.37108048
2023-11-16,02:27:06.000,320,11054506,13405,0,1700101625,13088.158862299992,83.09718830999918,53522.336144880006
2023-11-16,02:27:07.000,320,11054512,13445,0,1700101626,13088.125180750001,83.14653222000197,53522.35011912
2023-11-16,02:27:08.000,320,11054483,13325,0,1700101627,13088.078026579991,83.15358135000133,53522.2732608
2023-11-16,02:27:09.000,320,11054441,13445,0,1700101628,13088.078026579991,83.14653222000197,53522.29422216
2023-11-16,02:27:10.000,320,11054482,13605,0,1700101629,13088.138653369992,83.13243396000325,53522.315183520004
2023-11-16,02:27:11.000,320,11054490,13245,0,1700101630,13088.158862299992,83.15358135000133,53522.336144880006
2023-11-16,02:27:12.000,320,11054500,13325,0,1700101631,13088.206016470001,83.15358135000133,53522.32915776001
2023-11-16,02:27:13.000,320,11054490,13365,0,1700101632,13088.172334919997,83.16767961000005,53522.23832520001
2023-11-16,02:27:14.000,320,11054449,13445,0,1700101633,13088.118444439991,83.18177786999877,53522.25928656001
2023-11-16,02:27:15.000,320,11054520,13325,0,1700101634,13088.118444439991,83.2240726500022,53522.2732608
2023-11-16,02:27:16.000,320,11054531,13525,0,1700101635,13088.152125989996,83.19587613000476,53522.22435096
2023-11-16,02:27:17.000,320,11054490,13565,0,1700101636,13088.098235509991,83.24522004000028,53522.21037672001
2023-11-16,02:27:18.000,320,11054495,13285,0,1700101637,13088.078026579991,83.23817091000092,53522.15447976
2023-11-16,02:27:19.000,320,11054478,13285,0,1700101638,13088.071290269996,83.25226916999964,53522.16146688001
2023-11-16,02:27:20.000,320,11054505,13045,0,1700101639,13088.165598610001,83.28046569000435,53522.23832520001
2023-11-16,02:27:21.000,320,11054473,13365,0,1700101640,13088.145389680001,83.259318299999,53522.217363840005
2023-11-16,02:27:22.000,320,11054468,13765,0,1700101641,13088.111708129996,83.28751482000371,53522.25928656001
2023-11-16,02:27:23.000,320,11054478,13325,0,1700101642,13088.138653369992,83.32980959999986,53522.21037672001
2023-11-16,02:27:24.000,320,11054489,13365,0,1700101643,13088.057817649991,83.30866221000178,53522.18242824
2023-11-16,02:27:25.000,320,11054507,13645,0,1700101644,13088.057817649991,83.34390785999858,53522.1335184
2023-11-16,02:27:26.000,320,11054459,13405,0,1700101645,13088.071290269996,83.34390785999858,53522.1335184
2023-11-16,02:27:27.000,320,11054513,13285,0,1700101646,13088.010663479996,83.34390785999858,53522.09159568001
2023-11-16,02:27:28.000,320,11054455,13645,0,1700101647,13088.125180750001,83.36505525000393,53522.10556992
2023-11-16,02:27:29.000,320,11054495,12925,0,1700101648,13088.091499199996,83.36505525000393,53522.10556992
2023-11-16,02:27:30.000,320,11054467,13725,0,1700101649,13088.138653369992,83.38620264000201,53522.168454000006
2023-11-16,02:27:31.000,320,11054479,13525,0,1700101650,13088.098235509991,83.39325177000137,53522.098582800005
2023-11-16,02:27:32.000,320,11054492,12965,0,1700101651,13088.091499199996,83.38620264000201,53522.1335184
2023-11-16,02:27:33.000,320,11054493,13325,0,1700101652,13088.051081339996,83.41439915999945,53522.10556992
2023-11-16,02:27:34.000,320,11054470,13365,0,1700101653,13088.010663479996,83.4355465500048,53522.049672960005
2023-11-16,02:27:35.000,320,11054458,13365,0,1700101654,13088.04434503,83.4707922000016,53522.10556992
2023-11-16,02:27:36.000,320,11054471,13565,0,1700101655,13088.051081339996,83.48489046000032,53522.098582800005
2023-11-16,02:27:37.000,320,11054500,13125,0,1700101656,13088.030872409996,83.47784133000096,53522.03569872
2023-11-16,02:27:38.000,320,11054472,13285,0,1700101657,13087.997190859991,83.46374307000224,53522.00775024
2023-11-16,02:27:39.000,320,11054516,13645,0,1700101658,13088.030872409996,83.51308697999775,53522.04268584001
2023-11-16,02:27:40.000,320,11054523,13245,0,1700101659,13088.00392717,83.51308697999775,53522.07063432001
2023-11-16,02:27:41.000,320,11054488,13405,0,1700101660,13088.017399789991,83.54833263000182,53522.04268584001
2023-11-16,02:27:42.000,320,11054527,13245,0,1700101661,13087.990454549996,83.56243089000054,53522.02172448001
2023-11-16,02:27:43.000,320,11054481,13725,0,1700101662,13087.91635513999,83.59062740999798,53521.93787904
2023-11-16,02:27:44.000,320,11054545,13085,0,1700101663,13087.929827759996,83.66111870999885,53521.91691768
2023-11-16,02:27:45.000,320,11054476,13245,0,1700101664,13087.990454549996,83.62587306000205,53522.02172448001
2023-11-16,02:27:46.000,320,11054519,13605,0,1700101665,13087.970245619996,83.67521697000484,53522.01473736
2023-11-16,02:27:47.000,320,11054438,13045,0,1700101666,13087.94330038,83.717511750001,53521.95185328001
2023-11-16,02:27:48.000,320,11054446,13205,0,1700101667,13087.89614620999,83.69636436000292,53521.930891920005
2023-11-16,02:27:49.000,320,11054530,13165,0,1700101668,13087.89614620999,83.74570826999843,53521.84005936
2023-11-16,02:27:50.000,320,11054524,13605,0,1700101669,13087.92309145,83.70341349000228,53521.90294344001
2023-11-16,02:27:51.000,320,11054476,13045,0,1700101670,13087.889409899995,83.77390479000314,53521.85403360001
2023-11-16,02:27:52.000,320,11054481,13285,0,1700101671,13087.96350931,83.76685566000378,53521.90294344001
2023-11-16,02:27:53.000,320,11054455,13165,0,1700101672,13087.93656406999,83.79505218000122,53521.881982080005
2023-11-16,02:27:54.000,320,11054466,13085,0,1700101673,13087.929827759996,83.80915043999994,53521.833072240006
2023-11-16,02:27:55.000,320,11054496,13445,0,1700101674,13087.929827759996,83.80915043999994,53521.833072240006
2023-11-16,02:27:56.000,320,11054456,13525,0,1700101675,13087.97698192999,83.79505218000122,53521.819098
2023-11-16,02:27:57.000,320,11054487,13085,0,1700101676,13087.970245619996,83.82324869999866,53521.833072240006
2023-11-16,02:27:58.000,320,11054470,13365,0,1700101677,13087.95677299999,83.88669087000017,53521.7492268
2023-11-16,02:27:59.000,320,11054465,13405,0,1700101678,13087.90288252,83.94308391000231,53521.7492268
2023-11-16,02:28:00.000,320,11054466,13205,0,1700101679,13087.990454549996,83.9289856500036,53521.79114952
2023-11-16,02:28:01.000,320,11054435,13525,0,1700101680,13087.97698192999,83.94308391000231,53521.79813664
2023-11-16,02:28:02.000,320,11054505,13045,0,1700101681,13087.95677299999,83.94308391000231,53521.777175279996
2023-11-16,02:28:03.000,320,11054472,13525,0,1700101682,13087.92309145,84.02062434000254,53521.714291200005
2023-11-16,02:28:04.000,320,11054467,13365,0,1700101683,13087.91635513999,84.03472260000126,53521.69332984
2023-11-16,02:28:05.000,320,11054519,13365,0,1700101684,13087.88267359,84.05586998999934,53521.644420000004
2023-11-16,02:28:06.000,320,11054461,13325,0,1700101685,13087.91635513999,84.03472260000126,53521.72826544
2023-11-16,02:28:07.000,320,11054495,13285,0,1700101686,13087.91635513999,84.09111564000341,53521.6793556
2023-11-16,02:28:08.000,320,11054461,13605,0,1700101687,13087.90288252,84.10521390000213,53521.65140712
2023-11-16,02:28:09.000,320,11054527,13405,0,1700101688,13087.869200969995,84.09816477000277,53521.56057456
2023-11-16,02:28:10.000,320,11054490,13765,0,1700101689,13087.92309145,84.16160694000428,53521.70031696
2023-11-16,02:28:11.000,320,11054509,13205,0,1700101690,13087.909618829995,84.21095084999979,53521.67236848
2023-11-16,02:28:12.000,320,11054453,13685,0,1700101691,13087.91635513999,84.20390172000043,53521.58852304001
2023-11-16,02:28:13.000,320,11054469,13605,0,1700101692,13087.828783109995,84.25324563000322,53521.52563896
2023-11-16,02:28:14.000,320,11054503,13285,0,1700101693,13087.828783109995,84.2391473700045,53521.56756168001
2023-11-16,02:28:15.000,320,11054492,13445,0,1700101694,13087.90288252,84.26734389000194,53521.56756168001
2023-11-16,02:28:16.000,320,11054476,13605,0,1700101695,13087.94330038,84.2743930200013,53521.60249728
2023-11-16,02:28:17.000,320,11054464,13285,0,1700101696,13087.929827759996,84.34488432000217,53521.595510160005
2023-11-16,02:28:18.000,320,11054523,13845,0,1700101697,13087.95677299999,84.34488432000217,53521.58153592
2023-11-16,02:28:19.000,320,11054533,13445,0,1700101698,13087.929827759996,84.38717909999832,53521.55358744
2023-11-16,02:28:20.000,320,11054451,13445,0,1700101699,13087.95677299999,84.40127736000431,53521.52563896
2023-11-16,02:28:21.000,320,11054467,13525,0,1700101700,13087.889409899995,84.43652301000111,53521.53262608
2023-11-16,02:28:22.000,320,11054491,13285,0,1700101701,13087.869200969995,84.40127736000431,53521.48371624
2023-11-16,02:28:23.000,320,11054489,13325,0,1700101702,13087.88267359,84.44357214000047,53521.46275488
2023-11-16,02:28:24.000,320,11054429,13405,0,1700101703,13087.90288252,84.45062126999983,53521.44878064001
2023-11-16,02:28:25.000,320,11054457,13605,0,1700101704,13087.92309145,84.49291605000326,53521.56756168001
2023-11-16,02:28:26.000,320,11054509,13125,0,1700101705,13087.97698192999,84.47881779000454,53521.48371624
2023-11-16,02:28:27.000,320,11054527,13605,0,1700101706,13087.91635513999,84.52816170000006,53521.52563896
2023-11-16,02:28:28.000,320,11054483,13285,0,1700101707,13087.90288252,84.5211125700007,53521.427819280005
2023-11-16,02:28:29.000,320,11054474,13605,0,1700101708,13087.87593727999,84.59160387000156,53521.42083216001
2023-11-16,02:28:30.000,320,11054520,13525,0,1700101709,13087.92309145,84.54930908999813,53521.51166472
2023-11-16,02:28:31.000,320,11054499,13525,0,1700101710,13087.92309145,84.59160387000156,53521.546600320005
2023-11-16,02:28:32.000,320,11054474,13445,0,1700101711,13087.997190859991,84.57045648000349,53521.51166472
2023-11-16,02:28:33.000,320,11054486,13165,0,1700101712,13087.950036689996,84.59865300000092,53521.48371624
2023-11-16,02:28:34.000,320,11054509,13605,0,1700101713,13087.94330038,84.59160387000156,53521.441793519996
2023-11-16,02:28:35.000,320,11054542,13605,0,1700101714,13087.96350931,84.64799691000371,53521.51865184001
2023-11-16,02:28:36.000,320,11054481,13525,0,1700101715,13088.037608719991,84.61275125999964,53521.441793519996
2023-11-16,02:28:37.000,320,11054470,13365,0,1700101716,13088.0241361,84.66209517000243,53521.497690480006
2023-11-16,02:28:38.000,320,11054440,13685,0,1700101717,13087.98371824,84.66209517000243,53521.378909440005
2023-11-16,02:28:39.000,320,11054466,13525,0,1700101718,13087.93656406999,84.71143907999794,53521.329999600006
2023-11-16,02:28:40.000,320,11054473,13365,0,1700101719,13088.037608719991,84.71143907999794,53521.51166472
2023-11-16,02:28:41.000,320,11054494,13605,0,1700101720,13088.104971820001,84.75373386000138,53521.49070336001
2023-11-16,02:28:42.000,320,11054519,13605,0,1700101721,13088.037608719991,84.76078299000073,53521.45576776
2023-11-16,02:28:43.000,320,11054558,13565,0,1700101722,13088.111708129996,84.75373386000138,53521.427819280005
2023-11-16,02:28:44.000,320,11054511,13405,0,1700101723,13088.064553960001,84.74668473000202,53521.3649352
2023-11-16,02:28:45.000,320,11054517,13365,0,1700101724,13088.030872409996,84.7678321200001,53521.39288368
2023-11-16,02:28:46.000,320,11054488,13285,0,1700101725,13088.111708129996,84.76078299000073,53521.476729120004
2023-11-16,02:28:47.000,320,11054519,13005,0,1700101726,13088.131917059996,84.78897950999817,53521.42083216001
2023-11-16,02:28:48.000,320,11054460,13485,0,1700101727,13088.125180750001,84.77488124999945,53521.427819280005
2023-11-16,02:28:49.000,320,11054482,13445,0,1700101728,13088.104971820001,84.80307777000417,53521.46974200001
2023-11-16,02:28:50.000,320,11054494,13405,0,1700101729,13088.185807540001,84.8312742900016,53521.427819280005
2023-11-16,02:28:51.000,320,11054519,13605,0,1700101730,13088.104971820001,84.7960286400048,53521.42083216001
2023-11-16,02:28:52.000,320,11054497,13245,0,1700101731,13088.131917059996,84.81012690000352,53521.40685792
2023-11-16,02:28:53.000,320,11054502,12885,0,1700101732,13088.152125989996,84.84537255000032,53521.378909440005
2023-11-16,02:28:54.000,320,11054513,13245,0,1700101733,13088.064553960001,84.85947080999904,53521.32301248001
2023-11-16,02:28:55.000,320,11054489,13605,0,1700101734,13088.071290269996,84.88766733000375,53521.35794808
2023-11-16,02:28:56.000,320,11054494,13605,0,1700101735,13088.125180750001,84.85947080999904,53521.46275488
2023-11-16,02:28:57.000,320,11054495,13365,0,1700101736,13088.125180750001,84.89471646000311,53521.46275488
2023-11-16,02:28:58.000,320,11054524,12925,0,1700101737,13088.158862299992,84.87356906999776,53521.42083216001
2023-11-16,02:28:59.000,320,11054492,13805,0,1700101738,13088.098235509991,84.90176559000247,53521.35794808
2023-11-16,02:29:00.000,320,11054488,13485,0,1700101739,13088.152125989996,84.90176559000247,53521.378909440005
2023-11-16,02:29:01.000,320,11054506,13245,0,1700101740,13088.131917059996,84.87356906999776,53521.41384504
2023-11-16,02:29:02.000,320,11054536,13445,0,1700101741,13088.179071229992,84.90176559000247,53521.37192232001
2023-11-16,02:29:03.000,320,11054442,13365,0,1700101742,13088.152125989996,84.92291298000055,53521.309038240004
2023-11-16,02:29:04.000,320,11054535,13285,0,1700101743,13088.145389680001,84.93701123999926,53521.37192232001
2023-11-16,02:29:05.000,320,11054522,13725,0,1700101744,13088.259906949992,84.91586385000119,53521.46974200001
2023-11-16,02:29:06.000,320,11054547,13245,0,1700101745,13088.259906949992,84.93701123999926,53521.44878064001
2023-11-16,02:29:07.000,320,11054499,13485,0,1700101746,13088.246434330002,84.96520776000398,53521.427819280005
2023-11-16,02:29:08.000,320,11054469,13165,0,1700101747,13088.199280159992,84.97225689000334,53521.34397384
2023-11-16,02:29:09.000,320,11054508,13445,0,1700101748,13088.192543849997,84.9793060200027,53521.378909440005
2023-11-16,02:29:10.000,320,11054502,13605,0,1700101749,13088.232961709997,85.01455166999949,53521.38589656
2023-11-16,02:29:11.000,320,11054467,13325,0,1700101750,13088.273379569997,85.02864992999821,53521.38589656
2023-11-16,02:29:12.000,320,11054471,13365,0,1700101751,13088.300324809992,85.00750254000013,53521.45576776
2023-11-16,02:29:13.000,320,11054499,13245,0,1700101752,13088.307061120002,85.03569906000484,53521.42083216001
2023-11-16,02:29:14.000,320,11054452,13605,0,1700101753,13088.387896840002,85.04979732000356,53521.378909440005
2023-11-16,02:29:15.000,320,11054482,13365,0,1700101754,13088.340742669992,85.0427481900042,53521.33698672
2023-11-16,02:29:16.000,320,11054456,13405,0,1700101755,13088.360951599992,85.04979732000356,53521.40685792
2023-11-16,02:29:17.000,320,11054498,13045,0,1700101756,13088.381160529992,85.02864992999821,53521.48371624
2023-11-16,02:29:18.000,320,11054509,13525,0,1700101757,13088.408105770002,85.02864992999821,53521.44878064001
2023-11-16,02:29:19.000,320,11054479,13365,0,1700101758,13088.367687910002,85.09209209999972,53521.39288368
2023-11-16,02:29:20.000,320,11054473,13565,0,1700101759,13088.401369459993,85.08504297000036,53521.38589656
2023-11-16,02:29:21.000,320,11054499,13405,0,1700101760,13088.461996249993,85.12733775000379,53521.497690480006
2023-11-16,02:29:22.000,320,11054497,13405,0,1700101761,13088.509150419988,85.12028862000443,53521.48371624
2023-11-16,02:29:23.000,320,11054491,12925,0,1700101762,13088.502414109993,85.1132394899978,53521.46974200001
2023-11-16,02:29:24.000,320,11054561,13725,0,1700101763,13088.482205179993,85.15553427000123,53521.476729120004
2023-11-16,02:29:25.000,320,11054487,13325,0,1700101764,13088.468732560003,85.16963252999994,53521.44878064001
2023-11-16,02:29:26.000,320,11054464,13205,0,1700101765,13088.468732560003,85.18373078999866,53521.441793519996
2023-11-16,02:29:27.000,320,11054476,13205,0,1700101766,13088.529359349988,85.15553427000123,53521.45576776
2023-11-16,02:29:28.000,320,11054528,13445,0,1700101767,13088.576513519998,85.19077991999802,53521.56756168001
2023-11-16,02:29:29.000,320,11054502,13445,0,1700101768,13088.529359349988,85.19077991999802,53521.45576776
2023-11-16,02:29:30.000,320,11054493,13325,0,1700101769,13088.549568279988,85.23307470000145,53521.51865184001
2023-11-16,02:29:31.000,320,11054497,13325,0,1700101770,13088.563040899993,85.23307470000145,53521.51166472
2023-11-16,02:29:32.000,320,11054479,13565,0,1700101771,13088.549568279988,85.25422208999953,53521.51865184001
2023-11-16,02:29:33.000,320,11054466,13565,0,1700101772,13088.549568279988,85.28241861000424,53521.48371624
2023-11-16,02:29:34.000,320,11054508,13245,0,1700101773,13088.536095659998,85.26127121999889,53521.427819280005
2023-11-16,02:29:35.000,320,11054497,13605,0,1700101774,13088.576513519998,85.2894677400036,53521.5046776
2023-11-16,02:29:36.000,320,11054530,13445,0,1700101775,13088.610195069989,85.26832034999825,53521.56057456
2023-11-16,02:29:37.000,320,11054490,13165,0,1700101776,13088.603458759993,85.29651687000296,53521.53262608
2023-11-16,02:29:38.000,320,11054494,13445,0,1700101777,13088.596722449998,85.2894677400036,53521.51865184001
2023-11-16,02:29:39.000,320,11054477,13285,0,1700101778,13088.623667689993,85.30356600000232,53521.55358744
2023-11-16,02:29:40.000,320,11054521,13165,0,1700101779,13088.684294479994,85.31061513000168,53521.53961320001
2023-11-16,02:29:41.000,320,11054455,13485,0,1700101780,13088.684294479994,85.31766426000104,53521.546600320005
2023-11-16,02:29:42.000,320,11054509,13165,0,1700101781,13088.677558169999,85.3247133900004,53521.476729120004
2023-11-16,02:29:43.000,320,11054514,12965,0,1700101782,13088.677558169999,85.30356600000232,53521.497690480006
2023-11-16,02:29:44.000,320,11054483,13605,0,1700101783,13088.744921269994,85.30356600000232,53521.55358744
2023-11-16,02:29:45.000,320,11054458,13445,0,1700101784,13088.83922961,85.26832034999825,53521.53262608
2023-11-16,02:29:46.000,320,11054468,13445,0,1700101785,13088.85270222999,85.28241861000424,53521.609484399996
2023-11-16,02:29:47.000,320,11054544,13205,0,1700101786,13088.886383779995,85.27536948000488,53521.58852304001
2023-11-16,02:29:48.000,320,11054454,13405,0,1700101787,13088.87964747,85.31766426000104,53521.53961320001
2023-11-16,02:29:49.000,320,11054525,13165,0,1700101788,13088.92006533,85.2894677400036,53521.58153592
2023-11-16,02:29:50.000,320,11054490,13405,0,1700101789,13088.96048319,85.28241861000424,53521.58852304001
2023-11-16,02:29:51.000,320,11054506,13285,0,1700101790,13089.027846289995,85.2894677400036,53521.644420000004
2023-11-16,02:29:52.000,320,11054461,13165,0,1700101791,13089.07500045999,85.26832034999825,53521.65140712
2023-11-16,02:29:53.000,320,11054501,13405,0,1700101792,13089.068264149995,85.27536948000488,53521.69332984
2023-11-16,02:29:54.000,320,11054447,13325,0,1700101793,13089.048055219995,85.25422208999953,53521.60249728
2023-11-16,02:29:55.000,320,11054503,13445,0,1700101794,13089.12215463,85.26832034999825,53521.74223968
2023-11-16,02:29:56.000,320,11054509,13485,0,1700101795,13089.16257249,85.26832034999825,53521.70730408001
2023-11-16,02:29:57.000,320,11054527,13725,0,1700101796,13089.18278142,85.2894677400036,53521.6793556
2023-11-16,02:29:58.000,320,11054509,13405,0,1700101797,13089.14236356,85.28241861000424,53521.62345864
2023-11-16,02:29:59.000,320,11054442,13165,0,1700101798,13089.169308799996,85.24717296000017,53521.65140712
2023-11-16,02:30:00.000,320,11054451,13405,0,1700101799,13089.256880829991,85.2260255700021,53521.80512376001
2023-11-16,02:30:01.000,320,11054495,13245,0,1700101800,13089.26361714,85.24012383000081,53521.75621392001
2023-11-16,02:30:02.000,320,11054496,13485,0,1700101801,13089.364661790001,85.24012383000081,53521.763201040005
2023-11-16,02:30:03.000,320,11054458,13285,0,1700101802,13089.344452860001,85.21897644000273,53521.777175279996
2023-11-16,02:30:04.000,320,11054444,13365,0,1700101803,13089.310771309996,85.25422208999953,53521.69332984
2023-11-16,02:30:05.000,320,11054561,13525,0,1700101804,13089.364661790001,85.24717296000017,53521.69332984
2023-11-16,02:30:06.000,320,11054452,13245,0,1700101805,13089.425288580002,85.23307470000145,53521.763201040005
2023-11-16,02:30:07.000,320,11054478,13005,0,1700101806,13089.438761199992,85.26832034999825,53521.79813664
2023-11-16,02:30:08.000,320,11054504,13245,0,1700101807,13089.458970129992,85.26832034999825,53521.819098
2023-11-16,02:30:09.000,320,11054503,13445,0,1700101808,13089.492651679997,85.23307470000145,53521.82608512001
2023-11-16,02:30:10.000,320,11054485,13165,0,1700101809,13089.593696329997,85.25422208999953,53521.82608512001
2023-11-16,02:30:11.000,320,11054476,13125,0,1700101810,13089.580223709992,85.24717296000017,53521.82608512001
2023-11-16,02:30:12.000,320,11054470,13405,0,1700101811,13089.566751090002,85.26127121999889,53521.78416240001
2023-11-16,02:30:13.000,320,11054468,13405,0,1700101812,13089.539805849992,85.27536948000488,53521.79114952
2023-11-16,02:30:14.000,320,11054490,13445,0,1700101813,13089.600432639993,85.24012383000081,53521.77018816
2023-11-16,02:30:15.000,320,11054528,13605,0,1700101814,13089.640850499993,85.23307470000145,53521.819098
2023-11-16,02:30:16.000,320,11054433,13525,0,1700101815,13089.728422529988,85.25422208999953,53521.97281464001
2023-11-16,02:30:17.000,320,11054481,13245,0,1700101816,13089.714949909998,85.26832034999825,53521.8889692
2023-11-16,02:30:18.000,320,11054523,13565,0,1700101817,13089.708213600003,85.3247133900004,53521.89595632
2023-11-16,02:30:19.000,320,11054509,13245,0,1700101818,13089.768840389988,85.30356600000232,53521.90294344001
2023-11-16,02:30:20.000,320,11054459,13485,0,1700101819,13089.762104079993,85.33176251999976,53521.89595632
2023-11-16,02:30:21.000,320,11054495,13645,0,1700101820,13089.809258249988,85.35290990999783,53521.86102072
2023-11-16,02:30:22.000,320,11054504,13245,0,1700101821,13089.822730869993,85.37405730000319,53521.8889692
2023-11-16,02:30:23.000,320,11054480,12965,0,1700101822,13089.809258249988,85.40225382000062,53521.86102072
2023-11-16,02:30:24.000,320,11054469,13125,0,1700101823,13089.842939799993,85.38110643000255,53521.8889692
2023-11-16,02:30:25.000,320,11054485,13525,0,1700101824,13089.937248139999,85.38110643000255,53522.00775024
2023-11-16,02:30:26.000,320,11054494,13405,0,1700101825,13089.984402309994,85.39520469000126,53522.02172448001
2023-11-16,02:30:27.000,320,11054520,13285,0,1700101826,13089.943984449994,85.40225382000062,53521.90294344001
2023-11-16,02:30:28.000,320,11054497,13325,0,1700101827,13089.910302899989,85.39520469000126,53521.819098
2023-11-16,02:30:29.000,320,11054478,13445,0,1700101828,13089.923775519994,85.4234012099987,53521.89595632
2023-11-16,02:30:30.000,320,11054449,13445,0,1700101829,13089.99113861999,85.40930294999998,53521.95185328001
2023-11-16,02:30:31.000,320,11054444,13605,0,1700101830,13090.07197433999,85.4374994700047,53521.98678888
2023-11-16,02:30:32.000,320,11054506,13605,0,1700101831,13090.09891958,85.43045033999806,53521.98678888
2023-11-16,02:30:33.000,320,11054479,13245,0,1700101832,13090.125864819995,85.40930294999998,53522.0287116
2023-11-16,02:30:34.000,320,11054505,13765,0,1700101833,13090.13260112999,85.4234012099987,53521.97281464001
2023-11-16,02:30:35.000,320,11054487,13285,0,1700101834,13090.186491609995,85.43045033999806,53521.99377600001
2023-11-16,02:30:36.000,320,11054525,13445,0,1700101835,13090.22017316,85.45159773000341,53522.03569872
2023-11-16,02:30:37.000,320,11054472,13485,0,1700101836,13090.21343684999,85.44454860000405,53522.01473736
2023-11-16,02:30:38.000,320,11054488,13445,0,1700101837,13090.166282679995,85.45864686000277,53521.95185328001
2023-11-16,02:30:39.000,320,11054481,13165,0,1700101838,13090.22017316,85.48684338000021,53521.97281464001
2023-11-16,02:30:40.000,320,11054524,13405,0,1700101839,13090.37510828999,85.45159773000341,53522.07762144
2023-11-16,02:30:41.000,320,11054514,13605,0,1700101840,13090.32121781,85.46569599000213,53522.01473736
2023-11-16,02:30:42.000,320,11054502,13525,0,1700101841,13090.428998769996,85.44454860000405,53522.07762144
2023-11-16,02:30:43.000,320,11054507,13445,0,1700101842,13090.415526149991,85.47979425000085,53522.03569872
2023-11-16,02:30:44.000,320,11054482,13285,0,1700101843,13090.34142674,85.49389250999957,53521.96582752
2023-11-16,02:30:45.000,320,11054510,12925,0,1700101844,13090.388580909996,85.47979425000085,53522.000763120006
2023-11-16,02:30:46.000,320,11054534,13365,0,1700101845,13090.42226246,85.47979425000085,53522.0636472
2023-11-16,02:30:47.000,320,11054485,13405,0,1700101846,13090.489625559996,85.49389250999957,53522.0636472
2023-11-16,02:30:48.000,320,11054489,13445,0,1700101847,13090.476152939991,85.48684338000021,53521.99377600001
2023-11-16,02:30:49.000,320,11054496,13165,0,1700101848,13090.530043419996,85.50094163999893,53522.00775024
2023-11-16,02:30:50.000,320,11054475,13565,0,1700101849,13090.597406519992,85.47274512000149,53522.09159568001
2023-11-16,02:30:51.000,320,11054527,13485,0,1700101850,13090.610879139997,85.47979425000085,53522.12653128
2023-11-16,02:30:52.000,320,11054489,13605,0,1700101851,13090.583933900001,85.47979425000085,53522.08460856
2023-11-16,02:30:53.000,320,11054497,13245,0,1700101852,13090.583933900001,85.45864686000277,53522.02172448001
2023-11-16,02:30:54.000,320,11054491,13525,0,1700101853,13090.556988659991,85.47274512000149,53522.02172448001
2023-11-16,02:30:55.000,320,11054489,13125,0,1700101854,13090.624351760001,85.46569599000213,53522.08460856
2023-11-16,02:30:56.000,320,11054475,13365,0,1700101855,13090.658033309992,85.47274512000149,53522.08460856
2023-11-16,02:30:57.000,320,11054480,13005,0,1700101856,13090.637824379992,85.45159773000341,53522.098582800005
2023-11-16,02:30:58.000,320,11054506,13285,0,1700101857,13090.624351760001,85.43045033999806,53522.07063432001
2023-11-16,02:30:59.000,320,11054496,13845,0,1700101858,13090.631088069997,85.45159773000341,53522.09159568001
2023-11-16,02:31:00.000,320,11054449,13245,0,1700101859,13090.651296999997,85.4374994700047,53522.049672960005
2023-11-16,02:31:01.000,320,11054496,13365,0,1700101860,13090.637824379992,85.40225382000062,53522.09159568001
2023-11-16,02:31:02.000,320,11054469,13685,0,1700101861,13090.691714859997,85.43045033999806,53522.112557039996
2023-11-16,02:31:03.000,320,11054471,13485,0,1700101862,13090.631088069997,85.45159773000341,53522.07762144
2023-11-16,02:31:04.000,320,11054507,13205,0,1700101863,13090.658033309992,85.4374994700047,53522.0636472
2023-11-16,02:31:05.000,320,11054525,13565,0,1700101864,13090.678242239992,85.40930294999998,53522.1335184
2023-11-16,02:31:06.000,320,11054442,13525,0,1700101865,13090.752341649997,85.40930294999998,53522.09159568001
2023-11-16,02:31:07.000,320,11054518,13565,0,1700101866,13090.738869029992,85.40225382000062,53522.10556992
2023-11-16,02:31:08.000,320,11054493,13325,0,1700101867,13090.745605340002,85.38110643000255,53522.0636472
2023-11-16,02:31:09.000,320,11054491,13485,0,1700101868,13090.698451169992,85.35290990999783,53522.00775024
2023-11-16,02:31:10.000,320,11054454,13245,0,1700101869,13090.644560690002,85.34586077999847,53521.96582752
2023-11-16,02:31:11.000,320,11054463,13285,0,1700101870,13090.698451169992,85.35290990999783,53522.00775024
2023-11-16,02:31:12.000,320,11054510,13605,0,1700101871,13090.786023200002,85.37405730000319,53522.11954416001
2023-11-16,02:31:13.000,320,11054500,13125,0,1700101872,13090.765814270002,85.36700817000383,53522.09159568001
2023-11-16,02:31:14.000,320,11054486,13445,0,1700101873,13090.765814270002,85.34586077999847,53522.04268584001
2023-11-16,02:31:15.000,320,11054490,13445,0,1700101874,13090.786023200002,85.35290990999783,53522.11954416001
2023-11-16,02:31:16.000,320,11054480,13445,0,1700101875,13090.792759509997,85.36700817000383,53522.12653128
2023-11-16,02:31:17.000,320,11054499,13285,0,1700101876,13090.806232130002,85.33176251999976,53522.10556992
2023-11-16,02:31:18.000,320,11054523,13525,0,1700101877,13090.772550579997,85.33176251999976,53522.08460856
2023-11-16,02:31:19.000,320,11054497,13405,0,1700101878,13090.779286889992,85.33881164999912,53522.112557039996
2023-11-16,02:31:20.000,320,11054471,13165,0,1700101879,13090.833177369997,85.31766426000104,53522.18242824
2023-11-16,02:31:21.000,320,11054490,13525,0,1700101880,13090.839913679993,85.30356600000232,53522.18242824
2023-11-16,02:31:22.000,320,11054510,13325,0,1700101881,13090.873595229998,85.30356600000232,53522.112557039996
2023-11-16,02:31:23.000,320,11054497,13405,0,1700101882,13090.860122609993,85.31061513000168,53522.12653128
2023-11-16,02:31:24.000,320,11054495,13445,0,1700101883,13090.819704749993,85.28241861000424,53522.098582800005
2023-11-16,02:31:25.000,320,11054479,13285,0,1700101884,13090.779286889992,85.31766426000104,53522.05666008
2023-11-16,02:31:26.000,320,11054509,13285,0,1700101885,13090.866858920002,85.30356600000232,53522.10556992
2023-11-16,02:31:27.000,320,11054486,13485,0,1700101886,13090.873595229998,85.24012383000081,53522.16146688001
2023-11-16,02:31:28.000,320,11054481,13405,0,1700101887,13090.846649990002,85.31061513000168,53522.1335184
2023-11-16,02:31:29.000,320,11054508,13285,0,1700101888,13090.887067850002,85.31061513000168,53522.1335184
2023-11-16,02:31:30.000,320,11054492,13445,0,1700101889,13090.927485709988,85.31061513000168,53522.17544112
2023-11-16,02:31:31.000,320,11054525,13365,0,1700101890,13090.920749399993,85.2894677400036,53522.147492640004
2023-11-16,02:31:32.000,320,11054493,13325,0,1700101891,13090.920749399993,85.27536948000488,53522.098582800005
2023-11-16,02:31:33.000,320,11054509,13445,0,1700101892,13090.893804159998,85.31766426000104,53522.12653128
2023-11-16,02:31:34.000,320,11054473,13365,0,1700101893,13090.893804159998,85.29651687000296,53522.09159568001
2023-11-16,02:31:35.000,320,11054492,13525,0,1700101894,13090.914013089998,85.30356600000232,53522.11954416001
2023-11-16,02:31:36.000,320,11054454,13205,0,1700101895,13090.947694639988,85.31766426000104,53522.14050552001
2023-11-16,02:31:37.000,320,11054476,13365,0,1700101896,13090.927485709988,85.2894677400036,53522.14050552001
2023-11-16,02:31:38.000,320,11054468,13045,0,1700101897,13090.920749399993,85.31061513000168,53522.07762144
2023-11-16,02:31:39.000,320,11054479,13205,0,1700101898,13090.947694639988,85.30356600000232,53522.12653128
2023-11-16,02:31:40.000,320,11054510,13485,0,1700101899,13090.914013089998,85.2894677400036,53522.10556992
2023-11-16,02:31:41.000,320,11054477,13245,0,1700101900,13090.927485709988,85.28241861000424,53522.168454000006
2023-11-16,02:31:42.000,320,11054498,13405,0,1700101901,13090.954430949998,85.28241861000424,53522.16146688001
2023-11-16,02:31:43.000,320,11054481,13365,0,1700101902,13090.907276780003,85.27536948000488,53521.99377600001
2023-11-16,02:31:44.000,320,11054508,13445,0,1700101903,13090.920749399993,85.26832034999825,53522.1335184
2023-11-16,02:31:45.000,320,11054509,13285,0,1700101904,13090.994848809998,85.25422208999953,53522.18242824
2023-11-16,02:31:46.000,320,11054463,13085,0,1700101905,13090.974639879998,85.24717296000017,53522.15447976
2023-11-16,02:31:47.000,320,11054529,13445,0,1700101906,13090.967903569988,85.19077991999802,53522.15447976
2023-11-16,02:31:48.000,320,11054517,13285,0,1700101907,13090.920749399993,85.2260255700021,53522.10556992
2023-11-16,02:31:49.000,320,11054459,13085,0,1700101908,13090.893804159998,85.21897644000273,53522.10556992
2023-11-16,02:31:50.000,320,11054498,13565,0,1700101909,13090.967903569988,85.16963252999994,53522.18941536001
2023-11-16,02:31:51.000,320,11054488,13605,0,1700101910,13090.947694639988,85.16963252999994,53522.168454000006
2023-11-16,02:31:52.000,320,11054481,13525,0,1700101911,13090.967903569988,85.14143601000251,53522.17544112
2023-11-16,02:31:53.000,320,11054474,13365,0,1700101912,13090.967903569988,85.14848514000187,53522.17544112
2023-11-16,02:31:54.000,320,11054488,12965,0,1700101913,13090.920749399993,85.12733775000379,53522.16146688001
2023-11-16,02:31:55.000,320,11054547,13125,0,1700101914,13090.988112499988,85.13438688000315,53522.12653128
2023-11-16,02:31:56.000,320,11054470,13285,0,1700101915,13090.974639879998,85.14143601000251,53522.14050552001
2023-11-16,02:31:57.000,320,11054478,13565,0,1700101916,13090.967903569988,85.12733775000379,53522.15447976
2023-11-16,02:31:58.000,320,11054475,13445,0,1700101917,13090.927485709988,85.10619035999844,53522.147492640004
2023-11-16,02:31:59.000,320,11054487,13765,0,1700101918,13090.880331539993,85.1132394899978,53522.112557039996
2023-11-16,02:32:00.000,320,11054452,13445,0,1700101919,13090.994848809998,85.09914122999908,53522.18941536001
2023-11-16,02:32:01.000,320,11054480,13205,0,1700101920,13090.974639879998,85.06389558000228,53522.21037672001
2023-11-16,02:32:02.000,320,11054525,13205,0,1700101921,13090.961167259993,85.06389558000228,53522.18941536001
2023-11-16,02:32:03.000,320,11054514,13325,0,1700101922,13090.947694639988,85.02864992999821,53522.19640248
2023-11-16,02:32:04.000,320,11054477,13165,0,1700101923,13090.893804159998,85.00750254000013,53522.1335184
2023-11-16,02:32:05.000,320,11054527,13405,0,1700101924,13090.927485709988,85.0427481900042,53522.16146688001
2023-11-16,02:32:06.000,320,11054503,13365,0,1700101925,13090.967903569988,85.02160079999885,53522.2033896
2023-11-16,02:32:07.000,320,11054483,13365,0,1700101926,13090.961167259993,85.0427481900042,53522.18941536001
2023-11-16,02:32:08.000,320,11054443,13285,0,1700101927,13090.940958329993,85.077993840001,53522.168454000006
2023-11-16,02:32:09.000,320,11054473,13445,0,1700101928,13090.934222019998,85.02864992999821,53522.19640248
2023-11-16,02:32:10.000,320,11054495,13285,0,1700101929,13090.974639879998,85.0427481900042,53522.23832520001
2023-11-16,02:32:11.000,320,11054510,13405,0,1700101930,13091.021794049993,85.03569906000484,53522.25928656001
2023-11-16,02:32:12.000,320,11054460,13245,0,1700101931,13090.994848809998,85.02864992999821,53522.19640248
2023-11-16,02:32:13.000,320,11054499,13205,0,1700101932,13090.927485709988,85.077993840001,53522.17544112
2023-11-16,02:32:14.000,320,11054472,13485,0,1700101933,13090.967903569988,85.03569906000484,53522.2033896
2023-11-16,02:32:15.000,320,11054468,13325,0,1700101934,13090.961167259993,85.10619035999844,53522.24531232
2023-11-16,02:32:16.000,320,11054501,13125,0,1700101935,13090.981376189993,85.06389558000228,53522.217363840005
2023-11-16,02:32:17.000,320,11054475,13285,0,1700101936,13090.934222019998,85.14848514000187,53522.2033896
2023-11-16,02:32:18.000,320,11054481,13325,0,1700101937,13091.001585119993,85.10619035999844,53522.28723504001
2023-11-16,02:32:19.000,320,11054456,13565,0,1700101938,13091.001585119993,85.1132394899978,53522.23832520001
2023-11-16,02:32:20.000,320,11054487,13525,0,1700101939,13090.967903569988,85.10619035999844,53522.22435096
2023-11-16,02:32:21.000,320,11054471,13565,0,1700101940,13090.988112499988,85.12733775000379,53522.15447976
2023-11-16,02:32:22.000,320,11054509,13325,0,1700101941,13091.021794049993,85.16963252999994,53522.28723504001
2023-11-16,02:32:23.000,320,11054473,13525,0,1700101942,13090.974639879998,85.16258340000059,53522.23133808
2023-11-16,02:32:24.000,320,11054449,13565,0,1700101943,13090.988112499988,85.16258340000059,53522.24531232
2023-11-16,02:32:25.000,320,11054515,13165,0,1700101944,13091.116102389999,85.09914122999908,53522.32915776001
2023-11-16,02:32:26.000,320,11054453,13245,0,1700101945,13091.075684529998,85.13438688000315,53522.30819640001
2023-11-16,02:32:27.000,320,11054462,13325,0,1700101946,13091.062211909993,85.14143601000251,53522.315183520004
2023-11-16,02:32:28.000,320,11054528,13165,0,1700101947,13091.062211909993,85.13438688000315,53522.32217064
2023-11-16,02:32:29.000,320,11054478,13445,0,1700101948,13091.068948219989,85.16258340000059,53522.29422216
2023-11-16,02:32:30.000,320,11054473,13245,0,1700101949,13091.089157149989,85.15553427000123,53522.32915776001
2023-11-16,02:32:31.000,320,11054474,13565,0,1700101950,13091.062211909993,85.1766816599993,53522.37108048
2023-11-16,02:32:32.000,320,11054474,13405,0,1700101951,13091.122838699994,85.15553427000123,53522.39902896
2023-11-16,02:32:33.000,320,11054458,13165,0,1700101952,13091.089157149989,85.14848514000187,53522.385054720005
2023-11-16,02:32:34.000,320,11054495,13365,0,1700101953,13091.068948219989,85.15553427000123,53522.336144880006
2023-11-16,02:32:35.000,320,11054505,13565,0,1700101954,13091.095893459998,85.15553427000123,53522.35710624001
2023-11-16,02:32:36.000,320,11054478,13205,0,1700101955,13091.082420839994,85.09914122999908,53522.4130032
2023-11-16,02:32:37.000,320,11054517,13245,0,1700101956,13091.089157149989,85.14143601000251,53522.447938799996
2023-11-16,02:32:38.000,320,11054490,13325,0,1700101957,13091.042002979993,85.14143601000251,53522.37806760001
2023-11-16,02:32:39.000,320,11054477,13645,0,1700101958,13091.048739289989,85.15553427000123,53522.36409336
2023-11-16,02:32:40.000,320,11054510,13205,0,1700101959,13091.068948219989,85.12733775000379,53522.447938799996
2023-11-16,02:32:41.000,320,11054543,13445,0,1700101960,13091.116102389999,85.13438688000315,53522.447938799996
2023-11-16,02:32:42.000,320,11054492,13485,0,1700101961,13091.122838699994,85.1132394899978,53522.503835760006
2023-11-16,02:32:43.000,320,11054454,13285,0,1700101962,13091.082420839994,85.12733775000379,53522.433964560005
2023-11-16,02:32:44.000,320,11054467,13205,0,1700101963,13091.068948219989,85.13438688000315,53522.44095168
2023-11-16,02:32:45.000,320,11054439,13405,0,1700101964,13091.068948219989,85.10619035999844,53522.40601608001
2023-11-16,02:32:46.000,320,11054460,13205,0,1700101965,13091.122838699994,85.07094471000164,53522.51082288
2023-11-16,02:32:47.000,320,11054490,13485,0,1700101966,13091.109366079989,85.1132394899978,53522.46191304
2023-11-16,02:32:48.000,320,11054449,13445,0,1700101967,13091.075684529998,85.08504297000036,53522.46890016
2023-11-16,02:32:49.000,320,11054520,13245,0,1700101968,13091.075684529998,85.07094471000164,53522.433964560005
2023-11-16,02:32:50.000,320,11054482,13645,0,1700101969,13091.122838699994,85.00750254000013,53522.57370696001
2023-11-16,02:32:51.000,320,11054482,13085,0,1700101970,13091.102629769994,85.02160079999885,53522.51781
2023-11-16,02:32:52.000,320,11054464,13325,0,1700101971,13091.109366079989,85.04979732000356,53522.51781
2023-11-16,02:32:53.000,320,11054520,13325,0,1700101972,13090.988112499988,85.07094471000164,53522.385054720005
2023-11-16,02:32:54.000,320,11054469,13645,0,1700101973,13091.082420839994,85.06389558000228,53522.46191304
2023-11-16,02:32:55.000,320,11054491,13325,0,1700101974,13091.116102389999,85.05684645000292,53522.53178424
2023-11-16,02:32:56.000,320,11054474,13365,0,1700101975,13091.176729179999,84.9793060200027,53522.5876812
2023-11-16,02:32:57.000,320,11054520,13325,0,1700101976,13091.116102389999,85.02160079999885,53522.55973272
2023-11-16,02:32:58.000,320,11054391,13285,0,1700101977,13091.129575009989,85.01455166999949,53522.503835760006
2023-11-16,02:32:59.000,320,11054491,13165,0,1700101978,13091.156520249999,84.9793060200027,53522.54575848001
2023-11-16,02:33:00.000,320,11054476,13525,0,1700101979,13091.149783939989,84.97225689000334,53522.55973272
2023-11-16,02:33:01.000,320,11054482,13405,0,1700101980,13091.143047629994,85.01455166999949,53522.58069408
2023-11-16,02:33:02.000,320,11054483,13405,0,1700101981,13091.176729179999,85.00045341000077,53522.57370696001
2023-11-16,02:33:03.000,320,11054460,13445,0,1700101982,13091.122838699994,85.00750254000013,53522.47588728001
2023-11-16,02:33:04.000,320,11054482,13445,0,1700101983,13091.176729179999,84.9793060200027,53522.53877136
2023-11-16,02:33:05.000,320,11054513,13285,0,1700101984,13091.217147039999,84.99340428000141,53522.650565280004
2023-11-16,02:33:06.000,320,11054432,13565,0,1700101985,13091.244092279994,84.99340428000141,53522.601655440005
2023-11-16,02:33:07.000,320,11054455,13605,0,1700101986,13091.21041072999,84.99340428000141,53522.60864256
2023-11-16,02:33:08.000,320,11054494,13525,0,1700101987,13091.196938109999,85.00750254000013,53522.48986152
2023-11-16,02:33:09.000,320,11054493,13325,0,1700101988,13091.23061965999,84.99340428000141,53522.57370696001
2023-11-16,02:33:10.000,320,11054459,13445,0,1700101989,13091.284510139994,84.98635515000205,53522.62261680001
2023-11-16,02:33:11.000,320,11054496,13605,0,1700101990,13091.29124644999,84.97225689000334,53522.615629679996
2023-11-16,02:33:12.000,320,11054523,13565,0,1700101991,13091.35187323999,84.97225689000334,53522.67851376
2023-11-16,02:33:13.000,320,11054454,13245,0,1700101992,13091.31145537999,85.02160079999885,53522.650565280004
2023-11-16,02:33:14.000,320,11054509,13685,0,1700101993,13091.324927999995,84.99340428000141,53522.64357816001
2023-11-16,02:33:15.000,320,11054491,13125,0,1700101994,13091.33840062,85.02864992999821,53522.671526640006
2023-11-16,02:33:16.000,320,11054511,13325,0,1700101995,13091.35187323999,84.98635515000205,53522.64357816001
2023-11-16,02:33:17.000,320,11054469,12965,0,1700101996,13091.365345859995,84.94406036999862,53522.650565280004
2023-11-16,02:33:18.000,320,11054511,13365,0,1700101997,13091.35187323999,84.95815863000462,53522.601655440005
2023-11-16,02:33:19.000,320,11054476,13205,0,1700101998,13091.33840062,85.01455166999949,53522.671526640006
2023-11-16,02:33:20.000,320,11054483,13325,0,1700101999,13091.47312681999,84.94406036999862,53522.74838496
2023-11-16,02:33:21.000,320,11054470,13205,0,1700102000,13091.50007206,84.96520776000398,53522.75537208
2023-11-16,02:33:22.000,320,11054479,12925,0,1700102001,13091.51354467999,84.98635515000205,53522.769346320005
2023-11-16,02:33:23.000,320,11054493,13245,0,1700102002,13091.47986313,84.99340428000141,53522.7274236
2023-11-16,02:33:24.000,320,11054468,13245,0,1700102003,13091.50007206,84.99340428000141,53522.7274236
2023-11-16,02:33:25.000,320,11054449,13405,0,1700102004,13091.486599439995,85.00750254000013,53522.720436480005
2023-11-16,02:33:26.000,320,11054486,13485,0,1700102005,13091.547226229995,84.9793060200027,53522.79030768001
2023-11-16,02:33:27.000,320,11054496,13725,0,1700102006,13091.58090778,85.00045341000077,53522.783320559996
2023-11-16,02:33:28.000,320,11054482,13205,0,1700102007,13091.55396253999,84.93701123999926,53522.7274236
2023-11-16,02:33:29.000,320,11054477,13085,0,1700102008,13091.547226229995,84.93701123999926,53522.7274236
2023-11-16,02:33:30.000,320,11054521,13445,0,1700102009,13091.648270879996,84.9299621099999,53522.77633344
2023-11-16,02:33:31.000,320,11054520,13245,0,1700102010,13091.61458932999,84.92291298000055,53522.82524328
2023-11-16,02:33:32.000,320,11054487,13245,0,1700102011,13091.655007189991,84.93701123999926,53522.83223040001
2023-11-16,02:33:33.000,320,11054447,13605,0,1700102012,13091.58090778,84.9793060200027,53522.75537208
2023-11-16,02:33:34.000,320,11054509,13485,0,1700102013,13091.6617435,84.9299621099999,53522.83223040001
2023-11-16,02:33:35.000,320,11054460,13005,0,1700102014,13091.70216136,84.95110949999798,53522.867166
2023-11-16,02:33:36.000,320,11054475,13565,0,1700102015,13091.742579220001,84.90176559000247,53522.91607584
2023-11-16,02:33:37.000,320,11054472,13165,0,1700102016,13091.715633979991,84.90176559000247,53522.89511448
2023-11-16,02:33:38.000,320,11054501,13645,0,1700102017,13091.762788150001,84.90176559000247,53522.867166
2023-11-16,02:33:39.000,320,11054496,13285,0,1700102018,13091.756051839991,84.88766733000375,53522.9021016
2023-11-16,02:33:40.000,320,11054460,13405,0,1700102019,13091.756051839991,84.85242167999968,53522.888127360005
2023-11-16,02:33:41.000,320,11054494,13245,0,1700102020,13091.756051839991,84.85947080999904,53522.92306296
2023-11-16,02:33:42.000,320,11054465,13485,0,1700102021,13091.749315529996,84.81012690000352,53522.937037200005
2023-11-16,02:33:43.000,320,11054504,13485,0,1700102022,13091.695425049991,84.83832342000096,53522.94402432
2023-11-16,02:33:44.000,320,11054502,13405,0,1700102023,13091.742579220001,84.81717603000288,53522.90908872001
2023-11-16,02:33:45.000,320,11054487,13365,0,1700102024,13091.769524459996,84.7960286400048,53523.02088264
2023-11-16,02:33:46.000,320,11054482,13325,0,1700102025,13091.776260769991,84.7960286400048,53523.01389552
2023-11-16,02:33:47.000,320,11054485,13565,0,1700102026,13091.735842909991,84.7678321200001,53522.97895992001
2023-11-16,02:33:48.000,320,11054455,13485,0,1700102027,13091.729106599996,84.74668473000202,53522.91607584
2023-11-16,02:33:49.000,320,11054499,13445,0,1700102028,13091.756051839991,84.7325864700033,53522.985947040004
2023-11-16,02:33:50.000,320,11054511,13085,0,1700102029,13091.762788150001,84.71143907999794,53522.99992128001
2023-11-16,02:33:51.000,320,11054485,13605,0,1700102030,13091.749315529996,84.73963560000266,53523.04883112001
2023-11-16,02:33:52.000,320,11054498,13405,0,1700102031,13091.789733389996,84.68324256000051,53523.055818240005
2023-11-16,02:33:53.000,320,11054491,13085,0,1700102032,13091.749315529996,84.69029168999987,53523.055818240005
2023-11-16,02:33:54.000,320,11054498,13645,0,1700102033,13091.715633979991,84.69734081999923,53523.041844
2023-11-16,02:33:55.000,320,11054472,13485,0,1700102034,13091.749315529996,84.66209517000243,53523.08376672
2023-11-16,02:33:56.000,320,11054508,13045,0,1700102035,13091.729106599996,84.63389864999772,53523.06979248
2023-11-16,02:33:57.000,320,11054463,13445,0,1700102036,13091.729106599996,84.65504604000307,53523.09075384
2023-11-16,02:33:58.000,320,11054498,13405,0,1700102037,13091.688688739996,84.64094778000435,53522.97895992001
2023-11-16,02:33:59.000,320,11054514,13365,0,1700102038,13091.668479809996,84.64094778000435,53522.985947040004
2023-11-16,02:34:00.000,320,11054470,13365,0,1700102039,13091.688688739996,84.64799691000371,53523.08376672
2023-11-16,02:34:01.000,320,11054486,13085,0,1700102040,13091.722370290001,84.60570213000028,53523.153637920004
2023-11-16,02:34:02.000,320,11054475,13565,0,1700102041,13091.729106599996,84.5845547400022,53523.104728080005
2023-11-16,02:34:03.000,320,11054444,13525,0,1700102042,13091.668479809996,84.57750561000285,53523.09774096001
2023-11-16,02:34:04.000,320,11054502,13365,0,1700102043,13091.634798259991,84.56340735000413,53523.04883112001
2023-11-16,02:34:05.000,320,11054520,13445,0,1700102044,13091.64153457,84.57045648000349,53523.01389552
2023-11-16,02:34:06.000,320,11054491,13685,0,1700102045,13091.54048992,84.56340735000413,53522.94402432
2023-11-16,02:34:07.000,320,11054485,13245,0,1700102046,13091.628061949996,84.56340735000413,53523.041844
2023-11-16,02:34:08.000,320,11054487,13205,0,1700102047,13091.61458932999,84.53521082999941,53523.09075384
2023-11-16,02:34:09.000,320,11054449,13245,0,1700102048,13091.634798259991,84.50701431000198,53523.09774096001
2023-11-16,02:34:10.000,320,11054457,13605,0,1700102049,13091.62132564,84.53521082999941,53523.06280536
2023-11-16,02:34:11.000,320,11054477,13245,0,1700102050,13091.52028099,84.5211125700007,53522.99992128001
2023-11-16,02:34:12.000,320,11054487,13285,0,1700102051,13091.52028099,84.50701431000198,53523.006908400006
2023-11-16,02:34:13.000,320,11054486,13285,0,1700102052,13091.446181579995,84.4858669200039,53522.99293416
2023-11-16,02:34:14.000,320,11054469,13605,0,1700102053,13091.45291788999,84.4717686599979,53522.96498568
2023-11-16,02:34:15.000,320,11054448,13565,0,1700102054,13091.43944527,84.4717686599979,53523.02786976001
2023-11-16,02:34:16.000,320,11054512,13485,0,1700102055,13091.47986313,84.47881779000454,53523.055818240005
2023-11-16,02:34:17.000,320,11054459,13525,0,1700102056,13091.43270895999,84.4717686599979,53523.06979248
2023-11-16,02:34:18.000,320,11054516,13485,0,1700102057,13091.385554789995,84.4717686599979,53522.97895992001
2023-11-16,02:34:19.000,320,11054461,13005,0,1700102058,13091.37881848,84.45062126999983,53523.07677960001
2023-11-16,02:34:20.000,320,11054488,13525,0,1700102059,13091.37881848,84.43652301000111,53523.055818240005
2023-11-16,02:34:21.000,320,11054520,13245,0,1700102060,13091.37881848,84.41537562000303,53523.055818240005
2023-11-16,02:34:22.000,320,11054506,13205,0,1700102061,13091.35860955,84.40127736000431,53523.01389552
2023-11-16,02:34:23.000,320,11054476,13485,0,1700102062,13091.284510139994,84.41537562000303,53522.97895992001
2023-11-16,02:34:24.000,320,11054477,13285,0,1700102063,13091.31145537999,84.40127736000431,53522.985947040004
2023-11-16,02:34:25.000,320,11054506,13485,0,1700102064,13091.33166430999,84.35898258000088,53523.01389552
2023-11-16,02:34:26.000,320,11054465,13485,0,1700102065,13091.31819169,84.35193345000152,53523.006908400006
2023-11-16,02:34:27.000,320,11054525,13765,0,1700102066,13091.284510139994,84.33078606000345,53522.9719728
2023-11-16,02:34:28.000,320,11054476,13245,0,1700102067,13091.19020179999,84.35898258000088,53522.87415312
2023-11-16,02:34:29.000,320,11054485,13685,0,1700102068,13091.143047629994,84.35193345000152,53522.89511448
2023-11-16,02:34:30.000,320,11054454,13245,0,1700102069,13091.176729179999,84.3378351900028,53522.88114024001
2023-11-16,02:34:31.000,320,11054474,13325,0,1700102070,13091.19020179999,84.32373693000409,53522.95101144
2023-11-16,02:34:32.000,320,11054483,13525,0,1700102071,13091.149783939989,84.3096386699981,53522.94402432
2023-11-16,02:34:33.000,320,11054457,13365,0,1700102072,13091.075684529998,84.30258953999873,53522.89511448
2023-11-16,02:34:34.000,320,11054510,13205,0,1700102073,13091.068948219989,84.28849128000002,53522.88114024001
2023-11-16,02:34:35.000,320,11054478,13085,0,1700102074,13091.075684529998,84.2743930200013,53522.888127360005
2023-11-16,02:34:36.000,320,11054485,13565,0,1700102075,13091.035266669998,84.28144215000066,53522.86017888001
2023-11-16,02:34:37.000,320,11054507,13605,0,1700102076,13091.035266669998,84.26029476000258,53522.90908872001
2023-11-16,02:34:38.000,320,11054516,13525,0,1700102077,13090.974639879998,84.30258953999873,53522.82524328
2023-11-16,02:34:39.000,320,11054476,13405,0,1700102078,13090.967903569988,84.26734389000194,53522.81126904001
2023-11-16,02:34:40.000,320,11054460,13365,0,1700102079,13090.994848809998,84.23209823999787,53522.937037200005
2023-11-16,02:34:41.000,320,11054508,13365,0,1700102080,13090.994848809998,84.26029476000258,53522.9021016
2023-11-16,02:34:42.000,320,11054477,13525,0,1700102081,13090.920749399993,84.26029476000258,53522.82524328
2023-11-16,02:34:43.000,320,11054498,13125,0,1700102082,13090.947694639988,84.24619650000386,53522.86017888001
2023-11-16,02:34:44.000,320,11054475,13245,0,1700102083,13090.860122609993,84.25324563000322,53522.71344936001
2023-11-16,02:34:45.000,320,11054497,13605,0,1700102084,13090.880331539993,84.21799997999915,53522.73441072
2023-11-16,02:34:46.000,320,11054446,13245,0,1700102085,13090.866858920002,84.21095084999979,53522.81126904001
2023-11-16,02:34:47.000,320,11054468,13365,0,1700102086,13090.887067850002,84.20390172000043,53522.84620464
2023-11-16,02:34:48.000,320,11054456,13205,0,1700102087,13090.853386299998,84.20390172000043,53522.73441072
2023-11-16,02:34:49.000,320,11054502,13365,0,1700102088,13090.812968439997,84.2391473700045,53522.74838496
2023-11-16,02:34:50.000,320,11054438,13485,0,1700102089,13090.880331539993,84.19685259000107,53522.82524328
2023-11-16,02:34:51.000,320,11054486,13525,0,1700102090,13090.839913679993,84.18275433000235,53522.79030768001
2023-11-16,02:34:52.000,320,11054468,13485,0,1700102091,13090.792759509997,84.18275433000235,53522.74838496
2023-11-16,02:34:53.000,320,11054492,13325,0,1700102092,13090.799495819992,84.16160694000428,53522.671526640006
2023-11-16,02:34:54.000,320,11054462,13085,0,1700102093,13090.779286889992,84.1263612900002,53522.6575524
2023-11-16,02:34:55.000,320,11054497,13405,0,1700102094,13090.792759509997,84.15455781000492,53522.74139784001
2023-11-16,02:34:56.000,320,11054454,13525,0,1700102095,13090.799495819992,84.16865607000364,53522.769346320005
2023-11-16,02:34:57.000,320,11054495,13245,0,1700102096,13090.745605340002,84.1263612900002,53522.70646224
2023-11-16,02:34:58.000,320,11054540,13085,0,1700102097,13090.691714859997,84.14045954999892,53522.71344936001
2023-11-16,02:34:59.000,320,11054525,13085,0,1700102098,13090.752341649997,84.1263612900002,53522.75537208
2023-11-16,02:35:00.000,320,11054449,13085,0,1700102099,13090.738869029992,84.09816477000277,53522.69248800001
2023-11-16,02:35:01.000,320,11054514,13485,0,1700102100,13090.738869029992,84.11931216000085,53522.67851376
2023-11-16,02:35:02.000,320,11054506,13285,0,1700102101,13090.725396410002,84.11226303000149,53522.7274236
2023-11-16,02:35:03.000,320,11054534,13405,0,1700102102,13090.671505929997,84.10521390000213,53522.66453952001
2023-11-16,02:35:04.000,320,11054502,13405,0,1700102103,13090.684978550002,84.14045954999892,53522.74838496
2023-11-16,02:35:05.000,320,11054487,13005,0,1700102104,13090.745605340002,84.08406651000405,53522.73441072
2023-11-16,02:35:06.000,320,11054515,13365,0,1700102105,13090.711923789997,84.05586998999934,53522.67851376
2023-11-16,02:35:07.000,320,11054532,13125,0,1700102106,13090.678242239992,84.06996824999806,53522.62960392
2023-11-16,02:35:08.000,320,11054473,13285,0,1700102107,13090.631088069997,84.05586998999934,53522.57370696001
2023-11-16,02:35:09.000,320,11054494,13285,0,1700102108,13090.644560690002,84.04882085999998,53522.615629679996
2023-11-16,02:35:10.000,320,11054515,13445,0,1700102109,13090.590670209996,84.05586998999934,53522.58069408
2023-11-16,02:35:11.000,320,11054465,13205,0,1700102110,13090.624351760001,84.04177173000062,53522.63659104
2023-11-16,02:35:12.000,320,11054494,13205,0,1700102111,13090.658033309992,84.02062434000254,53522.69947512
2023-11-16,02:35:13.000,320,11054462,13525,0,1700102112,13090.637824379992,84.03472260000126,53522.63659104
2023-11-16,02:35:14.000,320,11054497,13245,0,1700102113,13090.577197589992,84.04177173000062,53522.58069408
2023-11-16,02:35:15.000,320,11054553,13365,0,1700102114,13090.624351760001,83.99242781999783,53522.62261680001
2023-11-16,02:35:16.000,320,11054501,13245,0,1700102115,13090.563724970001,83.99947695000446,53522.6575524
2023-11-16,02:35:17.000,320,11054512,13285,0,1700102116,13090.550252349996,83.98537868999847,53522.66453952001
2023-11-16,02:35:18.000,320,11054450,13565,0,1700102117,13090.476152939991,83.99242781999783,53522.62261680001
2023-11-16,02:35:19.000,320,11054475,13445,0,1700102118,13090.509834489996,83.97128042999975,53522.5876812
2023-11-16,02:35:20.000,320,11054515,13405,0,1700102119,13090.536779729991,83.95013304000167,53522.69248800001
2023-11-16,02:35:21.000,320,11054486,13285,0,1700102120,13090.536779729991,83.91488739000488,53522.67851376
2023-11-16,02:35:22.000,320,11054511,13605,0,1700102121,13090.530043419996,83.93603478000296,53522.671526640006
2023-11-16,02:35:23.000,320,11054514,13445,0,1700102122,13090.469416629996,83.94308391000231,53522.62960392
2023-11-16,02:35:24.000,320,11054533,13405,0,1700102123,13090.455944009991,83.92193652000424,53522.57370696001
2023-11-16,02:35:25.000,320,11054499,13325,0,1700102124,13090.428998769996,83.91488739000488,53522.55973272
2023-11-16,02:35:26.000,320,11054525,13245,0,1700102125,13090.46268032,83.92193652000424,53522.63659104
2023-11-16,02:35:27.000,320,11054492,13285,0,1700102126,13090.455944009991,83.91488739000488,53522.5876812
2023-11-16,02:35:28.000,320,11054499,13285,0,1700102127,13090.428998769996,83.90078912999888,53522.62261680001
2023-11-16,02:35:29.000,320,11054515,13365,0,1700102128,13090.42226246,83.86554348000209,53522.55973272
2023-11-16,02:35:30.000,320,11054516,13405,0,1700102129,13090.44247139,83.83029782999802,53522.62261680001
2023-11-16,02:35:31.000,320,11054492,13485,0,1700102130,13090.435735079991,83.80210131000058,53522.62960392
2023-11-16,02:35:32.000,320,11054487,13405,0,1700102131,13090.39531721999,83.8161995699993,53522.615629679996
2023-11-16,02:35:33.000,320,11054475,13125,0,1700102132,13090.348163049995,83.82324869999866,53522.552745600005
2023-11-16,02:35:34.000,320,11054524,13085,0,1700102133,13090.34142674,83.79505218000122,53522.56671984
2023-11-16,02:35:35.000,320,11054468,13285,0,1700102134,13090.37510828999,83.77390479000314,53522.59466832001
2023-11-16,02:35:36.000,320,11054466,13085,0,1700102135,13090.37510828999,83.75980653000443,53522.615629679996
2023-11-16,02:35:37.000,320,11054492,13325,0,1700102136,13090.33469042999,83.73865913999907,53522.601655440005
2023-11-16,02:35:38.000,320,11054508,13525,0,1700102137,13090.348163049995,83.71046262000164,53522.552745600005
2023-11-16,02:35:39.000,320,11054510,13525,0,1700102138,13090.33469042999,83.68931523000356,53522.56671984
2023-11-16,02:35:40.000,320,11054511,13525,0,1700102139,13090.31448149999,83.67521697000484,53522.53877136
2023-11-16,02:35:41.000,320,11054548,13365,0,1700102140,13090.27406363999,83.6822661000042,53522.62960392
2023-11-16,02:35:42.000,320,11054525,13485,0,1700102141,13090.32121781,83.67521697000484,53522.58069408
2023-11-16,02:35:43.000,320,11054481,13525,0,1700102142,13090.26059102,83.63997132000077,53522.53877136
2023-11-16,02:35:44.000,320,11054447,13325,0,1700102143,13090.327954119995,83.66111870999885,53522.64357816001
2023-11-16,02:35:45.000,320,11054474,13285,0,1700102144,13090.35489935999,83.59767654000461,53522.67851376
2023-11-16,02:35:46.000,320,11054513,13605,0,1700102145,13090.348163049995,83.59767654000461,53522.69248800001
2023-11-16,02:35:47.000,320,11054488,13245,0,1700102146,13090.34142674,83.55538176000118,53522.62261680001
2023-11-16,02:35:48.000,320,11054520,13205,0,1700102147,13090.27406363999,83.51308697999775,53522.55973272
2023-11-16,02:35:49.000,320,11054506,13565,0,1700102148,13090.28079995,83.58357827999862,53522.53178424
2023-11-16,02:35:50.000,320,11054477,13605,0,1700102149,13090.33469042999,83.52013611000439,53522.615629679996
2023-11-16,02:35:51.000,320,11054452,13285,0,1700102150,13090.287536259995,83.5342343700031,53522.59466832001
2023-11-16,02:35:52.000,320,11054501,12925,0,1700102151,13090.28079995,83.52718524000375,53522.601655440005
2023-11-16,02:35:53.000,320,11054471,13325,0,1700102152,13090.27406363999,83.51308697999775,53522.5876812
2023-11-16,02:35:54.000,320,11054471,13365,0,1700102153,13090.24038209,83.47784133000096,53522.53877136
2023-11-16,02:35:55.000,320,11054513,13285,0,1700102154,13090.28079995,83.48489046000032,53522.615629679996
2023-11-16,02:35:56.000,320,11054537,13285,0,1700102155,13090.23364577999,83.45669394000288,53522.60864256
2023-11-16,02:35:57.000,320,11054486,13365,0,1700102156,13090.24038209,83.45669394000288,53522.59466832001
2023-11-16,02:35:58.000,320,11054480,13125,0,1700102157,13090.15954637,83.47784133000096,53522.51082288
2023-11-16,02:35:59.000,320,11054508,13405,0,1700102158,13090.15281005999,83.49193958999967,53522.51781
2023-11-16,02:36:00.000,320,11054488,13325,0,1700102159,13090.22017316,83.48489046000032,53522.69248800001
2023-11-16,02:36:01.000,320,11054531,13245,0,1700102160,13090.19996423,83.42849741999817,53522.63659104
2023-11-16,02:36:02.000,320,11054531,13485,0,1700102161,13090.206700539995,83.42849741999817,53522.615629679996
2023-11-16,02:36:03.000,320,11054491,13685,0,1700102162,13090.13933744,83.39325177000137,53522.552745600005
2023-11-16,02:36:04.000,320,11054528,13165,0,1700102163,13090.105655889995,83.37915351000265,53522.615629679996
2023-11-16,02:36:05.000,320,11054506,13445,0,1700102164,13090.13260112999,83.37915351000265,53522.54575848001
2023-11-16,02:36:06.000,320,11054490,13565,0,1700102165,13090.09891958,83.38620264000201,53522.58069408
2023-11-16,02:36:07.000,320,11054474,13445,0,1700102166,13090.05850172,83.3721043800033,53522.482874400004
2023-11-16,02:36:08.000,320,11054476,13325,0,1700102167,13090.05176540999,83.37915351000265,53522.49684864001
2023-11-16,02:36:09.000,320,11054542,13325,0,1700102168,13090.11239219999,83.35800612000457,53522.59466832001
2023-11-16,02:36:10.000,320,11054503,13525,0,1700102169,13090.07197433999,83.36505525000393,53522.601655440005
2023-11-16,02:36:11.000,320,11054523,13325,0,1700102170,13090.05850172,83.36505525000393,53522.56671984
2023-11-16,02:36:12.000,320,11054526,13565,0,1700102171,13089.997874929999,83.35800612000457,53522.57370696001
2023-11-16,02:36:13.000,320,11054479,13245,0,1700102172,13089.930511829989,83.32980959999986,53522.482874400004
2023-11-16,02:36:14.000,320,11054432,13365,0,1700102173,13089.910302899989,83.3227604700005,53522.482874400004
2023-11-16,02:36:15.000,320,11054458,13085,0,1700102174,13089.97092968999,83.32980959999986,53522.52479712001
2023-11-16,02:36:16.000,320,11054492,13565,0,1700102175,13089.99113861999,83.31571134000114,53522.60864256
2023-11-16,02:36:17.000,320,11054518,13565,0,1700102176,13089.957457069999,83.32980959999986,53522.5876812
2023-11-16,02:36:18.000,320,11054489,13605,0,1700102177,13089.883357659994,83.3227604700005,53522.503835760006
2023-11-16,02:36:19.000,320,11054524,13765,0,1700102178,13089.883357659994,83.3227604700005,53522.55973272
2023-11-16,02:36:20.000,320,11054491,13165,0,1700102179,13089.836203489998,83.28046569000435,53522.46191304
2023-11-16,02:36:21.000,320,11054459,13205,0,1700102180,13089.883357659994,83.23817091000092,53522.49684864001
2023-11-16,02:36:22.000,320,11054496,13085,0,1700102181,13089.856412419998,83.25226916999964,53522.552745600005
2023-11-16,02:36:23.000,320,11054462,13325,0,1700102182,13089.809258249988,83.259318299999,53522.49684864001
2023-11-16,02:36:24.000,320,11054449,13605,0,1700102183,13089.869885039989,83.23817091000092,53522.51082288
2023-11-16,02:36:25.000,320,11054489,13445,0,1700102184,13089.896830279999,83.29456395000307,53522.58069408
2023-11-16,02:36:26.000,320,11054439,13245,0,1700102185,13089.842939799993,83.28751482000371,53522.52479712001
2023-11-16,02:36:27.000,320,11054543,13205,0,1700102186,13089.802521939993,83.31571134000114,53522.51781
2023-11-16,02:36:28.000,320,11054504,13405,0,1700102187,13089.762104079993,83.30866221000178,53522.45492592001
2023-11-16,02:36:29.000,320,11054497,13645,0,1700102188,13089.755367769998,83.259318299999,53522.46890016
2023-11-16,02:36:30.000,320,11054523,13645,0,1700102189,13089.775576699998,83.28751482000371,53522.503835760006
2023-11-16,02:36:31.000,320,11054476,13285,0,1700102190,13089.741895149993,83.28751482000371,53522.447938799996
2023-11-16,02:36:32.000,320,11054475,13405,0,1700102191,13089.782313009993,83.27341655999771,53522.56671984
2023-11-16,02:36:33.000,320,11054498,13165,0,1700102192,13089.762104079993,83.27341655999771,53522.55973272
2023-11-16,02:36:34.000,320,11054530,13325,0,1700102193,13089.701477289993,83.25226916999964,53522.51082288
2023-11-16,02:36:35.000,320,11054511,13325,0,1700102194,13089.708213600003,83.21702352000284,53522.49684864001
2023-11-16,02:36:36.000,320,11054464,13245,0,1700102195,13089.714949909998,83.25226916999964,53522.51781
2023-11-16,02:36:37.000,320,11054443,13205,0,1700102196,13089.694740979998,83.23817091000092,53522.53178424
2023-11-16,02:36:38.000,320,11054484,13525,0,1700102197,13089.661059429993,83.24522004000028,53522.503835760006
2023-11-16,02:36:39.000,320,11054528,13445,0,1700102198,13089.667795740002,83.26636742999835,53522.42697744001
2023-11-16,02:36:40.000,320,11054469,13525,0,1700102199,13089.728422529988,83.23112178000156,53522.51082288
2023-11-16,02:36:41.000,320,11054524,13085,0,1700102200,13089.721686219993,83.259318299999,53522.53178424
2023-11-16,02:36:42.000,320,11054434,13445,0,1700102201,13089.701477289993,83.23112178000156,53522.53178424
2023-11-16,02:36:43.000,320,11054466,13445,0,1700102202,13089.688004670003,83.28046569000435,53522.552745600005
2023-11-16,02:36:44.000,320,11054468,13125,0,1700102203,13089.654323119998,83.26636742999835,53522.46890016
2023-11-16,02:36:45.000,320,11054526,13405,0,1700102204,13089.654323119998,83.28751482000371,53522.44095168
2023-11-16,02:36:46.000,320,11054538,13525,0,1700102205,13089.640850499993,83.26636742999835,53522.55973272
2023-11-16,02:36:47.000,320,11054453,13525,0,1700102206,13089.647586810002,83.27341655999771,53522.54575848001
2023-11-16,02:36:48.000,320,11054518,13605,0,1700102207,13089.661059429993,83.28046569000435,53522.58069408
2023-11-16,02:36:49.000,320,11054517,13165,0,1700102208,13089.661059429993,83.24522004000028,53522.56671984
2023-11-16,02:36:50.000,320,11054508,13085,0,1700102209,13089.654323119998,83.29456395000307,53522.64357816001
2023-11-16,02:36:51.000,320,11054487,13605,0,1700102210,13089.647586810002,83.26636742999835,53522.58069408
2023-11-16,02:36:52.000,320,11054499,13525,0,1700102211,13089.627377880002,83.27341655999771,53522.60864256
2023-11-16,02:36:53.000,320,11054496,13365,0,1700102212,13089.580223709992,83.31571134000114,53522.52479712001
2023-11-16,02:36:54.000,320,11054516,13765,0,1700102213,13089.546542160002,83.28751482000371,53522.53178424
2023-11-16,02:36:55.000,320,11054452,13285,0,1700102214,13089.640850499993,83.29456395000307,53522.68550088
2023-11-16,02:36:56.000,320,11054518,13245,0,1700102215,13089.627377880002,83.30161308000243,53522.6575524
2023-11-16,02:36:57.000,320,11054474,13525,0,1700102216,13089.620641569993,83.28046569000435,53522.601655440005
2023-11-16,02:36:58.000,320,11054491,13565,0,1700102217,13089.586960020002,83.27341655999771,53522.56671984
2023-11-16,02:36:59.000,320,11054492,13125,0,1700102218,13089.627377880002,83.29456395000307,53522.63659104
2023-11-16,02:37:00.000,320,11054483,13005,0,1700102219,13089.620641569993,83.26636742999835,53522.601655440005
2023-11-16,02:37:01.000,320,11054508,13245,0,1700102220,13089.620641569993,83.26636742999835,53522.615629679996
2023-11-16,02:37:02.000,320,11054476,13125,0,1700102221,13089.593696329997,83.30161308000243,53522.60864256
2023-11-16,02:37:03.000,320,11054493,13325,0,1700102222,13089.566751090002,83.28751482000371,53522.57370696001
2023-11-16,02:37:04.000,320,11054500,13285,0,1700102223,13089.553278469997,83.30866221000178,53522.56671984
2023-11-16,02:37:05.000,320,11054470,13565,0,1700102224,13089.586960020002,83.27341655999771,53522.66453952001
2023-11-16,02:37:06.000,320,11054509,13125,0,1700102225,13089.566751090002,83.2240726500022,53522.650565280004
2023-11-16,02:37:07.000,320,11054496,13005,0,1700102226,13089.560014779992,83.24522004000028,53522.63659104
2023-11-16,02:37:08.000,320,11054496,13285,0,1700102227,13089.492651679997,83.27341655999771,53522.53877136
2023-11-16,02:37:09.000,320,11054494,13205,0,1700102228,13089.492651679997,83.29456395000307,53522.56671984
2023-11-16,02:37:10.000,320,11054493,13525,0,1700102229,13089.553278469997,83.26636742999835,53522.69248800001
2023-11-16,02:37:11.000,320,11054492,13325,0,1700102230,13089.539805849992,83.25226916999964,53522.69248800001
2023-11-16,02:37:12.000,320,11054477,13285,0,1700102231,13089.533069539997,83.23817091000092,53522.69248800001
2023-11-16,02:37:13.000,320,11054543,13565,0,1700102232,13089.533069539997,83.21702352000284,53522.70646224
2023-11-16,02:37:14.000,320,11054502,13285,0,1700102233,13089.479179059992,83.259318299999,53522.6575524
2023-11-16,02:37:15.000,320,11054447,13245,0,1700102234,13089.485915370002,83.24522004000028,53522.70646224
2023-11-16,02:37:16.000,320,11054469,13325,0,1700102235,13089.479179059992,83.23112178000156,53522.68550088
2023-11-16,02:37:17.000,320,11054482,13205,0,1700102236,13089.472442749997,83.21702352000284,53522.70646224
2023-11-16,02:37:18.000,320,11054514,13365,0,1700102237,13089.485915370002,83.19587613000476,53522.70646224
2023-11-16,02:37:19.000,320,11054495,13565,0,1700102238,13089.425288580002,83.25226916999964,53522.68550088
2023-11-16,02:37:20.000,320,11054483,13365,0,1700102239,13089.432024889997,83.18882699999813,53522.71344936001
2023-11-16,02:37:21.000,320,11054503,13565,0,1700102240,13089.512860609997,83.23112178000156,53522.75537208
2023-11-16,02:37:22.000,320,11054476,13085,0,1700102241,13089.506124300002,83.23112178000156,53522.75537208
2023-11-16,02:37:23.000,320,11054469,13565,0,1700102242,13089.472442749997,83.25226916999964,53522.74139784001
2023-11-16,02:37:24.000,320,11054502,13445,0,1700102243,13089.384870720001,83.23112178000156,53522.671526640006
2023-11-16,02:37:25.000,320,11054466,13405,0,1700102244,13089.391607029997,83.23817091000092,53522.671526640006
2023-11-16,02:37:26.000,320,11054504,13205,0,1700102245,13089.438761199992,83.21702352000284,53522.783320559996
2023-11-16,02:37:27.000,320,11054470,13605,0,1700102246,13089.458970129992,83.2240726500022,53522.75537208
2023-11-16,02:37:28.000,320,11054458,13605,0,1700102247,13089.411815959997,83.20292526000412,53522.7274236
2023-11-16,02:37:29.000,320,11054518,13445,0,1700102248,13089.432024889997,83.20292526000412,53522.769346320005
2023-11-16,02:37:30.000,320,11054495,13285,0,1700102249,13089.458970129992,83.17472873999941,53522.79030768001
2023-11-16,02:37:31.000,320,11054489,13325,0,1700102250,13089.432024889997,83.20292526000412,53522.81126904001
2023-11-16,02:37:32.000,320,11054455,13285,0,1700102251,13089.452233819997,83.16767961000005,53522.769346320005
2023-11-16,02:37:33.000,320,11054445,13285,0,1700102252,13089.432024889997,83.2240726500022,53522.75537208
2023-11-16,02:37:34.000,320,11054487,13485,0,1700102253,13089.405079650001,83.21702352000284,53522.68550088
2023-11-16,02:37:35.000,320,11054478,13365,0,1700102254,13089.351189169996,83.18882699999813,53522.71344936001
2023-11-16,02:37:36.000,320,11054496,13405,0,1700102255,13089.405079650001,83.17472873999941,53522.81126904001
2023-11-16,02:37:37.000,320,11054489,13085,0,1700102256,13089.445497510002,83.21702352000284,53522.83223040001
2023-11-16,02:37:38.000,320,11054486,13045,0,1700102257,13089.438761199992,83.18177786999877,53522.9021016
2023-11-16,02:37:39.000,320,11054461,13405,0,1700102258,13089.391607029997,83.21702352000284,53522.769346320005
2023-11-16,02:37:40.000,320,11054470,13325,0,1700102259,13089.405079650001,83.19587613000476,53522.81126904001
2023-11-16,02:37:41.000,320,11054490,13605,0,1700102260,13089.425288580002,83.18882699999813,53522.867166
2023-11-16,02:37:42.000,320,11054457,13245,0,1700102261,13089.438761199992,83.16767961000005,53522.89511448
2023-11-16,02:37:43.000,320,11054525,13285,0,1700102262,13089.378134409992,83.16767961000005,53522.84620464
2023-11-16,02:37:44.000,320,11054505,13405,0,1700102263,13089.405079650001,83.16767961000005,53522.818256160004
2023-11-16,02:37:45.000,320,11054509,13165,0,1700102264,13089.411815959997,83.17472873999941,53522.86017888001
2023-11-16,02:37:46.000,320,11054467,13205,0,1700102265,13089.465706440002,83.19587613000476,53522.94402432
2023-11-16,02:37:47.000,320,11054473,13125,0,1700102266,13089.452233819997,83.18177786999877,53522.9021016
2023-11-16,02:37:48.000,320,11054513,13365,0,1700102267,13089.458970129992,83.17472873999941,53522.87415312
2023-11-16,02:37:49.000,320,11054510,13085,0,1700102268,13089.411815959997,83.20997439000348,53522.818256160004
2023-11-16,02:37:50.000,320,11054466,13445,0,1700102269,13089.391607029997,83.18177786999877,53522.84620464
2023-11-16,02:37:51.000,320,11054475,13285,0,1700102270,13089.479179059992,83.15358135000133,53522.888127360005
2023-11-16,02:37:52.000,320,11054501,13365,0,1700102271,13089.506124300002,83.16767961000005,53522.9719728
2023-11-16,02:37:53.000,320,11054477,13085,0,1700102272,13089.479179059992,83.18882699999813,53522.985947040004
2023-11-16,02:37:54.000,320,11054485,12925,0,1700102273,13089.465706440002,83.16063048000069,53522.95101144
2023-11-16,02:37:55.000,320,11054486,13245,0,1700102274,13089.458970129992,83.16063048000069,53523.006908400006
2023-11-16,02:37:56.000,320,11054479,13285,0,1700102275,13089.499387989992,83.16063048000069,53522.96498568
2023-11-16,02:37:57.000,320,11054509,13405,0,1700102276,13089.512860609997,83.16767961000005,53522.99992128001
2023-11-16,02:37:58.000,320,11054505,13565,0,1700102277,13089.458970129992,83.16767961000005,53522.91607584
2023-11-16,02:37:59.000,320,11054500,13125,0,1700102278,13089.452233819997,83.19587613000476,53522.95101144
2023-11-16,02:38:00.000,320,11054499,13325,0,1700102279,13089.546542160002,83.19587613000476,53523.09774096001
2023-11-16,02:38:01.000,320,11054486,13765,0,1700102280,13089.533069539997,83.21702352000284,53523.06280536
2023-11-16,02:38:02.000,320,11054468,13325,0,1700102281,13089.512860609997,83.18882699999813,53523.06280536
2023-11-16,02:38:03.000,320,11054528,13205,0,1700102282,13089.506124300002,83.17472873999941,53523.006908400006
2023-11-16,02:38:04.000,320,11054460,13525,0,1700102283,13089.411815959997,83.19587613000476,53522.985947040004
2023-11-16,02:38:05.000,320,11054475,13245,0,1700102284,13089.411815959997,83.23817091000092,53522.9719728
2023-11-16,02:38:06.000,320,11054435,13445,0,1700102285,13089.472442749997,83.18177786999877,53523.08376672
2023-11-16,02:38:07.000,320,11054518,13765,0,1700102286,13089.465706440002,83.20997439000348,53523.055818240005
2023-11-16,02:38:08.000,320,11054497,13005,0,1700102287,13089.458970129992,83.16767961000005,53523.07677960001
2023-11-16,02:38:09.000,320,11054492,13285,0,1700102288,13089.458970129992,83.20292526000412,53523.06979248
2023-11-16,02:38:10.000,320,11054486,13445,0,1700102289,13089.533069539997,83.19587613000476,53523.11870232
2023-11-16,02:38:11.000,320,11054528,13285,0,1700102290,13089.492651679997,83.20997439000348,53523.1117152
2023-11-16,02:38:12.000,320,11054460,13405,0,1700102291,13089.492651679997,83.19587613000476,53523.14665080001
2023-11-16,02:38:13.000,320,11054483,13125,0,1700102292,13089.432024889997,83.18882699999813,53523.1117152
2023-11-16,02:38:14.000,320,11054481,13445,0,1700102293,13089.425288580002,83.16063048000069,53523.09075384
2023-11-16,02:38:15.000,320,11054488,13285,0,1700102294,13089.438761199992,83.19587613000476,53523.223509120005
2023-11-16,02:38:16.000,320,11054499,13085,0,1700102295,13089.539805849992,83.20292526000412,53523.21652200001
2023-11-16,02:38:17.000,320,11054492,13605,0,1700102296,13089.485915370002,83.20292526000412,53523.2514576
2023-11-16,02:38:18.000,320,11054525,13445,0,1700102297,13089.506124300002,83.17472873999941,53523.174599280006
2023-11-16,02:38:19.000,320,11054474,13365,0,1700102298,13089.485915370002,83.15358135000133,53523.174599280006
2023-11-16,02:38:20.000,320,11054503,13445,0,1700102299,13089.472442749997,83.16767961000005,53523.21652200001
2023-11-16,02:38:21.000,320,11054495,13165,0,1700102300,13089.418552269992,83.17472873999941,53523.19556064001
2023-11-16,02:38:22.000,320,11054502,13365,0,1700102301,13089.452233819997,83.14653222000197,53523.223509120005
2023-11-16,02:38:23.000,320,11054474,13325,0,1700102302,13089.405079650001,83.14653222000197,53523.1815864
2023-11-16,02:38:24.000,320,11054480,13485,0,1700102303,13089.411815959997,83.13243396000325,53523.23049624
2023-11-16,02:38:25.000,320,11054501,13365,0,1700102304,13089.465706440002,83.13243396000325,53523.30036744
2023-11-16,02:38:26.000,320,11054497,13685,0,1700102305,13089.465706440002,83.1112865699979,53523.29338032001
2023-11-16,02:38:27.000,320,11054500,13325,0,1700102306,13089.425288580002,83.1253848300039,53523.29338032001
2023-11-16,02:38:28.000,320,11054470,13725,0,1700102307,13089.364661790001,83.1253848300039,53523.2514576
2023-11-16,02:38:29.000,320,11054501,13925,0,1700102308,13089.351189169996,83.09013917999982,53523.2863932
2023-11-16,02:38:30.000,320,11054504,13245,0,1700102309,13089.378134409992,83.06194266000239,53523.2863932
2023-11-16,02:38:31.000,320,11054513,13565,0,1700102310,13089.378134409992,83.06899179000175,53523.370238640004
2023-11-16,02:38:32.000,320,11054449,13205,0,1700102311,13089.411815959997,83.04079527000431,53523.34927728
2023-11-16,02:38:33.000,320,11054440,13245,0,1700102312,13089.384870720001,83.04079527000431,53523.37722576
2023-11-16,02:38:34.000,320,11054443,13325,0,1700102313,13089.378134409992,83.03374613999767,53523.32831592
2023-11-16,02:38:35.000,320,11054478,13525,0,1700102314,13089.378134409992,83.06194266000239,53523.391200000005
2023-11-16,02:38:36.000,320,11054475,13285,0,1700102315,13089.364661790001,83.06899179000175,53523.30735456
2023-11-16,02:38:37.000,320,11054529,13325,0,1700102316,13089.357925479992,83.02669700999832,53523.370238640004
2023-11-16,02:38:38.000,320,11054478,13365,0,1700102317,13089.310771309996,83.04079527000431,53523.321328800004
2023-11-16,02:38:39.000,320,11054536,13725,0,1700102318,13089.270353449996,83.04784440000367,53523.32831592
2023-11-16,02:38:40.000,320,11054510,13245,0,1700102319,13089.330980239996,83.04784440000367,53523.46107120001
2023-11-16,02:38:41.000,320,11054516,13325,0,1700102320,13089.290562379996,82.99850049000088,53523.36325152001
2023-11-16,02:38:42.000,320,11054501,13365,0,1700102321,13089.324243930001,82.99850049000088,53523.40517424
2023-11-16,02:38:43.000,320,11054523,13285,0,1700102322,13089.236671899991,82.99850049000088,53523.342290160006
2023-11-16,02:38:44.000,320,11054485,13405,0,1700102323,13089.216462969991,82.98440223000216,53523.342290160006
2023-11-16,02:38:45.000,320,11054447,13365,0,1700102324,13089.18278142,82.9773531000028,53523.342290160006
2023-11-16,02:38:46.000,320,11054476,13445,0,1700102325,13089.24340821,82.98440223000216,53523.391200000005
2023-11-16,02:38:47.000,320,11054472,13245,0,1700102326,13089.209726659996,82.98440223000216,53523.41914848
2023-11-16,02:38:48.000,320,11054472,13405,0,1700102327,13089.19625403999,82.98440223000216,53523.43312272001
2023-11-16,02:38:49.000,320,11054500,13245,0,1700102328,13089.16257249,82.9773531000028,53523.440109840005
2023-11-16,02:38:50.000,320,11054487,13525,0,1700102329,13089.169308799996,82.94915657999809,53523.4261356
2023-11-16,02:38:51.000,320,11054515,13925,0,1700102330,13089.128890939995,82.96325484000408,53523.39818712
2023-11-16,02:38:52.000,320,11054505,13405,0,1700102331,13089.1019457,82.93505831999937,53523.37722576
2023-11-16,02:38:53.000,320,11054507,13285,0,1700102332,13089.09520938999,82.97030397000344,53523.3562644
2023-11-16,02:38:54.000,320,11054480,13645,0,1700102333,13089.06152784,82.94210744999873,53523.38421288001
2023-11-16,02:38:55.000,320,11054495,13405,0,1700102334,13089.04131891,82.9773531000028,53523.36325152001
2023-11-16,02:38:56.000,320,11054492,13925,0,1700102335,13089.11541831999,82.94210744999873,53523.48203256001
2023-11-16,02:38:57.000,320,11054501,13565,0,1700102336,13089.128890939995,82.94915657999809,53523.48203256001
2023-11-16,02:38:58.000,320,11054522,13485,0,1700102337,13089.108682009995,82.92096006000065,53523.45408408
2023-11-16,02:38:59.000,320,11054495,13285,0,1700102338,13089.027846289995,82.95620571000472,53523.40517424
2023-11-16,02:39:00.000,320,11054496,13285,0,1700102339,13089.068264149995,82.92096006000065,53523.4960068
2023-11-16,02:39:01.000,320,11054494,13645,0,1700102340,13089.048055219995,82.92800919000001,53523.47504544
2023-11-16,02:39:02.000,320,11054515,13165,0,1700102341,13089.03458259999,82.9139109300013,53523.46107120001
2023-11-16,02:39:03.000,320,11054485,13525,0,1700102342,13088.99416473999,82.92800919000001,53523.38421288001
2023-11-16,02:39:04.000,320,11054495,13085,0,1700102343,13088.99416473999,82.90686180000193,53523.45408408
2023-11-16,02:39:05.000,320,11054565,13245,0,1700102344,13089.04131891,82.89981267000258,53523.46107120001
2023-11-16,02:39:06.000,320,11054495,13325,0,1700102345,13089.027846289995,82.93505831999937,53523.4960068
2023-11-16,02:39:07.000,320,11054502,13565,0,1700102346,13089.02110998,82.89276354000322,53523.53094240001
2023-11-16,02:39:08.000,320,11054462,13085,0,1700102347,13088.987428429995,82.88571441000386,53523.40517424
2023-11-16,02:39:09.000,320,11054457,13085,0,1700102348,13088.95374687999,82.89276354000322,53523.43312272001
2023-11-16,02:39:10.000,320,11054494,13125,0,1700102349,13089.027846289995,82.88571441000386,53523.509981040006
2023-11-16,02:39:11.000,320,11054485,13405,0,1700102350,13088.98069212,82.8786652800045,53523.4960068
2023-11-16,02:39:12.000,320,11054461,13365,0,1700102351,13089.05479152999,82.85751788999914,53523.565878
2023-11-16,02:39:13.000,320,11054463,13285,0,1700102352,13088.97395580999,82.84341963000043,53523.52395528
2023-11-16,02:39:14.000,320,11054471,13405,0,1700102353,13088.92006533,82.85751788999914,53523.46805832
2023-11-16,02:39:15.000,320,11054507,13205,0,1700102354,13089.00090105,82.84341963000043,53523.58683936
2023-11-16,02:39:16.000,320,11054502,13245,0,1700102355,13088.97395580999,82.83637050000107,53523.509981040006
2023-11-16,02:39:17.000,320,11054482,13405,0,1700102356,13088.96048319,82.83637050000107,53523.50299392001
2023-11-16,02:39:18.000,320,11054489,13205,0,1700102357,13088.8998564,82.82932137000171,53523.391200000005
2023-11-16,02:39:19.000,320,11054492,13605,0,1700102358,13088.8998564,82.85751788999914,53523.46107120001
2023-11-16,02:39:20.000,320,11054479,13325,0,1700102359,13088.98069212,82.85046875999979,53523.537929520004
2023-11-16,02:39:21.000,320,11054435,13405,0,1700102360,13089.05479152999,82.82932137000171,53523.58683936
2023-11-16,02:39:22.000,320,11054465,13325,0,1700102361,13089.027846289995,82.85751788999914,53523.565878
2023-11-16,02:39:23.000,320,11054537,13085,0,1700102362,13089.04131891,82.80112485000427,53523.54491664
2023-11-16,02:39:24.000,320,11054504,13365,0,1700102363,13088.947010569995,82.80112485000427,53523.537929520004
2023-11-16,02:39:25.000,320,11054541,13285,0,1700102364,13088.96048319,82.81522311000299,53523.51696816
2023-11-16,02:39:26.000,320,11054494,13485,0,1700102365,13088.967219499995,82.82932137000171,53523.565878
2023-11-16,02:39:27.000,320,11054519,13165,0,1700102366,13088.967219499995,82.85751788999914,53523.54491664
2023-11-16,02:39:28.000,320,11054441,13285,0,1700102367,13088.91332901999,82.81522311000299,53523.558890880005
2023-11-16,02:39:29.000,320,11054486,13365,0,1700102368,13088.94027426,82.80817398000363,53523.62177496
2023-11-16,02:39:30.000,320,11054526,13365,0,1700102369,13088.98069212,82.80817398000363,53523.57985224001
2023-11-16,02:39:31.000,320,11054472,13325,0,1700102370,13088.8998564,82.78702658999828,53523.57286512
2023-11-16,02:39:32.000,320,11054477,13165,0,1700102371,13088.926801639995,82.82932137000171,53523.607800720005
2023-11-16,02:39:33.000,320,11054463,13245,0,1700102372,13088.85270222999,82.78702658999828,53523.57286512
2023-11-16,02:39:34.000,320,11054491,13245,0,1700102373,13088.83922961,82.80817398000363,53523.537929520004
2023-11-16,02:39:35.000,320,11054471,13605,0,1700102374,13088.845965919994,82.81522311000299,53523.59382648
2023-11-16,02:39:36.000,320,11054498,13765,0,1700102375,13088.866174849994,82.81522311000299,53523.6357492
2023-11-16,02:39:37.000,320,11054445,13245,0,1700102376,13088.906592709995,82.80112485000427,53523.61478784
2023-11-16,02:39:38.000,320,11054491,13245,0,1700102377,13088.85943854,82.81522311000299,53523.62876208001
2023-11-16,02:39:39.000,320,11054502,13445,0,1700102378,13088.778602819999,82.78702658999828,53523.58683936
2023-11-16,02:39:40.000,320,11054488,13605,0,1700102379,13088.805548059994,82.79407572000491,53523.61478784
2023-11-16,02:39:41.000,320,11054547,13285,0,1700102380,13088.79207543999,82.82227224000235,53523.677671920006
2023-11-16,02:39:42.000,320,11054460,13525,0,1700102381,13088.79207543999,82.81522311000299,53523.656710560004
2023-11-16,02:39:43.000,320,11054516,13325,0,1700102382,13088.691030789989,82.82932137000171,53523.59382648
2023-11-16,02:39:44.000,320,11054473,13525,0,1700102383,13088.711239719989,82.82227224000235,53523.62876208001
2023-11-16,02:39:45.000,320,11054487,13605,0,1700102384,13088.738184959999,82.78702658999828,53523.69863328001
2023-11-16,02:39:46.000,320,11054489,13125,0,1700102385,13088.724712339994,82.8786652800045,53523.57985224001
2023-11-16,02:39:47.000,320,11054490,13125,0,1700102386,13088.765130199994,82.82932137000171,53523.67068480001
2023-11-16,02:39:48.000,320,11054497,13365,0,1700102387,13088.643876619994,82.83637050000107,53523.55190376001
2023-11-16,02:39:49.000,320,11054431,13325,0,1700102388,13088.677558169999,82.81522311000299,53523.6357492
2023-11-16,02:39:50.000,320,11054453,13245,0,1700102389,13088.717976029999,82.80817398000363,53523.62876208001
2023-11-16,02:39:51.000,320,11054443,13205,0,1700102390,13088.691030789989,82.79407572000491,53523.62177496
2023-11-16,02:39:52.000,320,11054478,13525,0,1700102391,13088.711239719989,82.82227224000235,53523.67068480001
2023-11-16,02:39:53.000,320,11054465,13245,0,1700102392,13088.664085549994,82.81522311000299,53523.60081360001
2023-11-16,02:39:54.000,320,11054483,13245,0,1700102393,13088.623667689993,82.82932137000171,53523.565878
2023-11-16,02:39:55.000,320,11054516,13525,0,1700102394,13088.657349239998,82.82932137000171,53523.607800720005
2023-11-16,02:39:56.000,320,11054490,13605,0,1700102395,13088.630403999989,82.84341963000043,53523.62177496
2023-11-16,02:39:57.000,320,11054487,13285,0,1700102396,13088.610195069989,82.85046875999979,53523.57286512
2023-11-16,02:39:58.000,320,11054461,13205,0,1700102397,13088.509150419988,82.83637050000107,53523.51696816
2023-11-16,02:39:59.000,320,11054457,13605,0,1700102398,13088.536095659998,82.79407572000491,53523.57286512
2023-11-16,02:40:00.000,320,11054475,13565,0,1700102399,13088.569777209988,82.82932137000171,53523.64273632
2023-11-16,02:40:01.000,320,11054506,13445,0,1700102400,13088.596722449998,82.81522311000299,53523.58683936
2023-11-16,02:40:02.000,320,11054494,13525,0,1700102401,13088.569777209988,82.80112485000427,53523.58683936
2023-11-16,02:40:03.000,320,11054483,13085,0,1700102402,13088.549568279988,82.82227224000235,53523.57985224001
2023-11-16,02:40:04.000,320,11054477,13285,0,1700102403,13088.475468869998,82.8786652800045,53523.48203256001
2023-11-16,02:40:05.000,320,11054510,13325,0,1700102404,13088.495677799998,82.84341963000043,53523.47504544
2023-11-16,02:40:06.000,320,11054467,12965,0,1700102405,13088.515886729998,82.84341963000043,53523.565878
2023-11-16,02:40:07.000,320,11054504,13165,0,1700102406,13088.495677799998,82.87161614999786,53523.558890880005
2023-11-16,02:40:08.000,320,11054531,13445,0,1700102407,13088.455259939998,82.88571441000386,53523.50299392001
2023-11-16,02:40:09.000,320,11054483,13925,0,1700102408,13088.461996249993,82.80817398000363,53523.54491664
2023-11-16,02:40:10.000,320,11054490,13325,0,1700102409,13088.475468869998,82.82932137000171,53523.57985224001
2023-11-16,02:40:11.000,320,11054504,13165,0,1700102410,13088.461996249993,82.82932137000171,53523.57286512
2023-11-16,02:40:12.000,320,11054520,13285,0,1700102411,13088.414842079997,82.84341963000043,53523.51696816
2023-11-16,02:40:13.000,320,11054484,13205,0,1700102412,13088.381160529992,82.85751788999914,53523.48203256001
2023-11-16,02:40:14.000,320,11054526,13285,0,1700102413,13088.360951599992,82.87161614999786,53523.47504544
2023-11-16,02:40:15.000,320,11054459,13405,0,1700102414,13088.421578389993,82.89276354000322,53523.54491664
2023-11-16,02:40:16.000,320,11054541,13005,0,1700102415,13088.408105770002,82.8645670199985,53523.54491664
2023-11-16,02:40:17.000,320,11054489,13285,0,1700102416,13088.394633149997,82.9139109300013,53523.55190376001
2023-11-16,02:40:18.000,320,11054536,13205,0,1700102417,13088.401369459993,82.89276354000322,53523.45408408
2023-11-16,02:40:19.000,320,11054514,13125,0,1700102418,13088.347478980002,82.89981267000258,53523.50299392001
2023-11-16,02:40:20.000,320,11054536,13525,0,1700102419,13088.367687910002,82.88571441000386,53523.51696816
2023-11-16,02:40:21.000,320,11054491,13165,0,1700102420,13088.367687910002,82.94210744999873,53523.4960068
2023-11-16,02:40:22.000,320,11054504,13365,0,1700102421,13088.374424219997,82.92800919000001,53523.50299392001
2023-11-16,02:40:23.000,320,11054494,13325,0,1700102422,13088.354215289997,82.94915657999809,53523.4261356
2023-11-16,02:40:24.000,320,11054443,13165,0,1700102423,13088.354215289997,82.92800919000001,53523.489019680004
2023-11-16,02:40:25.000,320,11054479,13325,0,1700102424,13088.414842079997,82.94915657999809,53523.57286512
2023-11-16,02:40:26.000,320,11054478,13365,0,1700102425,13088.394633149997,82.98440223000216,53523.53094240001
2023-11-16,02:40:27.000,320,11054546,13485,0,1700102426,13088.387896840002,82.99850049000088,53523.50299392001
2023-11-16,02:40:28.000,320,11054476,13525,0,1700102427,13088.327270050002,82.99850049000088,53523.46107120001
2023-11-16,02:40:29.000,320,11054494,13125,0,1700102428,13088.340742669992,82.99145136000152,53523.41216136001
2023-11-16,02:40:30.000,320,11054474,13245,0,1700102429,13088.347478980002,82.98440223000216,53523.46107120001
2023-11-16,02:40:31.000,320,11054492,13605,0,1700102430,13088.367687910002,83.03374613999767,53523.48203256001
2023-11-16,02:40:32.000,320,11054477,13165,0,1700102431,13088.394633149997,83.04079527000431,53523.509981040006
2023-11-16,02:40:33.000,320,11054459,12885,0,1700102432,13088.387896840002,83.01964787999896,53523.48203256001
2023-11-16,02:40:34.000,320,11054475,13525,0,1700102433,13088.360951599992,83.00554962000024,53523.489019680004
2023-11-16,02:40:35.000,320,11054491,13405,0,1700102434,13088.354215289997,82.99850049000088,53523.46107120001
2023-11-16,02:40:36.000,320,11054463,13485,0,1700102435,13088.387896840002,83.0125987499996,53523.45408408
2023-11-16,02:40:37.000,320,11054482,13365,0,1700102436,13088.367687910002,83.04079527000431,53523.50299392001
2023-11-16,02:40:38.000,320,11054491,13405,0,1700102437,13088.354215289997,83.04784440000367,53523.40517424
2023-11-16,02:40:39.000,320,11054467,13565,0,1700102438,13088.307061120002,83.05489353000303,53523.47504544
2023-11-16,02:40:40.000,320,11054488,13285,0,1700102439,13088.414842079997,83.01964787999896,53523.489019680004
2023-11-16,02:40:41.000,320,11054514,12965,0,1700102440,13088.408105770002,83.02669700999832,53523.489019680004
2023-11-16,02:40:42.000,320,11054517,13205,0,1700102441,13088.421578389993,83.06899179000175,53523.489019680004
2023-11-16,02:40:43.000,320,11054526,13525,0,1700102442,13088.360951599992,83.05489353000303,53523.43312272001
2023-11-16,02:40:44.000,320,11054443,13405,0,1700102443,13088.293588499997,83.06194266000239,53523.36325152001
2023-11-16,02:40:45.000,320,11054473,13285,0,1700102444,13088.313797429997,83.09718830999918,53523.40517424
2023-11-16,02:40:46.000,320,11054481,13085,0,1700102445,13088.334006359997,83.08309005000046,53523.4261356
2023-11-16,02:40:47.000,320,11054469,13565,0,1700102446,13088.334006359997,83.1253848300039,53523.440109840005
2023-11-16,02:40:48.000,320,11054515,13445,0,1700102447,13088.307061120002,83.13243396000325,53523.39818712
2023-11-16,02:40:49.000,320,11054456,13325,0,1700102448,13088.340742669992,83.10423743999854,53523.41216136001
2023-11-16,02:40:50.000,320,11054488,13325,0,1700102449,13088.354215289997,83.13243396000325,53523.489019680004
2023-11-16,02:40:51.000,320,11054558,13525,0,1700102450,13088.340742669992,83.16063048000069,53523.46805832
2023-11-16,02:40:52.000,320,11054509,13445,0,1700102451,13088.340742669992,83.17472873999941,53523.41914848
2023-11-16,02:40:53.000,320,11054504,13285,0,1700102452,13088.280115879992,83.19587613000476,53523.321328800004
2023-11-16,02:40:54.000,320,11054472,13565,0,1700102453,13088.253170639997,83.16767961000005,53523.34927728
2023-11-16,02:40:55.000,320,11054483,13285,0,1700102454,13088.286852190002,83.20292526000412,53523.36325152001
2023-11-16,02:40:56.000,320,11054490,13445,0,1700102455,13088.313797429997,83.19587613000476,53523.39818712
2023-11-16,02:40:57.000,320,11054499,13365,0,1700102456,13088.320533739992,83.20292526000412,53523.39818712
2023-11-16,02:40:58.000,320,11054476,13365,0,1700102457,13088.340742669992,83.18882699999813,53523.41914848
2023-11-16,02:40:59.000,320,11054507,13725,0,1700102458,13088.340742669992,83.24522004000028,53523.37722576
2023-11-16,02:41:00.000,320,11054504,13325,0,1700102459,13088.253170639997,83.23817091000092,53523.30036744
2023-11-16,02:41:01.000,320,11054487,13245,0,1700102460,13088.266643260002,83.23817091000092,53523.30036744
2023-11-16,02:41:02.000,320,11054490,13245,0,1700102461,13088.340742669992,83.259318299999,53523.3562644
2023-11-16,02:41:03.000,320,11054471,13405,0,1700102462,13088.259906949992,83.28046569000435,53523.2863932
2023-11-16,02:41:04.000,320,11054508,13405,0,1700102463,13088.266643260002,83.28046569000435,53523.321328800004
2023-11-16,02:41:05.000,320,11054497,13405,0,1700102464,13088.347478980002,83.28751482000371,53523.37722576
2023-11-16,02:41:06.000,320,11054445,13645,0,1700102465,13088.374424219997,83.3227604700005,53523.370238640004
2023-11-16,02:41:07.000,320,11054536,13165,0,1700102466,13088.320533739992,83.29456395000307,53523.3562644
2023-11-16,02:41:08.000,320,11054453,13285,0,1700102467,13088.334006359997,83.35095698999794,53523.3562644
2023-11-16,02:41:09.000,320,11054476,13285,0,1700102468,13088.286852190002,83.30866221000178,53523.34927728
2023-11-16,02:41:10.000,320,11054526,13285,0,1700102469,13088.334006359997,83.3227604700005,53523.36325152001
2023-11-16,02:41:11.000,320,11054516,13565,0,1700102470,13088.286852190002,83.33685872999922,53523.26543184001
2023-11-16,02:41:12.000,320,11054500,13045,0,1700102471,13088.340742669992,83.35095698999794,53523.38421288001
2023-11-16,02:41:13.000,320,11054448,13245,0,1700102472,13088.334006359997,83.3721043800033,53523.36325152001
2023-11-16,02:41:14.000,320,11054488,13085,0,1700102473,13088.293588499997,83.35800612000457,53523.32831592
2023-11-16,02:41:15.000,320,11054424,13285,0,1700102474,13088.327270050002,83.4214482899988,53523.34927728
2023-11-16,02:41:16.000,320,11054505,13405,0,1700102475,13088.401369459993,83.40735003000009,53523.38421288001
2023-11-16,02:41:17.000,320,11054488,13405,0,1700102476,13088.360951599992,83.41439915999945,53523.3562644
2023-11-16,02:41:18.000,320,11054507,13445,0,1700102477,13088.307061120002,83.4355465500048,53523.27940608
2023-11-16,02:41:19.000,320,11054474,12965,0,1700102478,13088.307061120002,83.45669394000288,53523.2863932
2023-11-16,02:41:20.000,320,11054458,13365,0,1700102479,13088.367687910002,83.4707922000016,53523.37722576
2023-11-16,02:41:21.000,320,11054479,13245,0,1700102480,13088.374424219997,83.45669394000288,53523.32831592
2023-11-16,02:41:22.000,320,11054463,13405,0,1700102481,13088.206016470001,83.47784133000096,53523.1117152
2023-11-16,02:41:23.000,320,11054476,13245,0,1700102482,13088.374424219997,83.48489046000032,53523.31434168001
2023-11-16,02:41:24.000,320,11054500,13245,0,1700102483,13088.387896840002,83.51308697999775,53523.24447048001
2023-11-16,02:41:25.000,320,11054488,13405,0,1700102484,13088.340742669992,83.4707922000016,53523.18857352
2023-11-16,02:41:26.000,320,11054489,13405,0,1700102485,13088.360951599992,83.49193958999967,53523.202547760004
2023-11-16,02:41:27.000,320,11054501,13405,0,1700102486,13088.414842079997,83.50603784999839,53523.272418960005
2023-11-16,02:41:28.000,320,11054501,13565,0,1700102487,13088.414842079997,83.49898871999903,53523.33530304001
2023-11-16,02:41:29.000,320,11054526,13045,0,1700102488,13088.414842079997,83.49193958999967,53523.2514576
2023-11-16,02:41:30.000,320,11054497,12925,0,1700102489,13088.401369459993,83.49193958999967,53523.2863932
2023-11-16,02:41:31.000,320,11054450,13125,0,1700102490,13088.428314700002,83.49193958999967,53523.25844472
2023-11-16,02:41:32.000,320,11054499,13125,0,1700102491,13088.428314700002,83.48489046000032,53523.23748336
2023-11-16,02:41:33.000,320,11054507,13525,0,1700102492,13088.414842079997,83.48489046000032,53523.20953488
2023-11-16,02:41:34.000,320,11054496,13565,0,1700102493,13088.408105770002,83.52718524000375,53523.23049624
2023-11-16,02:41:35.000,320,11054467,13405,0,1700102494,13088.448523630002,83.49193958999967,53523.24447048001
2023-11-16,02:41:36.000,320,11054474,13645,0,1700102495,13088.502414109993,83.51308697999775,53523.32831592
2023-11-16,02:41:37.000,320,11054448,13325,0,1700102496,13088.502414109993,83.49193958999967,53523.2514576
2023-11-16,02:41:38.000,320,11054481,13365,0,1700102497,13088.461996249993,83.49193958999967,53523.2514576
2023-11-16,02:41:39.000,320,11054473,13085,0,1700102498,13088.482205179993,83.49898871999903,53523.24447048001
2023-11-16,02:41:40.000,320,11054492,13445,0,1700102499,13088.515886729998,83.52013611000439,53523.23049624
2023-11-16,02:41:41.000,320,11054477,13405,0,1700102500,13088.576513519998,83.49898871999903,53523.25844472
2023-11-16,02:41:42.000,320,11054483,13005,0,1700102501,13088.563040899993,83.51308697999775,53523.27940608
2023-11-16,02:41:43.000,320,11054492,13605,0,1700102502,13088.549568279988,83.5342343700031,53523.24447048001
2023-11-16,02:41:44.000,320,11054470,13125,0,1700102503,13088.569777209988,83.52013611000439,53523.27940608
2023-11-16,02:41:45.000,320,11054460,13405,0,1700102504,13088.596722449998,83.48489046000032,53523.27940608
2023-11-16,02:41:46.000,320,11054482,13405,0,1700102505,13088.623667689993,83.52718524000375,53523.25844472
2023-11-16,02:41:47.000,320,11054506,13085,0,1700102506,13088.610195069989,83.48489046000032,53523.29338032001
2023-11-16,02:41:48.000,320,11054519,13445,0,1700102507,13088.596722449998,83.50603784999839,53523.202547760004
2023-11-16,02:41:49.000,320,11054513,12925,0,1700102508,13088.603458759993,83.49193958999967,53523.23049624
2023-11-16,02:41:50.000,320,11054460,13405,0,1700102509,13088.657349239998,83.50603784999839,53523.27940608
2023-11-16,02:41:51.000,320,11054478,13405,0,1700102510,13088.670821859989,83.49193958999967,53523.27940608
2023-11-16,02:41:52.000,320,11054482,13165,0,1700102511,13088.697767099999,83.46374307000224,53523.321328800004
2023-11-16,02:41:53.000,320,11054468,13325,0,1700102512,13088.717976029999,83.45669394000288,53523.27940608
2023-11-16,02:41:54.000,320,11054448,13325,0,1700102513,13088.697767099999,83.44964481000352,53523.20953488
2023-11-16,02:41:55.000,320,11054499,13045,0,1700102514,13088.778602819999,83.4214482899988,53523.25844472
2023-11-16,02:41:56.000,320,11054498,13085,0,1700102515,13088.765130199994,83.45669394000288,53523.30036744
2023-11-16,02:41:57.000,320,11054489,13685,0,1700102516,13088.778602819999,83.47784133000096,53523.272418960005
2023-11-16,02:41:58.000,320,11054447,13605,0,1700102517,13088.704503409994,83.44964481000352,53523.202547760004
2023-11-16,02:41:59.000,320,11054485,13245,0,1700102518,13088.744921269994,83.40735003000009,53523.2514576
2023-11-16,02:42:00.000,320,11054491,13285,0,1700102519,13088.805548059994,83.40735003000009,53523.31434168001
2023-11-16,02:42:01.000,320,11054479,13445,0,1700102520,13088.85270222999,83.40030090000073,53523.33530304001
2023-11-16,02:42:02.000,320,11054463,13645,0,1700102521,13088.866174849994,83.4355465500048,53523.32831592
2023-11-16,02:42:03.000,320,11054490,13285,0,1700102522,13088.85943854,83.41439915999945,53523.31434168001
2023-11-16,02:42:04.000,320,11054477,13005,0,1700102523,13088.785339129994,83.40030090000073,53523.202547760004
2023-11-16,02:42:05.000,320,11054464,13605,0,1700102524,13088.79207543999,83.40030090000073,53523.2863932
2023-11-16,02:42:06.000,320,11054440,13165,0,1700102525,13088.85943854,83.34390785999858,53523.30735456
2023-11-16,02:42:07.000,320,11054498,13605,0,1700102526,13088.87964747,83.3227604700005,53523.29338032001
2023-11-16,02:42:08.000,320,11054495,13405,0,1700102527,13088.845965919994,83.34390785999858,53523.2514576
2023-11-16,02:42:09.000,320,11054489,12925,0,1700102528,13088.866174849994,83.3227604700005,53523.30735456
2023-11-16,02:42:10.000,320,11054478,13325,0,1700102529,13088.886383779995,83.30866221000178,53523.2863932
2023-11-16,02:42:11.000,320,11054489,13205,0,1700102530,13088.89312008999,83.31571134000114,53523.30036744
2023-11-16,02:42:12.000,320,11054496,13245,0,1700102531,13088.8998564,83.30866221000178,53523.321328800004
2023-11-16,02:42:13.000,320,11054508,13445,0,1700102532,13088.819020679999,83.259318299999,53523.25844472
2023-11-16,02:42:14.000,320,11054467,13205,0,1700102533,13088.83922961,83.26636742999835,53523.27940608
2023-11-16,02:42:15.000,320,11054502,13085,0,1700102534,13088.92006533,83.28046569000435,53523.32831592
2023-11-16,02:42:16.000,320,11054456,13445,0,1700102535,13088.89312008999,83.259318299999,53523.30735456
2023-11-16,02:42:17.000,320,11054480,13125,0,1700102536,13088.8998564,83.23817091000092,53523.27940608
2023-11-16,02:42:18.000,320,11054478,13285,0,1700102537,13088.866174849994,83.23112178000156,53523.2863932
2023-11-16,02:42:19.000,320,11054462,13205,0,1700102538,13088.89312008999,83.2240726500022,53523.2863932
2023-11-16,02:42:20.000,320,11054464,13085,0,1700102539,13088.89312008999,83.18177786999877,53523.2514576
2023-11-16,02:42:21.000,320,11054476,13645,0,1700102540,13088.87964747,83.19587613000476,53523.31434168001
2023-11-16,02:42:22.000,320,11054534,13245,0,1700102541,13088.87964747,83.18177786999877,53523.32831592
2023-11-16,02:42:23.000,320,11054482,13685,0,1700102542,13088.81228436999,83.18177786999877,53523.272418960005
2023-11-16,02:42:24.000,320,11054498,13285,0,1700102543,13088.83922961,83.18177786999877,53523.27940608
2023-11-16,02:42:25.000,320,11054472,13045,0,1700102544,13088.85943854,83.18882699999813,53523.29338032001
2023-11-16,02:42:26.000,320,11054433,13485,0,1700102545,13088.87964747,83.13948309000261,53523.36325152001
2023-11-16,02:42:27.000,320,11054458,13285,0,1700102546,13088.87291115999,83.13243396000325,53523.26543184001
2023-11-16,02:42:28.000,320,11054452,13485,0,1700102547,13088.85270222999,83.09013917999982,53523.23748336
2023-11-16,02:42:29.000,320,11054458,13285,0,1700102548,13088.825756989994,83.06899179000175,53523.18857352
2023-11-16,02:42:30.000,320,11054470,13365,0,1700102549,13088.87964747,83.02669700999832,53523.272418960005
2023-11-16,02:42:31.000,320,11054460,13245,0,1700102550,13088.85943854,83.06194266000239,53523.30036744
2023-11-16,02:42:32.000,320,11054504,13365,0,1700102551,13088.866174849994,83.03374613999767,53523.36325152001
2023-11-16,02:42:33.000,320,11054491,13405,0,1700102552,13088.83249329999,83.03374613999767,53523.30036744
2023-11-16,02:42:34.000,320,11054483,13325,0,1700102553,13088.845965919994,83.06194266000239,53523.29338032001
2023-11-16,02:42:35.000,320,11054500,13205,0,1700102554,13088.825756989994,83.05489353000303,53523.32831592
2023-11-16,02:42:36.000,320,11054456,13165,0,1700102555,13088.83922961,83.01964787999896,53523.29338032001
2023-11-16,02:42:37.000,320,11054508,13205,0,1700102556,13088.83922961,83.00554962000024,53523.34927728
2023-11-16,02:42:38.000,320,11054520,13485,0,1700102557,13088.819020679999,82.9773531000028,53523.30735456
2023-11-16,02:42:39.000,320,11054497,13165,0,1700102558,13088.785339129994,82.9773531000028,53523.342290160006
2023-11-16,02:42:40.000,320,11054459,13525,0,1700102559,13088.85943854,82.94915657999809,53523.36325152001
2023-11-16,02:42:41.000,320,11054499,13445,0,1700102560,13088.87964747,82.90686180000193,53523.342290160006
2023-11-16,02:42:42.000,320,11054491,13405,0,1700102561,13088.85270222999,82.93505831999937,53523.370238640004
2023-11-16,02:42:43.000,320,11054444,13525,0,1700102562,13088.825756989994,82.94915657999809,53523.37722576
2023-11-16,02:42:44.000,320,11054494,13165,0,1700102563,13088.758393889999,82.92096006000065,53523.25844472
2023-11-16,02:42:45.000,320,11054486,13045,0,1700102564,13088.731448649989,82.89981267000258,53523.2514576
2023-11-16,02:42:46.000,320,11054505,13365,0,1700102565,13088.697767099999,82.8786652800045,53523.223509120005
2023-11-16,02:42:47.000,320,11054473,13525,0,1700102566,13088.744921269994,82.85751788999914,53523.2863932
2023-11-16,02:42:48.000,320,11054505,13285,0,1700102567,13088.77186650999,82.84341963000043,53523.33530304001
2023-11-16,02:42:49.000,320,11054480,13405,0,1700102568,13088.805548059994,82.82227224000235,53523.39818712
2023-11-16,02:42:50.000,320,11054478,13085,0,1700102569,13088.765130199994,82.82227224000235,53523.37722576
2023-11-16,02:42:51.000,320,11054468,13285,0,1700102570,13088.684294479994,82.88571441000386,53523.23748336
2023-11-16,02:42:52.000,320,11054515,13445,0,1700102571,13088.684294479994,82.80112485000427,53523.26543184001
2023-11-16,02:42:53.000,320,11054472,13485,0,1700102572,13088.643876619994,82.78702658999828,53523.23748336
2023-11-16,02:42:54.000,320,11054493,13365,0,1700102573,13088.623667689993,82.81522311000299,53523.25844472
2023-11-16,02:42:55.000,320,11054453,13485,0,1700102574,13088.610195069989,82.85046875999979,53523.27940608
2023-11-16,02:42:56.000,320,11054520,13125,0,1700102575,13088.657349239998,82.82932137000171,53523.3562644
2023-11-16,02:42:57.000,320,11054475,12885,0,1700102576,13088.576513519998,82.82932137000171,53523.27940608
2023-11-16,02:42:58.000,320,11054443,13245,0,1700102577,13088.569777209988,82.79407572000491,53523.31434168001
2023-11-16,02:42:59.000,320,11054498,13925,0,1700102578,13088.536095659998,82.80112485000427,53523.24447048001
2023-11-16,02:43:00.000,320,11054504,13365,0,1700102579,13088.502414109993,82.78702658999828,53523.14665080001
2023-11-16,02:43:01.000,320,11054475,13405,0,1700102580,13088.495677799998,82.80112485000427,53523.19556064001
2023-11-16,02:43:02.000,320,11054496,13445,0,1700102581,13088.468732560003,82.77997745999892,53523.2514576
2023-11-16,02:43:03.000,320,11054487,13285,0,1700102582,13088.435051009998,82.77292832999956,53523.174599280006
2023-11-16,02:43:04.000,320,11054485,13565,0,1700102583,13088.461996249993,82.75178094000148,53523.19556064001
2023-11-16,02:43:05.000,320,11054529,13565,0,1700102584,13088.482205179993,82.75883007000084,53523.23049624
2023-11-16,02:43:06.000,320,11054462,13325,0,1700102585,13088.455259939998,82.7306335500034,53523.223509120005
2023-11-16,02:43:07.000,320,11054471,13245,0,1700102586,13088.435051009998,82.75178094000148,53523.223509120005
2023-11-16,02:43:08.000,320,11054482,13445,0,1700102587,13088.408105770002,82.71653529000469,53523.21652200001
2023-11-16,02:43:09.000,320,11054483,13405,0,1700102588,13088.387896840002,82.71653529000469,53523.16062504
2023-11-16,02:43:10.000,320,11054472,13405,0,1700102589,13088.374424219997,82.7306335500034,53523.11870232
2023-11-16,02:43:11.000,320,11054530,13205,0,1700102590,13088.401369459993,82.7658792000002,53523.23748336
2023-11-16,02:43:12.000,320,11054447,13765,0,1700102591,13088.394633149997,82.7306335500034,53523.20953488
2023-11-16,02:43:13.000,320,11054491,13245,0,1700102592,13088.374424219997,82.75883007000084,53523.23049624
2023-11-16,02:43:14.000,320,11054493,13365,0,1700102593,13088.340742669992,82.74473181000212,53523.1117152
2023-11-16,02:43:15.000,320,11054494,13725,0,1700102594,13088.340742669992,82.72358442000404,53523.223509120005
2023-11-16,02:43:16.000,320,11054494,13325,0,1700102595,13088.347478980002,82.7658792000002,53523.174599280006
2023-11-16,02:43:17.000,320,11054518,13485,0,1700102596,13088.334006359997,82.74473181000212,53523.202547760004
2023-11-16,02:43:18.000,320,11054462,13245,0,1700102597,13088.327270050002,82.72358442000404,53523.23049624
2023-11-16,02:43:19.000,320,11054493,13045,0,1700102598,13088.246434330002,82.74473181000212,53523.16062504
2023-11-16,02:43:20.000,320,11054438,13285,0,1700102599,13088.259906949992,82.7306335500034,53523.202547760004
2023-11-16,02:43:21.000,320,11054495,13285,0,1700102600,13088.293588499997,82.73768268000276,53523.23748336
2023-11-16,02:43:22.000,320,11054466,13445,0,1700102601,13088.266643260002,82.70948615999805,53523.18857352
2023-11-16,02:43:23.000,320,11054457,13725,0,1700102602,13088.246434330002,82.75178094000148,53523.20953488
2023-11-16,02:43:24.000,320,11054443,13365,0,1700102603,13088.199280159992,82.73768268000276,53523.12568944001
2023-11-16,02:43:25.000,320,11054461,13405,0,1700102604,13088.185807540001,82.74473181000212,53523.13267656
2023-11-16,02:43:26.000,320,11054477,13325,0,1700102605,13088.179071229992,82.70243702999869,53523.104728080005
2023-11-16,02:43:27.000,320,11054487,13285,0,1700102606,13088.239698019992,82.78702658999828,53523.24447048001
2023-11-16,02:43:28.000,320,11054517,13285,0,1700102607,13088.280115879992,82.75883007000084,53523.26543184001
2023-11-16,02:43:29.000,320,11054467,13285,0,1700102608,13088.219489089992,82.80112485000427,53523.223509120005
2023-11-16,02:43:30.000,320,11054488,13725,0,1700102609,13088.185807540001,82.77292832999956,53523.19556064001
2023-11-16,02:43:31.000,320,11054469,13125,0,1700102610,13088.192543849997,82.77292832999956,53523.23748336
2023-11-16,02:43:32.000,320,11054479,13045,0,1700102611,13088.226225400002,82.78702658999828,53523.23748336
2023-11-16,02:43:33.000,320,11054467,13085,0,1700102612,13088.145389680001,82.78702658999828,53523.24447048001
2023-11-16,02:43:34.000,320,11054474,13325,0,1700102613,13088.152125989996,82.75883007000084,53523.20953488
2023-11-16,02:43:35.000,320,11054453,13085,0,1700102614,13088.179071229992,82.81522311000299,53523.21652200001
2023-11-16,02:43:36.000,320,11054514,13605,0,1700102615,13088.219489089992,82.80817398000363,53523.24447048001
2023-11-16,02:43:37.000,320,11054500,13485,0,1700102616,13088.219489089992,82.79407572000491,53523.2514576
2023-11-16,02:43:38.000,320,11054484,13645,0,1700102617,13088.179071229992,82.82932137000171,53523.20953488
2023-11-16,02:43:39.000,320,11054471,13285,0,1700102618,13088.165598610001,82.85046875999979,53523.23748336
2023-11-16,02:43:40.000,320,11054479,13245,0,1700102619,13088.165598610001,82.82932137000171,53523.202547760004
2023-11-16,02:43:41.000,320,11054503,13565,0,1700102620,13088.206016470001,82.83637050000107,53523.23748336
2023-11-16,02:43:42.000,320,11054528,13285,0,1700102621,13088.131917059996,82.83637050000107,53523.18857352
2023-11-16,02:43:43.000,320,11054417,13605,0,1700102622,13088.118444439991,82.81522311000299,53523.21652200001
2023-11-16,02:43:44.000,320,11054437,13325,0,1700102623,13088.158862299992,82.82932137000171,53523.21652200001
2023-11-16,02:43:45.000,320,11054473,13485,0,1700102624,13088.232961709997,82.83637050000107,53523.2863932
2023-11-16,02:43:46.000,320,11054480,13365,0,1700102625,13088.253170639997,82.85751788999914,53523.25844472
2023-11-16,02:43:47.000,320,11054507,13525,0,1700102626,13088.212752779997,82.8786652800045,53523.2514576
2023-11-16,02:43:48.000,320,11054520,13285,0,1700102627,13088.179071229992,82.85046875999979,53523.21652200001
2023-11-16,02:43:49.000,320,11054477,13405,0,1700102628,13088.131917059996,82.85751788999914,53523.223509120005
2023-11-16,02:43:50.000,320,11054485,13245,0,1700102629,13088.206016470001,82.8786652800045,53523.272418960005
2023-11-16,02:43:51.000,320,11054528,13405,0,1700102630,13088.212752779997,82.83637050000107,53523.30036744
2023-11-16,02:43:52.000,320,11054470,13565,0,1700102631,13088.253170639997,82.8645670199985,53523.321328800004
2023-11-16,02:43:53.000,320,11054488,13405,0,1700102632,13088.226225400002,82.85751788999914,53523.31434168001
2023-11-16,02:43:54.000,320,11054514,13645,0,1700102633,13088.226225400002,82.8645670199985,53523.272418960005
2023-11-16,02:43:55.000,320,11054505,13125,0,1700102634,13088.239698019992,82.87161614999786,53523.342290160006
2023-11-16,02:43:56.000,320,11054504,13405,0,1700102635,13088.212752779997,82.88571441000386,53523.18857352
2023-11-16,02:43:57.000,320,11054483,13325,0,1700102636,13088.266643260002,82.90686180000193,53523.33530304001
2023-11-16,02:43:58.000,320,11054464,13565,0,1700102637,13088.239698019992,82.95620571000472,53523.24447048001
2023-11-16,02:43:59.000,320,11054511,13205,0,1700102638,13088.246434330002,82.94915657999809,53523.2514576
2023-11-16,02:44:00.000,320,11054478,12965,0,1700102639,13088.327270050002,82.94915657999809,53523.36325152001
2023-11-16,02:44:01.000,320,11054511,13205,0,1700102640,13088.347478980002,82.88571441000386,53523.37722576
2023-11-16,02:44:02.000,320,11054472,13565,0,1700102641,13088.334006359997,82.90686180000193,53523.36325152001
2023-11-16,02:44:03.000,320,11054506,13365,0,1700102642,13088.327270050002,82.90686180000193,53523.342290160006
2023-11-16,02:44:04.000,320,11054447,12925,0,1700102643,13088.280115879992,82.94210744999873,53523.2514576
2023-11-16,02:44:05.000,320,11054501,13405,0,1700102644,13088.280115879992,82.95620571000472,53523.31434168001
2023-11-16,02:44:06.000,320,11054489,13565,0,1700102645,13088.320533739992,82.94915657999809,53523.30735456
2023-11-16,02:44:07.000,320,11054499,13605,0,1700102646,13088.374424219997,82.97030397000344,53523.29338032001
2023-11-16,02:44:08.000,320,11054480,13285,0,1700102647,13088.313797429997,83.00554962000024,53523.30735456
2023-11-16,02:44:09.000,320,11054481,13525,0,1700102648,13088.360951599992,82.99145136000152,53523.321328800004
2023-11-16,02:44:10.000,320,11054465,13365,0,1700102649,13088.421578389993,83.0125987499996,53523.37722576
2023-11-16,02:44:11.000,320,11054493,13365,0,1700102650,13088.394633149997,82.96325484000408,53523.3562644
2023-11-16,02:44:12.000,320,11054474,13205,0,1700102651,13088.367687910002,82.95620571000472,53523.31434168001
2023-11-16,02:44:13.000,320,11054507,13245,0,1700102652,13088.354215289997,82.98440223000216,53523.29338032001
2023-11-16,02:44:14.000,320,11054492,13525,0,1700102653,13088.327270050002,82.98440223000216,53523.31434168001
2023-11-16,02:44:15.000,320,11054523,13405,0,1700102654,13088.381160529992,82.99145136000152,53523.36325152001
2023-11-16,02:44:16.000,320,11054509,13405,0,1700102655,13088.421578389993,82.9773531000028,53523.43312272001
2023-11-16,02:44:17.000,320,11054528,13485,0,1700102656,13088.387896840002,82.9773531000028,53523.3562644
2023-11-16,02:44:18.000,320,11054490,13725,0,1700102657,13088.340742669992,82.99850049000088,53523.40517424
2023-11-16,02:44:19.000,320,11054507,13685,0,1700102658,13088.394633149997,82.96325484000408,53523.43312272001
2023-11-16,02:44:20.000,320,11054503,13405,0,1700102659,13088.421578389993,82.96325484000408,53523.40517424
2023-11-16,02:44:21.000,320,11054471,13205,0,1700102660,13088.401369459993,82.96325484000408,53523.46107120001
2023-11-16,02:44:22.000,320,11054457,13365,0,1700102661,13088.374424219997,82.99145136000152,53523.440109840005
2023-11-16,02:44:23.000,320,11054520,13125,0,1700102662,13088.340742669992,83.02669700999832,53523.36325152001
2023-11-16,02:44:24.000,320,11054481,13085,0,1700102663,13088.360951599992,83.01964787999896,53523.38421288001
2023-11-16,02:44:25.000,320,11054475,13205,0,1700102664,13088.340742669992,83.02669700999832,53523.37722576
2023-11-16,02:44:26.000,320,11054470,13365,0,1700102665,13088.387896840002,82.99145136000152,53523.4960068
2023-11-16,02:44:27.000,320,11054515,12965,0,1700102666,13088.374424219997,82.99850049000088,53523.45408408
2023-11-16,02:44:28.000,320,11054497,13525,0,1700102667,13088.381160529992,83.01964787999896,53523.46107120001
2023-11-16,02:44:29.000,320,11054519,13045,0,1700102668,13088.360951599992,83.01964787999896,53523.440109840005
2023-11-16,02:44:30.000,320,11054516,13445,0,1700102669,13088.340742669992,82.99145136000152,53523.39818712
2023-11-16,02:44:31.000,320,11054478,13365,0,1700102670,13088.401369459993,82.9773531000028,53523.4261356
2023-11-16,02:44:32.000,320,11054495,13485,0,1700102671,13088.455259939998,82.99850049000088,53523.537929520004
2023-11-16,02:44:33.000,320,11054499,13325,0,1700102672,13088.414842079997,82.99850049000088,53523.48203256001
2023-11-16,02:44:34.000,320,11054433,13565,0,1700102673,13088.387896840002,82.9773531000028,53523.47504544
2023-11-16,02:44:35.000,320,11054503,13245,0,1700102674,13088.421578389993,82.99850049000088,53523.489019680004
2023-11-16,02:44:36.000,320,11054486,12965,0,1700102675,13088.408105770002,82.98440223000216,53523.4960068
2023-11-16,02:44:37.000,320,11054465,13365,0,1700102676,13088.421578389993,82.99145136000152,53523.50299392001
2023-11-16,02:44:38.000,320,11054436,13445,0,1700102677,13088.327270050002,82.9773531000028,53523.44709696
2023-11-16,02:44:39.000,320,11054504,13525,0,1700102678,13088.374424219997,82.95620571000472,53523.4261356
2023-11-16,02:44:40.000,320,11054483,13605,0,1700102679,13088.448523630002,82.97030397000344,53523.537929520004
2023-11-16,02:44:41.000,320,11054503,13165,0,1700102680,13088.475468869998,82.94210744999873,53523.537929520004
2023-11-16,02:44:42.000,320,11054512,13485,0,1700102681,13088.502414109993,82.97030397000344,53523.52395528
2023-11-16,02:44:43.000,320,11054532,13725,0,1700102682,13088.461996249993,82.98440223000216,53523.51696816
2023-11-16,02:44:44.000,320,11054489,13365,0,1700102683,13088.401369459993,82.94210744999873,53523.45408408
2023-11-16,02:44:45.000,320,11054566,13005,0,1700102684,13088.408105770002,82.92800919000001,53523.46107120001
2023-11-16,02:44:46.000,320,11054549,13325,0,1700102685,13088.387896840002,82.96325484000408,53523.46805832
2023-11-16,02:44:47.000,320,11054509,13365,0,1700102686,13088.455259939998,82.94915657999809,53523.51696816
2023-11-16,02:44:48.000,320,11054508,13365,0,1700102687,13088.502414109993,82.92096006000065,53523.59382648
2023-11-16,02:44:49.000,320,11054533,13365,0,1700102688,13088.482205179993,82.90686180000193,53523.55190376001
2023-11-16,02:44:50.000,320,11054527,13405,0,1700102689,13088.428314700002,82.9139109300013,53523.509981040006
2023-11-16,02:44:51.000,320,11054462,13525,0,1700102690,13088.495677799998,82.87161614999786,53523.55190376001
2023-11-16,02:44:52.000,320,11054464,12925,0,1700102691,13088.475468869998,82.89276354000322,53523.4960068
2023-11-16,02:44:53.000,320,11054465,13125,0,1700102692,13088.448523630002,82.9139109300013,53523.509981040006
2023-11-16,02:44:54.000,320,11054506,13205,0,1700102693,13088.428314700002,82.9139109300013,53523.53094240001
2023-11-16,02:44:55.000,320,11054467,13285,0,1700102694,13088.468732560003,82.9139109300013,53523.53094240001
2023-11-16,02:44:56.000,320,11054484,13645,0,1700102695,13088.488941490003,82.88571441000386,53523.565878
2023-11-16,02:44:57.000,320,11054477,13405,0,1700102696,13088.522623039993,82.90686180000193,53523.51696816
2023-11-16,02:44:58.000,320,11054480,13085,0,1700102697,13088.488941490003,82.88571441000386,53523.55190376001
2023-11-16,02:44:59.000,320,11054526,13445,0,1700102698,13088.515886729998,82.89981267000258,53523.558890880005
2023-11-16,02:45:00.000,320,11054489,13005,0,1700102699,13088.542831969993,82.9139109300013,53523.54491664
2023-11-16,02:45:01.000,320,11054454,13165,0,1700102700,13088.549568279988,82.92800919000001,53523.54491664
2023-11-16,02:45:02.000,320,11054482,13485,0,1700102701,13088.542831969993,82.90686180000193,53523.607800720005
2023-11-16,02:45:03.000,320,11054503,13565,0,1700102702,13088.495677799998,82.92096006000065,53523.53094240001
2023-11-16,02:45:04.000,320,11054477,13445,0,1700102703,13088.515886729998,82.92096006000065,53523.55190376001
2023-11-16,02:45:05.000,320,11054489,13125,0,1700102704,13088.583249829993,82.93505831999937,53523.64273632
2023-11-16,02:45:06.000,320,11054467,13205,0,1700102705,13088.603458759993,82.94210744999873,53523.58683936
2023-11-16,02:45:07.000,320,11054511,13605,0,1700102706,13088.583249829993,82.94210744999873,53523.59382648
2023-11-16,02:45:08.000,320,11054490,13565,0,1700102707,13088.529359349988,82.90686180000193,53523.558890880005
2023-11-16,02:45:09.000,320,11054506,13445,0,1700102708,13088.536095659998,82.94915657999809,53523.558890880005
2023-11-16,02:45:10.000,320,11054503,13405,0,1700102709,13088.596722449998,82.94915657999809,53523.64273632
2023-11-16,02:45:11.000,320,11054479,13405,0,1700102710,13088.610195069989,82.94210744999873,53523.60081360001
2023-11-16,02:45:12.000,320,11054438,13245,0,1700102711,13088.657349239998,82.93505831999937,53523.656710560004
2023-11-16,02:45:13.000,320,11054532,13645,0,1700102712,13088.603458759993,82.92096006000065,53523.57286512
2023-11-16,02:45:14.000,320,11054458,13605,0,1700102713,13088.596722449998,82.93505831999937,53523.64273632
2023-11-16,02:45:15.000,320,11054504,13405,0,1700102714,13088.664085549994,82.95620571000472,53523.59382648
2023-11-16,02:45:16.000,320,11054465,13605,0,1700102715,13088.630403999989,82.94210744999873,53523.69164616
2023-11-16,02:45:17.000,320,11054464,13285,0,1700102716,13088.616931379998,82.95620571000472,53523.59382648
2023-11-16,02:45:18.000,320,11054447,13565,0,1700102717,13088.576513519998,82.95620571000472,53523.537929520004
2023-11-16,02:45:19.000,320,11054522,13005,0,1700102718,13088.637140309998,82.93505831999937,53523.64273632
2023-11-16,02:45:20.000,320,11054440,13525,0,1700102719,13088.670821859989,82.94915657999809,53523.64972344001
2023-11-16,02:45:21.000,320,11054525,13085,0,1700102720,13088.664085549994,83.0125987499996,53523.67068480001
2023-11-16,02:45:22.000,320,11054518,13325,0,1700102721,13088.704503409994,82.94210744999873,53523.67068480001
2023-11-16,02:45:23.000,320,11054493,13485,0,1700102722,13088.677558169999,82.94915657999809,53523.71959464001
2023-11-16,02:45:24.000,320,11054495,13245,0,1700102723,13088.623667689993,82.98440223000216,53523.66369768
2023-11-16,02:45:25.000,320,11054505,13565,0,1700102724,13088.596722449998,82.98440223000216,53523.677671920006
2023-11-16,02:45:26.000,320,11054530,13485,0,1700102725,13088.670821859989,82.99145136000152,53523.71260752
2023-11-16,02:45:27.000,320,11054486,13605,0,1700102726,13088.677558169999,82.95620571000472,53523.76850448001
2023-11-16,02:45:28.000,320,11054504,13405,0,1700102727,13088.684294479994,83.04079527000431,53523.61478784
2023-11-16,02:45:29.000,320,11054503,13325,0,1700102728,13088.697767099999,82.99850049000088,53523.71959464001
2023-11-16,02:45:30.000,320,11054515,13685,0,1700102729,13088.717976029999,82.98440223000216,53523.78247872
2023-11-16,02:45:31.000,320,11054461,13325,0,1700102730,13088.731448649989,82.96325484000408,53523.74754312001
2023-11-16,02:45:32.000,320,11054490,13445,0,1700102731,13088.664085549994,83.00554962000024,53523.66369768
2023-11-16,02:45:33.000,320,11054500,13285,0,1700102732,13088.677558169999,82.98440223000216,53523.677671920006
2023-11-16,02:45:34.000,320,11054478,13445,0,1700102733,13088.643876619994,83.0125987499996,53523.656710560004
2023-11-16,02:45:35.000,320,11054490,13685,0,1700102734,13088.717976029999,82.95620571000472,53523.71260752
2023-11-16,02:45:36.000,320,11054485,13165,0,1700102735,13088.738184959999,82.98440223000216,53523.75453024
2023-11-16,02:45:37.000,320,11054491,13325,0,1700102736,13088.731448649989,82.97030397000344,53523.76850448001
2023-11-16,02:45:38.000,320,11054476,13325,0,1700102737,13088.657349239998,82.97030397000344,53523.677671920006
2023-11-16,02:45:39.000,320,11054500,13285,0,1700102738,13088.697767099999,82.94915657999809,53523.775491600005
2023-11-16,02:45:40.000,320,11054519,13765,0,1700102739,13088.704503409994,82.9773531000028,53523.75453024
2023-11-16,02:45:41.000,320,11054528,13205,0,1700102740,13088.704503409994,82.99145136000152,53523.73356888
2023-11-16,02:45:42.000,320,11054487,13445,0,1700102741,13088.697767099999,82.99145136000152,53523.740556
2023-11-16,02:45:43.000,320,11054521,13685,0,1700102742,13088.650612929989,83.03374613999767,53523.71959464001
2023-11-16,02:45:44.000,320,11054517,13085,0,1700102743,13088.691030789989,83.00554962000024,53523.75453024
2023-11-16,02:45:45.000,320,11054489,13285,0,1700102744,13088.738184959999,82.99145136000152,53523.79645296001
2023-11-16,02:45:46.000,320,11054473,13205,0,1700102745,13088.731448649989,82.99850049000088,53523.78946584
2023-11-16,02:45:47.000,320,11054503,13405,0,1700102746,13088.717976029999,82.99145136000152,53523.775491600005
2023-11-16,02:45:48.000,320,11054499,13485,0,1700102747,13088.643876619994,83.03374613999767,53523.74754312001
2023-11-16,02:45:49.000,320,11054525,13205,0,1700102748,13088.650612929989,83.01964787999896,53523.775491600005
2023-11-16,02:45:50.000,320,11054531,13005,0,1700102749,13088.664085549994,83.04079527000431,53523.8104272
2023-11-16,02:45:51.000,320,11054473,13565,0,1700102750,13088.670821859989,83.05489353000303,53523.75453024
2023-11-16,02:45:52.000,320,11054527,13245,0,1700102751,13088.711239719989,83.02669700999832,53523.775491600005
2023-11-16,02:45:53.000,320,11054515,13565,0,1700102752,13088.697767099999,83.04079527000431,53523.740556
2023-11-16,02:45:54.000,320,11054496,13365,0,1700102753,13088.630403999989,83.04784440000367,53523.73356888
2023-11-16,02:45:55.000,320,11054503,13405,0,1700102754,13088.677558169999,83.01964787999896,53523.75453024
2023-11-16,02:45:56.000,320,11054486,13405,0,1700102755,13088.657349239998,83.06899179000175,53523.78247872
2023-11-16,02:45:57.000,320,11054464,13405,0,1700102756,13088.670821859989,83.05489353000303,53523.74754312001
2023-11-16,02:45:58.000,320,11054517,13285,0,1700102757,13088.610195069989,83.06899179000175,53523.66369768
2023-11-16,02:45:59.000,320,11054500,13325,0,1700102758,13088.616931379998,83.10423743999854,53523.69164616
2023-11-16,02:46:00.000,320,11054481,13285,0,1700102759,13088.650612929989,83.05489353000303,53523.740556
2023-11-16,02:46:01.000,320,11054484,13245,0,1700102760,13088.677558169999,83.06899179000175,53523.78247872
2023-11-16,02:46:02.000,320,11054501,13325,0,1700102761,13088.643876619994,83.10423743999854,53523.74754312001
2023-11-16,02:46:03.000,320,11054534,13445,0,1700102762,13088.589986139988,83.1112865699979,53523.71260752
2023-11-16,02:46:04.000,320,11054552,13645,0,1700102763,13088.616931379998,83.1112865699979,53523.705620400004
2023-11-16,02:46:05.000,320,11054438,13245,0,1700102764,13088.664085549994,83.11833570000454,53523.69863328001
2023-11-16,02:46:06.000,320,11054519,13245,0,1700102765,13088.657349239998,83.14653222000197,53523.740556
2023-11-16,02:46:07.000,320,11054498,13565,0,1700102766,13088.623667689993,83.14653222000197,53523.67068480001
2023-11-16,02:46:08.000,320,11054490,13125,0,1700102767,13088.610195069989,83.1253848300039,53523.71959464001
2023-11-16,02:46:09.000,320,11054491,13165,0,1700102768,13088.704503409994,83.1253848300039,53523.78247872
2023-11-16,02:46:10.000,320,11054473,13245,0,1700102769,13088.684294479994,83.13243396000325,53523.75453024
2023-11-16,02:46:11.000,320,11054540,13125,0,1700102770,13088.677558169999,83.10423743999854,53523.71959464001
2023-11-16,02:46:12.000,320,11054495,13165,0,1700102771,13088.717976029999,83.13948309000261,53523.67068480001
2023-11-16,02:46:13.000,320,11054501,13525,0,1700102772,13088.637140309998,83.13243396000325,53523.69164616
2023-11-16,02:46:14.000,320,11054512,13645,0,1700102773,13088.657349239998,83.13243396000325,53523.69164616
2023-11-16,02:46:15.000,320,11054527,13445,0,1700102774,13088.637140309998,83.1112865699979,53523.69164616
2023-11-16,02:46:16.000,320,11054476,13245,0,1700102775,13088.677558169999,83.13243396000325,53523.75453024
2023-11-16,02:46:17.000,320,11054534,13325,0,1700102776,13088.664085549994,83.10423743999854,53523.705620400004
2023-11-16,02:46:18.000,320,11054518,13325,0,1700102777,13088.630403999989,83.11833570000454,53523.677671920006
2023-11-16,02:46:19.000,320,11054461,13045,0,1700102778,13088.589986139988,83.1112865699979,53523.64972344001
2023-11-16,02:46:20.000,320,11054483,13565,0,1700102779,13088.650612929989,83.13948309000261,53523.67068480001
2023-11-16,02:46:21.000,320,11054538,13565,0,1700102780,13088.623667689993,83.1253848300039,53523.64273632
2023-11-16,02:46:22.000,320,11054514,13005,0,1700102781,13088.643876619994,83.11833570000454,53523.71260752
2023-11-16,02:46:23.000,320,11054513,13405,0,1700102782,13088.583249829993,83.06899179000175,53523.64972344001
2023-11-16,02:46:24.000,320,11054486,13405,0,1700102783,13088.677558169999,83.06899179000175,53523.79645296001
2023-11-16,02:46:25.000,320,11054469,13525,0,1700102784,13088.697767099999,83.04784440000367,53523.740556
2023-11-16,02:46:26.000,320,11054490,13445,0,1700102785,13088.616931379998,83.0760409200011,53523.62876208001
2023-11-16,02:46:27.000,320,11054489,13485,0,1700102786,13088.697767099999,83.04079527000431,53523.705620400004
2023-11-16,02:46:28.000,320,11054500,13365,0,1700102787,13088.664085549994,83.03374613999767,53523.71959464001
2023-11-16,02:46:29.000,320,11054516,13365,0,1700102788,13088.616931379998,83.04079527000431,53523.64972344001
2023-11-16,02:46:30.000,320,11054465,13445,0,1700102789,13088.596722449998,83.03374613999767,53523.61478784
2023-11-16,02:46:31.000,320,11054511,13365,0,1700102790,13088.589986139988,83.01964787999896,53523.58683936
2023-11-16,02:46:32.000,320,11054443,13325,0,1700102791,13088.657349239998,83.03374613999767,53523.69863328001
2023-11-16,02:46:33.000,320,11054519,13445,0,1700102792,13088.643876619994,83.0125987499996,53523.656710560004
2023-11-16,02:46:34.000,320,11054513,13645,0,1700102793,13088.596722449998,83.0125987499996,53523.677671920006
2023-11-16,02:46:35.000,320,11054456,12925,0,1700102794,13088.583249829993,83.03374613999767,53523.64972344001
2023-11-16,02:46:36.000,320,11054532,13325,0,1700102795,13088.556304589998,83.04079527000431,53523.64273632
2023-11-16,02:46:37.000,320,11054529,13245,0,1700102796,13088.569777209988,83.02669700999832,53523.565878
2023-11-16,02:46:38.000,320,11054494,13045,0,1700102797,13088.670821859989,83.04079527000431,53523.71260752
2023-11-16,02:46:39.000,320,11054519,13405,0,1700102798,13088.691030789989,83.01964787999896,53523.69863328001
2023-11-16,02:46:40.000,320,11054505,13325,0,1700102799,13088.623667689993,83.02669700999832,53523.6357492
2023-11-16,02:46:41.000,320,11054468,13045,0,1700102800,13088.684294479994,82.99850049000088,53523.6357492
2023-11-16,02:46:42.000,320,11054532,13285,0,1700102801,13088.711239719989,83.00554962000024,53523.69863328001
2023-11-16,02:46:43.000,320,11054549,13325,0,1700102802,13088.670821859989,82.99850049000088,53523.69863328001
2023-11-16,02:46:44.000,320,11054502,13085,0,1700102803,13088.603458759993,82.98440223000216,53523.62876208001
2023-11-16,02:46:45.000,320,11054462,12965,0,1700102804,13088.610195069989,82.97030397000344,53523.6357492
2023-11-16,02:46:46.000,320,11054493,13445,0,1700102805,13088.630403999989,82.97030397000344,53523.677671920006
2023-11-16,02:46:47.000,320,11054515,13365,0,1700102806,13088.637140309998,82.99145136000152,53523.62876208001
2023-11-16,02:46:48.000,320,11054471,13525,0,1700102807,13088.623667689993,82.95620571000472,53523.64972344001
2023-11-16,02:46:49.000,320,11054495,13405,0,1700102808,13088.637140309998,82.93505831999937,53523.705620400004
2023-11-16,02:46:50.000,320,11054491,13605,0,1700102809,13088.603458759993,82.96325484000408,53523.62177496
2023-11-16,02:46:51.000,320,11054543,13165,0,1700102810,13088.677558169999,82.95620571000472,53523.69863328001
2023-11-16,02:46:52.000,320,11054512,13245,0,1700102811,13088.623667689993,82.89981267000258,53523.62876208001
2023-11-16,02:46:53.000,320,11054547,13205,0,1700102812,13088.563040899993,82.95620571000472,53523.58683936
2023-11-16,02:46:54.000,320,11054481,12965,0,1700102813,13088.563040899993,82.92096006000065,53523.62876208001
2023-11-16,02:46:55.000,320,11054555,13245,0,1700102814,13088.616931379998,82.94210744999873,53523.71260752
2023-11-16,02:46:56.000,320,11054517,13285,0,1700102815,13088.596722449998,82.90686180000193,53523.740556
2023-11-16,02:46:57.000,320,11054491,13285,0,1700102816,13088.549568279988,82.90686180000193,53523.67068480001
2023-11-16,02:46:58.000,320,11054505,13565,0,1700102817,13088.529359349988,82.94915657999809,53523.66369768
2023-11-16,02:46:59.000,320,11054484,13365,0,1700102818,13088.563040899993,82.92800919000001,53523.69863328001
2023-11-16,02:47:00.000,320,11054463,13085,0,1700102819,13088.536095659998,82.94210744999873,53523.68465904
2023-11-16,02:47:01.000,320,11054501,13245,0,1700102820,13088.509150419988,82.94210744999873,53523.64273632
2023-11-16,02:47:02.000,320,11054486,13445,0,1700102821,13088.536095659998,82.9139109300013,53523.57985224001
2023-11-16,02:47:03.000,320,11054498,13445,0,1700102822,13088.482205179993,82.89981267000258,53523.59382648
2023-11-16,02:47:04.000,320,11054509,13325,0,1700102823,13088.488941490003,82.89276354000322,53523.58683936
2023-11-16,02:47:05.000,320,11054508,13325,0,1700102824,13088.536095659998,82.90686180000193,53523.69863328001
2023-11-16,02:47:06.000,320,11054492,13765,0,1700102825,13088.542831969993,82.88571441000386,53523.66369768
2023-11-16,02:47:07.000,320,11054481,13485,0,1700102826,13088.522623039993,82.87161614999786,53523.656710560004
2023-11-16,02:47:08.000,320,11054499,13405,0,1700102827,13088.461996249993,82.8786652800045,53523.55190376001
2023-11-16,02:47:09.000,320,11054478,13285,0,1700102828,13088.441787319993,82.8786652800045,53523.57985224001
2023-11-16,02:47:10.000,320,11054523,13725,0,1700102829,13088.495677799998,82.8645670199985,53523.57985224001
2023-11-16,02:47:11.000,320,11054469,13165,0,1700102830,13088.401369459993,82.84341963000043,53523.509981040006
2023-11-16,02:47:12.000,320,11054488,13445,0,1700102831,13088.461996249993,82.82932137000171,53523.61478784
2023-11-16,02:47:13.000,320,11054521,13245,0,1700102832,13088.441787319993,82.85046875999979,53523.607800720005
2023-11-16,02:47:14.000,320,11054525,13685,0,1700102833,13088.441787319993,82.83637050000107,53523.54491664
2023-11-16,02:47:15.000,320,11054498,13565,0,1700102834,13088.334006359997,82.83637050000107,53523.50299392001
2023-11-16,02:47:16.000,320,11054452,13165,0,1700102835,13088.421578389993,82.80112485000427,53523.58683936
2023-11-16,02:47:17.000,320,11054512,13365,0,1700102836,13088.421578389993,82.80817398000363,53523.59382648
2023-11-16,02:47:18.000,320,11054510,13485,0,1700102837,13088.401369459993,82.78702658999828,53523.537929520004
2023-11-16,02:47:19.000,320,11054493,13445,0,1700102838,13088.381160529992,82.80817398000363,53523.52395528
2023-11-16,02:47:20.000,320,11054491,13125,0,1700102839,13088.360951599992,82.80112485000427,53523.48203256001
2023-11-16,02:47:21.000,320,11054499,13885,0,1700102840,13088.421578389993,82.77292832999956,53523.57985224001
2023-11-16,02:47:22.000,320,11054463,13045,0,1700102841,13088.394633149997,82.80112485000427,53523.565878
2023-11-16,02:47:23.000,320,11054563,13845,0,1700102842,13088.387896840002,82.74473181000212,53523.565878
2023-11-16,02:47:24.000,320,11054489,13445,0,1700102843,13088.354215289997,82.75178094000148,53523.537929520004
2023-11-16,02:47:25.000,320,11054496,13285,0,1700102844,13088.340742669992,82.75178094000148,53523.46805832
2023-11-16,02:47:26.000,320,11054506,13485,0,1700102845,13088.367687910002,82.73768268000276,53523.558890880005
2023-11-16,02:47:27.000,320,11054530,13285,0,1700102846,13088.354215289997,82.75178094000148,53523.509981040006
2023-11-16,02:47:28.000,320,11054496,13085,0,1700102847,13088.320533739992,82.77997745999892,53523.46805832
2023-11-16,02:47:29.000,320,11054492,13365,0,1700102848,13088.347478980002,82.73768268000276,53523.52395528
2023-11-16,02:47:30.000,320,11054530,13165,0,1700102849,13088.360951599992,82.72358442000404,53523.58683936
2023-11-16,02:47:31.000,320,11054474,13125,0,1700102850,13088.354215289997,82.72358442000404,53523.50299392001
2023-11-16,02:47:32.000,320,11054482,13125,0,1700102851,13088.340742669992,82.72358442000404,53523.55190376001
2023-11-16,02:47:33.000,320,11054513,13485,0,1700102852,13088.273379569997,82.7306335500034,53523.43312272001
2023-11-16,02:47:34.000,320,11054514,13125,0,1700102853,13088.259906949992,82.70243702999869,53523.41216136001
2023-11-16,02:47:35.000,320,11054524,13445,0,1700102854,13088.327270050002,82.69538789999933,53523.509981040006
2023-11-16,02:47:36.000,320,11054501,13245,0,1700102855,13088.334006359997,82.70243702999869,53523.558890880005
2023-11-16,02:47:37.000,320,11054451,13605,0,1700102856,13088.307061120002,82.70948615999805,53523.51696816
2023-11-16,02:47:38.000,320,11054476,13125,0,1700102857,13088.253170639997,82.69538789999933,53523.4960068
2023-11-16,02:47:39.000,320,11054499,13605,0,1700102858,13088.259906949992,82.70948615999805,53523.489019680004
2023-11-16,02:47:40.000,320,11054515,13485,0,1700102859,13088.286852190002,82.68833876999997,53523.51696816
2023-11-16,02:47:41.000,320,11054487,13125,0,1700102860,13088.226225400002,82.70948615999805,53523.47504544
2023-11-16,02:47:42.000,320,11054497,13245,0,1700102861,13088.246434330002,82.68833876999997,53523.41914848
2023-11-16,02:47:43.000,320,11054491,13245,0,1700102862,13088.179071229992,82.69538789999933,53523.40517424
2023-11-16,02:47:44.000,320,11054479,13085,0,1700102863,13088.239698019992,82.68128964000061,53523.46107120001
2023-11-16,02:47:45.000,320,11054495,13365,0,1700102864,13088.266643260002,82.64604399000382,53523.48203256001
2023-11-16,02:47:46.000,320,11054450,13245,0,1700102865,13088.253170639997,82.65309312000318,53523.51696816
2023-11-16,02:47:47.000,320,11054501,13445,0,1700102866,13088.259906949992,82.69538789999933,53523.47504544
2023-11-16,02:47:48.000,320,11054522,13765,0,1700102867,13088.266643260002,82.65309312000318,53523.47504544
2023-11-16,02:47:49.000,320,11054484,13405,0,1700102868,13088.185807540001,82.68833876999997,53523.41914848
2023-11-16,02:47:50.000,320,11054497,13125,0,1700102869,13088.172334919997,82.68128964000061,53523.391200000005
2023-11-16,02:47:51.000,320,11054489,13325,0,1700102870,13088.152125989996,82.68833876999997,53523.370238640004
2023-11-16,02:47:52.000,320,11054458,13125,0,1700102871,13088.253170639997,82.67424051000125,53523.4261356
2023-11-16,02:47:53.000,320,11054519,13805,0,1700102872,13088.212752779997,82.72358442000404,53523.41914848
2023-11-16,02:47:54.000,320,11054489,13765,0,1700102873,13088.206016470001,82.68128964000061,53523.39818712
2023-11-16,02:47:55.000,320,11054460,13365,0,1700102874,13088.232961709997,82.67424051000125,53523.440109840005
2023-11-16,02:47:56.000,320,11054514,13605,0,1700102875,13088.199280159992,82.63899486000446,53523.39818712
2023-11-16,02:47:57.000,320,11054506,13285,0,1700102876,13088.212752779997,82.6671913800019,53523.3562644
2023-11-16,02:47:58.000,320,11054504,13685,0,1700102877,13088.179071229992,82.65309312000318,53523.342290160006
2023-11-16,02:47:59.000,320,11054484,13525,0,1700102878,13088.158862299992,82.6671913800019,53523.31434168001
2023-11-16,02:48:00.000,320,11054464,13045,0,1700102879,13088.246434330002,82.63194572999782,53523.39818712
2023-11-16,02:48:01.000,320,11054494,13165,0,1700102880,13088.226225400002,82.65309312000318,53523.36325152001
2023-11-16,02:48:02.000,320,11054511,13245,0,1700102881,13088.232961709997,82.63899486000446,53523.391200000005
2023-11-16,02:48:03.000,320,11054487,13525,0,1700102882,13088.165598610001,82.68128964000061,53523.342290160006
2023-11-16,02:48:04.000,320,11054485,13285,0,1700102883,13088.199280159992,82.66014225000254,53523.36325152001
2023-11-16,02:48:05.000,320,11054501,13245,0,1700102884,13088.185807540001,82.65309312000318,53523.37722576
2023-11-16,02:48:06.000,320,11054518,13405,0,1700102885,13088.185807540001,82.6671913800019,53523.36325152001
2023-11-16,02:48:07.000,320,11054490,13365,0,1700102886,13088.138653369992,82.63899486000446,53523.272418960005
2023-11-16,02:48:08.000,320,11054502,13565,0,1700102887,13088.199280159992,82.63194572999782,53523.31434168001
2023-11-16,02:48:09.000,320,11054521,13005,0,1700102888,13088.192543849997,82.63899486000446,53523.370238640004
2023-11-16,02:48:10.000,320,11054528,13125,0,1700102889,13088.286852190002,82.6671913800019,53523.39818712
2023-11-16,02:48:11.000,320,11054539,13205,0,1700102890,13088.259906949992,82.6178474699991,53523.38421288001
2023-11-16,02:48:12.000,320,11054489,13205,0,1700102891,13088.185807540001,82.58260182000231,53523.29338032001
2023-11-16,02:48:13.000,320,11054495,13285,0,1700102892,13088.145389680001,82.63194572999782,53523.27940608
2023-11-16,02:48:14.000,320,11054468,13365,0,1700102893,13088.192543849997,82.63899486000446,53523.2863932
2023-11-16,02:48:15.000,320,11054484,13325,0,1700102894,13088.206016470001,82.64604399000382,53523.33530304001
2023-11-16,02:48:16.000,320,11054489,13285,0,1700102895,13088.232961709997,82.61079833999975,53523.37722576
2023-11-16,02:48:17.000,320,11054486,13525,0,1700102896,13088.199280159992,82.62489659999846,53523.33530304001
2023-11-16,02:48:18.000,320,11054471,13365,0,1700102897,13088.212752779997,82.63194572999782,53523.29338032001
2023-11-16,02:48:19.000,320,11054463,13525,0,1700102898,13088.199280159992,82.64604399000382,53523.34927728
2023-11-16,02:48:20.000,320,11054509,13485,0,1700102899,13088.232961709997,82.60374921000039,53523.33530304001
2023-11-16,02:48:21.000,320,11054467,13485,0,1700102900,13088.226225400002,82.6178474699991,53523.370238640004
2023-11-16,02:48:22.000,320,11054477,13445,0,1700102901,13088.199280159992,82.6178474699991,53523.31434168001
2023-11-16,02:48:23.000,320,11054481,13605,0,1700102902,13088.165598610001,82.59670008000103,53523.26543184001
2023-11-16,02:48:24.000,320,11054528,13445,0,1700102903,13088.199280159992,82.63899486000446,53523.30036744
2023-11-16,02:48:25.000,320,11054493,13405,0,1700102904,13088.246434330002,82.62489659999846,53523.33530304001
2023-11-16,02:48:26.000,320,11054499,13565,0,1700102905,13088.253170639997,82.61079833999975,53523.370238640004
2023-11-16,02:48:27.000,320,11054481,13445,0,1700102906,13088.232961709997,82.58965095000167,53523.33530304001
2023-11-16,02:48:28.000,320,11054513,13125,0,1700102907,13088.152125989996,82.6178474699991,53523.21652200001
2023-11-16,02:48:29.000,320,11054461,13365,0,1700102908,13088.145389680001,82.64604399000382,53523.223509120005
2023-11-16,02:48:30.000,320,11054490,13365,0,1700102909,13088.273379569997,82.63194572999782,53523.24447048001
2023-11-16,02:48:31.000,320,11054487,13845,0,1700102910,13088.253170639997,82.62489659999846,53523.25844472
2023-11-16,02:48:32.000,320,11054454,13525,0,1700102911,13088.293588499997,82.60374921000039,53523.25844472
2023-11-16,02:48:33.000,320,11054542,13285,0,1700102912,13088.239698019992,82.66014225000254,53523.27940608
2023-11-16,02:48:34.000,320,11054524,13605,0,1700102913,13088.286852190002,82.58965095000167,53523.29338032001
2023-11-16,02:48:35.000,320,11054478,13525,0,1700102914,13088.273379569997,82.62489659999846,53523.33530304001
2023-11-16,02:48:36.000,320,11054509,13325,0,1700102915,13088.280115879992,82.68833876999997,53523.321328800004
2023-11-16,02:48:37.000,320,11054499,13085,0,1700102916,13088.273379569997,82.65309312000318,53523.26543184001
2023-11-16,02:48:38.000,320,11054499,13405,0,1700102917,13088.259906949992,82.68128964000061,53523.21652200001
2023-11-16,02:48:39.000,320,11054469,13605,0,1700102918,13088.253170639997,82.63194572999782,53523.23049624
2023-11-16,02:48:40.000,320,11054500,13005,0,1700102919,13088.340742669992,82.67424051000125,53523.32831592
2023-11-16,02:48:41.000,320,11054496,13245,0,1700102920,13088.381160529992,82.64604399000382,53523.32831592
2023-11-16,02:48:42.000,320,11054501,13325,0,1700102921,13088.428314700002,82.65309312000318,53523.321328800004
2023-11-16,02:48:43.000,320,11054479,13205,0,1700102922,13088.313797429997,82.67424051000125,53523.31434168001
2023-11-16,02:48:44.000,320,11054491,13365,0,1700102923,13088.367687910002,82.68833876999997,53523.24447048001
2023-11-16,02:48:45.000,320,11054519,13245,0,1700102924,13088.334006359997,82.73768268000276,53523.29338032001
2023-11-16,02:48:46.000,320,11054499,13485,0,1700102925,13088.394633149997,82.73768268000276,53523.26543184001
2023-11-16,02:48:47.000,320,11054484,13485,0,1700102926,13088.414842079997,82.7306335500034,53523.30036744
2023-11-16,02:48:48.000,320,11054532,13245,0,1700102927,13088.408105770002,82.74473181000212,53523.25844472
2023-11-16,02:48:49.000,320,11054481,13605,0,1700102928,13088.421578389993,82.7658792000002,53523.272418960005
2023-11-16,02:48:50.000,320,11054510,13285,0,1700102929,13088.414842079997,82.74473181000212,53523.31434168001
2023-11-16,02:48:51.000,320,11054489,13525,0,1700102930,13088.428314700002,82.73768268000276,53523.31434168001
2023-11-16,02:48:52.000,320,11054487,13445,0,1700102931,13088.435051009998,82.78702658999828,53523.30735456
2023-11-16,02:48:53.000,320,11054459,13245,0,1700102932,13088.441787319993,82.75178094000148,53523.272418960005
2023-11-16,02:48:54.000,320,11054523,13165,0,1700102933,13088.455259939998,82.81522311000299,53523.272418960005
2023-11-16,02:48:55.000,320,11054481,13365,0,1700102934,13088.495677799998,82.83637050000107,53523.2863932
2023-11-16,02:48:56.000,320,11054527,13005,0,1700102935,13088.482205179993,82.83637050000107,53523.32831592
2023-11-16,02:48:57.000,320,11054477,13245,0,1700102936,13088.529359349988,82.84341963000043,53523.30735456
2023-11-16,02:48:58.000,320,11054526,13485,0,1700102937,13088.461996249993,82.89276354000322,53523.25844472
2023-11-16,02:48:59.000,320,11054501,13325,0,1700102938,13088.515886729998,82.89981267000258,53523.321328800004
2023-11-16,02:49:00.000,320,11054500,13445,0,1700102939,13088.529359349988,82.92096006000065,53523.321328800004
2023-11-16,02:49:01.000,320,11054468,13245,0,1700102940,13088.529359349988,82.94915657999809,53523.2863932
2023-11-16,02:49:02.000,320,11054494,13645,0,1700102941,13088.576513519998,82.92800919000001,53523.2514576
2023-11-16,02:49:03.000,320,11054517,13445,0,1700102942,13088.529359349988,82.93505831999937,53523.2514576
2023-11-16,02:49:04.000,320,11054517,13245,0,1700102943,13088.583249829993,82.96325484000408,53523.27940608
2023-11-16,02:49:05.000,320,11054492,13485,0,1700102944,13088.650612929989,82.94915657999809,53523.3562644
2023-11-16,02:49:06.000,320,11054518,13485,0,1700102945,13088.650612929989,83.0125987499996,53523.33530304001
2023-11-16,02:49:07.000,320,11054530,13205,0,1700102946,13088.670821859989,83.0125987499996,53523.32831592
2023-11-16,02:49:08.000,320,11054499,13565,0,1700102947,13088.596722449998,83.04079527000431,53523.24447048001
2023-11-16,02:49:09.000,320,11054485,13405,0,1700102948,13088.643876619994,83.01964787999896,53523.272418960005
2023-11-16,02:49:10.000,320,11054528,13085,0,1700102949,13088.711239719989,83.06899179000175,53523.2514576
2023-11-16,02:49:11.000,320,11054458,13245,0,1700102950,13088.717976029999,83.09718830999918,53523.26543184001
2023-11-16,02:49:12.000,320,11054503,13285,0,1700102951,13088.79207543999,83.08309005000046,53523.32831592
2023-11-16,02:49:13.000,320,11054499,13205,0,1700102952,13088.798811749999,83.09718830999918,53523.272418960005
2023-11-16,02:49:14.000,320,11054498,13405,0,1700102953,13088.798811749999,83.0760409200011,53523.2514576
2023-11-16,02:49:15.000,320,11054505,13325,0,1700102954,13088.819020679999,83.09718830999918,53523.30036744
2023-11-16,02:49:16.000,320,11054459,13365,0,1700102955,13088.83922961,83.09718830999918,53523.321328800004
2023-11-16,02:49:17.000,320,11054525,13165,0,1700102956,13088.89312008999,83.09013917999982,53523.33530304001
2023-11-16,02:49:18.000,320,11054471,13085,0,1700102957,13088.81228436999,83.14653222000197,53523.14665080001
2023-11-16,02:49:19.000,320,11054474,13205,0,1700102958,13088.8998564,83.13948309000261,53523.29338032001
2023-11-16,02:49:20.000,320,11054471,13245,0,1700102959,13088.987428429995,83.17472873999941,53523.34927728
2023-11-16,02:49:21.000,320,11054492,13285,0,1700102960,13089.01437366999,83.16767961000005,53523.30735456
2023-11-16,02:49:22.000,320,11054546,13605,0,1700102961,13089.02110998,83.13948309000261,53523.30036744
2023-11-16,02:49:23.000,320,11054482,13445,0,1700102962,13089.01437366999,83.16767961000005,53523.342290160006
2023-11-16,02:49:24.000,320,11054523,13405,0,1700102963,13089.00090105,83.19587613000476,53523.31434168001
2023-11-16,02:49:25.000,320,11054523,13605,0,1700102964,13089.01437366999,83.18177786999877,53523.2514576
2023-11-16,02:49:26.000,320,11054523,13205,0,1700102965,13089.088473079995,83.19587613000476,53523.36325152001
2023-11-16,02:49:27.000,320,11054507,13445,0,1700102966,13089.07500045999,83.20292526000412,53523.33530304001
2023-11-16,02:49:28.000,320,11054459,13405,0,1700102967,13089.068264149995,83.18882699999813,53523.32831592
2023-11-16,02:49:29.000,320,11054482,13765,0,1700102968,13089.1019457,83.18882699999813,53523.29338032001
2023-11-16,02:49:30.000,320,11054480,13245,0,1700102969,13089.16257249,83.20292526000412,53523.33530304001
2023-11-16,02:49:31.000,320,11054506,12965,0,1700102970,13089.15583617999,83.18882699999813,53523.39818712
2023-11-16,02:49:32.000,320,11054435,13805,0,1700102971,13089.13562724999,83.20292526000412,53523.32831592
2023-11-16,02:49:33.000,320,11054502,13245,0,1700102972,13089.149099869996,83.21702352000284,53523.30735456
2023-11-16,02:49:34.000,320,11054488,13445,0,1700102973,13089.128890939995,83.19587613000476,53523.2514576
2023-11-16,02:49:35.000,320,11054503,13245,0,1700102974,13089.19625403999,83.21702352000284,53523.3562644
2023-11-16,02:49:36.000,320,11054492,13405,0,1700102975,13089.229935589996,83.23817091000092,53523.37722576
2023-11-16,02:49:37.000,320,11054519,13285,0,1700102976,13089.16257249,83.2240726500022,53523.30036744
2023-11-16,02:49:38.000,320,11054499,13245,0,1700102977,13089.256880829991,83.21702352000284,53523.3562644
2023-11-16,02:49:39.000,320,11054523,13445,0,1700102978,13089.26361714,83.20997439000348,53523.41914848
2023-11-16,02:49:40.000,320,11054515,13205,0,1700102979,13089.22319928,83.2240726500022,53523.36325152001
2023-11-16,02:49:41.000,320,11054508,12965,0,1700102980,13089.283826070001,83.23817091000092,53523.33530304001
2023-11-16,02:49:42.000,320,11054499,13285,0,1700102981,13089.317507619991,83.23112178000156,53523.3562644
2023-11-16,02:49:43.000,320,11054496,13205,0,1700102982,13089.270353449996,83.259318299999,53523.342290160006
2023-11-16,02:49:44.000,320,11054480,13285,0,1700102983,13089.297298689991,83.21702352000284,53523.38421288001
2023-11-16,02:49:45.000,320,11054494,13405,0,1700102984,13089.384870720001,83.24522004000028,53523.38421288001
2023-11-16,02:49:46.000,320,11054465,13285,0,1700102985,13089.371398099996,83.20292526000412,53523.39818712
2023-11-16,02:49:47.000,320,11054481,13445,0,1700102986,13089.357925479992,83.20997439000348,53523.34927728
2023-11-16,02:49:48.000,320,11054479,13205,0,1700102987,13089.304035000001,83.23112178000156,53523.272418960005
2023-11-16,02:49:49.000,320,11054508,13325,0,1700102988,13089.337716549991,83.23112178000156,53523.33530304001
2023-11-16,02:49:50.000,320,11054462,13325,0,1700102989,13089.364661790001,83.20997439000348,53523.34927728
2023-11-16,02:49:51.000,320,11054511,13285,0,1700102990,13089.364661790001,83.20997439000348,53523.41914848
2023-11-16,02:49:52.000,320,11054460,13245,0,1700102991,13089.384870720001,83.23112178000156,53523.40517424
2023-11-16,02:49:53.000,320,11054501,13445,0,1700102992,13089.391607029997,83.23817091000092,53523.45408408
2023-11-16,02:49:54.000,320,11054500,13125,0,1700102993,13089.357925479992,83.18882699999813,53523.40517424
2023-11-16,02:49:55.000,320,11054502,13125,0,1700102994,13089.384870720001,83.17472873999941,53523.391200000005
2023-11-16,02:49:56.000,320,11054506,13285,0,1700102995,13089.378134409992,83.18882699999813,53523.37722576
2023-11-16,02:49:57.000,320,11054476,13365,0,1700102996,13089.411815959997,83.21702352000284,53523.391200000005
2023-11-16,02:49:58.000,320,11054539,13565,0,1700102997,13089.364661790001,83.20997439000348,53523.321328800004
2023-11-16,02:49:59.000,320,11054452,13245,0,1700102998,13089.357925479992,83.2240726500022,53523.272418960005
2023-11-16,02:50:00.000,320,11054494,13325,0,1700102999,13089.425288580002,83.21702352000284,53523.370238640004
2023-11-16,02:50:01.000,320,11054484,13485,0,1700103000,13089.438761199992,83.19587613000476,53523.39818712
2023-11-16,02:50:02.000,320,11054501,13085,0,1700103001,13089.445497510002,83.2240726500022,53523.40517424
2023-11-16,02:50:03.000,320,11054468,13005,0,1700103002,13089.418552269992,83.16767961000005,53523.391200000005
2023-11-16,02:50:04.000,320,11054500,13085,0,1700103003,13089.405079650001,83.18882699999813,53523.32831592
2023-11-16,02:50:05.000,320,11054464,13245,0,1700103004,13089.391607029997,83.15358135000133,53523.27940608
2023-11-16,02:50:06.000,320,11054468,13205,0,1700103005,13089.479179059992,83.15358135000133,53523.39818712
2023-11-16,02:50:07.000,320,11054456,13485,0,1700103006,13089.432024889997,83.13948309000261,53523.33530304001
2023-11-16,02:50:08.000,320,11054507,13445,0,1700103007,13089.445497510002,83.13948309000261,53523.33530304001
2023-11-16,02:50:09.000,320,11054476,13445,0,1700103008,13089.398343339992,83.13243396000325,53523.31434168001
2023-11-16,02:50:10.000,320,11054480,13205,0,1700103009,13089.479179059992,83.13243396000325,53523.370238640004
2023-11-16,02:50:11.000,320,11054469,13045,0,1700103010,13089.485915370002,83.1112865699979,53523.38421288001
2023-11-16,02:50:12.000,320,11054470,13525,0,1700103011,13089.418552269992,83.06194266000239,53523.33530304001
2023-11-16,02:50:13.000,320,11054499,13405,0,1700103012,13089.425288580002,83.1112865699979,53523.3562644
2023-11-16,02:50:14.000,320,11054517,13285,0,1700103013,13089.445497510002,83.11833570000454,53523.30735456
2023-11-16,02:50:15.000,320,11054540,13205,0,1700103014,13089.458970129992,83.06899179000175,53523.39818712
2023-11-16,02:50:16.000,320,11054503,13445,0,1700103015,13089.458970129992,83.06899179000175,53523.41914848
2023-11-16,02:50:17.000,320,11054496,13605,0,1700103016,13089.438761199992,83.05489353000303,53523.391200000005
2023-11-16,02:50:18.000,320,11054523,13405,0,1700103017,13089.458970129992,83.04079527000431,53523.370238640004
2023-11-16,02:50:19.000,320,11054496,13285,0,1700103018,13089.479179059992,83.01964787999896,53523.342290160006
2023-11-16,02:50:20.000,320,11054473,12925,0,1700103019,13089.472442749997,83.01964787999896,53523.33530304001
2023-11-16,02:50:21.000,320,11054489,13325,0,1700103020,13089.479179059992,83.02669700999832,53523.38421288001
2023-11-16,02:50:22.000,320,11054487,13485,0,1700103021,13089.465706440002,82.96325484000408,53523.40517424
2023-11-16,02:50:23.000,320,11054540,13765,0,1700103022,13089.458970129992,82.99850049000088,53523.34927728
2023-11-16,02:50:24.000,320,11054489,13325,0,1700103023,13089.472442749997,82.98440223000216,53523.37722576
2023-11-16,02:50:25.000,320,11054486,13165,0,1700103024,13089.512860609997,82.94915657999809,53523.41216136001
2023-11-16,02:50:26.000,320,11054465,13285,0,1700103025,13089.519596919992,82.94915657999809,53523.39818712
2023-11-16,02:50:27.000,320,11054461,13525,0,1700103026,13089.445497510002,82.93505831999937,53523.370238640004
2023-11-16,02:50:28.000,320,11054549,13205,0,1700103027,13089.425288580002,82.92800919000001,53523.30735456
2023-11-16,02:50:29.000,320,11054503,13565,0,1700103028,13089.405079650001,82.93505831999937,53523.36325152001
2023-11-16,02:50:30.000,320,11054477,13325,0,1700103029,13089.465706440002,82.93505831999937,53523.37722576
2023-11-16,02:50:31.000,320,11054471,13045,0,1700103030,13089.492651679997,82.92800919000001,53523.38421288001
2023-11-16,02:50:32.000,320,11054494,13485,0,1700103031,13089.526333230002,82.8645670199985,53523.43312272001
2023-11-16,02:50:33.000,320,11054540,13325,0,1700103032,13089.506124300002,82.8786652800045,53523.391200000005
2023-11-16,02:50:34.000,320,11054481,13405,0,1700103033,13089.445497510002,82.89981267000258,53523.31434168001
2023-11-16,02:50:35.000,320,11054512,13445,0,1700103034,13089.546542160002,82.8645670199985,53523.39818712
2023-11-16,02:50:36.000,320,11054495,13445,0,1700103035,13089.519596919992,82.89981267000258,53523.342290160006
2023-11-16,02:50:37.000,320,11054503,13485,0,1700103036,13089.492651679997,82.83637050000107,53523.370238640004
2023-11-16,02:50:38.000,320,11054463,13325,0,1700103037,13089.458970129992,82.87161614999786,53523.27940608
2023-11-16,02:50:39.000,320,11054447,13285,0,1700103038,13089.458970129992,82.85751788999914,53523.29338032001
2023-11-16,02:50:40.000,320,11054486,13365,0,1700103039,13089.533069539997,82.84341963000043,53523.41914848
2023-11-16,02:50:41.000,320,11054473,13285,0,1700103040,13089.526333230002,82.81522311000299,53523.37722576
2023-11-16,02:50:42.000,320,11054498,13205,0,1700103041,13089.560014779992,82.82932137000171,53523.41914848
2023-11-16,02:50:43.000,320,11054483,13445,0,1700103042,13089.519596919992,82.80817398000363,53523.40517424
2023-11-16,02:50:44.000,320,11054497,13365,0,1700103043,13089.458970129992,82.78702658999828,53523.30036744
2023-11-16,02:50:45.000,320,11054518,13405,0,1700103044,13089.506124300002,82.83637050000107,53523.30735456
2023-11-16,02:50:46.000,320,11054465,13605,0,1700103045,13089.492651679997,82.79407572000491,53523.30735456
2023-11-16,02:50:47.000,320,11054484,13285,0,1700103046,13089.479179059992,82.80112485000427,53523.370238640004
2023-11-16,02:50:48.000,320,11054475,13205,0,1700103047,13089.472442749997,82.82932137000171,53523.30735456
2023-11-16,02:50:49.000,320,11054451,13165,0,1700103048,13089.472442749997,82.80112485000427,53523.38421288001
2023-11-16,02:50:50.000,320,11054494,13285,0,1700103049,13089.472442749997,82.80112485000427,53523.34927728
2023-11-16,02:50:51.000,320,11054553,13685,0,1700103050,13089.425288580002,82.81522311000299,53523.370238640004
2023-11-16,02:50:52.000,320,11054512,13085,0,1700103051,13089.425288580002,82.7658792000002,53523.32831592
2023-11-16,02:50:53.000,320,11054519,13165,0,1700103052,13089.405079650001,82.80817398000363,53523.27940608
2023-11-16,02:50:54.000,320,11054449,13125,0,1700103053,13089.378134409992,82.81522311000299,53523.30735456
2023-11-16,02:50:55.000,320,11054470,13605,0,1700103054,13089.405079650001,82.82932137000171,53523.32831592
2023-11-16,02:50:56.000,320,11054516,13325,0,1700103055,13089.418552269992,82.81522311000299,53523.32831592
2023-11-16,02:50:57.000,320,11054493,13285,0,1700103056,13089.371398099996,82.80817398000363,53523.33530304001
2023-11-16,02:50:58.000,320,11054470,13365,0,1700103057,13089.384870720001,82.80112485000427,53523.342290160006
2023-11-16,02:50:59.000,320,11054454,13165,0,1700103058,13089.378134409992,82.80817398000363,53523.34927728
2023-11-16,02:51:00.000,320,11054476,13285,0,1700103059,13089.384870720001,82.80112485000427,53523.34927728
2023-11-16,02:51:01.000,320,11054501,13245,0,1700103060,13089.391607029997,82.80112485000427,53523.32831592
2023-11-16,02:51:02.000,320,11054484,13245,0,1700103061,13089.351189169996,82.81522311000299,53523.321328800004
2023-11-16,02:51:03.000,320,11054511,13445,0,1700103062,13089.290562379996,82.82227224000235,53523.24447048001
2023-11-16,02:51:04.000,320,11054470,13245,0,1700103063,13089.297298689991,82.83637050000107,53523.2863932
2023-11-16,02:51:05.000,320,11054492,13565,0,1700103064,13089.371398099996,82.79407572000491,53523.391200000005
2023-11-16,02:51:06.000,320,11054543,13365,0,1700103065,13089.378134409992,82.81522311000299,53523.391200000005
2023-11-16,02:51:07.000,320,11054498,13245,0,1700103066,13089.364661790001,82.79407572000491,53523.3562644
2023-11-16,02:51:08.000,320,11054497,13325,0,1700103067,13089.256880829991,82.82227224000235,53523.25844472
2023-11-16,02:51:09.000,320,11054516,13365,0,1700103068,13089.277089759991,82.81522311000299,53523.272418960005
2023-11-16,02:51:10.000,320,11054441,13445,0,1700103069,13089.310771309996,82.81522311000299,53523.30735456
2023-11-16,02:51:11.000,320,11054510,12965,0,1700103070,13089.344452860001,82.81522311000299,53523.321328800004
2023-11-16,02:51:12.000,320,11054481,13285,0,1700103071,13089.364661790001,82.84341963000043,53523.3562644
2023-11-16,02:51:13.000,320,11054496,13005,0,1700103072,13089.344452860001,82.82227224000235,53523.27940608
2023-11-16,02:51:14.000,320,11054522,13165,0,1700103073,13089.290562379996,82.80817398000363,53523.2863932
2023-11-16,02:51:15.000,320,11054537,13325,0,1700103074,13089.310771309996,82.80112485000427,53523.32831592
2023-11-16,02:51:16.000,320,11054526,13245,0,1700103075,13089.270353449996,82.82227224000235,53523.321328800004
2023-11-16,02:51:17.000,320,11054504,13445,0,1700103076,13089.277089759991,82.82932137000171,53523.272418960005
2023-11-16,02:51:18.000,320,11054459,13125,0,1700103077,13089.209726659996,82.81522311000299,53523.25844472
2023-11-16,02:51:19.000,320,11054466,13405,0,1700103078,13089.250144519996,82.84341963000043,53523.27940608
2023-11-16,02:51:20.000,320,11054492,12965,0,1700103079,13089.304035000001,82.85751788999914,53523.34927728
2023-11-16,02:51:21.000,320,11054495,13685,0,1700103080,13089.270353449996,82.84341963000043,53523.30036744
2023-11-16,02:51:22.000,320,11054509,13405,0,1700103081,13089.250144519996,82.88571441000386,53523.40517424
2023-11-16,02:51:23.000,320,11054441,13245,0,1700103082,13089.283826070001,82.87161614999786,53523.31434168001
2023-11-16,02:51:24.000,320,11054496,13445,0,1700103083,13089.17604510999,82.85046875999979,53523.2863932
2023-11-16,02:51:25.000,320,11054513,13245,0,1700103084,13089.209726659996,82.84341963000043,53523.29338032001
2023-11-16,02:51:26.000,320,11054530,13525,0,1700103085,13089.24340821,82.85751788999914,53523.321328800004
2023-11-16,02:51:27.000,320,11054520,13085,0,1700103086,13089.236671899991,82.89981267000258,53523.321328800004
2023-11-16,02:51:28.000,320,11054486,13285,0,1700103087,13089.19625403999,82.9139109300013,53523.342290160006
2023-11-16,02:51:29.000,320,11054474,13325,0,1700103088,13089.209726659996,82.88571441000386,53523.321328800004
2023-11-16,02:51:30.000,320,11054504,13005,0,1700103089,13089.20299035,82.90686180000193,53523.31434168001
2023-11-16,02:51:31.000,320,11054478,13125,0,1700103090,13089.236671899991,82.8786652800045,53523.34927728
2023-11-16,02:51:32.000,320,11054539,13685,0,1700103091,13089.216462969991,82.88571441000386,53523.31434168001
2023-11-16,02:51:33.000,320,11054470,13285,0,1700103092,13089.169308799996,82.89276354000322,53523.26543184001
2023-11-16,02:51:34.000,320,11054503,13205,0,1700103093,13089.17604510999,82.87161614999786,53523.32831592
2023-11-16,02:51:35.000,320,11054520,13765,0,1700103094,13089.19625403999,82.90686180000193,53523.342290160006
2023-11-16,02:51:36.000,320,11054489,13325,0,1700103095,13089.236671899991,82.8786652800045,53523.370238640004
2023-11-16,02:51:37.000,320,11054500,12925,0,1700103096,13089.26361714,82.8786652800045,53523.29338032001
2023-11-16,02:51:38.000,320,11054498,13645,0,1700103097,13089.229935589996,82.90686180000193,53523.30735456
2023-11-16,02:51:39.000,320,11054499,13285,0,1700103098,13089.22319928,82.87161614999786,53523.38421288001
2023-11-16,02:51:40.000,320,11054508,13125,0,1700103099,13089.229935589996,82.89981267000258,53523.32831592
2023-11-16,02:51:41.000,320,11054513,13325,0,1700103100,13089.209726659996,82.87161614999786,53523.370238640004
2023-11-16,02:51:42.000,320,11054511,13365,0,1700103101,13089.229935589996,82.89981267000258,53523.34927728
2023-11-16,02:51:43.000,320,11054507,13245,0,1700103102,13089.15583617999,82.90686180000193,53523.30036744
2023-11-16,02:51:44.000,320,11054514,13445,0,1700103103,13089.216462969991,82.94210744999873,53523.30036744
2023-11-16,02:51:45.000,320,11054500,13285,0,1700103104,13089.26361714,82.93505831999937,53523.25844472
2023-11-16,02:51:46.000,320,11054451,13525,0,1700103105,13089.304035000001,82.92096006000065,53523.38421288001
2023-11-16,02:51:47.000,320,11054496,13325,0,1700103106,13089.330980239996,82.92096006000065,53523.3562644
2023-11-16,02:51:48.000,320,11054483,13285,0,1700103107,13089.317507619991,82.93505831999937,53523.37722576
2023-11-16,02:51:49.000,320,11054497,13445,0,1700103108,13089.26361714,82.9139109300013,53523.30036744
2023-11-16,02:51:50.000,320,11054512,13405,0,1700103109,13089.26361714,82.9139109300013,53523.30036744
2023-11-16,02:51:51.000,320,11054432,13245,0,1700103110,13089.310771309996,82.92096006000065,53523.32831592
2023-11-16,02:51:52.000,320,11054472,13245,0,1700103111,13089.391607029997,82.89981267000258,53523.36325152001
2023-11-16,02:51:53.000,320,11054479,13445,0,1700103112,13089.364661790001,82.9139109300013,53523.31434168001
2023-11-16,02:51:54.000,320,11054428,13285,0,1700103113,13089.283826070001,82.9139109300013,53523.31434168001
2023-11-16,02:51:55.000,320,11054520,13485,0,1700103114,13089.364661790001,82.92800919000001,53523.34927728
2023-11-16,02:51:56.000,320,11054445,13245,0,1700103115,13089.371398099996,82.94915657999809,53523.391200000005
2023-11-16,02:51:57.000,320,11054499,13165,0,1700103116,13089.384870720001,82.90686180000193,53523.34927728
2023-11-16,02:51:58.000,320,11054470,13205,0,1700103117,13089.297298689991,82.95620571000472,53523.24447048001
2023-11-16,02:51:59.000,320,11054510,13365,0,1700103118,13089.344452860001,82.92800919000001,53523.30036744
2023-11-16,02:52:00.000,320,11054494,13205,0,1700103119,13089.425288580002,82.93505831999937,53523.38421288001
2023-11-16,02:52:01.000,320,11054509,13605,0,1700103120,13089.418552269992,82.92096006000065,53523.342290160006
2023-11-16,02:52:02.000,320,11054499,13365,0,1700103121,13089.445497510002,82.96325484000408,53523.38421288001
2023-11-16,02:52:03.000,320,11054494,13285,0,1700103122,13089.425288580002,82.92096006000065,53523.370238640004
2023-11-16,02:52:04.000,320,11054510,13525,0,1700103123,13089.391607029997,82.92096006000065,53523.30735456
2023-11-16,02:52:05.000,320,11054530,13045,0,1700103124,13089.351189169996,82.95620571000472,53523.2863932
2023-11-16,02:52:06.000,320,11054488,13565,0,1700103125,13089.465706440002,82.92096006000065,53523.391200000005
2023-11-16,02:52:07.000,320,11054483,13285,0,1700103126,13089.432024889997,82.94210744999873,53523.34927728
2023-11-16,02:52:08.000,320,11054492,13445,0,1700103127,13089.411815959997,82.94915657999809,53523.37722576
2023-11-16,02:52:09.000,320,11054504,13605,0,1700103128,13089.425288580002,82.96325484000408,53523.36325152001
2023-11-16,02:52:10.000,320,11054505,13285,0,1700103129,13089.485915370002,82.97030397000344,53523.39818712
2023-11-16,02:52:11.000,320,11054512,13285,0,1700103130,13089.472442749997,82.96325484000408,53523.342290160006
2023-11-16,02:52:12.000,320,11054528,13285,0,1700103131,13089.506124300002,82.98440223000216,53523.321328800004
2023-11-16,02:52:13.000,320,11054522,13405,0,1700103132,13089.452233819997,82.99850049000088,53523.30735456
2023-11-16,02:52:14.000,320,11054509,13525,0,1700103133,13089.472442749997,82.94915657999809,53523.30036744
2023-11-16,02:52:15.000,320,11054478,13485,0,1700103134,13089.519596919992,82.97030397000344,53523.321328800004
2023-11-16,02:52:16.000,320,11054460,13205,0,1700103135,13089.573487399997,82.96325484000408,53523.37722576
2023-11-16,02:52:17.000,320,11054526,13245,0,1700103136,13089.519596919992,82.99850049000088,53523.32831592
2023-11-16,02:52:18.000,320,11054460,13525,0,1700103137,13089.526333230002,82.99145136000152,53523.30036744
2023-11-16,02:52:19.000,320,11054497,13285,0,1700103138,13089.580223709992,82.9773531000028,53523.34927728
2023-11-16,02:52:20.000,320,11054499,13285,0,1700103139,13089.573487399997,83.00554962000024,53523.33530304001
2023-11-16,02:52:21.000,320,11054519,13165,0,1700103140,13089.593696329997,83.0125987499996,53523.321328800004
2023-11-16,02:52:22.000,320,11054463,13365,0,1700103141,13089.627377880002,82.9773531000028,53523.32831592
2023-11-16,02:52:23.000,320,11054495,13285,0,1700103142,13089.526333230002,83.01964787999896,53523.25844472
2023-11-16,02:52:24.000,320,11054524,13405,0,1700103143,13089.613905259997,83.02669700999832,53523.34927728
2023-11-16,02:52:25.000,320,11054485,13445,0,1700103144,13089.654323119998,83.04079527000431,53523.40517424
2023-11-16,02:52:26.000,320,11054517,13085,0,1700103145,13089.667795740002,83.03374613999767,53523.43312272001
2023-11-16,02:52:27.000,320,11054525,13085,0,1700103146,13089.654323119998,83.05489353000303,53523.370238640004
2023-11-16,02:52:28.000,320,11054466,13445,0,1700103147,13089.593696329997,83.04784440000367,53523.29338032001
2023-11-16,02:52:29.000,320,11054482,13365,0,1700103148,13089.640850499993,83.02669700999832,53523.26543184001
2023-11-16,02:52:30.000,320,11054436,13165,0,1700103149,13089.674532049998,82.99850049000088,53523.33530304001
2023-11-16,02:52:31.000,320,11054473,13245,0,1700103150,13089.667795740002,83.03374613999767,53523.3562644
2023-11-16,02:52:32.000,320,11054492,13165,0,1700103151,13089.768840389988,83.04079527000431,53523.34927728
2023-11-16,02:52:33.000,320,11054476,13485,0,1700103152,13089.721686219993,83.06194266000239,53523.36325152001
2023-11-16,02:52:34.000,320,11054500,13205,0,1700103153,13089.688004670003,83.06899179000175,53523.33530304001
2023-11-16,02:52:35.000,320,11054500,13285,0,1700103154,13089.755367769998,83.04079527000431,53523.36325152001
2023-11-16,02:52:36.000,320,11054442,13285,0,1700103155,13089.795785629998,83.0760409200011,53523.34927728
2023-11-16,02:52:37.000,320,11054491,13325,0,1700103156,13089.768840389988,83.09718830999918,53523.370238640004
2023-11-16,02:52:38.000,320,11054469,13165,0,1700103157,13089.748631459988,83.09718830999918,53523.29338032001
2023-11-16,02:52:39.000,320,11054505,13365,0,1700103158,13089.728422529988,83.1253848300039,53523.31434168001
2023-11-16,02:52:40.000,320,11054465,13685,0,1700103159,13089.842939799993,83.06899179000175,53523.41216136001
2023-11-16,02:52:41.000,320,11054474,13525,0,1700103160,13089.822730869993,83.09013917999982,53523.41216136001
2023-11-16,02:52:42.000,320,11054568,13445,0,1700103161,13089.836203489998,83.09718830999918,53523.41216136001
2023-11-16,02:52:43.000,320,11054515,13325,0,1700103162,13089.809258249988,83.13948309000261,53523.36325152001
2023-11-16,02:52:44.000,320,11054467,13205,0,1700103163,13089.782313009993,83.13948309000261,53523.30036744
2023-11-16,02:52:45.000,320,11054538,13245,0,1700103164,13089.815994559998,83.1253848300039,53523.33530304001
2023-11-16,02:52:46.000,320,11054493,13245,0,1700103165,13089.903566589994,83.11833570000454,53523.37722576
2023-11-16,02:52:47.000,320,11054480,13285,0,1700103166,13089.869885039989,83.14653222000197,53523.38421288001
2023-11-16,02:52:48.000,320,11054505,13285,0,1700103167,13089.883357659994,83.13948309000261,53523.39818712
2023-11-16,02:52:49.000,320,11054480,13245,0,1700103168,13089.896830279999,83.15358135000133,53523.3562644
2023-11-16,02:52:50.000,320,11054496,13525,0,1700103169,13089.943984449994,83.13948309000261,53523.4261356
2023-11-16,02:52:51.000,320,11054527,13365,0,1700103170,13089.923775519994,83.13243396000325,53523.391200000005
2023-11-16,02:52:52.000,320,11054484,13285,0,1700103171,13089.950720759989,83.1112865699979,53523.39818712
2023-11-16,02:52:53.000,320,11054454,13445,0,1700103172,13089.890093969989,83.15358135000133,53523.30735456
2023-11-16,02:52:54.000,320,11054472,13085,0,1700103173,13089.923775519994,83.1253848300039,53523.32831592
2023-11-16,02:52:55.000,320,11054502,13445,0,1700103174,13089.903566589994,83.16767961000005,53523.38421288001
2023-11-16,02:52:56.000,320,11054462,13325,0,1700103175,13089.950720759989,83.09718830999918,53523.3562644
2023-11-16,02:52:57.000,320,11054475,13045,0,1700103176,13089.957457069999,83.14653222000197,53523.38421288001
2023-11-16,02:52:58.000,320,11054505,13205,0,1700103177,13089.99113861999,83.17472873999941,53523.391200000005
2023-11-16,02:52:59.000,320,11054458,13565,0,1700103178,13089.99113861999,83.18177786999877,53523.391200000005
2023-11-16,02:53:00.000,320,11054523,12925,0,1700103179,13089.964193379994,83.16063048000069,53523.321328800004
2023-11-16,02:53:01.000,320,11054493,13485,0,1700103180,13089.984402309994,83.16063048000069,53523.36325152001
2023-11-16,02:53:02.000,320,11054489,13405,0,1700103181,13090.018083859999,83.18882699999813,53523.342290160006
2023-11-16,02:53:03.000,320,11054475,13405,0,1700103182,13089.997874929999,83.18177786999877,53523.32831592
2023-11-16,02:53:04.000,320,11054489,13245,0,1700103183,13089.984402309994,83.16767961000005,53523.34927728
2023-11-16,02:53:05.000,320,11054506,13085,0,1700103184,13090.05850172,83.11833570000454,53523.43312272001
2023-11-16,02:53:06.000,320,11054480,13485,0,1700103185,13090.045029099994,83.17472873999941,53523.36325152001
2023-11-16,02:53:07.000,320,11054496,13405,0,1700103186,13090.004611239994,83.20292526000412,53523.34927728
2023-11-16,02:53:08.000,320,11054441,13205,0,1700103187,13089.99113861999,83.20997439000348,53523.32831592
2023-11-16,02:53:09.000,320,11054475,13125,0,1700103188,13090.024820169994,83.18882699999813,53523.3562644
2023-11-16,02:53:10.000,320,11054484,13285,0,1700103189,13090.09891958,83.16767961000005,53523.370238640004
2023-11-16,02:53:11.000,320,11054464,13165,0,1700103190,13090.09218326999,83.16063048000069,53523.4261356
2023-11-16,02:53:12.000,320,11054512,13245,0,1700103191,13090.09891958,83.20997439000348,53523.36325152001
2023-11-16,02:53:13.000,320,11054478,13445,0,1700103192,13090.11239219999,83.15358135000133,53523.44709696
2023-11-16,02:53:14.000,320,11054493,13405,0,1700103193,13090.065238029994,83.14653222000197,53523.31434168001
2023-11-16,02:53:15.000,320,11054546,13485,0,1700103194,13090.09891958,83.11833570000454,53523.4261356
2023-11-16,02:53:16.000,320,11054463,13445,0,1700103195,13090.125864819995,83.15358135000133,53523.41216136001
2023-11-16,02:53:17.000,320,11054441,13165,0,1700103196,13090.09891958,83.09718830999918,53523.41216136001
2023-11-16,02:53:18.000,320,11054460,13085,0,1700103197,13090.07197433999,83.09718830999918,53523.30036744
2023-11-16,02:53:19.000,320,11054481,13325,0,1700103198,13090.065238029994,83.13948309000261,53523.30735456
2023-11-16,02:53:20.000,320,11054482,13085,0,1700103199,13090.19322791999,83.1253848300039,53523.41216136001
2023-11-16,02:53:21.000,320,11054540,13245,0,1700103200,13090.186491609995,83.09718830999918,53523.4261356
2023-11-16,02:53:22.000,320,11054485,13045,0,1700103201,13090.15954637,83.09013917999982,53523.36325152001
2023-11-16,02:53:23.000,320,11054498,13565,0,1700103202,13090.146073749995,83.1253848300039,53523.36325152001
2023-11-16,02:53:24.000,320,11054480,13085,0,1700103203,13090.09891958,83.1112865699979,53523.29338032001
2023-11-16,02:53:25.000,320,11054515,13445,0,1700103204,13090.146073749995,83.09718830999918,53523.36325152001
2023-11-16,02:53:26.000,320,11054535,13565,0,1700103205,13090.13260112999,83.09013917999982,53523.2863932
2023-11-16,02:53:27.000,320,11054480,13245,0,1700103206,13090.15281005999,83.08309005000046,53523.30735456
2023-11-16,02:53:28.000,320,11054510,13285,0,1700103207,13090.226909469995,83.09013917999982,53523.34927728
2023-11-16,02:53:29.000,320,11054515,13405,0,1700103208,13090.22017316,83.06899179000175,53523.3562644
2023-11-16,02:53:30.000,320,11054468,13085,0,1700103209,13090.24038209,83.04079527000431,53523.4261356
2023-11-16,02:53:31.000,320,11054530,13245,0,1700103210,13090.186491609995,83.00554962000024,53523.321328800004
2023-11-16,02:53:32.000,320,11054503,13165,0,1700103211,13090.22017316,83.0125987499996,53523.342290160006
2023-11-16,02:53:33.000,320,11054470,13245,0,1700103212,13090.186491609995,83.0125987499996,53523.29338032001
2023-11-16,02:53:34.000,320,11054525,13245,0,1700103213,13090.22017316,82.9773531000028,53523.30036744
2023-11-16,02:53:35.000,320,11054532,13685,0,1700103214,13090.26059102,82.99850049000088,53523.38421288001
2023-11-16,02:53:36.000,320,11054494,13565,0,1700103215,13090.33469042999,82.99145136000152,53523.370238640004
2023-11-16,02:53:37.000,320,11054469,13805,0,1700103216,13090.27406363999,82.95620571000472,53523.34927728
2023-11-16,02:53:38.000,320,11054480,13405,0,1700103217,13090.26059102,82.96325484000408,53523.33530304001
2023-11-16,02:53:39.000,320,11054495,13165,0,1700103218,13090.32121781,82.9773531000028,53523.3562644
2023-11-16,02:53:40.000,320,11054511,13165,0,1700103219,13090.33469042999,82.98440223000216,53523.33530304001
2023-11-16,02:53:41.000,320,11054454,13085,0,1700103220,13090.32121781,82.9773531000028,53523.370238640004
2023-11-16,02:53:42.000,320,11054515,13525,0,1700103221,13090.33469042999,82.94915657999809,53523.37722576
2023-11-16,02:53:43.000,320,11054526,13445,0,1700103222,13090.28079995,82.89981267000258,53523.24447048001
2023-11-16,02:53:44.000,320,11054486,13365,0,1700103223,13090.327954119995,82.94915657999809,53523.321328800004
2023-11-16,02:53:45.000,320,11054462,13525,0,1700103224,13090.368371979996,82.9139109300013,53523.391200000005
2023-11-16,02:53:46.000,320,11054495,12885,0,1700103225,13090.408789839996,82.92800919000001,53523.31434168001
2023-11-16,02:53:47.000,320,11054519,13285,0,1700103226,13090.48288925,82.89981267000258,53523.32831592
2023-11-16,02:53:48.000,320,11054537,13325,0,1700103227,13090.368371979996,82.88571441000386,53523.25844472
2023-11-16,02:53:49.000,320,11054473,13125,0,1700103228,13090.3818446,82.92800919000001,53523.30036744
2023-11-16,02:53:50.000,320,11054495,13085,0,1700103229,13090.408789839996,82.92800919000001,53523.25844472
2023-11-16,02:53:51.000,320,11054483,13205,0,1700103230,13090.428998769996,82.90686180000193,53523.31434168001
2023-11-16,02:53:52.000,320,11054517,13445,0,1700103231,13090.449207699996,82.88571441000386,53523.2863932
2023-11-16,02:53:53.000,320,11054492,13365,0,1700103232,13090.509834489996,82.87161614999786,53523.33530304001
2023-11-16,02:53:54.000,320,11054510,13405,0,1700103233,13090.48288925,82.8786652800045,53523.31434168001
2023-11-16,02:53:55.000,320,11054528,13245,0,1700103234,13090.48288925,82.85046875999979,53523.26543184001
2023-11-16,02:53:56.000,320,11054477,13365,0,1700103235,13090.476152939991,82.89276354000322,53523.24447048001
2023-11-16,02:53:57.000,320,11054491,13205,0,1700103236,13090.489625559996,82.8645670199985,53523.272418960005
2023-11-16,02:53:58.000,320,11054493,13125,0,1700103237,13090.509834489996,82.82227224000235,53523.223509120005
2023-11-16,02:53:59.000,320,11054507,13165,0,1700103238,13090.489625559996,82.85751788999914,53523.23748336
2023-11-16,02:54:00.000,320,11054471,13325,0,1700103239,13090.503098180001,82.82227224000235,53523.2514576
2023-11-16,02:54:01.000,320,11054531,13525,0,1700103240,13090.577197589992,82.79407572000491,53523.321328800004
2023-11-16,02:54:02.000,320,11054506,13325,0,1700103241,13090.590670209996,82.79407572000491,53523.31434168001
2023-11-16,02:54:03.000,320,11054511,13245,0,1700103242,13090.604142830001,82.75178094000148,53523.30735456
2023-11-16,02:54:04.000,320,11054503,13405,0,1700103243,13090.509834489996,82.75883007000084,53523.24447048001
2023-11-16,02:54:05.000,320,11054475,13125,0,1700103244,13090.536779729991,82.7658792000002,53523.20953488
2023-11-16,02:54:06.000,320,11054537,13525,0,1700103245,13090.590670209996,82.77292832999956,53523.27940608
2023-11-16,02:54:07.000,320,11054506,13365,0,1700103246,13090.583933900001,82.75883007000084,53523.272418960005
2023-11-16,02:54:08.000,320,11054491,13365,0,1700103247,13090.590670209996,82.79407572000491,53523.272418960005
2023-11-16,02:54:09.000,320,11054488,13445,0,1700103248,13090.624351760001,82.72358442000404,53523.272418960005
2023-11-16,02:54:10.000,320,11054536,13405,0,1700103249,13090.651296999997,82.77292832999956,53523.223509120005
2023-11-16,02:54:11.000,320,11054479,13965,0,1700103250,13090.711923789997,82.70948615999805,53523.2514576
2023-11-16,02:54:12.000,320,11054488,13245,0,1700103251,13090.691714859997,82.79407572000491,53523.2514576
2023-11-16,02:54:13.000,320,11054518,13445,0,1700103252,13090.637824379992,82.7658792000002,53523.19556064001
2023-11-16,02:54:14.000,320,11054513,13325,0,1700103253,13090.617615449992,82.75883007000084,53523.19556064001
2023-11-16,02:54:15.000,320,11054506,13405,0,1700103254,13090.684978550002,82.75883007000084,53523.223509120005
2023-11-16,02:54:16.000,320,11054516,13165,0,1700103255,13090.691714859997,82.74473181000212,53523.24447048001
2023-11-16,02:54:17.000,320,11054515,13285,0,1700103256,13090.678242239992,82.70243702999869,53523.174599280006
2023-11-16,02:54:18.000,320,11054498,13285,0,1700103257,13090.658033309992,82.70948615999805,53523.223509120005
2023-11-16,02:54:19.000,320,11054518,13325,0,1700103258,13090.718660099992,82.74473181000212,53523.223509120005
2023-11-16,02:54:20.000,320,11054528,13085,0,1700103259,13090.684978550002,82.7306335500034,53523.202547760004
2023-11-16,02:54:21.000,320,11054489,13165,0,1700103260,13090.711923789997,82.71653529000469,53523.23748336
2023-11-16,02:54:22.000,320,11054532,13245,0,1700103261,13090.691714859997,82.74473181000212,53523.25844472
2023-11-16,02:54:23.000,320,11054513,13125,0,1700103262,13090.651296999997,82.74473181000212,53523.13267656
2023-11-16,02:54:24.000,320,11054491,13325,0,1700103263,13090.691714859997,82.71653529000469,53523.18857352
2023-11-16,02:54:25.000,320,11054449,13525,0,1700103264,13090.725396410002,82.71653529000469,53523.223509120005
2023-11-16,02:54:26.000,320,11054509,13325,0,1700103265,13090.745605340002,82.70243702999869,53523.24447048001
2023-11-16,02:54:27.000,320,11054558,13525,0,1700103266,13090.711923789997,82.69538789999933,53523.18857352
2023-11-16,02:54:28.000,320,11054513,13165,0,1700103267,13090.732132719997,82.70948615999805,53523.20953488
2023-11-16,02:54:29.000,320,11054490,13165,0,1700103268,13090.684978550002,82.70243702999869,53523.11870232
2023-11-16,02:54:30.000,320,11054475,13485,0,1700103269,13090.691714859997,82.68128964000061,53523.06979248
2023-11-16,02:54:31.000,320,11054514,13005,0,1700103270,13090.725396410002,82.6671913800019,53523.174599280006
2023-11-16,02:54:32.000,320,11054463,13045,0,1700103271,13090.759077959992,82.6671913800019,53523.19556064001
2023-11-16,02:54:33.000,320,11054486,13285,0,1700103272,13090.752341649997,82.67424051000125,53523.174599280006
2023-11-16,02:54:34.000,320,11054513,13125,0,1700103273,13090.718660099992,82.67424051000125,53523.18857352
2023-11-16,02:54:35.000,320,11054505,13485,0,1700103274,13090.745605340002,82.70243702999869,53523.174599280006
2023-11-16,02:54:36.000,320,11054492,13325,0,1700103275,13090.765814270002,82.68833876999997,53523.202547760004
2023-11-16,02:54:37.000,320,11054485,13645,0,1700103276,13090.792759509997,82.63194572999782,53523.16761216001
2023-11-16,02:54:38.000,320,11054474,13205,0,1700103277,13090.711923789997,82.65309312000318,53523.034856880004
2023-11-16,02:54:39.000,320,11054494,13685,0,1700103278,13090.705187480002,82.64604399000382,53523.1117152
2023-11-16,02:54:40.000,320,11054489,13325,0,1700103279,13090.792759509997,82.65309312000318,53523.153637920004
2023-11-16,02:54:41.000,320,11054510,13205,0,1700103280,13090.786023200002,82.6178474699991,53523.13267656
2023-11-16,02:54:42.000,320,11054513,13285,0,1700103281,13090.772550579997,82.63194572999782,53523.11870232
2023-11-16,02:54:43.000,320,11054515,13725,0,1700103282,13090.786023200002,82.61079833999975,53523.13966368
2023-11-16,02:54:44.000,320,11054519,13525,0,1700103283,13090.711923789997,82.58965095000167,53523.041844
2023-11-16,02:54:45.000,320,11054505,13405,0,1700103284,13090.738869029992,82.53325790999952,53523.08376672
2023-11-16,02:54:46.000,320,11054538,13565,0,1700103285,13090.792759509997,82.55440530000487,53523.12568944001
2023-11-16,02:54:47.000,320,11054504,13405,0,1700103286,13090.779286889992,82.56145443000423,53523.08376672
2023-11-16,02:54:48.000,320,11054459,13245,0,1700103287,13090.792759509997,82.53325790999952,53523.08376672
2023-11-16,02:54:49.000,320,11054515,13485,0,1700103288,13090.786023200002,82.5191596500008,53523.09075384
2023-11-16,02:54:50.000,320,11054477,13125,0,1700103289,13090.786023200002,82.54030703999888,53523.034856880004
2023-11-16,02:54:51.000,320,11054523,13445,0,1700103290,13090.812968439997,82.51211052000144,53523.06280536
2023-11-16,02:54:52.000,320,11054502,13445,0,1700103291,13090.779286889992,82.49096313000337,53523.06979248
2023-11-16,02:54:53.000,320,11054496,13445,0,1700103292,13090.752341649997,82.49096313000337,53523.04883112001
2023-11-16,02:54:54.000,320,11054472,13125,0,1700103293,13090.738869029992,82.47686487000465,53522.97895992001
2023-11-16,02:54:55.000,320,11054491,13565,0,1700103294,13090.779286889992,82.44161922000058,53523.06280536
2023-11-16,02:54:56.000,320,11054457,13365,0,1700103295,13090.745605340002,82.49801226000272,53523.034856880004
2023-11-16,02:54:57.000,320,11054453,13405,0,1700103296,13090.759077959992,82.44866834999993,53523.06280536
2023-11-16,02:54:58.000,320,11054478,13325,0,1700103297,13090.752341649997,82.4557174799993,53522.985947040004
2023-11-16,02:54:59.000,320,11054507,13285,0,1700103298,13090.792759509997,82.47686487000465,53523.08376672
2023-11-16,02:55:00.000,320,11054499,13445,0,1700103299,13090.779286889992,82.43457009000122,53523.01389552
2023-11-16,02:55:01.000,320,11054485,13125,0,1700103300,13090.806232130002,82.41342270000314,53523.01389552
2023-11-16,02:55:02.000,320,11054486,13565,0,1700103301,13090.779286889992,82.41342270000314,53522.985947040004
2023-11-16,02:55:03.000,320,11054505,13485,0,1700103302,13090.711923789997,82.4204718300025,53522.95799856001
2023-11-16,02:55:04.000,320,11054516,13205,0,1700103303,13090.752341649997,82.39227530999779,53522.96498568
2023-11-16,02:55:05.000,320,11054529,13285,0,1700103304,13090.799495819992,82.35702966000099,53522.985947040004
2023-11-16,02:55:06.000,320,11054445,13245,0,1700103305,13090.812968439997,82.32883314000355,53522.985947040004
2023-11-16,02:55:07.000,320,11054517,13765,0,1700103306,13090.752341649997,82.34293140000227,53523.02088264
2023-11-16,02:55:08.000,320,11054517,13605,0,1700103307,13090.725396410002,82.33588227000291,53522.90908872001
2023-11-16,02:55:09.000,320,11054531,13645,0,1700103308,13090.725396410002,82.34293140000227,53522.9021016
2023-11-16,02:55:10.000,320,11054513,13325,0,1700103309,13090.711923789997,82.37112791999971,53522.85319176
2023-11-16,02:55:11.000,320,11054491,13365,0,1700103310,13090.786023200002,82.34293140000227,53522.96498568
2023-11-16,02:55:12.000,320,11054471,13485,0,1700103311,13090.826441060002,82.34293140000227,53522.95799856001
2023-11-16,02:55:13.000,320,11054479,13405,0,1700103312,13090.806232130002,82.32883314000355,53522.937037200005
2023-11-16,02:55:14.000,320,11054519,13165,0,1700103313,13090.772550579997,82.36407879000035,53522.867166
2023-11-16,02:55:15.000,320,11054471,13245,0,1700103314,13090.786023200002,82.34293140000227,53522.89511448
2023-11-16,02:55:16.000,320,11054486,13285,0,1700103315,13090.792759509997,82.2724401000014,53522.91607584
2023-11-16,02:55:17.000,320,11054511,13485,0,1700103316,13090.819704749993,82.28653836000012,53522.888127360005
2023-11-16,02:55:18.000,320,11054453,13445,0,1700103317,13090.745605340002,82.2724401000014,53522.818256160004
2023-11-16,02:55:19.000,320,11054489,13365,0,1700103318,13090.772550579997,82.31473488000483,53522.867166
2023-11-16,02:55:20.000,320,11054424,13325,0,1700103319,13090.752341649997,82.27948923000076,53522.839217520006
2023-11-16,02:55:21.000,320,11054456,13165,0,1700103320,13090.833177369997,82.2724401000014,53522.985947040004
2023-11-16,02:55:22.000,320,11054486,13365,0,1700103321,13090.826441060002,82.31473488000483,53522.91607584
2023-11-16,02:55:23.000,320,11054481,13325,0,1700103322,13090.779286889992,82.3076857499982,53522.94402432
2023-11-16,02:55:24.000,320,11054450,13125,0,1700103323,13090.772550579997,82.28653836000012,53522.86017888001
2023-11-16,02:55:25.000,320,11054459,13205,0,1700103324,13090.752341649997,82.24424358000397,53522.86017888001
2023-11-16,02:55:26.000,320,11054499,13285,0,1700103325,13090.779286889992,82.3076857499982,53522.93005008001
2023-11-16,02:55:27.000,320,11054523,13245,0,1700103326,13090.819704749993,82.27948923000076,53522.89511448
2023-11-16,02:55:28.000,320,11054478,13285,0,1700103327,13090.765814270002,82.26539097000204,53522.867166
2023-11-16,02:55:29.000,320,11054475,13605,0,1700103328,13090.812968439997,82.21604705999925,53522.87415312
2023-11-16,02:55:30.000,320,11054509,13205,0,1700103329,13090.846649990002,82.20194880000054,53522.888127360005
2023-11-16,02:55:31.000,320,11054480,13365,0,1700103330,13090.846649990002,82.23014531999797,53522.87415312
2023-11-16,02:55:32.000,320,11054498,13285,0,1700103331,13090.806232130002,82.19489967000118,53522.83223040001
2023-11-16,02:55:33.000,320,11054504,13205,0,1700103332,13090.779286889992,82.24424358000397,53522.839217520006
2023-11-16,02:55:34.000,320,11054439,13365,0,1700103333,13090.812968439997,82.22309618999861,53522.80428192
2023-11-16,02:55:35.000,320,11054413,12925,0,1700103334,13090.786023200002,82.2089979299999,53522.7972948
2023-11-16,02:55:36.000,320,11054532,13165,0,1700103335,13090.833177369997,82.20194880000054,53522.867166
2023-11-16,02:55:37.000,320,11054462,13525,0,1700103336,13090.819704749993,82.18785054000182,53522.84620464
2023-11-16,02:55:38.000,320,11054454,13445,0,1700103337,13090.826441060002,82.20194880000054,53522.84620464
2023-11-16,02:55:39.000,320,11054546,13245,0,1700103338,13090.786023200002,82.18785054000182,53522.79030768001
2023-11-16,02:55:40.000,320,11054488,13165,0,1700103339,13090.725396410002,82.23014531999797,53522.74838496
2023-11-16,02:55:41.000,320,11054475,13605,0,1700103340,13090.772550579997,82.18785054000182,53522.80428192
2023-11-16,02:55:42.000,320,11054494,13085,0,1700103341,13090.839913679993,82.2089979299999,53522.818256160004
2023-11-16,02:55:43.000,320,11054444,13605,0,1700103342,13090.738869029992,82.20194880000054,53522.7274236
2023-11-16,02:55:44.000,320,11054521,13405,0,1700103343,13090.833177369997,82.14555575999839,53522.84620464
2023-11-16,02:55:45.000,320,11054482,13285,0,1700103344,13090.866858920002,82.15260488999775,53522.86017888001
2023-11-16,02:55:46.000,320,11054492,13285,0,1700103345,13090.806232130002,82.15260488999775,53522.83223040001
2023-11-16,02:55:47.000,320,11054505,13365,0,1700103346,13090.765814270002,82.18785054000182,53522.74838496
2023-11-16,02:55:48.000,320,11054476,13365,0,1700103347,13090.799495819992,82.18785054000182,53522.76235920001
2023-11-16,02:55:49.000,320,11054497,13365,0,1700103348,13090.799495819992,82.18080141000246,53522.82524328
2023-11-16,02:55:50.000,320,11054510,13245,0,1700103349,13090.812968439997,82.18080141000246,53522.80428192
2023-11-16,02:55:51.000,320,11054519,13525,0,1700103350,13090.765814270002,82.1737522800031,53522.74838496
2023-11-16,02:55:52.000,320,11054435,13125,0,1700103351,13090.812968439997,82.15965402000438,53522.81126904001
2023-11-16,02:55:53.000,320,11054503,13285,0,1700103352,13090.846649990002,82.19489967000118,53522.79030768001
2023-11-16,02:55:54.000,320,11054455,13205,0,1700103353,13090.786023200002,82.18080141000246,53522.7274236
2023-11-16,02:55:55.000,320,11054434,12965,0,1700103354,13090.819704749993,82.12440837000031,53522.83223040001
2023-11-16,02:55:56.000,320,11054513,13485,0,1700103355,13090.812968439997,82.1737522800031,53522.76235920001
2023-11-16,02:55:57.000,320,11054483,13285,0,1700103356,13090.839913679993,82.15965402000438,53522.82524328
2023-11-16,02:55:58.000,320,11054454,13445,0,1700103357,13090.792759509997,82.11031011000159,53522.77633344
2023-11-16,02:55:59.000,320,11054498,13285,0,1700103358,13090.792759509997,82.13850662999903,53522.70646224
2023-11-16,02:56:00.000,320,11054447,13605,0,1700103359,13090.893804159998,82.11031011000159,53522.82524328
2023-11-16,02:56:01.000,320,11054458,13165,0,1700103360,13090.887067850002,82.08916272000351,53522.85319176
2023-11-16,02:56:02.000,320,11054484,13525,0,1700103361,13090.860122609993,82.11031011000159,53522.83223040001
2023-11-16,02:56:03.000,320,11054480,13685,0,1700103362,13090.853386299998,82.11735924000095,53522.7972948
2023-11-16,02:56:04.000,320,11054486,13285,0,1700103363,13090.806232130002,82.09621185000287,53522.74139784001
2023-11-16,02:56:05.000,320,11054455,13365,0,1700103364,13090.819704749993,82.1737522800031,53522.74838496
2023-11-16,02:56:06.000,320,11054519,13325,0,1700103365,13090.833177369997,82.15260488999775,53522.77633344
2023-11-16,02:56:07.000,320,11054449,12925,0,1700103366,13090.853386299998,82.09621185000287,53522.77633344
2023-11-16,02:56:08.000,320,11054504,13045,0,1700103367,13090.812968439997,82.11031011000159,53522.67851376
2023-11-16,02:56:09.000,320,11054478,13245,0,1700103368,13090.833177369997,82.13850662999903,53522.80428192
2023-11-16,02:56:10.000,320,11054465,13205,0,1700103369,13090.860122609993,82.11735924000095,53522.80428192
2023-11-16,02:56:11.000,320,11054440,13285,0,1700103370,13090.826441060002,82.12440837000031,53522.79030768001
2023-11-16,02:56:12.000,320,11054475,13365,0,1700103371,13090.806232130002,82.12440837000031,53522.74139784001
2023-11-16,02:56:13.000,320,11054471,13405,0,1700103372,13090.738869029992,82.10326098000223,53522.671526640006
2023-11-16,02:56:14.000,320,11054528,13285,0,1700103373,13090.752341649997,82.09621185000287,53522.62261680001
2023-11-16,02:56:15.000,320,11054478,13285,0,1700103374,13090.819704749993,82.0750644600048,53522.720436480005
2023-11-16,02:56:16.000,320,11054522,13765,0,1700103375,13090.866858920002,82.09621185000287,53522.73441072
2023-11-16,02:56:17.000,320,11054462,13365,0,1700103376,13090.853386299998,82.03981881000072,53522.7274236
2023-11-16,02:56:18.000,320,11054468,13365,0,1700103377,13090.833177369997,82.0609661999988,53522.74838496
2023-11-16,02:56:19.000,320,11054448,13285,0,1700103378,13090.799495819992,82.0750644600048,53522.66453952001
2023-11-16,02:56:20.000,320,11054513,13325,0,1700103379,13090.866858920002,82.05391706999944,53522.671526640006
2023-11-16,02:56:21.000,320,11054456,13205,0,1700103380,13090.853386299998,82.0609661999988,53522.73441072
2023-11-16,02:56:22.000,320,11054513,13445,0,1700103381,13090.833177369997,82.03981881000072,53522.70646224
2023-11-16,02:56:23.000,320,11054496,13325,0,1700103382,13090.779286889992,82.11031011000159,53522.59466832001
2023-11-16,02:56:24.000,320,11054480,13205,0,1700103383,13090.819704749993,82.10326098000223,53522.671526640006
2023-11-16,02:56:25.000,320,11054518,13325,0,1700103384,13090.866858920002,82.06801532999816,53522.6575524
2023-11-16,02:56:26.000,320,11054517,13325,0,1700103385,13090.900540469993,82.06801532999816,53522.69947512
2023-11-16,02:56:27.000,320,11054466,13605,0,1700103386,13090.846649990002,82.0750644600048,53522.67851376
2023-11-16,02:56:28.000,320,11054480,13525,0,1700103387,13090.819704749993,82.04686794000008,53522.63659104
2023-11-16,02:56:29.000,320,11054474,13365,0,1700103388,13090.806232130002,82.06801532999816,53522.615629679996
2023-11-16,02:56:30.000,320,11054496,13405,0,1700103389,13090.853386299998,82.0750644600048,53522.69947512
2023-11-16,02:56:31.000,320,11054462,13125,0,1700103390,13090.866858920002,82.08211359000416,53522.69248800001
2023-11-16,02:56:32.000,320,11054527,13525,0,1700103391,13090.873595229998,82.04686794000008,53522.70646224
2023-11-16,02:56:33.000,320,11054469,13245,0,1700103392,13090.880331539993,82.08211359000416,53522.71344936001
2023-11-16,02:56:34.000,320,11054513,13285,0,1700103393,13090.839913679993,82.03981881000072,53522.671526640006
2023-11-16,02:56:35.000,320,11054484,13605,0,1700103394,13090.860122609993,82.08916272000351,53522.75537208
2023-11-16,02:56:36.000,320,11054472,13205,0,1700103395,13090.866858920002,82.04686794000008,53522.71344936001
2023-11-16,02:56:37.000,320,11054532,13405,0,1700103396,13090.866858920002,82.03981881000072,53522.68550088
2023-11-16,02:56:38.000,320,11054514,13325,0,1700103397,13090.866858920002,82.0609661999988,53522.615629679996
2023-11-16,02:56:39.000,320,11054494,13365,0,1700103398,13090.812968439997,82.0609661999988,53522.60864256
2023-11-16,02:56:40.000,320,11054526,13285,0,1700103399,13090.900540469993,82.05391706999944,53522.69947512
2023-11-16,02:56:41.000,320,11054517,13365,0,1700103400,13090.914013089998,82.01162229000329,53522.71344936001
2023-11-16,02:56:42.000,320,11054465,13405,0,1700103401,13090.927485709988,82.01867142000265,53522.75537208
2023-11-16,02:56:43.000,320,11054482,13005,0,1700103402,13090.947694639988,82.03276968000137,53522.769346320005
2023-11-16,02:56:44.000,320,11054502,13085,0,1700103403,13090.880331539993,81.99752403000457,53522.69248800001
2023-11-16,02:56:45.000,320,11054466,13125,0,1700103404,13090.839913679993,82.025720550002,53522.671526640006
2023-11-16,02:56:46.000,320,11054508,13285,0,1700103405,13090.866858920002,82.00457316000393,53522.71344936001
2023-11-16,02:56:47.000,320,11054505,13165,0,1700103406,13090.907276780003,82.01162229000329,53522.720436480005
2023-11-16,02:56:48.000,320,11054487,13405,0,1700103407,13090.880331539993,82.03276968000137,53522.720436480005
2023-11-16,02:56:49.000,320,11054497,13205,0,1700103408,13090.880331539993,82.01162229000329,53522.720436480005
2023-11-16,02:56:50.000,320,11054496,13285,0,1700103409,13090.934222019998,82.03276968000137,53522.76235920001
2023-11-16,02:56:51.000,320,11054475,13365,0,1700103410,13090.907276780003,82.00457316000393,53522.720436480005
2023-11-16,02:56:52.000,320,11054520,13125,0,1700103411,13090.934222019998,81.95522925000114,53522.69248800001
2023-11-16,02:56:53.000,320,11054485,13365,0,1700103412,13090.833177369997,81.99047489999793,53522.64357816001
2023-11-16,02:56:54.000,320,11054467,13125,0,1700103413,13090.880331539993,81.9622783800005,53522.671526640006
2023-11-16,02:56:55.000,320,11054483,13485,0,1700103414,13090.880331539993,81.97637663999922,53522.73441072
2023-11-16,02:56:56.000,320,11054453,13045,0,1700103415,13090.920749399993,81.9622783800005,53522.76235920001
2023-11-16,02:56:57.000,320,11054467,13405,0,1700103416,13090.920749399993,81.9270327300037,53522.720436480005
2023-11-16,02:56:58.000,320,11054477,13525,0,1700103417,13090.880331539993,81.9270327300037,53522.74838496
2023-11-16,02:56:59.000,320,11054505,12965,0,1700103418,13090.887067850002,81.87768882000091,53522.720436480005
2023-11-16,02:57:00.000,320,11054483,13405,0,1700103419,13090.887067850002,81.89178707999963,53522.70646224
2023-11-16,02:57:01.000,320,11054509,13445,0,1700103420,13090.860122609993,81.91998360000434,53522.68550088
2023-11-16,02:57:02.000,320,11054480,13085,0,1700103421,13090.873595229998,81.88473795000027,53522.71344936001
2023-11-16,02:57:03.000,320,11054484,13525,0,1700103422,13090.826441060002,81.89883620999899,53522.6575524
2023-11-16,02:57:04.000,320,11054524,13485,0,1700103423,13090.853386299998,81.87768882000091,53522.67851376
2023-11-16,02:57:05.000,320,11054496,13005,0,1700103424,13090.799495819992,81.89883620999899,53522.71344936001
2023-11-16,02:57:06.000,320,11054471,13445,0,1700103425,13090.907276780003,81.87768882000091,53522.720436480005
2023-11-16,02:57:07.000,320,11054540,13325,0,1700103426,13090.873595229998,81.8635905600022,53522.69947512
2023-11-16,02:57:08.000,320,11054512,13405,0,1700103427,13090.914013089998,81.87768882000091,53522.69947512
2023-11-16,02:57:09.000,320,11054494,13405,0,1700103428,13090.826441060002,81.85654143000284,53522.671526640006
2023-11-16,02:57:10.000,320,11054490,13285,0,1700103429,13090.846649990002,81.87768882000091,53522.671526640006
2023-11-16,02:57:11.000,320,11054508,13365,0,1700103430,13090.860122609993,81.85654143000284,53522.7274236
2023-11-16,02:57:12.000,320,11054499,13725,0,1700103431,13090.914013089998,81.82834490999812,53522.769346320005
2023-11-16,02:57:13.000,320,11054481,13485,0,1700103432,13090.873595229998,81.87768882000091,53522.7274236
2023-11-16,02:57:14.000,320,11054414,13445,0,1700103433,13090.900540469993,81.83539404000476,53522.74838496
2023-11-16,02:57:15.000,320,11054469,13285,0,1700103434,13090.853386299998,81.82129577999876,53522.6575524
2023-11-16,02:57:16.000,320,11054528,13125,0,1700103435,13090.866858920002,81.82129577999876,53522.66453952001
2023-11-16,02:57:17.000,320,11054461,13445,0,1700103436,13090.860122609993,81.82129577999876,53522.71344936001
2023-11-16,02:57:18.000,320,11054450,13245,0,1700103437,13090.893804159998,81.84949230000348,53522.67851376
2023-11-16,02:57:19.000,320,11054483,13285,0,1700103438,13090.860122609993,81.8142466499994,53522.74838496
2023-11-16,02:57:20.000,320,11054470,13125,0,1700103439,13090.873595229998,81.82129577999876,53522.70646224
2023-11-16,02:57:21.000,320,11054478,13245,0,1700103440,13090.893804159998,81.84244317000412,53522.720436480005
2023-11-16,02:57:22.000,320,11054446,13325,0,1700103441,13090.907276780003,81.84244317000412,53522.7972948
2023-11-16,02:57:23.000,320,11054547,13325,0,1700103442,13090.873595229998,81.85654143000284,53522.76235920001
2023-11-16,02:57:24.000,320,11054444,13005,0,1700103443,13090.806232130002,81.82834490999812,53522.671526640006
2023-11-16,02:57:25.000,320,11054501,13285,0,1700103444,13090.826441060002,81.84949230000348,53522.69248800001
2023-11-16,02:57:26.000,320,11054482,12965,0,1700103445,13090.900540469993,81.8142466499994,53522.74139784001
2023-11-16,02:57:27.000,320,11054494,13285,0,1700103446,13090.853386299998,81.84949230000348,53522.650565280004
2023-11-16,02:57:28.000,320,11054461,13365,0,1700103447,13090.934222019998,81.82834490999812,53522.76235920001
2023-11-16,02:57:29.000,320,11054450,13285,0,1700103448,13090.914013089998,81.8635905600022,53522.73441072
2023-11-16,02:57:30.000,320,11054467,13245,0,1700103449,13090.873595229998,81.84244317000412,53522.69248800001
2023-11-16,02:57:31.000,320,11054502,13125,0,1700103450,13090.934222019998,81.83539404000476,53522.783320559996
2023-11-16,02:57:32.000,320,11054486,13245,0,1700103451,13090.914013089998,81.84949230000348,53522.79030768001
2023-11-16,02:57:33.000,320,11054490,13245,0,1700103452,13090.873595229998,81.84244317000412,53522.70646224
2023-11-16,02:57:34.000,320,11054498,13405,0,1700103453,13090.853386299998,81.82834490999812,53522.67851376
2023-11-16,02:57:35.000,320,11054451,13125,0,1700103454,13090.846649990002,81.82834490999812,53522.69947512
2023-11-16,02:57:36.000,320,11054494,13525,0,1700103455,13090.947694639988,81.82129577999876,53522.81126904001
2023-11-16,02:57:37.000,320,11054449,13405,0,1700103456,13090.907276780003,81.84244317000412,53522.83223040001
2023-11-16,02:57:38.000,320,11054527,13205,0,1700103457,13090.900540469993,81.82129577999876,53522.769346320005
2023-11-16,02:57:39.000,320,11054481,13045,0,1700103458,13090.833177369997,81.83539404000476,53522.69248800001
2023-11-16,02:57:40.000,320,11054507,13245,0,1700103459,13090.833177369997,81.8635905600022,53522.671526640006
2023-11-16,02:57:41.000,320,11054535,13645,0,1700103460,13090.839913679993,81.88473795000027,53522.73441072
2023-11-16,02:57:42.000,320,11054500,13285,0,1700103461,13090.914013089998,81.82129577999876,53522.76235920001
2023-11-16,02:57:43.000,320,11054468,13325,0,1700103462,13090.846649990002,81.8142466499994,53522.74139784001
2023-11-16,02:57:44.000,320,11054486,13165,0,1700103463,13090.860122609993,81.82129577999876,53522.75537208
2023-11-16,02:57:45.000,320,11054504,13245,0,1700103464,13090.907276780003,81.80014839000069,53522.839217520006
2023-11-16,02:57:46.000,320,11054486,13525,0,1700103465,13090.961167259993,81.82129577999876,53522.84620464
2023-11-16,02:57:47.000,320,11054511,13405,0,1700103466,13090.907276780003,81.80719752000005,53522.769346320005
2023-11-16,02:57:48.000,320,11054487,13245,0,1700103467,13090.846649990002,81.84244317000412,53522.74139784001
2023-11-16,02:57:49.000,320,11054503,13325,0,1700103468,13090.893804159998,81.83539404000476,53522.7972948
2023-11-16,02:57:50.000,320,11054438,13365,0,1700103469,13090.887067850002,81.80014839000069,53522.783320559996
2023-11-16,02:57:51.000,320,11054446,13285,0,1700103470,13090.853386299998,81.82834490999812,53522.80428192
2023-11-16,02:57:52.000,320,11054427,13205,0,1700103471,13090.927485709988,81.80719752000005,53522.83223040001
2023-11-16,02:57:53.000,320,11054484,13125,0,1700103472,13090.853386299998,81.85654143000284,53522.867166
2023-11-16,02:57:54.000,320,11054487,13125,0,1700103473,13090.873595229998,81.77900100000261,53522.83223040001
2023-11-16,02:57:55.000,320,11054485,13285,0,1700103474,13090.880331539993,81.80719752000005,53522.84620464
2023-11-16,02:57:56.000,320,11054498,13045,0,1700103475,13090.839913679993,81.8142466499994,53522.818256160004
2023-11-16,02:57:57.000,320,11054446,13085,0,1700103476,13090.873595229998,81.77195187000325,53522.818256160004
2023-11-16,02:57:58.000,320,11054484,13485,0,1700103477,13090.806232130002,81.83539404000476,53522.74139784001
2023-11-16,02:57:59.000,320,11054536,13365,0,1700103478,13090.765814270002,81.83539404000476,53522.7972948
2023-11-16,02:58:00.000,320,11054473,13285,0,1700103479,13090.853386299998,81.84244317000412,53522.82524328
2023-11-16,02:58:01.000,320,11054502,13365,0,1700103480,13090.839913679993,81.82129577999876,53522.839217520006
2023-11-16,02:58:02.000,320,11054491,13325,0,1700103481,13090.846649990002,81.82834490999812,53522.87415312
2023-11-16,02:58:03.000,320,11054492,13285,0,1700103482,13090.806232130002,81.80719752000005,53522.83223040001
2023-11-16,02:58:04.000,320,11054505,13125,0,1700103483,13090.732132719997,81.80014839000069,53522.68550088
2023-11-16,02:58:05.000,320,11054493,13405,0,1700103484,13090.738869029992,81.83539404000476,53522.73441072
2023-11-16,02:58:06.000,320,11054480,13245,0,1700103485,13090.792759509997,81.82834490999812,53522.818256160004
2023-11-16,02:58:07.000,320,11054472,13645,0,1700103486,13090.786023200002,81.84244317000412,53522.783320559996
2023-11-16,02:58:08.000,320,11054461,13685,0,1700103487,13090.772550579997,81.85654143000284,53522.76235920001
2023-11-16,02:58:09.000,320,11054469,13365,0,1700103488,13090.786023200002,81.83539404000476,53522.77633344
2023-11-16,02:58:10.000,320,11054436,13445,0,1700103489,13090.833177369997,81.83539404000476,53522.839217520006
2023-11-16,02:58:11.000,320,11054516,13525,0,1700103490,13090.799495819992,81.8142466499994,53522.82524328
2023-11-16,02:58:12.000,320,11054489,13405,0,1700103491,13090.772550579997,81.84244317000412,53522.80428192
2023-11-16,02:58:13.000,320,11054500,13405,0,1700103492,13090.786023200002,81.82834490999812,53522.71344936001
2023-11-16,02:58:14.000,320,11054474,13445,0,1700103493,13090.759077959992,81.84949230000348,53522.71344936001
2023-11-16,02:58:15.000,320,11054482,13165,0,1700103494,13090.772550579997,81.84244317000412,53522.81126904001
2023-11-16,02:58:16.000,320,11054512,13045,0,1700103495,13090.819704749993,81.8635905600022,53522.84620464
2023-11-16,02:58:17.000,320,11054466,13405,0,1700103496,13090.786023200002,81.83539404000476,53522.818256160004
2023-11-16,02:58:18.000,320,11054522,13205,0,1700103497,13090.772550579997,81.87768882000091,53522.77633344
2023-11-16,02:58:19.000,320,11054487,12925,0,1700103498,13090.839913679993,81.84949230000348,53522.81126904001
2023-11-16,02:58:20.000,320,11054470,13165,0,1700103499,13090.839913679993,81.83539404000476,53522.81126904001
2023-11-16,02:58:21.000,320,11054511,13325,0,1700103500,13090.826441060002,81.83539404000476,53522.85319176
2023-11-16,02:58:22.000,320,11054502,13485,0,1700103501,13090.826441060002,81.82834490999812,53522.818256160004
2023-11-16,02:58:23.000,320,11054491,13165,0,1700103502,13090.792759509997,81.84244317000412,53522.77633344
2023-11-16,02:58:24.000,320,11054458,13125,0,1700103503,13090.752341649997,81.84949230000348,53522.81126904001
2023-11-16,02:58:25.000,320,11054509,13405,0,1700103504,13090.846649990002,81.82129577999876,53522.86017888001
2023-11-16,02:58:26.000,320,11054497,13525,0,1700103505,13090.826441060002,81.83539404000476,53522.81126904001
2023-11-16,02:58:27.000,320,11054516,13165,0,1700103506,13090.833177369997,81.82834490999812,53522.88114024001
2023-11-16,02:58:28.000,320,11054494,13205,0,1700103507,13090.745605340002,81.85654143000284,53522.7274236
2023-11-16,02:58:29.000,320,11054543,13725,0,1700103508,13090.752341649997,81.82129577999876,53522.83223040001
2023-11-16,02:58:30.000,320,11054483,13445,0,1700103509,13090.819704749993,81.84244317000412,53522.86017888001
2023-11-16,02:58:31.000,320,11054490,13325,0,1700103510,13090.806232130002,81.83539404000476,53522.839217520006
2023-11-16,02:58:32.000,320,11054497,13565,0,1700103511,13090.846649990002,81.84244317000412,53522.86017888001
2023-11-16,02:58:33.000,320,11054487,13605,0,1700103512,13090.826441060002,81.8635905600022,53522.839217520006
2023-11-16,02:58:34.000,320,11054423,13045,0,1700103513,13090.799495819992,81.8142466499994,53522.79030768001
2023-11-16,02:58:35.000,320,11054486,13365,0,1700103514,13090.812968439997,81.82834490999812,53522.81126904001
2023-11-16,02:58:36.000,320,11054495,13445,0,1700103515,13090.806232130002,81.84949230000348,53522.818256160004
2023-11-16,02:58:37.000,320,11054517,13405,0,1700103516,13090.799495819992,81.82834490999812,53522.80428192
2023-11-16,02:58:38.000,320,11054492,13565,0,1700103517,13090.745605340002,81.90588533999835,53522.7274236
2023-11-16,02:58:39.000,320,11054488,13565,0,1700103518,13090.759077959992,81.87063969000155,53522.769346320005
2023-11-16,02:58:40.000,320,11054513,13645,0,1700103519,13090.806232130002,81.88473795000027,53522.90908872001
2023-11-16,02:58:41.000,320,11054479,13125,0,1700103520,13090.826441060002,81.89178707999963,53522.9021016
2023-11-16,02:58:42.000,320,11054471,13325,0,1700103521,13090.839913679993,81.89178707999963,53522.90908872001
2023-11-16,02:58:43.000,320,11054522,13365,0,1700103522,13090.772550579997,81.89883620999899,53522.90908872001
2023-11-16,02:58:44.000,320,11054483,13605,0,1700103523,13090.738869029992,81.88473795000027,53522.80428192
2023-11-16,02:58:45.000,320,11054472,13365,0,1700103524,13090.765814270002,81.89883620999899,53522.839217520006
2023-11-16,02:58:46.000,320,11054478,13205,0,1700103525,13090.752341649997,81.89178707999963,53522.83223040001
2023-11-16,02:58:47.000,320,11054543,13285,0,1700103526,13090.765814270002,81.85654143000284,53522.88114024001
2023-11-16,02:58:48.000,320,11054469,13245,0,1700103527,13090.711923789997,81.91293446999771,53522.85319176
2023-11-16,02:58:49.000,320,11054486,13405,0,1700103528,13090.745605340002,81.8635905600022,53522.89511448
2023-11-16,02:58:50.000,320,11054509,13245,0,1700103529,13090.738869029992,81.88473795000027,53522.89511448
2023-11-16,02:58:51.000,320,11054502,13405,0,1700103530,13090.718660099992,81.89178707999963,53522.82524328
2023-11-16,02:58:52.000,320,11054517,13245,0,1700103531,13090.779286889992,81.8635905600022,53522.888127360005
2023-11-16,02:58:53.000,320,11054529,13485,0,1700103532,13090.698451169992,81.88473795000027,53522.818256160004
2023-11-16,02:58:54.000,320,11054510,13365,0,1700103533,13090.725396410002,81.89883620999899,53522.79030768001
2023-11-16,02:58:55.000,320,11054446,13125,0,1700103534,13090.806232130002,81.91293446999771,53522.87415312
2023-11-16,02:58:56.000,320,11054493,13205,0,1700103535,13090.799495819992,81.87063969000155,53522.96498568
2023-11-16,02:58:57.000,320,11054469,13085,0,1700103536,13090.779286889992,81.88473795000027,53522.89511448
2023-11-16,02:58:58.000,320,11054457,13405,0,1700103537,13090.745605340002,81.91293446999771,53522.85319176
2023-11-16,02:58:59.000,320,11054483,13405,0,1700103538,13090.792759509997,81.88473795000027,53522.96498568
2023-11-16,02:59:00.000,320,11054530,13125,0,1700103539,13090.812968439997,81.88473795000027,53522.937037200005
2023-11-16,02:59:01.000,320,11054456,13285,0,1700103540,13090.806232130002,81.87768882000091,53522.888127360005
2023-11-16,02:59:02.000,320,11054498,13325,0,1700103541,13090.711923789997,81.88473795000027,53522.9021016
2023-11-16,02:59:03.000,320,11054494,13565,0,1700103542,13090.698451169992,81.94113099000242,53522.87415312
2023-11-16,02:59:04.000,320,11054510,13205,0,1700103543,13090.738869029992,81.90588533999835,53522.9021016
2023-11-16,02:59:05.000,320,11054474,13365,0,1700103544,13090.786023200002,81.88473795000027,53522.9719728
2023-11-16,02:59:06.000,320,11054510,13325,0,1700103545,13090.799495819992,81.91998360000434,53522.937037200005
2023-11-16,02:59:07.000,320,11054478,13325,0,1700103546,13090.779286889992,81.90588533999835,53522.89511448
2023-11-16,02:59:08.000,320,11054471,13285,0,1700103547,13090.711923789997,81.91998360000434,53522.83223040001
2023-11-16,02:59:09.000,320,11054479,13405,0,1700103548,13090.732132719997,81.9270327300037,53522.86017888001
2023-11-16,02:59:10.000,320,11054482,13245,0,1700103549,13090.765814270002,81.91293446999771,53522.91607584
2023-11-16,02:59:11.000,320,11054497,13045,0,1700103550,13090.745605340002,81.94113099000242,53522.90908872001
2023-11-16,02:59:12.000,320,11054475,13445,0,1700103551,13090.772550579997,81.87768882000091,53522.96498568
2023-11-16,02:59:13.000,320,11054505,13285,0,1700103552,13090.772550579997,81.89883620999899,53522.92306296
2023-11-16,02:59:14.000,320,11054483,13085,0,1700103553,13090.738869029992,81.94818012000178,53522.888127360005
2023-11-16,02:59:15.000,320,11054516,13205,0,1700103554,13090.779286889992,81.9622783800005,53522.90908872001
2023-11-16,02:59:16.000,320,11054494,13205,0,1700103555,13090.725396410002,81.93408186000306,53522.91607584
2023-11-16,02:59:17.000,320,11054480,13125,0,1700103556,13090.711923789997,81.9270327300037,53522.93005008001
2023-11-16,02:59:18.000,320,11054487,13245,0,1700103557,13090.678242239992,81.9622783800005,53522.818256160004
2023-11-16,02:59:19.000,320,11054469,13365,0,1700103558,13090.678242239992,81.95522925000114,53522.9021016
2023-11-16,02:59:20.000,320,11054415,13325,0,1700103559,13090.759077959992,82.01162229000329,53522.99992128001
2023-11-16,02:59:21.000,320,11054480,13245,0,1700103560,13090.765814270002,81.96932750999986,53522.97895992001
2023-11-16,02:59:22.000,320,11054499,13645,0,1700103561,13090.786023200002,81.98342576999858,53523.02786976001
2023-11-16,02:59:23.000,320,11054494,13365,0,1700103562,13090.765814270002,81.99047489999793,53522.91607584
2023-11-16,02:59:24.000,320,11054493,13325,0,1700103563,13090.718660099992,82.01867142000265,53522.9021016
2023-11-16,02:59:25.000,320,11054511,13165,0,1700103564,13090.725396410002,82.01162229000329,53522.92306296
2023-11-16,02:59:26.000,320,11054496,13445,0,1700103565,13090.779286889992,82.01162229000329,53522.985947040004
2023-11-16,02:59:27.000,320,11054453,13405,0,1700103566,13090.759077959992,82.01867142000265,53522.89511448
2023-11-16,02:59:28.000,320,11054461,13285,0,1700103567,13090.759077959992,81.99047489999793,53522.95799856001
2023-11-16,02:59:29.000,320,11054504,13325,0,1700103568,13090.765814270002,82.025720550002,53522.90908872001
2023-11-16,02:59:30.000,320,11054477,13365,0,1700103569,13090.826441060002,82.01867142000265,53522.9719728
2023-11-16,02:59:31.000,320,11054481,12925,0,1700103570,13090.772550579997,82.00457316000393,53522.97895992001
2023-11-16,02:59:32.000,320,11054491,13525,0,1700103571,13090.786023200002,82.01867142000265,53522.92306296
2023-11-16,02:59:33.000,320,11054454,13405,0,1700103572,13090.752341649997,82.025720550002,53522.888127360005
2023-11-16,02:59:34.000,320,11054469,13365,0,1700103573,13090.779286889992,82.03276968000137,53522.89511448
2023-11-16,02:59:35.000,320,11054478,13525,0,1700103574,13090.826441060002,82.06801532999816,53522.96498568
2023-11-16,02:59:36.000,320,11054525,13445,0,1700103575,13090.860122609993,82.09621185000287,53522.99992128001
2023-11-16,02:59:37.000,320,11054457,13285,0,1700103576,13090.846649990002,82.08916272000351,53523.02786976001
2023-11-16,02:59:38.000,320,11054457,13285,0,1700103577,13090.860122609993,82.10326098000223,53522.99992128001
2023-11-16,02:59:39.000,320,11054524,13405,0,1700103578,13090.765814270002,82.0750644600048,53522.93005008001
2023-11-16,02:59:40.000,320,11054515,13085,0,1700103579,13090.826441060002,82.12440837000031,53522.985947040004
2023-11-16,02:59:41.000,320,11054539,13565,0,1700103580,13090.833177369997,82.12440837000031,53522.96498568
2023-11-16,02:59:42.000,320,11054498,13405,0,1700103581,13090.887067850002,82.15965402000438,53523.006908400006
2023-11-16,02:59:43.000,320,11054441,13445,0,1700103582,13090.786023200002,82.11735924000095,53522.92306296
2023-11-16,02:59:44.000,320,11054502,13605,0,1700103583,13090.833177369997,82.13850662999903,53523.01389552
2023-11-16,02:59:45.000,320,11054484,13045,0,1700103584,13090.927485709988,82.10326098000223,53523.02786976001
2023-11-16,02:59:46.000,320,11054466,13205,0,1700103585,13090.880331539993,82.15260488999775,53522.96498568
2023-11-16,02:59:47.000,320,11054536,13325,0,1700103586,13090.893804159998,82.14555575999839,53523.02088264
2023-11-16,02:59:48.000,320,11054494,13365,0,1700103587,13090.853386299998,82.18785054000182,53522.9719728
2023-11-16,02:59:49.000,320,11054462,12925,0,1700103588,13090.900540469993,82.20194880000054,53522.91607584
2023-11-16,02:59:50.000,320,11054466,13485,0,1700103589,13090.907276780003,82.18080141000246,53522.96498568
2023-11-16,02:59:51.000,320,11054480,13325,0,1700103590,13090.920749399993,82.2089979299999,53523.04883112001
2023-11-16,02:59:52.000,320,11054544,13045,0,1700103591,13090.907276780003,82.2089979299999,53523.01389552
2023-11-16,02:59:53.000,320,11054474,13245,0,1700103592,13090.954430949998,82.14555575999839,53523.02088264
2023-11-16,02:59:54.000,320,11054517,13365,0,1700103593,13090.954430949998,82.15965402000438,53523.01389552
2023-11-16,02:59:55.000,320,11054502,13165,0,1700103594,13090.967903569988,82.18785054000182,53523.04883112001
2023-11-16,02:59:56.000,320,11054458,13205,0,1700103595,13090.947694639988,82.18785054000182,53523.034856880004
2023-11-16,02:59:57.000,320,11054500,13245,0,1700103596,13090.954430949998,82.21604705999925,53523.006908400006
2023-11-16,02:59:58.000,320,11054525,13405,0,1700103597,13090.914013089998,82.15260488999775,53522.96498568
2023-11-16,02:59:59.000,320,11054506,13445,0,1700103598,13090.914013089998,82.22309618999861,53522.99293416
2023-11-16,03:00:00.000,320,11054462,13645,0,1700103599,13090.988112499988,82.21604705999925,53523.104728080005
2023-11-16,03:00:01.000,320,11054534,13205,0,1700103600,13090.988112499988,82.18785054000182,53523.11870232
2023-11-16,03:00:02.000,320,11054511,13765,0,1700103601,13091.001585119993,82.20194880000054,53523.07677960001
2023-11-16,03:00:03.000,320,11054544,13445,0,1700103602,13090.994848809998,82.25129271000333,53523.104728080005
2023-11-16,03:00:04.000,320,11054431,13365,0,1700103603,13090.934222019998,82.25834184000269,53523.06280536
2023-11-16,03:00:05.000,320,11054507,12965,0,1700103604,13090.940958329993,82.27948923000076,53523.055818240005
2023-11-16,03:00:06.000,320,11054469,13325,0,1700103605,13091.021794049993,82.2724401000014,53523.06280536
2023-11-16,03:00:07.000,320,11054495,12845,0,1700103606,13091.008321429988,82.28653836000012,53523.08376672
2023-11-16,03:00:08.000,320,11054487,13685,0,1700103607,13090.994848809998,82.30063661999884,53523.09075384
2023-11-16,03:00:09.000,320,11054456,13245,0,1700103608,13091.008321429988,82.25129271000333,53523.08376672
2023-11-16,03:00:10.000,320,11054488,13845,0,1700103609,13090.981376189993,82.31473488000483,53523.07677960001
2023-11-16,03:00:11.000,320,11054520,13445,0,1700103610,13091.035266669998,82.29358748999948,53523.104728080005
2023-11-16,03:00:12.000,320,11054475,13525,0,1700103611,13091.015057739998,82.3076857499982,53523.06280536
2023-11-16,03:00:13.000,320,11054477,12845,0,1700103612,13091.001585119993,82.30063661999884,53522.985947040004
2023-11-16,03:00:14.000,320,11054495,13365,0,1700103613,13091.001585119993,82.31473488000483,53523.034856880004
2023-11-16,03:00:15.000,320,11054502,13485,0,1700103614,13091.068948219989,82.29358748999948,53523.13267656
2023-11-16,03:00:16.000,320,11054551,13285,0,1700103615,13091.062211909993,82.3076857499982,53523.09075384
2023-11-16,03:00:17.000,320,11054464,13285,0,1700103616,13091.042002979993,82.3076857499982,53523.14665080001
2023-11-16,03:00:18.000,320,11054488,13365,0,1700103617,13091.028530359989,82.35702966000099,53523.104728080005
2023-11-16,03:00:19.000,320,11054489,13565,0,1700103618,13091.048739289989,82.34998053000163,53523.13267656
2023-11-16,03:00:20.000,320,11054471,13605,0,1700103619,13091.028530359989,82.32883314000355,53523.08376672
2023-11-16,03:00:21.000,320,11054496,13605,0,1700103620,13091.021794049993,82.34293140000227,53523.12568944001
2023-11-16,03:00:22.000,320,11054523,13245,0,1700103621,13091.042002979993,82.36407879000035,53523.055818240005
2023-11-16,03:00:23.000,320,11054485,13485,0,1700103622,13091.015057739998,82.32883314000355,53523.02786976001
2023-11-16,03:00:24.000,320,11054442,13605,0,1700103623,13091.001585119993,82.36407879000035,53523.04883112001
2023-11-16,03:00:25.000,320,11054475,13165,0,1700103624,13091.095893459998,82.34998053000163,53523.153637920004
2023-11-16,03:00:26.000,320,11054522,13325,0,1700103625,13091.089157149989,82.34998053000163,53523.11870232
2023-11-16,03:00:27.000,320,11054521,13405,0,1700103626,13091.075684529998,82.38522617999843,53523.13267656
2023-11-16,03:00:28.000,320,11054500,13245,0,1700103627,13091.015057739998,82.40637357000378,53523.04883112001
2023-11-16,03:00:29.000,320,11054526,13045,0,1700103628,13090.988112499988,82.41342270000314,53523.06979248
2023-11-16,03:00:30.000,320,11054519,13325,0,1700103629,13091.035266669998,82.38522617999843,53523.07677960001
2023-11-16,03:00:31.000,320,11054485,13525,0,1700103630,13091.068948219989,82.39932444000442,53523.13267656
2023-11-16,03:00:32.000,320,11054505,13165,0,1700103631,13091.095893459998,82.4557174799993,53523.19556064001
2023-11-16,03:00:33.000,320,11054504,13245,0,1700103632,13091.109366079989,82.40637357000378,53523.153637920004
2023-11-16,03:00:34.000,320,11054479,13165,0,1700103633,13091.055475599998,82.4204718300025,53523.09075384
2023-11-16,03:00:35.000,320,11054539,13325,0,1700103634,13091.122838699994,82.44866834999993,53523.11870232
2023-11-16,03:00:36.000,320,11054493,13605,0,1700103635,13091.136311319999,82.4204718300025,53523.14665080001
2023-11-16,03:00:37.000,320,11054467,13485,0,1700103636,13091.143047629994,82.43457009000122,53523.07677960001
2023-11-16,03:00:38.000,320,11054449,13605,0,1700103637,13091.082420839994,82.483914000004,53523.06979248
2023-11-16,03:00:39.000,320,11054487,13245,0,1700103638,13091.109366079989,82.47686487000465,53523.034856880004
2023-11-16,03:00:40.000,320,11054460,13365,0,1700103639,13091.169992869989,82.46276660999865,53523.13267656
2023-11-16,03:00:41.000,320,11054483,13525,0,1700103640,13091.19020179999,82.44161922000058,53523.14665080001
2023-11-16,03:00:42.000,320,11054491,13445,0,1700103641,13091.19020179999,82.4557174799993,53523.153637920004
2023-11-16,03:00:43.000,320,11054530,13325,0,1700103642,13091.183465489994,82.43457009000122,53523.104728080005
2023-11-16,03:00:44.000,320,11054498,13285,0,1700103643,13091.149783939989,82.46276660999865,53523.08376672
2023-11-16,03:00:45.000,320,11054543,13445,0,1700103644,13091.143047629994,82.47686487000465,53523.041844
2023-11-16,03:00:46.000,320,11054475,13325,0,1700103645,13091.21041072999,82.49096313000337,53523.11870232
2023-11-16,03:00:47.000,320,11054502,13445,0,1700103646,13091.203674419994,82.4557174799993,53523.12568944001
2023-11-16,03:00:48.000,320,11054461,13445,0,1700103647,13091.203674419994,82.49801226000272,53523.13267656
2023-11-16,03:00:49.000,320,11054455,13565,0,1700103648,13091.223883349994,82.4557174799993,53523.07677960001
2023-11-16,03:00:50.000,320,11054453,13285,0,1700103649,13091.237355969999,82.44866834999993,53523.21652200001
2023-11-16,03:00:51.000,320,11054547,13245,0,1700103650,13091.223883349994,82.44161922000058,53523.12568944001
2023-11-16,03:00:52.000,320,11054468,13205,0,1700103651,13091.19020179999,82.47686487000465,53523.13267656
2023-11-16,03:00:53.000,320,11054459,13365,0,1700103652,13091.156520249999,82.483914000004,53523.034856880004
2023-11-16,03:00:54.000,320,11054508,13205,0,1700103653,13091.183465489994,82.50506139000208,53522.985947040004
2023-11-16,03:00:55.000,320,11054511,13325,0,1700103654,13091.223883349994,82.49801226000272,53523.09075384
2023-11-16,03:00:56.000,320,11054462,13125,0,1700103655,13091.183465489994,82.55440530000487,53523.104728080005
2023-11-16,03:00:57.000,320,11054480,13525,0,1700103656,13091.223883349994,82.52620878000016,53523.11870232
2023-11-16,03:00:58.000,320,11054477,13205,0,1700103657,13091.183465489994,82.53325790999952,53523.06280536
2023-11-16,03:00:59.000,320,11054495,13325,0,1700103658,13091.203674419994,82.54030703999888,53523.153637920004
2023-11-16,03:01:00.000,320,11054496,13565,0,1700103659,13091.2575649,82.54735616999824,53523.1117152
2023-11-16,03:01:01.000,320,11054494,13525,0,1700103660,13091.2575649,82.56850356000359,53523.08376672
2023-11-16,03:01:02.000,320,11054474,13645,0,1700103661,13091.264301209994,82.55440530000487,53523.055818240005
2023-11-16,03:01:03.000,320,11054514,13445,0,1700103662,13091.21041072999,82.56145443000423,53523.06280536
2023-11-16,03:01:04.000,320,11054479,13325,0,1700103663,13091.23061965999,82.54735616999824,53523.034856880004
2023-11-16,03:01:05.000,320,11054455,13285,0,1700103664,13091.33166430999,82.55440530000487,53523.13966368
2023-11-16,03:01:06.000,320,11054491,13405,0,1700103665,13091.35187323999,82.54030703999888,53523.14665080001
2023-11-16,03:01:07.000,320,11054519,13365,0,1700103666,13091.324927999995,82.56850356000359,53523.1117152
2023-11-16,03:01:08.000,320,11054517,13525,0,1700103667,13091.244092279994,82.57555269000295,53523.041844
2023-11-16,03:01:09.000,320,11054491,13685,0,1700103668,13091.2575649,82.55440530000487,53523.06280536
2023-11-16,03:01:10.000,320,11054455,13165,0,1700103669,13091.31145537999,82.56145443000423,53523.06979248
2023-11-16,03:01:11.000,320,11054459,13085,0,1700103670,13091.35860955,82.56850356000359,53523.104728080005
2023-11-16,03:01:12.000,320,11054506,13325,0,1700103671,13091.35860955,82.53325790999952,53523.13267656
2023-11-16,03:01:13.000,320,11054481,13165,0,1700103672,13091.35860955,82.54735616999824,53523.09774096001
2023-11-16,03:01:14.000,320,11054432,13245,0,1700103673,13091.29798276,82.55440530000487,53523.09075384
2023-11-16,03:01:15.000,320,11054484,13245,0,1700103674,13091.33840062,82.56850356000359,53523.104728080005
2023-11-16,03:01:16.000,320,11054498,13445,0,1700103675,13091.345136929995,82.54030703999888,53523.1117152
2023-11-16,03:01:17.000,320,11054470,13405,0,1700103676,13091.37208216999,82.52620878000016,53523.12568944001
2023-11-16,03:01:18.000,320,11054517,13325,0,1700103677,13091.31819169,82.51211052000144,53523.04883112001
2023-11-16,03:01:19.000,320,11054453,13605,0,1700103678,13091.264301209994,82.54735616999824,53523.06280536
2023-11-16,03:01:20.000,320,11054491,13925,0,1700103679,13091.35860955,82.5191596500008,53523.12568944001
2023-11-16,03:01:21.000,320,11054533,13565,0,1700103680,13091.385554789995,82.53325790999952,53523.104728080005
2023-11-16,03:01:22.000,320,11054484,13045,0,1700103681,13091.39229109999,82.52620878000016,53523.09774096001
2023-11-16,03:01:23.000,320,11054468,13205,0,1700103682,13091.35860955,82.52620878000016,53523.09075384
2023-11-16,03:01:24.000,320,11054472,13285,0,1700103683,13091.284510139994,82.49801226000272,53523.02088264
2023-11-16,03:01:25.000,320,11054433,13285,0,1700103684,13091.27777383,82.52620878000016,53523.01389552
2023-11-16,03:01:26.000,320,11054523,13085,0,1700103685,13091.27103751999,82.51211052000144,53523.01389552
2023-11-16,03:01:27.000,320,11054444,13445,0,1700103686,13091.324927999995,82.50506139000208,53523.08376672
2023-11-16,03:01:28.000,320,11054518,13725,0,1700103687,13091.31145537999,82.49096313000337,53523.08376672
2023-11-16,03:01:29.000,320,11054467,13245,0,1700103688,13091.324927999995,82.47686487000465,53523.02786976001
2023-11-16,03:01:30.000,320,11054465,13205,0,1700103689,13091.35860955,82.49801226000272,53523.055818240005
2023-11-16,03:01:31.000,320,11054451,13165,0,1700103690,13091.345136929995,82.49801226000272,53523.09075384
2023-11-16,03:01:32.000,320,11054502,13005,0,1700103691,13091.35187323999,82.52620878000016,53523.06280536
2023-11-16,03:01:33.000,320,11054459,13245,0,1700103692,13091.33840062,82.56850356000359,53523.02088264
2023-11-16,03:01:34.000,320,11054509,13085,0,1700103693,13091.304719069994,82.49096313000337,53523.02088264
2023-11-16,03:01:35.000,320,11054483,13285,0,1700103694,13091.35187323999,82.5191596500008,53523.07677960001
2023-11-16,03:01:36.000,320,11054515,13205,0,1700103695,13091.33166430999,82.53325790999952,53523.02786976001
2023-11-16,03:01:37.000,320,11054477,13485,0,1700103696,13091.37881848,82.5191596500008,53523.06979248
2023-11-16,03:01:38.000,320,11054495,13005,0,1700103697,13091.365345859995,82.49801226000272,53523.11870232
2023-11-16,03:01:39.000,320,11054507,13085,0,1700103698,13091.324927999995,82.49801226000272,53522.99992128001
2023-11-16,03:01:40.000,320,11054457,13405,0,1700103699,13091.365345859995,82.50506139000208,53523.02786976001
2023-11-16,03:01:41.000,320,11054510,13165,0,1700103700,13091.385554789995,82.53325790999952,53523.034856880004
2023-11-16,03:01:42.000,320,11054479,13245,0,1700103701,13091.41250002999,82.44866834999993,53523.034856880004
2023-11-16,03:01:43.000,320,11054473,13365,0,1700103702,13091.33166430999,82.49096313000337,53522.985947040004
2023-11-16,03:01:44.000,320,11054431,13525,0,1700103703,13091.37208216999,82.49096313000337,53523.041844
2023-11-16,03:01:45.000,320,11054486,13325,0,1700103704,13091.425972649995,82.4557174799993,53523.08376672
2023-11-16,03:01:46.000,320,11054516,13365,0,1700103705,13091.43270895999,82.4557174799993,53523.09075384
2023-11-16,03:01:47.000,320,11054472,13325,0,1700103706,13091.405763719995,82.44161922000058,53523.08376672
2023-11-16,03:01:48.000,320,11054481,13285,0,1700103707,13091.43944527,82.43457009000122,53523.04883112001
2023-11-16,03:01:49.000,320,11054524,13205,0,1700103708,13091.365345859995,82.4204718300025,53522.96498568
2023-11-16,03:01:50.000,320,11054499,13245,0,1700103709,13091.405763719995,82.43457009000122,53523.006908400006
2023-11-16,03:01:51.000,320,11054479,13045,0,1700103710,13091.43944527,82.47686487000465,53523.06979248
2023-11-16,03:01:52.000,320,11054442,13445,0,1700103711,13091.43944527,82.46981573999801,53523.041844
2023-11-16,03:01:53.000,320,11054478,13405,0,1700103712,13091.43270895999,82.47686487000465,53523.041844
2023-11-16,03:01:54.000,320,11054535,13445,0,1700103713,13091.385554789995,82.42752096000186,53523.01389552
2023-11-16,03:01:55.000,320,11054496,13205,0,1700103714,13091.43270895999,82.483914000004,53523.06979248
2023-11-16,03:01:56.000,320,11054472,13165,0,1700103715,13091.405763719995,82.46276660999865,53523.08376672
2023-11-16,03:01:57.000,320,11054496,13325,0,1700103716,13091.425972649995,82.4557174799993,53523.04883112001
2023-11-16,03:01:58.000,320,11054510,13125,0,1700103717,13091.385554789995,82.46276660999865,53523.041844
2023-11-16,03:01:59.000,320,11054460,13445,0,1700103718,13091.345136929995,82.44866834999993,53522.97895992001
2023-11-16,03:02:00.000,320,11054527,13565,0,1700103719,13091.45291788999,82.42752096000186,53523.07677960001
2023-11-16,03:02:01.000,320,11054501,13285,0,1700103720,13091.43944527,82.43457009000122,53523.13267656
2023-11-16,03:02:02.000,320,11054504,13165,0,1700103721,13091.41923634,82.46276660999865,53523.06979248
2023-11-16,03:02:03.000,320,11054487,13405,0,1700103722,13091.41923634,82.42752096000186,53523.02088264
2023-11-16,03:02:04.000,320,11054476,13365,0,1700103723,13091.37208216999,82.42752096000186,53522.99992128001
2023-11-16,03:02:05.000,320,11054488,13445,0,1700103724,13091.39229109999,82.4557174799993,53522.9719728
2023-11-16,03:02:06.000,320,11054502,13525,0,1700103725,13091.39902741,82.43457009000122,53523.01389552
2023-11-16,03:02:07.000,320,11054487,13405,0,1700103726,13091.41923634,82.4204718300025,53523.04883112001
2023-11-16,03:02:08.000,320,11054533,13245,0,1700103727,13091.43944527,82.4204718300025,53523.08376672
2023-11-16,03:02:09.000,320,11054484,13045,0,1700103728,13091.405763719995,82.43457009000122,53522.985947040004
2023-11-16,03:02:10.000,320,11054472,13285,0,1700103729,13091.39902741,82.43457009000122,53522.91607584
2023-11-16,03:02:11.000,320,11054488,13445,0,1700103730,13091.425972649995,82.47686487000465,53522.9719728
2023-11-16,03:02:12.000,320,11054480,13645,0,1700103731,13091.45291788999,82.43457009000122,53522.985947040004
2023-11-16,03:02:13.000,320,11054469,13565,0,1700103732,13091.41250002999,82.46276660999865,53522.99293416
2023-11-16,03:02:14.000,320,11054474,13485,0,1700103733,13091.35860955,82.4557174799993,53522.90908872001
2023-11-16,03:02:15.000,320,11054521,13365,0,1700103734,13091.385554789995,82.44866834999993,53522.93005008001
2023-11-16,03:02:16.000,320,11054472,13205,0,1700103735,13091.49333574999,82.44161922000058,53523.09075384
2023-11-16,03:02:17.000,320,11054471,12925,0,1700103736,13091.486599439995,82.42752096000186,53523.055818240005
2023-11-16,03:02:18.000,320,11054496,13285,0,1700103737,13091.466390509995,82.4557174799993,53523.04883112001
2023-11-16,03:02:19.000,320,11054495,13445,0,1700103738,13091.41250002999,82.44161922000058,53522.888127360005
2023-11-16,03:02:20.000,320,11054478,13245,0,1700103739,13091.41923634,82.44866834999993,53522.99293416
2023-11-16,03:02:21.000,320,11054508,13325,0,1700103740,13091.50007206,82.4557174799993,53523.041844
2023-11-16,03:02:22.000,320,11054492,13565,0,1700103741,13091.486599439995,82.46276660999865,53523.01389552
2023-11-16,03:02:23.000,320,11054503,13165,0,1700103742,13091.425972649995,82.46981573999801,53522.94402432
2023-11-16,03:02:24.000,320,11054500,13285,0,1700103743,13091.43270895999,82.483914000004,53522.92306296
2023-11-16,03:02:25.000,320,11054470,13445,0,1700103744,13091.466390509995,82.46276660999865,53522.99293416
2023-11-16,03:02:26.000,320,11054501,13205,0,1700103745,13091.47986313,82.46981573999801,53522.99293416
2023-11-16,03:02:27.000,320,11054500,13605,0,1700103746,13091.45291788999,82.4557174799993,53522.985947040004
2023-11-16,03:02:28.000,320,11054481,13445,0,1700103747,13091.47312681999,82.46981573999801,53522.97895992001
2023-11-16,03:02:29.000,320,11054515,12885,0,1700103748,13091.39902741,82.47686487000465,53522.93005008001
2023-11-16,03:02:30.000,320,11054532,13005,0,1700103749,13091.39902741,82.44866834999993,53522.867166
2023-11-16,03:02:31.000,320,11054467,13285,0,1700103750,13091.425972649995,82.47686487000465,53522.96498568
2023-11-16,03:02:32.000,320,11054495,13565,0,1700103751,13091.47312681999,82.4557174799993,53522.985947040004
2023-11-16,03:02:33.000,320,11054518,13005,0,1700103752,13091.4596542,82.483914000004,53522.9719728
2023-11-16,03:02:34.000,320,11054466,13205,0,1700103753,13091.425972649995,82.43457009000122,53522.95101144
2023-11-16,03:02:35.000,320,11054476,13565,0,1700103754,13091.466390509995,82.4204718300025,53523.02786976001
2023-11-16,03:02:36.000,320,11054481,13365,0,1700103755,13091.47312681999,82.39932444000442,53522.95799856001
2023-11-16,03:02:37.000,320,11054481,13245,0,1700103756,13091.425972649995,82.39227530999779,53522.97895992001
2023-11-16,03:02:38.000,320,11054445,13405,0,1700103757,13091.365345859995,82.44161922000058,53522.88114024001
2023-11-16,03:02:39.000,320,11054487,13245,0,1700103758,13091.425972649995,82.41342270000314,53522.94402432
2023-11-16,03:02:40.000,320,11054457,13405,0,1700103759,13091.54048992,82.4557174799993,53522.99992128001
2023-11-16,03:02:41.000,320,11054452,13125,0,1700103760,13091.49333574999,82.44866834999993,53523.02088264
2023-11-16,03:02:42.000,320,11054479,13125,0,1700103761,13091.47312681999,82.44866834999993,53523.01389552
2023-11-16,03:02:43.000,320,11054507,13205,0,1700103762,13091.50007206,82.44866834999993,53522.99992128001
2023-11-16,03:02:44.000,320,11054468,13445,0,1700103763,13091.466390509995,82.4557174799993,53522.91607584
2023-11-16,03:02:45.000,320,11054522,13325,0,1700103764,13091.425972649995,82.44866834999993,53522.88114024001
2023-11-16,03:02:46.000,320,11054437,13325,0,1700103765,13091.486599439995,82.4557174799993,53522.9719728
2023-11-16,03:02:47.000,320,11054455,13605,0,1700103766,13091.43944527,82.43457009000122,53522.9021016
2023-11-16,03:02:48.000,320,11054515,13285,0,1700103767,13091.486599439995,82.4557174799993,53522.96498568
2023-11-16,03:02:49.000,320,11054469,13245,0,1700103768,13091.47312681999,82.4557174799993,53522.97895992001
2023-11-16,03:02:50.000,320,11054470,13445,0,1700103769,13091.51354467999,82.4557174799993,53522.95799856001
2023-11-16,03:02:51.000,320,11054482,13445,0,1700103770,13091.49333574999,82.42752096000186,53523.02088264
2023-11-16,03:02:52.000,320,11054432,13405,0,1700103771,13091.506808369995,82.42752096000186,53522.9719728
2023-11-16,03:02:53.000,320,11054510,13325,0,1700103772,13091.45291788999,82.46981573999801,53522.937037200005
2023-11-16,03:02:54.000,320,11054479,13485,0,1700103773,13091.466390509995,82.44866834999993,53522.94402432
2023-11-16,03:02:55.000,320,11054491,13445,0,1700103774,13091.49333574999,82.49096313000337,53522.985947040004
2023-11-16,03:02:56.000,320,11054468,13245,0,1700103775,13091.54048992,82.483914000004,53523.02786976001
2023-11-16,03:02:57.000,320,11054501,13245,0,1700103776,13091.52028099,82.4557174799993,53523.034856880004
2023-11-16,03:02:58.000,320,11054471,13245,0,1700103777,13091.466390509995,82.46981573999801,53522.95799856001
2023-11-16,03:02:59.000,320,11054447,13205,0,1700103778,13091.49333574999,82.47686487000465,53522.99293416
2023-11-16,03:03:00.000,320,11054464,13485,0,1700103779,13091.506808369995,82.483914000004,53522.9719728
2023-11-16,03:03:01.000,320,11054466,13205,0,1700103780,13091.486599439995,82.483914000004,53522.96498568
2023-11-16,03:03:02.000,320,11054510,13045,0,1700103781,13091.486599439995,82.47686487000465,53522.93005008001
2023-11-16,03:03:03.000,320,11054489,13565,0,1700103782,13091.47312681999,82.46276660999865,53522.90908872001
2023-11-16,03:03:04.000,320,11054456,13445,0,1700103783,13091.506808369995,82.4204718300025,53522.92306296
2023-11-16,03:03:05.000,320,11054453,13445,0,1700103784,13091.527017299995,82.42752096000186,53522.985947040004
2023-11-16,03:03:06.000,320,11054478,13165,0,1700103785,13091.54048992,82.46276660999865,53523.02088264
2023-11-16,03:03:07.000,320,11054464,13085,0,1700103786,13091.54048992,82.49096313000337,53522.99992128001
2023-11-16,03:03:08.000,320,11054494,13485,0,1700103787,13091.49333574999,82.49801226000272,53522.888127360005
2023-11-16,03:03:09.000,320,11054531,13485,0,1700103788,13091.47986313,82.49096313000337,53522.94402432
2023-11-16,03:03:10.000,320,11054536,13445,0,1700103789,13091.567435159996,82.49801226000272,53522.96498568
2023-11-16,03:03:11.000,320,11054452,13445,0,1700103790,13091.56069885,82.49801226000272,53522.97895992001
2023-11-16,03:03:12.000,320,11054482,13125,0,1700103791,13091.57417146999,82.46981573999801,53522.95101144
2023-11-16,03:03:13.000,320,11054460,13485,0,1700103792,13091.55396253999,82.44866834999993,53522.94402432
2023-11-16,03:03:14.000,320,11054448,13085,0,1700103793,13091.57417146999,82.47686487000465,53522.96498568
2023-11-16,03:03:15.000,320,11054509,13565,0,1700103794,13091.57417146999,82.43457009000122,53522.99992128001
2023-11-16,03:03:16.000,320,11054495,13125,0,1700103795,13091.58090778,82.46981573999801,53522.937037200005
2023-11-16,03:03:17.000,320,11054496,13325,0,1700103796,13091.56069885,82.46276660999865,53522.96498568
2023-11-16,03:03:18.000,320,11054483,13565,0,1700103797,13091.56069885,82.46981573999801,53522.96498568
2023-11-16,03:03:19.000,320,11054532,13645,0,1700103798,13091.49333574999,82.4557174799993,53522.93005008001
2023-11-16,03:03:20.000,320,11054481,13365,0,1700103799,13091.54048992,82.49801226000272,53522.93005008001
2023-11-16,03:03:21.000,320,11054496,13405,0,1700103800,13091.587644089996,82.49801226000272,53523.04883112001
2023-11-16,03:03:22.000,320,11054465,13285,0,1700103801,13091.607853019996,82.483914000004,53523.034856880004
2023-11-16,03:03:23.000,320,11054487,13765,0,1700103802,13091.62132564,82.4557174799993,53522.985947040004
2023-11-16,03:03:24.000,320,11054478,13445,0,1700103803,13091.607853019996,82.54030703999888,53522.97895992001
2023-11-16,03:03:25.000,320,11054467,13685,0,1700103804,13091.547226229995,82.55440530000487,53522.99293416
2023-11-16,03:03:26.000,320,11054463,13445,0,1700103805,13091.54048992,82.49801226000272,53522.92306296
2023-11-16,03:03:27.000,320,11054458,13445,0,1700103806,13091.54048992,82.50506139000208,53522.92306296
2023-11-16,03:03:28.000,320,11054493,13605,0,1700103807,13091.60111671,82.51211052000144,53522.97895992001
2023-11-16,03:03:29.000,320,11054447,13045,0,1700103808,13091.58090778,82.50506139000208,53523.02088264
2023-11-16,03:03:30.000,320,11054507,12925,0,1700103809,13091.547226229995,82.5191596500008,53522.96498568
2023-11-16,03:03:31.000,320,11054461,13245,0,1700103810,13091.50007206,82.5191596500008,53522.95101144
2023-11-16,03:03:32.000,320,11054498,13605,0,1700103811,13091.55396253999,82.56850356000359,53522.95799856001
2023-11-16,03:03:33.000,320,11054457,13285,0,1700103812,13091.52028099,82.58260182000231,53522.96498568
2023-11-16,03:03:34.000,320,11054480,13085,0,1700103813,13091.51354467999,82.58260182000231,53522.93005008001
2023-11-16,03:03:35.000,320,11054473,13525,0,1700103814,13091.567435159996,82.54735616999824,53522.95799856001
2023-11-16,03:03:36.000,320,11054446,13125,0,1700103815,13091.587644089996,82.58260182000231,53522.985947040004
2023-11-16,03:03:37.000,320,11054506,12965,0,1700103816,13091.55396253999,82.58260182000231,53522.9719728
2023-11-16,03:03:38.000,320,11054520,12965,0,1700103817,13091.54048992,82.58260182000231,53522.95101144
2023-11-16,03:03:39.000,320,11054510,13245,0,1700103818,13091.59438039999,82.56850356000359,53522.985947040004
2023-11-16,03:03:40.000,320,11054447,13205,0,1700103819,13091.57417146999,82.60374921000039,53522.985947040004
2023-11-16,03:03:41.000,320,11054479,13325,0,1700103820,13091.57417146999,82.60374921000039,53522.91607584
2023-11-16,03:03:42.000,320,11054516,13165,0,1700103821,13091.58090778,82.63194572999782,53522.9021016
2023-11-16,03:03:43.000,320,11054504,13405,0,1700103822,13091.55396253999,82.63899486000446,53522.93005008001
2023-11-16,03:03:44.000,320,11054461,13445,0,1700103823,13091.60111671,82.63194572999782,53522.90908872001
2023-11-16,03:03:45.000,320,11054491,13245,0,1700103824,13091.628061949996,82.60374921000039,53522.9719728
2023-11-16,03:03:46.000,320,11054497,13325,0,1700103825,13091.6617435,82.60374921000039,53522.985947040004
2023-11-16,03:03:47.000,320,11054481,13445,0,1700103826,13091.61458932999,82.66014225000254,53522.96498568
2023-11-16,03:03:48.000,320,11054483,13205,0,1700103827,13091.628061949996,82.58965095000167,53522.96498568
2023-11-16,03:03:49.000,320,11054474,13325,0,1700103828,13091.60111671,82.65309312000318,53522.867166
2023-11-16,03:03:50.000,320,11054484,12925,0,1700103829,13091.62132564,82.66014225000254,53522.818256160004
2023-11-16,03:03:51.000,320,11054431,13205,0,1700103830,13091.655007189991,82.63194572999782,53522.95799856001
2023-11-16,03:03:52.000,320,11054462,13285,0,1700103831,13091.708897669996,82.63899486000446,53522.95799856001
2023-11-16,03:03:53.000,320,11054477,13405,0,1700103832,13091.668479809996,82.63899486000446,53522.93005008001
2023-11-16,03:03:54.000,320,11054504,13445,0,1700103833,13091.715633979991,82.6671913800019,53522.94402432
2023-11-16,03:03:55.000,320,11054490,13325,0,1700103834,13091.655007189991,82.6671913800019,53522.888127360005
2023-11-16,03:03:56.000,320,11054445,13445,0,1700103835,13091.675216119991,82.64604399000382,53522.88114024001
2023-11-16,03:03:57.000,320,11054482,13605,0,1700103836,13091.688688739996,82.63899486000446,53522.95101144
2023-11-16,03:03:58.000,320,11054443,13405,0,1700103837,13091.708897669996,82.69538789999933,53522.95799856001
2023-11-16,03:03:59.000,320,11054467,13605,0,1700103838,13091.62132564,82.6671913800019,53522.88114024001
2023-11-16,03:04:00.000,320,11054423,13205,0,1700103839,13091.68195243,82.66014225000254,53522.93005008001
2023-11-16,03:04:01.000,320,11054505,12925,0,1700103840,13091.708897669996,82.66014225000254,53522.94402432
2023-11-16,03:04:02.000,320,11054470,13485,0,1700103841,13091.708897669996,82.60374921000039,53522.90908872001
2023-11-16,03:04:03.000,320,11054456,13285,0,1700103842,13091.742579220001,82.64604399000382,53522.93005008001
2023-11-16,03:04:04.000,320,11054444,13445,0,1700103843,13091.70216136,82.66014225000254,53522.89511448
2023-11-16,03:04:05.000,320,11054516,13725,0,1700103844,13091.655007189991,82.64604399000382,53522.91607584
2023-11-16,03:04:06.000,320,11054464,13245,0,1700103845,13091.695425049991,82.66014225000254,53522.90908872001
2023-11-16,03:04:07.000,320,11054454,13245,0,1700103846,13091.715633979991,82.66014225000254,53522.95799856001
2023-11-16,03:04:08.000,320,11054504,13205,0,1700103847,13091.715633979991,82.68128964000061,53522.937037200005
2023-11-16,03:04:09.000,320,11054476,13045,0,1700103848,13091.708897669996,82.66014225000254,53522.95799856001
2023-11-16,03:04:10.000,320,11054455,13365,0,1700103849,13091.749315529996,82.63899486000446,53522.96498568
2023-11-16,03:04:11.000,320,11054446,13485,0,1700103850,13091.70216136,82.6671913800019,53522.9719728
2023-11-16,03:04:12.000,320,11054473,13165,0,1700103851,13091.715633979991,82.66014225000254,53522.97895992001
2023-11-16,03:04:13.000,320,11054455,13245,0,1700103852,13091.6617435,82.6671913800019,53522.85319176
2023-11-16,03:04:14.000,320,11054477,13565,0,1700103853,13091.634798259991,82.70948615999805,53522.85319176
2023-11-16,03:04:15.000,320,11054530,13365,0,1700103854,13091.68195243,82.66014225000254,53522.95799856001
2023-11-16,03:04:16.000,320,11054501,13405,0,1700103855,13091.70216136,82.69538789999933,53522.937037200005
2023-11-16,03:04:17.000,320,11054455,13205,0,1700103856,13091.70216136,82.70243702999869,53522.95101144
2023-11-16,03:04:18.000,320,11054522,13325,0,1700103857,13091.675216119991,82.71653529000469,53522.96498568
2023-11-16,03:04:19.000,320,11054519,13245,0,1700103858,13091.6617435,82.70948615999805,53522.94402432
2023-11-16,03:04:20.000,320,11054503,13245,0,1700103859,13091.695425049991,82.75178094000148,53522.87415312
2023-11-16,03:04:21.000,320,11054448,13565,0,1700103860,13091.68195243,82.74473181000212,53522.93005008001
2023-11-16,03:04:22.000,320,11054464,13205,0,1700103861,13091.70216136,82.73768268000276,53522.9021016
2023-11-16,03:04:23.000,320,11054506,13565,0,1700103862,13091.6617435,82.73768268000276,53522.87415312
2023-11-16,03:04:24.000,320,11054504,13445,0,1700103863,13091.708897669996,82.74473181000212,53522.9719728
2023-11-16,03:04:25.000,320,11054491,13205,0,1700103864,13091.70216136,82.73768268000276,53522.94402432
2023-11-16,03:04:26.000,320,11054454,13045,0,1700103865,13091.688688739996,82.73768268000276,53522.9021016
2023-11-16,03:04:27.000,320,11054492,13445,0,1700103866,13091.708897669996,82.71653529000469,53522.95799856001
2023-11-16,03:04:28.000,320,11054480,13125,0,1700103867,13091.70216136,82.75178094000148,53522.88114024001
2023-11-16,03:04:29.000,320,11054513,13605,0,1700103868,13091.64153457,82.73768268000276,53522.88114024001
2023-11-16,03:04:30.000,320,11054485,13445,0,1700103869,13091.655007189991,82.71653529000469,53522.88114024001
2023-11-16,03:04:31.000,320,11054500,13645,0,1700103870,13091.688688739996,82.74473181000212,53522.84620464
2023-11-16,03:04:32.000,320,11054475,13445,0,1700103871,13091.715633979991,82.70948615999805,53522.90908872001
2023-11-16,03:04:33.000,320,11054501,12965,0,1700103872,13091.729106599996,82.71653529000469,53522.90908872001
2023-11-16,03:04:34.000,320,11054505,13125,0,1700103873,13091.695425049991,82.73768268000276,53522.93005008001
2023-11-16,03:04:35.000,320,11054517,13125,0,1700103874,13091.68195243,82.75178094000148,53522.839217520006
2023-11-16,03:04:36.000,320,11054529,13485,0,1700103875,13091.735842909991,82.72358442000404,53522.867166
2023-11-16,03:04:37.000,320,11054478,13405,0,1700103876,13091.742579220001,82.70243702999869,53522.91607584
2023-11-16,03:04:38.000,320,11054456,12965,0,1700103877,13091.735842909991,82.72358442000404,53522.93005008001
2023-11-16,03:04:39.000,320,11054482,13245,0,1700103878,13091.58090778,82.75178094000148,53522.7274236
2023-11-16,03:04:40.000,320,11054514,13205,0,1700103879,13091.722370290001,82.72358442000404,53522.89511448
2023-11-16,03:04:41.000,320,11054488,13405,0,1700103880,13091.756051839991,82.66014225000254,53522.937037200005
2023-11-16,03:04:42.000,320,11054482,13045,0,1700103881,13091.735842909991,82.70243702999869,53522.9021016
2023-11-16,03:04:43.000,320,11054539,13325,0,1700103882,13091.782997080001,82.68128964000061,53522.90908872001
2023-11-16,03:04:44.000,320,11054510,13485,0,1700103883,13091.735842909991,82.71653529000469,53522.88114024001
2023-11-16,03:04:45.000,320,11054491,13245,0,1700103884,13091.722370290001,82.68833876999997,53522.7972948
2023-11-16,03:04:46.000,320,11054452,13365,0,1700103885,13091.729106599996,82.70243702999869,53522.839217520006
2023-11-16,03:04:47.000,320,11054459,13125,0,1700103886,13091.769524459996,82.71653529000469,53522.92306296
2023-11-16,03:04:48.000,320,11054521,13085,0,1700103887,13091.782997080001,82.70243702999869,53522.937037200005
2023-11-16,03:04:49.000,320,11054468,13285,0,1700103888,13091.749315529996,82.73768268000276,53522.90908872001
2023-11-16,03:04:50.000,320,11054518,13445,0,1700103889,13091.708897669996,82.70948615999805,53522.84620464
2023-11-16,03:04:51.000,320,11054528,13045,0,1700103890,13091.756051839991,82.69538789999933,53522.90908872001
2023-11-16,03:04:52.000,320,11054518,13525,0,1700103891,13091.756051839991,82.72358442000404,53522.88114024001
2023-11-16,03:04:53.000,320,11054496,13285,0,1700103892,13091.735842909991,82.71653529000469,53522.82524328
2023-11-16,03:04:54.000,320,11054501,13445,0,1700103893,13091.668479809996,82.75178094000148,53522.71344936001
2023-11-16,03:04:55.000,320,11054467,13565,0,1700103894,13091.735842909991,82.73768268000276,53522.7972948
2023-11-16,03:04:56.000,320,11054496,13565,0,1700103895,13091.769524459996,82.70948615999805,53522.86017888001
2023-11-16,03:04:57.000,320,11054478,13285,0,1700103896,13091.782997080001,82.7306335500034,53522.88114024001
2023-11-16,03:04:58.000,320,11054485,13045,0,1700103897,13091.836887559992,82.71653529000469,53522.88114024001
2023-11-16,03:04:59.000,320,11054491,13085,0,1700103898,13091.857096489992,82.70243702999869,53522.87415312
2023-11-16,03:05:00.000,320,11054462,13325,0,1700103899,13091.843623870001,82.70243702999869,53522.86017888001
2023-11-16,03:05:01.000,320,11054507,13405,0,1700103900,13091.796469699992,82.72358442000404,53522.7972948
2023-11-16,03:05:02.000,320,11054460,13245,0,1700103901,13091.823414940001,82.69538789999933,53522.83223040001
2023-11-16,03:05:03.000,320,11054473,13445,0,1700103902,13091.823414940001,82.71653529000469,53522.74838496
2023-11-16,03:05:04.000,320,11054522,13365,0,1700103903,13091.816678629992,82.69538789999933,53522.82524328
2023-11-16,03:05:05.000,320,11054500,13685,0,1700103904,13091.836887559992,82.68833876999997,53522.88114024001
2023-11-16,03:05:06.000,320,11054449,13525,0,1700103905,13091.863832800002,82.70948615999805,53522.86017888001
2023-11-16,03:05:07.000,320,11054431,13645,0,1700103906,13091.870569109997,82.66014225000254,53522.84620464
2023-11-16,03:05:08.000,320,11054479,13285,0,1700103907,13091.782997080001,82.70948615999805,53522.76235920001
2023-11-16,03:05:09.000,320,11054489,13365,0,1700103908,13091.830151249997,82.72358442000404,53522.80428192
2023-11-16,03:05:10.000,320,11054445,13445,0,1700103909,13091.857096489992,82.71653529000469,53522.83223040001
2023-11-16,03:05:11.000,320,11054449,12845,0,1700103910,13091.877305419992,82.69538789999933,53522.88114024001
2023-11-16,03:05:12.000,320,11054474,13045,0,1700103911,13091.937932209992,82.70243702999869,53522.88114024001
2023-11-16,03:05:13.000,320,11054480,13365,0,1700103912,13091.884041730002,82.71653529000469,53522.867166
2023-11-16,03:05:14.000,320,11054473,13485,0,1700103913,13091.897514349992,82.71653529000469,53522.85319176
2023-11-16,03:05:15.000,320,11054512,13285,0,1700103914,13091.937932209992,82.68128964000061,53522.85319176
2023-11-16,03:05:16.000,320,11054453,13285,0,1700103915,13091.951404829997,82.69538789999933,53522.89511448
2023-11-16,03:05:17.000,320,11054488,13445,0,1700103916,13091.937932209992,82.70243702999869,53522.88114024001
2023-11-16,03:05:18.000,320,11054523,13285,0,1700103917,13091.863832800002,82.69538789999933,53522.7274236
2023-11-16,03:05:19.000,320,11054489,13485,0,1700103918,13091.870569109997,82.70948615999805,53522.769346320005
2023-11-16,03:05:20.000,320,11054435,13405,0,1700103919,13091.951404829997,82.68833876999997,53522.89511448
2023-11-16,03:05:21.000,320,11054470,13365,0,1700103920,13091.964877450002,82.64604399000382,53522.867166
2023-11-16,03:05:22.000,320,11054478,13245,0,1700103921,13091.978350069992,82.65309312000318,53522.783320559996
2023-11-16,03:05:23.000,320,11054496,13285,0,1700103922,13091.944668520002,82.64604399000382,53522.88114024001
2023-11-16,03:05:24.000,320,11054488,13285,0,1700103923,13091.877305419992,82.69538789999933,53522.69947512
2023-11-16,03:05:25.000,320,11054558,13445,0,1700103924,13091.897514349992,82.64604399000382,53522.77633344
2023-11-16,03:05:26.000,320,11054500,13645,0,1700103925,13091.937932209992,82.63194572999782,53522.818256160004
2023-11-16,03:05:27.000,320,11054507,13485,0,1700103926,13091.958141139992,82.62489659999846,53522.818256160004
2023-11-16,03:05:28.000,320,11054487,13405,0,1700103927,13091.951404829997,82.63194572999782,53522.74139784001
2023-11-16,03:05:29.000,320,11054482,13605,0,1700103928,13091.985086380002,82.63194572999782,53522.7972948
2023-11-16,03:05:30.000,320,11054453,13525,0,1700103929,13091.985086380002,82.62489659999846,53522.80428192
2023-11-16,03:05:31.000,320,11054554,13285,0,1700103930,13091.971613759997,82.6671913800019,53522.81126904001
2023-11-16,03:05:32.000,320,11054474,13525,0,1700103931,13091.991822689997,82.56145443000423,53522.76235920001
2023-11-16,03:05:33.000,320,11054503,13445,0,1700103932,13091.978350069992,82.61079833999975,53522.74838496
2023-11-16,03:05:34.000,320,11054519,13525,0,1700103933,13091.958141139992,82.60374921000039,53522.671526640006
2023-11-16,03:05:35.000,320,11054509,13365,0,1700103934,13091.964877450002,82.62489659999846,53522.69947512
2023-11-16,03:05:36.000,320,11054456,13325,0,1700103935,13092.038976859993,82.63899486000446,53522.79030768001
2023-11-16,03:05:37.000,320,11054472,13165,0,1700103936,13092.038976859993,82.65309312000318,53522.818256160004
2023-11-16,03:05:38.000,320,11054481,12965,0,1700103937,13092.032240549997,82.66014225000254,53522.81126904001
2023-11-16,03:05:39.000,320,11054489,13205,0,1700103938,13091.971613759997,82.70243702999869,53522.7274236
2023-11-16,03:05:40.000,320,11054466,13485,0,1700103939,13092.012031619997,82.6671913800019,53522.73441072
2023-11-16,03:05:41.000,320,11054461,13685,0,1700103940,13092.032240549997,82.65309312000318,53522.7972948
2023-11-16,03:05:42.000,320,11054455,13285,0,1700103941,13092.052449479997,82.62489659999846,53522.77633344
2023-11-16,03:05:43.000,320,11054480,13445,0,1700103942,13091.978350069992,82.64604399000382,53522.69248800001
2023-11-16,03:05:44.000,320,11054526,13245,0,1700103943,13091.964877450002,82.64604399000382,53522.73441072
2023-11-16,03:05:45.000,320,11054494,13325,0,1700103944,13092.059185789993,82.58965095000167,53522.818256160004
2023-11-16,03:05:46.000,320,11054503,13285,0,1700103945,13092.059185789993,82.61079833999975,53522.783320559996
2023-11-16,03:05:47.000,320,11054463,13245,0,1700103946,13092.025504240002,82.67424051000125,53522.769346320005
2023-11-16,03:05:48.000,320,11054503,13445,0,1700103947,13091.978350069992,82.65309312000318,53522.69947512
2023-11-16,03:05:49.000,320,11054525,13205,0,1700103948,13092.005295310002,82.65309312000318,53522.68550088
2023-11-16,03:05:50.000,320,11054483,13205,0,1700103949,13092.018767929992,82.63194572999782,53522.783320559996
2023-11-16,03:05:51.000,320,11054457,13405,0,1700103950,13092.018767929992,82.63194572999782,53522.74838496
2023-11-16,03:05:52.000,320,11054465,13405,0,1700103951,13092.086131030002,82.63194572999782,53522.75537208
2023-11-16,03:05:53.000,320,11054483,13285,0,1700103952,13092.052449479997,82.61079833999975,53522.76235920001
2023-11-16,03:05:54.000,320,11054532,13445,0,1700103953,13092.025504240002,82.63194572999782,53522.74139784001
2023-11-16,03:05:55.000,320,11054540,13205,0,1700103954,13092.052449479997,82.59670008000103,53522.783320559996
2023-11-16,03:05:56.000,320,11054438,12965,0,1700103955,13092.025504240002,82.63194572999782,53522.75537208
2023-11-16,03:05:57.000,320,11054507,13365,0,1700103956,13092.045713170002,82.61079833999975,53522.73441072
2023-11-16,03:05:58.000,320,11054523,13445,0,1700103957,13092.038976859993,82.62489659999846,53522.63659104
2023-11-16,03:05:59.000,320,11054525,13485,0,1700103958,13092.038976859993,82.61079833999975,53522.67851376
2023-11-16,03:06:00.000,320,11054451,13165,0,1700103959,13092.092867339998,82.62489659999846,53522.74139784001
2023-11-16,03:06:01.000,320,11054480,13445,0,1700103960,13092.126548890003,82.6178474699991,53522.77633344
2023-11-16,03:06:02.000,320,11054456,13405,0,1700103961,13092.079394719993,82.60374921000039,53522.75537208
2023-11-16,03:06:03.000,320,11054486,13165,0,1700103962,13092.045713170002,82.58965095000167,53522.615629679996
2023-11-16,03:06:04.000,320,11054470,13125,0,1700103963,13092.045713170002,82.57555269000295,53522.62261680001
2023-11-16,03:06:05.000,320,11054447,13365,0,1700103964,13092.032240549997,82.60374921000039,53522.66453952001
2023-11-16,03:06:06.000,320,11054444,13445,0,1700103965,13092.052449479997,82.61079833999975,53522.671526640006
2023-11-16,03:06:07.000,320,11054474,13245,0,1700103966,13092.099603649993,82.63194572999782,53522.70646224
2023-11-16,03:06:08.000,320,11054494,13565,0,1700103967,13092.032240549997,82.63899486000446,53522.601655440005
2023-11-16,03:06:09.000,320,11054516,13045,0,1700103968,13092.079394719993,82.64604399000382,53522.64357816001
2023-11-16,03:06:10.000,320,11054416,13685,0,1700103969,13092.072658409998,82.6178474699991,53522.650565280004
2023-11-16,03:06:11.000,320,11054524,13365,0,1700103970,13092.092867339998,82.61079833999975,53522.64357816001
2023-11-16,03:06:12.000,320,11054497,13405,0,1700103971,13092.106339960003,82.6178474699991,53522.671526640006
2023-11-16,03:06:13.000,320,11054469,13365,0,1700103972,13092.072658409998,82.58260182000231,53522.615629679996
2023-11-16,03:06:14.000,320,11054488,12925,0,1700103973,13092.065922100002,82.58260182000231,53522.62960392
2023-11-16,03:06:15.000,320,11054486,13325,0,1700103974,13092.119812579993,82.58965095000167,53522.62960392
2023-11-16,03:06:16.000,320,11054513,13245,0,1700103975,13092.153494129998,82.60374921000039,53522.69947512
2023-11-16,03:06:17.000,320,11054528,13125,0,1700103976,13092.126548890003,82.54735616999824,53522.66453952001
2023-11-16,03:06:18.000,320,11054495,13605,0,1700103977,13092.092867339998,82.56145443000423,53522.62261680001
2023-11-16,03:06:19.000,320,11054563,13005,0,1700103978,13092.106339960003,82.56850356000359,53522.66453952001
2023-11-16,03:06:20.000,320,11054520,13085,0,1700103979,13092.126548890003,82.58965095000167,53522.650565280004
2023-11-16,03:06:21.000,320,11054503,13445,0,1700103980,13092.099603649993,82.61079833999975,53522.63659104
2023-11-16,03:06:22.000,320,11054486,13565,0,1700103981,13092.133285199998,82.57555269000295,53522.67851376
2023-11-16,03:06:23.000,320,11054448,13525,0,1700103982,13092.079394719993,82.57555269000295,53522.60864256
2023-11-16,03:06:24.000,320,11054480,13725,0,1700103983,13092.099603649993,82.56850356000359,53522.64357816001
2023-11-16,03:06:25.000,320,11054504,13125,0,1700103984,13092.119812579993,82.55440530000487,53522.62261680001
2023-11-16,03:06:26.000,320,11054507,13085,0,1700103985,13092.193911989998,82.58965095000167,53522.69947512
2023-11-16,03:06:27.000,320,11054504,13445,0,1700103986,13092.119812579993,82.58260182000231,53522.66453952001
2023-11-16,03:06:28.000,320,11054480,13285,0,1700103987,13092.133285199998,82.58260182000231,53522.62960392
2023-11-16,03:06:29.000,320,11054516,13605,0,1700103988,13092.106339960003,82.57555269000295,53522.63659104
2023-11-16,03:06:30.000,320,11054479,13365,0,1700103989,13092.160230439993,82.55440530000487,53522.63659104
2023-11-16,03:06:31.000,320,11054483,13285,0,1700103990,13092.113076269998,82.54735616999824,53522.650565280004
2023-11-16,03:06:32.000,320,11054484,13085,0,1700103991,13092.166966749988,82.54735616999824,53522.69947512
2023-11-16,03:06:33.000,320,11054452,13285,0,1700103992,13092.173703059998,82.56145443000423,53522.62960392
2023-11-16,03:06:34.000,320,11054500,13405,0,1700103993,13092.187175679988,82.56850356000359,53522.5876812
2023-11-16,03:06:35.000,320,11054547,13085,0,1700103994,13092.220857229993,82.58965095000167,53522.615629679996
2023-11-16,03:06:36.000,320,11054534,13205,0,1700103995,13092.214120919998,82.56850356000359,53522.63659104
2023-11-16,03:06:37.000,320,11054451,13245,0,1700103996,13092.247802469989,82.63194572999782,53522.66453952001
2023-11-16,03:06:38.000,320,11054488,13205,0,1700103997,13092.214120919998,82.56850356000359,53522.60864256
2023-11-16,03:06:39.000,320,11054491,13445,0,1700103998,13092.187175679988,82.58965095000167,53522.53178424
2023-11-16,03:06:40.000,320,11054509,13125,0,1700103999,13092.227593539988,82.57555269000295,53522.62960392
2023-11-16,03:06:41.000,320,11054511,13405,0,1700104000,13092.193911989998,82.58260182000231,53522.60864256
2023-11-16,03:06:42.000,320,11054460,13325,0,1700104001,13092.281484019994,82.56145443000423,53522.64357816001
2023-11-16,03:06:43.000,320,11054446,13325,0,1700104002,13092.193911989998,82.56850356000359,53522.601655440005
2023-11-16,03:06:44.000,320,11054455,13405,0,1700104003,13092.173703059998,82.58965095000167,53522.53178424
2023-11-16,03:06:45.000,320,11054449,13045,0,1700104004,13092.166966749988,82.56145443000423,53522.503835760006
2023-11-16,03:06:46.000,320,11054475,13285,0,1700104005,13092.207384609988,82.61079833999975,53522.601655440005
2023-11-16,03:06:47.000,320,11054406,13005,0,1700104006,13092.187175679988,82.62489659999846,53522.60864256
2023-11-16,03:06:48.000,320,11054443,13285,0,1700104007,13092.227593539988,82.58965095000167,53522.615629679996
2023-11-16,03:06:49.000,320,11054493,13285,0,1700104008,13092.234329849998,82.58965095000167,53522.58069408
2023-11-16,03:06:50.000,320,11054483,13645,0,1700104009,13092.261275089993,82.56145443000423,53522.59466832001
2023-11-16,03:06:51.000,320,11054496,13325,0,1700104010,13092.234329849998,82.58260182000231,53522.60864256
2023-11-16,03:06:52.000,320,11054481,13085,0,1700104011,13092.234329849998,82.6178474699991,53522.55973272
2023-11-16,03:06:53.000,320,11054458,13645,0,1700104012,13092.227593539988,82.61079833999975,53522.615629679996
2023-11-16,03:06:54.000,320,11054508,13365,0,1700104013,13092.166966749988,82.58260182000231,53522.51082288
2023-11-16,03:06:55.000,320,11054515,13085,0,1700104014,13092.166966749988,82.63899486000446,53522.51781
2023-11-16,03:06:56.000,320,11054490,13125,0,1700104015,13092.241066159993,82.6178474699991,53522.54575848001
2023-11-16,03:06:57.000,320,11054437,13605,0,1700104016,13092.342110809994,82.63194572999782,53522.62261680001
2023-11-16,03:06:58.000,320,11054451,13205,0,1700104017,13092.335374499999,82.63899486000446,53522.56671984
2023-11-16,03:06:59.000,320,11054468,12965,0,1700104018,13092.261275089993,82.64604399000382,53522.56671984
2023-11-16,03:07:00.000,320,11054450,13285,0,1700104019,13092.214120919998,82.62489659999846,53522.51781
2023-11-16,03:07:01.000,320,11054475,13285,0,1700104020,13092.227593539988,82.61079833999975,53522.51781
2023-11-16,03:07:02.000,320,11054448,13325,0,1700104021,13092.241066159993,82.62489659999846,53522.601655440005
2023-11-16,03:07:03.000,320,11054484,13445,0,1700104022,13092.187175679988,82.61079833999975,53522.54575848001
2023-11-16,03:07:04.000,320,11054481,13045,0,1700104023,13092.268011399989,82.58965095000167,53522.53877136
2023-11-16,03:07:05.000,320,11054475,13525,0,1700104024,13092.268011399989,82.60374921000039,53522.59466832001
2023-11-16,03:07:06.000,320,11054506,13405,0,1700104025,13092.321901879994,82.61079833999975,53522.59466832001
2023-11-16,03:07:07.000,320,11054503,13285,0,1700104026,13092.261275089993,82.64604399000382,53522.54575848001
2023-11-16,03:07:08.000,320,11054537,13045,0,1700104027,13092.241066159993,82.62489659999846,53522.48986152
2023-11-16,03:07:09.000,320,11054496,13165,0,1700104028,13092.227593539988,82.63899486000446,53522.503835760006
2023-11-16,03:07:10.000,320,11054438,13405,0,1700104029,13092.281484019994,82.63899486000446,53522.56671984
2023-11-16,03:07:11.000,320,11054510,13125,0,1700104030,13092.247802469989,82.6178474699991,53522.57370696001
2023-11-16,03:07:12.000,320,11054452,13605,0,1700104031,13092.301692949994,82.60374921000039,53522.55973272
2023-11-16,03:07:13.000,320,11054463,13605,0,1700104032,13092.281484019994,82.62489659999846,53522.56671984
2023-11-16,03:07:14.000,320,11054457,13325,0,1700104033,13092.274747709998,82.62489659999846,53522.53877136
2023-11-16,03:07:15.000,320,11054477,13245,0,1700104034,13092.234329849998,82.63194572999782,53522.503835760006
2023-11-16,03:07:16.000,320,11054472,13365,0,1700104035,13092.234329849998,82.63194572999782,53522.49684864001
2023-11-16,03:07:17.000,320,11054504,13285,0,1700104036,13092.301692949994,82.6178474699991,53522.52479712001
2023-11-16,03:07:18.000,320,11054435,13245,0,1700104037,13092.268011399989,82.6671913800019,53522.45492592001
2023-11-16,03:07:19.000,320,11054461,13365,0,1700104038,13092.294956639998,82.65309312000318,53522.59466832001
2023-11-16,03:07:20.000,320,11054495,13125,0,1700104039,13092.328638189989,82.64604399000382,53522.59466832001
2023-11-16,03:07:21.000,320,11054464,13485,0,1700104040,13092.281484019994,82.66014225000254,53522.53877136
2023-11-16,03:07:22.000,320,11054501,13725,0,1700104041,13092.281484019994,82.64604399000382,53522.52479712001
2023-11-16,03:07:23.000,320,11054466,13285,0,1700104042,13092.335374499999,82.63194572999782,53522.5876812
2023-11-16,03:07:24.000,320,11054500,13325,0,1700104043,13092.348847119989,82.62489659999846,53522.58069408
2023-11-16,03:07:25.000,320,11054463,13365,0,1700104044,13092.308429259989,82.65309312000318,53522.53178424
2023-11-16,03:07:26.000,320,11054508,13005,0,1700104045,13092.294956639998,82.63899486000446,53522.46191304
2023-11-16,03:07:27.000,320,11054464,13525,0,1700104046,13092.301692949994,82.64604399000382,53522.46191304
2023-11-16,03:07:28.000,320,11054485,13245,0,1700104047,13092.375792359999,82.62489659999846,53522.48986152
2023-11-16,03:07:29.000,320,11054470,13125,0,1700104048,13092.369056049989,82.64604399000382,53522.56671984
2023-11-16,03:07:30.000,320,11054465,13205,0,1700104049,13092.369056049989,82.65309312000318,53522.503835760006
2023-11-16,03:07:31.000,320,11054496,13325,0,1700104050,13092.321901879994,82.61079833999975,53522.46191304
2023-11-16,03:07:32.000,320,11054471,13245,0,1700104051,13092.335374499999,82.65309312000318,53522.47588728001
2023-11-16,03:07:33.000,320,11054459,13485,0,1700104052,13092.308429259989,82.64604399000382,53522.47588728001
2023-11-16,03:07:34.000,320,11054487,13125,0,1700104053,13092.288220329989,82.63194572999782,53522.45492592001
2023-11-16,03:07:35.000,320,11054484,13245,0,1700104054,13092.342110809994,82.62489659999846,53522.51781
2023-11-16,03:07:36.000,320,11054509,13565,0,1700104055,13092.382528669994,82.58260182000231,53522.47588728001
2023-11-16,03:07:37.000,320,11054476,13325,0,1700104056,13092.375792359999,82.6178474699991,53522.53178424
2023-11-16,03:07:38.000,320,11054445,13445,0,1700104057,13092.335374499999,82.63899486000446,53522.482874400004
2023-11-16,03:07:39.000,320,11054518,13125,0,1700104058,13092.362319739994,82.64604399000382,53522.482874400004
2023-11-16,03:07:40.000,320,11054530,13085,0,1700104059,13092.315165569998,82.6671913800019,53522.37108048
2023-11-16,03:07:41.000,320,11054489,13325,0,1700104060,13092.375792359999,82.58965095000167,53522.49684864001
2023-11-16,03:07:42.000,320,11054460,13125,0,1700104061,13092.382528669994,82.59670008000103,53522.53877136
2023-11-16,03:07:43.000,320,11054429,13445,0,1700104062,13092.348847119989,82.61079833999975,53522.49684864001
2023-11-16,03:07:44.000,320,11054461,13405,0,1700104063,13092.402737599994,82.58965095000167,53522.45492592001
2023-11-16,03:07:45.000,320,11054544,13325,0,1700104064,13092.40947390999,82.61079833999975,53522.56671984
2023-11-16,03:07:46.000,320,11054511,13285,0,1700104065,13092.416210219999,82.62489659999846,53522.56671984
2023-11-16,03:07:47.000,320,11054499,13285,0,1700104066,13092.382528669994,82.60374921000039,53522.51781
2023-11-16,03:07:48.000,320,11054496,13285,0,1700104067,13092.422946529994,82.62489659999846,53522.51082288
2023-11-16,03:07:49.000,320,11054507,13405,0,1700104068,13092.396001289999,82.59670008000103,53522.47588728001
2023-11-16,03:07:50.000,320,11054484,13205,0,1700104069,13092.369056049989,82.58965095000167,53522.44095168
2023-11-16,03:07:51.000,320,11054521,13405,0,1700104070,13092.355583429999,82.59670008000103,53522.49684864001
2023-11-16,03:07:52.000,320,11054497,13365,0,1700104071,13092.47010069999,82.58965095000167,53522.53877136
2023-11-16,03:07:53.000,320,11054486,13325,0,1700104072,13092.42968283999,82.57555269000295,53522.52479712001
2023-11-16,03:07:54.000,320,11054446,13405,0,1700104073,13092.42968283999,82.56145443000423,53522.447938799996
2023-11-16,03:07:55.000,320,11054533,13205,0,1700104074,13092.456628079999,82.57555269000295,53522.54575848001
2023-11-16,03:07:56.000,320,11054525,13325,0,1700104075,13092.436419149999,82.56850356000359,53522.51781
2023-11-16,03:07:57.000,320,11054485,13405,0,1700104076,13092.40947390999,82.58260182000231,53522.51781
2023-11-16,03:07:58.000,320,11054474,13005,0,1700104077,13092.44989176999,82.57555269000295,53522.51082288
2023-11-16,03:07:59.000,320,11054465,13325,0,1700104078,13092.375792359999,82.58260182000231,53522.44095168
2023-11-16,03:08:00.000,320,11054505,13565,0,1700104079,13092.396001289999,82.60374921000039,53522.433964560005
2023-11-16,03:08:01.000,320,11054534,13405,0,1700104080,13092.436419149999,82.58260182000231,53522.552745600005
2023-11-16,03:08:02.000,320,11054490,13485,0,1700104081,13092.443155459994,82.56145443000423,53522.53178424
2023-11-16,03:08:03.000,320,11054538,13085,0,1700104082,13092.443155459994,82.54735616999824,53522.51781
2023-11-16,03:08:04.000,320,11054526,13205,0,1700104083,13092.38926497999,82.55440530000487,53522.447938799996
2023-11-16,03:08:05.000,320,11054554,13325,0,1700104084,13092.40947390999,82.54030703999888,53522.385054720005
2023-11-16,03:08:06.000,320,11054497,13325,0,1700104085,13092.443155459994,82.55440530000487,53522.51781
2023-11-16,03:08:07.000,320,11054508,13605,0,1700104086,13092.443155459994,82.53325790999952,53522.51082288
2023-11-16,03:08:08.000,320,11054507,13445,0,1700104087,13092.416210219999,82.54030703999888,53522.51781
2023-11-16,03:08:09.000,320,11054520,13445,0,1700104088,13092.436419149999,82.5191596500008,53522.53178424
2023-11-16,03:08:10.000,320,11054508,13445,0,1700104089,13092.463364389994,82.51211052000144,53522.56671984
2023-11-16,03:08:11.000,320,11054568,13085,0,1700104090,13092.463364389994,82.50506139000208,53522.552745600005
2023-11-16,03:08:12.000,320,11054472,13365,0,1700104091,13092.456628079999,82.49801226000272,53522.52479712001
2023-11-16,03:08:13.000,320,11054500,13005,0,1700104092,13092.38926497999,82.47686487000465,53522.44095168
2023-11-16,03:08:14.000,320,11054481,13205,0,1700104093,13092.416210219999,82.47686487000465,53522.46191304
2023-11-16,03:08:15.000,320,11054499,13485,0,1700104094,13092.443155459994,82.46276660999865,53522.52479712001
2023-11-16,03:08:16.000,320,11054524,13365,0,1700104095,13092.44989176999,82.47686487000465,53522.53178424
2023-11-16,03:08:17.000,320,11054543,13245,0,1700104096,13092.47683701,82.46981573999801,53522.49684864001
2023-11-16,03:08:18.000,320,11054530,13125,0,1700104097,13092.42968283999,82.49801226000272,53522.51082288
2023-11-16,03:08:19.000,320,11054522,13525,0,1700104098,13092.436419149999,82.46981573999801,53522.48986152
2023-11-16,03:08:20.000,320,11054483,13085,0,1700104099,13092.44989176999,82.44866834999993,53522.46890016
2023-11-16,03:08:21.000,320,11054501,13285,0,1700104100,13092.38926497999,82.42752096000186,53522.39902896
2023-11-16,03:08:22.000,320,11054513,13085,0,1700104101,13092.396001289999,82.43457009000122,53522.49684864001
2023-11-16,03:08:23.000,320,11054522,13245,0,1700104102,13092.362319739994,82.4204718300025,53522.447938799996
2023-11-16,03:08:24.000,320,11054505,13445,0,1700104103,13092.42968283999,82.4204718300025,53522.5876812
2023-11-16,03:08:25.000,320,11054495,13285,0,1700104104,13092.42968283999,82.43457009000122,53522.52479712001
2023-11-16,03:08:26.000,320,11054472,13165,0,1700104105,13092.328638189989,82.39932444000442,53522.46191304
2023-11-16,03:08:27.000,320,11054500,13005,0,1700104106,13092.362319739994,82.38522617999843,53522.51082288
2023-11-16,03:08:28.000,320,11054518,13445,0,1700104107,13092.369056049989,82.40637357000378,53522.48986152
2023-11-16,03:08:29.000,320,11054475,13325,0,1700104108,13092.38926497999,82.41342270000314,53522.52479712001
2023-11-16,03:08:30.000,320,11054469,13445,0,1700104109,13092.288220329989,82.42752096000186,53522.41999032
2023-11-16,03:08:31.000,320,11054492,13165,0,1700104110,13092.348847119989,82.37817704999907,53522.44095168
2023-11-16,03:08:32.000,320,11054505,13245,0,1700104111,13092.40947390999,82.38522617999843,53522.503835760006
2023-11-16,03:08:33.000,320,11054481,13365,0,1700104112,13092.348847119989,82.39227530999779,53522.41999032
2023-11-16,03:08:34.000,320,11054483,13485,0,1700104113,13092.40947390999,82.37112791999971,53522.51082288
2023-11-16,03:08:35.000,320,11054508,13325,0,1700104114,13092.396001289999,82.39932444000442,53522.433964560005
2023-11-16,03:08:36.000,320,11054516,13485,0,1700104115,13092.382528669994,82.38522617999843,53522.433964560005
2023-11-16,03:08:37.000,320,11054488,13285,0,1700104116,13092.308429259989,82.37817704999907,53522.37108048
2023-11-16,03:08:38.000,320,11054467,13245,0,1700104117,13092.328638189989,82.36407879000035,53522.51781
2023-11-16,03:08:39.000,320,11054462,13245,0,1700104118,13092.321901879994,82.39227530999779,53522.503835760006
2023-11-16,03:08:40.000,320,11054468,13605,0,1700104119,13092.321901879994,82.35702966000099,53522.482874400004
2023-11-16,03:08:41.000,320,11054474,13445,0,1700104120,13092.355583429999,82.34998053000163,53522.46890016
2023-11-16,03:08:42.000,320,11054479,13085,0,1700104121,13092.375792359999,82.33588227000291,53522.51781
2023-11-16,03:08:43.000,320,11054497,13285,0,1700104122,13092.294956639998,82.3217840100042,53522.47588728001
2023-11-16,03:08:44.000,320,11054536,13445,0,1700104123,13092.328638189989,82.3217840100042,53522.46890016
2023-11-16,03:08:45.000,320,11054477,13325,0,1700104124,13092.348847119989,82.30063661999884,53522.48986152
2023-11-16,03:08:46.000,320,11054536,13245,0,1700104125,13092.342110809994,82.30063661999884,53522.39902896
2023-11-16,03:08:47.000,320,11054482,13645,0,1700104126,13092.308429259989,82.30063661999884,53522.4130032
2023-11-16,03:08:48.000,320,11054475,13405,0,1700104127,13092.321901879994,82.29358748999948,53522.41999032
2023-11-16,03:08:49.000,320,11054479,13085,0,1700104128,13092.416210219999,82.31473488000483,53522.46890016
2023-11-16,03:08:50.000,320,11054474,13245,0,1700104129,13092.416210219999,82.32883314000355,53522.46191304
2023-11-16,03:08:51.000,320,11054513,13285,0,1700104130,13092.402737599994,82.3076857499982,53522.447938799996
2023-11-16,03:08:52.000,320,11054432,13005,0,1700104131,13092.38926497999,82.30063661999884,53522.46191304
2023-11-16,03:08:53.000,320,11054476,13445,0,1700104132,13092.342110809994,82.32883314000355,53522.40601608001
2023-11-16,03:08:54.000,320,11054485,13485,0,1700104133,13092.355583429999,82.28653836000012,53522.39204184
2023-11-16,03:08:55.000,320,11054493,13605,0,1700104134,13092.348847119989,82.3076857499982,53522.45492592001
2023-11-16,03:08:56.000,320,11054484,13605,0,1700104135,13092.42968283999,82.27948923000076,53522.49684864001
2023-11-16,03:08:57.000,320,11054483,13445,0,1700104136,13092.40947390999,82.29358748999948,53522.46191304
2023-11-16,03:08:58.000,320,11054484,13445,0,1700104137,13092.369056049989,82.31473488000483,53522.4130032
2023-11-16,03:08:59.000,320,11054476,13245,0,1700104138,13092.416210219999,82.28653836000012,53522.46890016
2023-11-16,03:09:00.000,320,11054493,13245,0,1700104139,13092.375792359999,82.26539097000204,53522.46191304
2023-11-16,03:09:01.000,320,11054520,13165,0,1700104140,13092.348847119989,82.26539097000204,53522.447938799996
2023-11-16,03:09:02.000,320,11054497,13165,0,1700104141,13092.375792359999,82.3076857499982,53522.433964560005
2023-11-16,03:09:03.000,320,11054519,13365,0,1700104142,13092.294956639998,82.27948923000076,53522.41999032
2023-11-16,03:09:04.000,320,11054497,13205,0,1700104143,13092.321901879994,82.29358748999948,53522.447938799996
2023-11-16,03:09:05.000,320,11054501,13285,0,1700104144,13092.362319739994,82.24424358000397,53522.51082288
2023-11-16,03:09:06.000,320,11054486,13565,0,1700104145,13092.362319739994,82.2724401000014,53522.46191304
2023-11-16,03:09:07.000,320,11054519,13365,0,1700104146,13092.375792359999,82.2724401000014,53522.433964560005
2023-11-16,03:09:08.000,320,11054518,13125,0,1700104147,13092.308429259989,82.3076857499982,53522.39204184
2023-11-16,03:09:09.000,320,11054506,13405,0,1700104148,13092.315165569998,82.29358748999948,53522.37806760001
2023-11-16,03:09:10.000,320,11054466,13325,0,1700104149,13092.335374499999,82.29358748999948,53522.433964560005
2023-11-16,03:09:11.000,320,11054465,13645,0,1700104150,13092.355583429999,82.30063661999884,53522.53178424
2023-11-16,03:09:12.000,320,11054497,13725,0,1700104151,13092.369056049989,82.27948923000076,53522.46191304
2023-11-16,03:09:13.000,320,11054494,13245,0,1700104152,13092.375792359999,82.28653836000012,53522.447938799996
2023-11-16,03:09:14.000,320,11054516,13245,0,1700104153,13092.342110809994,82.3217840100042,53522.41999032
2023-11-16,03:09:15.000,320,11054457,13085,0,1700104154,13092.38926497999,82.31473488000483,53522.46890016
2023-11-16,03:09:16.000,320,11054525,13365,0,1700104155,13092.355583429999,82.3076857499982,53522.4130032
2023-11-16,03:09:17.000,320,11054514,13565,0,1700104156,13092.348847119989,82.2724401000014,53522.447938799996
2023-11-16,03:09:18.000,320,11054507,13405,0,1700104157,13092.261275089993,82.28653836000012,53522.37806760001
2023-11-16,03:09:19.000,320,11054519,13605,0,1700104158,13092.294956639998,82.3217840100042,53522.35710624001
2023-11-16,03:09:20.000,320,11054532,13245,0,1700104159,13092.375792359999,82.28653836000012,53522.49684864001
2023-11-16,03:09:21.000,320,11054480,13245,0,1700104160,13092.335374499999,82.27948923000076,53522.47588728001
2023-11-16,03:09:22.000,320,11054465,13245,0,1700104161,13092.335374499999,82.28653836000012,53522.49684864001
2023-11-16,03:09:23.000,320,11054465,12965,0,1700104162,13092.355583429999,82.28653836000012,53522.45492592001
2023-11-16,03:09:24.000,320,11054494,13605,0,1700104163,13092.321901879994,82.28653836000012,53522.32915776001
2023-11-16,03:09:25.000,320,11054484,13365,0,1700104164,13092.261275089993,82.29358748999948,53522.37108048
2023-11-16,03:09:26.000,320,11054528,13285,0,1700104165,13092.274747709998,82.28653836000012,53522.35011912
2023-11-16,03:09:27.000,320,11054474,13605,0,1700104166,13092.342110809994,82.28653836000012,53522.39902896
2023-11-16,03:09:28.000,320,11054505,13325,0,1700104167,13092.254538779998,82.31473488000483,53522.30120928
2023-11-16,03:09:29.000,320,11054484,13245,0,1700104168,13092.315165569998,82.29358748999948,53522.37108048
2023-11-16,03:09:30.000,320,11054463,13285,0,1700104169,13092.355583429999,82.3217840100042,53522.385054720005
2023-11-16,03:09:31.000,320,11054486,13325,0,1700104170,13092.315165569998,82.3217840100042,53522.41999032
2023-11-16,03:09:32.000,320,11054472,13445,0,1700104171,13092.321901879994,82.3217840100042,53522.35710624001
2023-11-16,03:09:33.000,320,11054519,13245,0,1700104172,13092.315165569998,82.36407879000035,53522.336144880006
2023-11-16,03:09:34.000,320,11054436,13565,0,1700104173,13092.288220329989,82.37112791999971,53522.343132
2023-11-16,03:09:35.000,320,11054439,13405,0,1700104174,13092.342110809994,82.34998053000163,53522.447938799996
2023-11-16,03:09:36.000,320,11054438,13325,0,1700104175,13092.348847119989,82.36407879000035,53522.52479712001
2023-11-16,03:09:37.000,320,11054493,13525,0,1700104176,13092.369056049989,82.37817704999907,53522.4130032
2023-11-16,03:09:38.000,320,11054481,13445,0,1700104177,13092.315165569998,82.35702966000099,53522.32217064
2023-11-16,03:09:39.000,320,11054495,13245,0,1700104178,13092.362319739994,82.36407879000035,53522.433964560005
2023-11-16,03:09:40.000,320,11054513,13125,0,1700104179,13092.348847119989,82.35702966000099,53522.39902896
2023-11-16,03:09:41.000,320,11054441,13285,0,1700104180,13092.268011399989,82.36407879000035,53522.35011912
2023-11-16,03:09:42.000,320,11054500,13365,0,1700104181,13092.315165569998,82.37817704999907,53522.39902896
2023-11-16,03:09:43.000,320,11054446,13285,0,1700104182,13092.261275089993,82.39932444000442,53522.36409336
2023-11-16,03:09:44.000,320,11054458,13405,0,1700104183,13092.308429259989,82.37817704999907,53522.40601608001
2023-11-16,03:09:45.000,320,11054520,13325,0,1700104184,13092.321901879994,82.39932444000442,53522.4130032
2023-11-16,03:09:46.000,320,11054461,13405,0,1700104185,13092.315165569998,82.42752096000186,53522.41999032
2023-11-16,03:09:47.000,320,11054447,13005,0,1700104186,13092.335374499999,82.37817704999907,53522.42697744001
2023-11-16,03:09:48.000,320,11054473,13405,0,1700104187,13092.288220329989,82.43457009000122,53522.36409336
2023-11-16,03:09:49.000,320,11054513,12965,0,1700104188,13092.294956639998,82.39227530999779,53522.40601608001
2023-11-16,03:09:50.000,320,11054478,13165,0,1700104189,13092.274747709998,82.4204718300025,53522.39204184
2023-11-16,03:09:51.000,320,11054474,13445,0,1700104190,13092.321901879994,82.40637357000378,53522.4130032
2023-11-16,03:09:52.000,320,11054495,13405,0,1700104191,13092.328638189989,82.4204718300025,53522.46890016
2023-11-16,03:09:53.000,320,11054474,13205,0,1700104192,13092.355583429999,82.44161922000058,53522.433964560005
2023-11-16,03:09:54.000,320,11054495,13765,0,1700104193,13092.342110809994,82.42752096000186,53522.35710624001
2023-11-16,03:09:55.000,320,11054500,13165,0,1700104194,13092.342110809994,82.4204718300025,53522.447938799996
2023-11-16,03:09:56.000,320,11054516,13565,0,1700104195,13092.308429259989,82.43457009000122,53522.447938799996
2023-11-16,03:09:57.000,320,11054476,13285,0,1700104196,13092.321901879994,82.44866834999993,53522.39902896
2023-11-16,03:09:58.000,320,11054473,13285,0,1700104197,13092.315165569998,82.47686487000465,53522.35710624001
2023-11-16,03:09:59.000,320,11054477,13485,0,1700104198,13092.294956639998,82.483914000004,53522.280247919996
2023-11-16,03:10:00.000,320,11054505,13325,0,1700104199,13092.42968283999,82.43457009000122,53522.42697744001
2023-11-16,03:10:01.000,320,11054495,13325,0,1700104200,13092.382528669994,82.44866834999993,53522.42697744001
2023-11-16,03:10:02.000,320,11054488,13245,0,1700104201,13092.42968283999,82.44866834999993,53522.42697744001
2023-11-16,03:10:03.000,320,11054551,13565,0,1700104202,13092.382528669994,82.4204718300025,53522.433964560005
2023-11-16,03:10:04.000,320,11054457,13565,0,1700104203,13092.288220329989,82.4204718300025,53522.40601608001
2023-11-16,03:10:05.000,320,11054504,13005,0,1700104204,13092.335374499999,82.46981573999801,53522.336144880006
2023-11-16,03:10:06.000,320,11054506,13405,0,1700104205,13092.362319739994,82.50506139000208,53522.45492592001
2023-11-16,03:10:07.000,320,11054500,13485,0,1700104206,13092.355583429999,82.47686487000465,53522.42697744001
2023-11-16,03:10:08.000,320,11054488,13485,0,1700104207,13092.355583429999,82.52620878000016,53522.35710624001
2023-11-16,03:10:09.000,320,11054487,13285,0,1700104208,13092.342110809994,82.47686487000465,53522.39204184
2023-11-16,03:10:10.000,320,11054504,13245,0,1700104209,13092.396001289999,82.50506139000208,53522.47588728001
2023-11-16,03:10:11.000,320,11054529,13605,0,1700104210,13092.40947390999,82.49096313000337,53522.45492592001
2023-11-16,03:10:12.000,320,11054444,13525,0,1700104211,13092.369056049989,82.51211052000144,53522.40601608001
2023-11-16,03:10:13.000,320,11054470,13245,0,1700104212,13092.355583429999,82.5191596500008,53522.40601608001
2023-11-16,03:10:14.000,320,11054498,13405,0,1700104213,13092.362319739994,82.49801226000272,53522.36409336
2023-11-16,03:10:15.000,320,11054496,13325,0,1700104214,13092.38926497999,82.51211052000144,53522.4130032
2023-11-16,03:10:16.000,320,11054514,13245,0,1700104215,13092.463364389994,82.483914000004,53522.49684864001
2023-11-16,03:10:17.000,320,11054466,13605,0,1700104216,13092.362319739994,82.49096313000337,53522.37806760001
2023-11-16,03:10:18.000,320,11054475,13405,0,1700104217,13092.422946529994,82.51211052000144,53522.52479712001
2023-11-16,03:10:19.000,320,11054540,13245,0,1700104218,13092.382528669994,82.51211052000144,53522.45492592001
2023-11-16,03:10:20.000,320,11054521,13325,0,1700104219,13092.416210219999,82.49801226000272,53522.44095168
2023-11-16,03:10:21.000,320,11054507,13245,0,1700104220,13092.456628079999,82.49096313000337,53522.46890016
2023-11-16,03:10:22.000,320,11054471,13245,0,1700104221,13092.443155459994,82.49801226000272,53522.46890016
2023-11-16,03:10:23.000,320,11054491,13085,0,1700104222,13092.396001289999,82.53325790999952,53522.433964560005
2023-11-16,03:10:24.000,320,11054477,13485,0,1700104223,13092.40947390999,82.5191596500008,53522.46191304
2023-11-16,03:10:25.000,320,11054512,13285,0,1700104224,13092.443155459994,82.49801226000272,53522.54575848001
2023-11-16,03:10:26.000,320,11054473,13285,0,1700104225,13092.47010069999,82.54735616999824,53522.53178424
2023-11-16,03:10:27.000,320,11054563,13205,0,1700104226,13092.436419149999,82.52620878000016,53522.52479712001
2023-11-16,03:10:28.000,320,11054512,13285,0,1700104227,13092.422946529994,82.54030703999888,53522.51781
2023-11-16,03:10:29.000,320,11054517,13445,0,1700104228,13092.40947390999,82.51211052000144,53522.45492592001
2023-11-16,03:10:30.000,320,11054504,13445,0,1700104229,13092.402737599994,82.53325790999952,53522.4130032
2023-11-16,03:10:31.000,320,11054499,13365,0,1700104230,13092.42968283999,82.483914000004,53522.51082288
2023-11-16,03:10:32.000,320,11054507,13325,0,1700104231,13092.51051855999,82.49801226000272,53522.552745600005
2023-11-16,03:10:33.000,320,11054524,13245,0,1700104232,13092.47010069999,82.483914000004,53522.51082288
2023-11-16,03:10:34.000,320,11054481,13085,0,1700104233,13092.443155459994,82.47686487000465,53522.503835760006
2023-11-16,03:10:35.000,320,11054545,13325,0,1700104234,13092.456628079999,82.47686487000465,53522.552745600005
2023-11-16,03:10:36.000,320,11054523,13525,0,1700104235,13092.416210219999,82.47686487000465,53522.49684864001
2023-11-16,03:10:37.000,320,11054482,13245,0,1700104236,13092.443155459994,82.47686487000465,53522.52479712001
2023-11-16,03:10:38.000,320,11054486,13285,0,1700104237,13092.396001289999,82.46981573999801,53522.42697744001
2023-11-16,03:10:39.000,320,11054474,13365,0,1700104238,13092.42968283999,82.49096313000337,53522.48986152
2023-11-16,03:10:40.000,320,11054481,13285,0,1700104239,13092.483573319994,82.49801226000272,53522.58069408
2023-11-16,03:10:41.000,320,11054472,13605,0,1700104240,13092.47683701,82.44866834999993,53522.53178424
2023-11-16,03:10:42.000,320,11054488,13645,0,1700104241,13092.49704594,82.4557174799993,53522.59466832001
2023-11-16,03:10:43.000,320,11054511,13165,0,1700104242,13092.463364389994,82.47686487000465,53522.54575848001
2023-11-16,03:10:44.000,320,11054518,13125,0,1700104243,13092.436419149999,82.44161922000058,53522.48986152
2023-11-16,03:10:45.000,320,11054484,13365,0,1700104244,13092.436419149999,82.4557174799993,53522.46890016
2023-11-16,03:10:46.000,320,11054481,13365,0,1700104245,13092.44989176999,82.4557174799993,53522.47588728001
2023-11-16,03:10:47.000,320,11054441,13525,0,1700104246,13092.503782249994,82.44866834999993,53522.56671984
2023-11-16,03:10:48.000,320,11054452,13405,0,1700104247,13092.53072748999,82.44161922000058,53522.57370696001
2023-11-16,03:10:49.000,320,11054487,13565,0,1700104248,13092.49704594,82.46276660999865,53522.57370696001
2023-11-16,03:10:50.000,320,11054517,13405,0,1700104249,13092.47010069999,82.4204718300025,53522.503835760006
2023-11-16,03:10:51.000,320,11054535,13565,0,1700104250,13092.47683701,82.39932444000442,53522.54575848001
2023-11-16,03:10:52.000,320,11054504,13365,0,1700104251,13092.47683701,82.37112791999971,53522.51781
2023-11-16,03:10:53.000,320,11054448,13085,0,1700104252,13092.47683701,82.37112791999971,53522.49684864001
2023-11-16,03:10:54.000,320,11054476,13485,0,1700104253,13092.422946529994,82.37112791999971,53522.54575848001
2023-11-16,03:10:55.000,320,11054496,13325,0,1700104254,13092.422946529994,82.36407879000035,53522.52479712001
2023-11-16,03:10:56.000,320,11054452,13125,0,1700104255,13092.523991179994,82.37112791999971,53522.5876812
2023-11-16,03:10:57.000,320,11054513,13325,0,1700104256,13092.49030962999,82.39227530999779,53522.60864256
2023-11-16,03:10:58.000,320,11054491,13085,0,1700104257,13092.443155459994,82.37112791999971,53522.56671984
2023-11-16,03:10:59.000,320,11054528,13205,0,1700104258,13092.483573319994,82.41342270000314,53522.60864256
2023-11-16,03:11:00.000,320,11054505,13325,0,1700104259,13092.49704594,82.37817704999907,53522.5876812
2023-11-16,03:11:01.000,320,11054475,13445,0,1700104260,13092.443155459994,82.39227530999779,53522.51781
2023-11-16,03:11:02.000,320,11054478,13165,0,1700104261,13092.503782249994,82.39227530999779,53522.58069408
2023-11-16,03:11:03.000,320,11054483,13445,0,1700104262,13092.38926497999,82.37817704999907,53522.51082288
2023-11-16,03:11:04.000,320,11054454,13285,0,1700104263,13092.456628079999,82.37112791999971,53522.53178424
2023-11-16,03:11:05.000,320,11054499,13685,0,1700104264,13092.49704594,82.34998053000163,53522.62960392
2023-11-16,03:11:06.000,320,11054485,13325,0,1700104265,13092.523991179994,82.35702966000099,53522.615629679996
2023-11-16,03:11:07.000,320,11054460,13285,0,1700104266,13092.47683701,82.35702966000099,53522.60864256
2023-11-16,03:11:08.000,320,11054469,13165,0,1700104267,13092.416210219999,82.35702966000099,53522.46890016
2023-11-16,03:11:09.000,320,11054551,13525,0,1700104268,13092.436419149999,82.38522617999843,53522.53877136
2023-11-16,03:11:10.000,320,11054500,12805,0,1700104269,13092.47683701,82.35702966000099,53522.54575848001
2023-11-16,03:11:11.000,320,11054523,13485,0,1700104270,13092.422946529994,82.38522617999843,53522.58069408
2023-11-16,03:11:12.000,320,11054476,13605,0,1700104271,13092.483573319994,82.33588227000291,53522.5876812
2023-11-16,03:11:13.000,320,11054512,13645,0,1700104272,13092.422946529994,82.34293140000227,53522.552745600005
2023-11-16,03:11:14.000,320,11054461,13405,0,1700104273,13092.436419149999,82.41342270000314,53522.55973272
2023-11-16,03:11:15.000,320,11054494,13485,0,1700104274,13092.44989176999,82.4204718300025,53522.552745600005
2023-11-16,03:11:16.000,320,11054496,13445,0,1700104275,13092.49704594,82.37817704999907,53522.54575848001
2023-11-16,03:11:17.000,320,11054438,13285,0,1700104276,13092.44989176999,82.37817704999907,53522.5876812
2023-11-16,03:11:18.000,320,11054466,13325,0,1700104277,13092.382528669994,82.37817704999907,53522.52479712001
2023-11-16,03:11:19.000,320,11054516,13445,0,1700104278,13092.396001289999,82.38522617999843,53522.503835760006
2023-11-16,03:11:20.000,320,11054489,13245,0,1700104279,13092.44989176999,82.33588227000291,53522.552745600005
2023-11-16,03:11:21.000,320,11054497,13485,0,1700104280,13092.47010069999,82.35702966000099,53522.615629679996
2023-11-16,03:11:22.000,320,11054472,13205,0,1700104281,13092.40947390999,82.33588227000291,53522.57370696001
2023-11-16,03:11:23.000,320,11054432,13565,0,1700104282,13092.396001289999,82.36407879000035,53522.5876812
2023-11-16,03:11:24.000,320,11054455,13245,0,1700104283,13092.402737599994,82.34998053000163,53522.52479712001
2023-11-16,03:11:25.000,320,11054485,13405,0,1700104284,13092.369056049989,82.34293140000227,53522.53877136
2023-11-16,03:11:26.000,320,11054501,13525,0,1700104285,13092.382528669994,82.34293140000227,53522.51781
2023-11-16,03:11:27.000,320,11054463,13365,0,1700104286,13092.40947390999,82.34293140000227,53522.60864256
2023-11-16,03:11:28.000,320,11054523,13325,0,1700104287,13092.436419149999,82.34293140000227,53522.62261680001
2023-11-16,03:11:29.000,320,11054499,13405,0,1700104288,13092.375792359999,82.38522617999843,53522.53178424
2023-11-16,03:11:30.000,320,11054464,13285,0,1700104289,13092.436419149999,82.36407879000035,53522.56671984
2023-11-16,03:11:31.000,320,11054499,13405,0,1700104290,13092.456628079999,82.37112791999971,53522.55973272
2023-11-16,03:11:32.000,320,11054528,13285,0,1700104291,13092.443155459994,82.36407879000035,53522.56671984
2023-11-16,03:11:33.000,320,11054485,13245,0,1700104292,13092.369056049989,82.36407879000035,53522.55973272
2023-11-16,03:11:34.000,320,11054479,13165,0,1700104293,13092.342110809994,82.34998053000163,53522.49684864001
2023-11-16,03:11:35.000,320,11054469,13325,0,1700104294,13092.375792359999,82.37817704999907,53522.63659104
2023-11-16,03:11:36.000,320,11054468,13085,0,1700104295,13092.44989176999,82.35702966000099,53522.63659104
2023-11-16,03:11:37.000,320,11054464,13285,0,1700104296,13092.483573319994,82.37112791999971,53522.62261680001
2023-11-16,03:11:38.000,320,11054486,13245,0,1700104297,13092.47010069999,82.35702966000099,53522.601655440005
2023-11-16,03:11:39.000,320,11054530,13405,0,1700104298,13092.396001289999,82.32883314000355,53522.53877136
2023-11-16,03:11:40.000,320,11054514,12925,0,1700104299,13092.416210219999,82.32883314000355,53522.52479712001
2023-11-16,03:11:41.000,320,11054462,13445,0,1700104300,13092.422946529994,82.36407879000035,53522.58069408
2023-11-16,03:11:42.000,320,11054477,12965,0,1700104301,13092.44989176999,82.38522617999843,53522.62261680001
2023-11-16,03:11:43.000,320,11054434,13285,0,1700104302,13092.422946529994,82.37817704999907,53522.57370696001
2023-11-16,03:11:44.000,320,11054506,13605,0,1700104303,13092.436419149999,82.36407879000035,53522.58069408
2023-11-16,03:11:45.000,320,11054503,13405,0,1700104304,13092.49704594,82.36407879000035,53522.6575524
2023-11-16,03:11:46.000,320,11054491,13605,0,1700104305,13092.49030962999,82.34293140000227,53522.62960392
2023-11-16,03:11:47.000,320,11054494,13485,0,1700104306,13092.47010069999,82.34293140000227,53522.59466832001
2023-11-16,03:11:48.000,320,11054480,13085,0,1700104307,13092.436419149999,82.3076857499982,53522.503835760006
2023-11-16,03:11:49.000,320,11054507,13965,0,1700104308,13092.44989176999,82.34998053000163,53522.53178424
2023-11-16,03:11:50.000,320,11054495,13445,0,1700104309,13092.49704594,82.36407879000035,53522.60864256
2023-11-16,03:11:51.000,320,11054493,13205,0,1700104310,13092.47683701,82.36407879000035,53522.60864256
2023-11-16,03:11:52.000,320,11054437,13245,0,1700104311,13092.5374638,82.35702966000099,53522.63659104
2023-11-16,03:11:53.000,320,11054500,13485,0,1700104312,13092.49704594,82.34998053000163,53522.53877136
2023-11-16,03:11:54.000,320,11054530,13445,0,1700104313,13092.49030962999,82.32883314000355,53522.601655440005
2023-11-16,03:11:55.000,320,11054449,13005,0,1700104314,13092.544200109995,82.34998053000163,53522.601655440005
2023-11-16,03:11:56.000,320,11054507,13405,0,1700104315,13092.55767273,82.37112791999971,53522.59466832001
2023-11-16,03:11:57.000,320,11054455,13245,0,1700104316,13092.53072748999,82.37817704999907,53522.63659104
2023-11-16,03:11:58.000,320,11054448,13205,0,1700104317,13092.503782249994,82.35702966000099,53522.601655440005
2023-11-16,03:11:59.000,320,11054499,13325,0,1700104318,13092.503782249994,82.36407879000035,53522.5876812
2023-11-16,03:12:00.000,320,11054470,13245,0,1700104319,13092.604826899995,82.33588227000291,53522.63659104
2023-11-16,03:12:01.000,320,11054509,13205,0,1700104320,13092.57788166,82.32883314000355,53522.60864256
2023-11-16,03:12:02.000,320,11054500,13165,0,1700104321,13092.63850845,82.34998053000163,53522.62261680001
2023-11-16,03:12:03.000,320,11054506,13125,0,1700104322,13092.55767273,82.33588227000291,53522.64357816001
2023-11-16,03:12:04.000,320,11054490,13365,0,1700104323,13092.49704594,82.3217840100042,53522.5876812
2023-11-16,03:12:05.000,320,11054497,13245,0,1700104324,13092.49030962999,82.3076857499982,53522.57370696001
2023-11-16,03:12:06.000,320,11054531,13285,0,1700104325,13092.523991179994,82.31473488000483,53522.57370696001
2023-11-16,03:12:07.000,320,11054454,13285,0,1700104326,13092.51725487,82.34998053000163,53522.615629679996
2023-11-16,03:12:08.000,320,11054474,13445,0,1700104327,13092.49704594,82.31473488000483,53522.57370696001
2023-11-16,03:12:09.000,320,11054471,13405,0,1700104328,13092.51725487,82.28653836000012,53522.60864256
2023-11-16,03:12:10.000,320,11054491,13285,0,1700104329,13092.483573319994,82.3217840100042,53522.62960392
2023-11-16,03:12:11.000,320,11054525,13285,0,1700104330,13092.5374638,82.31473488000483,53522.650565280004
2023-11-16,03:12:12.000,320,11054492,13165,0,1700104331,13092.55093641999,82.27948923000076,53522.66453952001
2023-11-16,03:12:13.000,320,11054505,13285,0,1700104332,13092.47683701,82.26539097000204,53522.59466832001
2023-11-16,03:12:14.000,320,11054474,13405,0,1700104333,13092.49030962999,82.31473488000483,53522.57370696001
2023-11-16,03:12:15.000,320,11054486,13205,0,1700104334,13092.523991179994,82.26539097000204,53522.650565280004
2023-11-16,03:12:16.000,320,11054511,13165,0,1700104335,13092.564409039995,82.33588227000291,53522.62261680001
2023-11-16,03:12:17.000,320,11054496,13445,0,1700104336,13092.47683701,82.29358748999948,53522.64357816001
2023-11-16,03:12:18.000,320,11054460,13365,0,1700104337,13092.456628079999,82.3217840100042,53522.60864256
2023-11-16,03:12:19.000,320,11054546,13245,0,1700104338,13092.47683701,82.3076857499982,53522.6575524
2023-11-16,03:12:20.000,320,11054513,13125,0,1700104339,13092.456628079999,82.27948923000076,53522.60864256
2023-11-16,03:12:21.000,320,11054489,13085,0,1700104340,13092.44989176999,82.28653836000012,53522.64357816001
2023-11-16,03:12:22.000,320,11054526,13445,0,1700104341,13092.436419149999,82.27948923000076,53522.615629679996
2023-11-16,03:12:23.000,320,11054461,13285,0,1700104342,13092.443155459994,82.2724401000014,53522.5876812
2023-11-16,03:12:24.000,320,11054480,13365,0,1700104343,13092.47010069999,82.25129271000333,53522.62261680001
2023-11-16,03:12:25.000,320,11054509,13525,0,1700104344,13092.5374638,82.22309618999861,53522.73441072
2023-11-16,03:12:26.000,320,11054488,13845,0,1700104345,13092.49030962999,82.31473488000483,53522.60864256
2023-11-16,03:12:27.000,320,11054516,13325,0,1700104346,13092.47010069999,82.26539097000204,53522.615629679996
2023-11-16,03:12:28.000,320,11054494,13325,0,1700104347,13092.44989176999,82.28653836000012,53522.53877136
2023-11-16,03:12:29.000,320,11054506,13325,0,1700104348,13092.463364389994,82.3076857499982,53522.54575848001
2023-11-16,03:12:30.000,320,11054488,13285,0,1700104349,13092.5374638,82.30063661999884,53522.59466832001
2023-11-16,03:12:31.000,320,11054482,13245,0,1700104350,13092.51725487,82.3217840100042,53522.60864256
2023-11-16,03:12:32.000,320,11054523,13245,0,1700104351,13092.55093641999,82.31473488000483,53522.650565280004
2023-11-16,03:12:33.000,320,11054513,13365,0,1700104352,13092.51725487,82.3076857499982,53522.63659104
2023-11-16,03:12:34.000,320,11054538,13405,0,1700104353,13092.503782249994,82.3217840100042,53522.601655440005
2023-11-16,03:12:35.000,320,11054485,13405,0,1700104354,13092.49030962999,82.30063661999884,53522.5876812
2023-11-16,03:12:36.000,320,11054456,13405,0,1700104355,13092.47683701,82.29358748999948,53522.55973272
2023-11-16,03:12:37.000,320,11054473,13365,0,1700104356,13092.416210219999,82.3076857499982,53522.53877136
2023-11-16,03:12:38.000,320,11054447,13445,0,1700104357,13092.44989176999,82.32883314000355,53522.53178424
2023-11-16,03:12:39.000,320,11054479,13325,0,1700104358,13092.503782249994,82.3076857499982,53522.59466832001
2023-11-16,03:12:40.000,320,11054491,13285,0,1700104359,13092.49030962999,82.3217840100042,53522.6575524
2023-11-16,03:12:41.000,320,11054499,13285,0,1700104360,13092.49704594,82.29358748999948,53522.63659104
2023-11-16,03:12:42.000,320,11054510,13085,0,1700104361,13092.483573319994,82.3217840100042,53522.671526640006
2023-11-16,03:12:43.000,320,11054504,13445,0,1700104362,13092.463364389994,82.30063661999884,53522.601655440005
2023-11-16,03:12:44.000,320,11054511,13605,0,1700104363,13092.422946529994,82.34293140000227,53522.51781
2023-11-16,03:12:45.000,320,11054531,13405,0,1700104364,13092.40947390999,82.34998053000163,53522.53877136
2023-11-16,03:12:46.000,320,11054462,13165,0,1700104365,13092.436419149999,82.33588227000291,53522.60864256
2023-11-16,03:12:47.000,320,11054495,13245,0,1700104366,13092.463364389994,82.32883314000355,53522.60864256
2023-11-16,03:12:48.000,320,11054504,13445,0,1700104367,13092.436419149999,82.34998053000163,53522.54575848001
2023-11-16,03:12:49.000,320,11054506,13245,0,1700104368,13092.436419149999,82.36407879000035,53522.60864256
2023-11-16,03:12:50.000,320,11054495,13285,0,1700104369,13092.47683701,82.32883314000355,53522.615629679996
2023-11-16,03:12:51.000,320,11054501,13445,0,1700104370,13092.436419149999,82.27948923000076,53522.650565280004
2023-11-16,03:12:52.000,320,11054496,13325,0,1700104371,13092.42968283999,82.34293140000227,53522.5876812
2023-11-16,03:12:53.000,320,11054488,12925,0,1700104372,13092.40947390999,82.3076857499982,53522.552745600005
2023-11-16,03:12:54.000,320,11054514,13285,0,1700104373,13092.40947390999,82.31473488000483,53522.52479712001
2023-11-16,03:12:55.000,320,11054473,13525,0,1700104374,13092.463364389994,82.28653836000012,53522.601655440005
2023-11-16,03:12:56.000,320,11054472,13605,0,1700104375,13092.463364389994,82.2724401000014,53522.615629679996
2023-11-16,03:12:57.000,320,11054493,13285,0,1700104376,13092.51725487,82.3076857499982,53522.60864256
2023-11-16,03:12:58.000,320,11054476,13565,0,1700104377,13092.483573319994,82.3076857499982,53522.5876812
2023-11-16,03:12:59.000,320,11054485,13245,0,1700104378,13092.503782249994,82.3076857499982,53522.62261680001
2023-11-16,03:13:00.000,320,11054511,13045,0,1700104379,13092.51051855999,82.28653836000012,53522.601655440005
2023-11-16,03:13:01.000,320,11054503,13365,0,1700104380,13092.47010069999,82.3076857499982,53522.59466832001
2023-11-16,03:13:02.000,320,11054493,13285,0,1700104381,13092.503782249994,82.29358748999948,53522.59466832001
2023-11-16,03:13:03.000,320,11054473,13245,0,1700104382,13092.456628079999,82.3076857499982,53522.552745600005
2023-11-16,03:13:04.000,320,11054522,13285,0,1700104383,13092.49704594,82.31473488000483,53522.60864256
2023-11-16,03:13:05.000,320,11054498,13205,0,1700104384,13092.53072748999,82.32883314000355,53522.62960392
2023-11-16,03:13:06.000,320,11054491,13285,0,1700104385,13092.584617969995,82.3076857499982,53522.63659104
2023-11-16,03:13:07.000,320,11054476,13085,0,1700104386,13092.55093641999,82.30063661999884,53522.59466832001
2023-11-16,03:13:08.000,320,11054527,13285,0,1700104387,13092.456628079999,82.30063661999884,53522.53178424
2023-11-16,03:13:09.000,320,11054519,13485,0,1700104388,13092.436419149999,82.3217840100042,53522.503835760006
2023-11-16,03:13:10.000,320,11054483,13565,0,1700104389,13092.503782249994,82.32883314000355,53522.53178424
2023-11-16,03:13:11.000,320,11054475,13325,0,1700104390,13092.51051855999,82.31473488000483,53522.57370696001
2023-11-16,03:13:12.000,320,11054447,13405,0,1700104391,13092.55767273,82.27948923000076,53522.650565280004
2023-11-16,03:13:13.000,320,11054465,13525,0,1700104392,13092.57114534999,82.32883314000355,53522.650565280004
2023-11-16,03:13:14.000,320,11054495,13285,0,1700104393,13092.53072748999,82.29358748999948,53522.650565280004
2023-11-16,03:13:15.000,320,11054519,13405,0,1700104394,13092.59135427999,82.3217840100042,53522.64357816001
2023-11-16,03:13:16.000,320,11054494,13285,0,1700104395,13092.604826899995,82.32883314000355,53522.6575524
2023-11-16,03:13:17.000,320,11054504,13485,0,1700104396,13092.59135427999,82.32883314000355,53522.6575524
2023-11-16,03:13:18.000,320,11054506,13565,0,1700104397,13092.544200109995,82.3217840100042,53522.60864256
2023-11-16,03:13:19.000,320,11054478,13485,0,1700104398,13092.564409039995,82.36407879000035,53522.63659104
2023-11-16,03:13:20.000,320,11054514,13525,0,1700104399,13092.57788166,82.34293140000227,53522.62960392
2023-11-16,03:13:21.000,320,11054455,13605,0,1700104400,13092.61829952,82.35702966000099,53522.66453952001
2023-11-16,03:13:22.000,320,11054516,13485,0,1700104401,13092.61829952,82.36407879000035,53522.64357816001
2023-11-16,03:13:23.000,320,11054519,13725,0,1700104402,13092.61829952,82.34998053000163,53522.5876812
2023-11-16,03:13:24.000,320,11054460,12965,0,1700104403,13092.55767273,82.3217840100042,53522.53178424
2023-11-16,03:13:25.000,320,11054450,13125,0,1700104404,13092.5374638,82.38522617999843,53522.48986152
2023-11-16,03:13:26.000,320,11054527,13365,0,1700104405,13092.55767273,82.41342270000314,53522.58069408
2023-11-16,03:13:27.000,320,11054487,13205,0,1700104406,13092.65198106999,82.36407879000035,53522.66453952001
2023-11-16,03:13:28.000,320,11054449,13605,0,1700104407,13092.67218999999,82.35702966000099,53522.68550088
2023-11-16,03:13:29.000,320,11054446,13285,0,1700104408,13092.67218999999,82.33588227000291,53522.63659104
2023-11-16,03:13:30.000,320,11054458,13325,0,1700104409,13092.67892631,82.34998053000163,53522.62261680001
2023-11-16,03:13:31.000,320,11054479,13285,0,1700104410,13092.685662619995,82.35702966000099,53522.64357816001
2023-11-16,03:13:32.000,320,11054510,12965,0,1700104411,13092.65871738,82.32883314000355,53522.671526640006
2023-11-16,03:13:33.000,320,11054520,13405,0,1700104412,13092.65198106999,82.37817704999907,53522.58069408
2023-11-16,03:13:34.000,320,11054465,13245,0,1700104413,13092.65198106999,82.33588227000291,53522.54575848001
2023-11-16,03:13:35.000,320,11054560,13285,0,1700104414,13092.69913524,82.32883314000355,53522.59466832001
2023-11-16,03:13:36.000,320,11054508,13445,0,1700104415,13092.71934417,82.3217840100042,53522.6575524
2023-11-16,03:13:37.000,320,11054511,13405,0,1700104416,13092.73281678999,82.32883314000355,53522.68550088
2023-11-16,03:13:38.000,320,11054489,13405,0,1700104417,13092.69239892999,82.3076857499982,53522.601655440005
2023-11-16,03:13:39.000,320,11054518,13285,0,1700104418,13092.75976203,82.32883314000355,53522.59466832001
2023-11-16,03:13:40.000,320,11054511,13645,0,1700104419,13092.7395531,82.3217840100042,53522.57370696001
2023-11-16,03:13:41.000,320,11054492,13245,0,1700104420,13092.73281678999,82.34998053000163,53522.5876812
2023-11-16,03:13:42.000,320,11054473,13245,0,1700104421,13092.75976203,82.34293140000227,53522.57370696001
2023-11-16,03:13:43.000,320,11054460,13365,0,1700104422,13092.67892631,82.36407879000035,53522.552745600005
2023-11-16,03:13:44.000,320,11054495,13245,0,1700104423,13092.7395531,82.35702966000099,53522.601655440005
2023-11-16,03:13:45.000,320,11054503,13325,0,1700104424,13092.75976203,82.34293140000227,53522.6575524
2023-11-16,03:13:46.000,320,11054446,13365,0,1700104425,13092.81365250999,82.41342270000314,53522.62261680001
2023-11-16,03:13:47.000,320,11054525,13045,0,1700104426,13092.806916199996,82.38522617999843,53522.615629679996
2023-11-16,03:13:48.000,320,11054416,13125,0,1700104427,13092.786707269996,82.35702966000099,53522.55973272
2023-11-16,03:13:49.000,320,11054489,13205,0,1700104428,13092.81365250999,82.34998053000163,53522.57370696001
2023-11-16,03:13:50.000,320,11054542,13085,0,1700104429,13092.75302571999,82.39932444000442,53522.57370696001
2023-11-16,03:13:51.000,320,11054489,13365,0,1700104430,13092.806916199996,82.37112791999971,53522.63659104
2023-11-16,03:13:52.000,320,11054475,13525,0,1700104431,13092.887751919996,82.37817704999907,53522.67851376
2023-11-16,03:13:53.000,320,11054531,12965,0,1700104432,13092.827125129996,82.40637357000378,53522.650565280004
2023-11-16,03:13:54.000,320,11054497,13285,0,1700104433,13092.81365250999,82.39932444000442,53522.601655440005
2023-11-16,03:13:55.000,320,11054483,13445,0,1700104434,13092.84059775,82.37112791999971,53522.62960392
2023-11-16,03:13:56.000,320,11054493,13405,0,1700104435,13092.806916199996,82.40637357000378,53522.615629679996
2023-11-16,03:13:57.000,320,11054525,13605,0,1700104436,13092.86080668,82.39227530999779,53522.6575524
2023-11-16,03:13:58.000,320,11054456,13445,0,1700104437,13092.83386143999,82.37112791999971,53522.64357816001
2023-11-16,03:13:59.000,320,11054515,13485,0,1700104438,13092.827125129996,82.39227530999779,53522.615629679996
2023-11-16,03:14:00.000,320,11054465,13085,0,1700104439,13092.90122454,82.39932444000442,53522.650565280004
2023-11-16,03:14:01.000,320,11054462,13685,0,1700104440,13092.941642400001,82.39227530999779,53522.71344936001
2023-11-16,03:14:02.000,320,11054521,13525,0,1700104441,13092.928169779996,82.41342270000314,53522.67851376
2023-11-16,03:14:03.000,320,11054491,13205,0,1700104442,13092.921433470001,82.39227530999779,53522.720436480005
2023-11-16,03:14:04.000,320,11054504,13165,0,1700104443,13092.84059775,82.41342270000314,53522.6575524
2023-11-16,03:14:05.000,320,11054533,13525,0,1700104444,13092.854070369991,82.37817704999907,53522.63659104
2023-11-16,03:14:06.000,320,11054492,12965,0,1700104445,13092.894488229991,82.44161922000058,53522.650565280004
2023-11-16,03:14:07.000,320,11054521,13165,0,1700104446,13092.894488229991,82.42752096000186,53522.671526640006
2023-11-16,03:14:08.000,320,11054543,13365,0,1700104447,13092.867542989996,82.40637357000378,53522.67851376
2023-11-16,03:14:09.000,320,11054504,13845,0,1700104448,13092.894488229991,82.44161922000058,53522.62261680001
2023-11-16,03:14:10.000,320,11054402,13285,0,1700104449,13092.894488229991,82.4204718300025,53522.70646224
2023-11-16,03:14:11.000,320,11054498,13365,0,1700104450,13092.934906089991,82.42752096000186,53522.650565280004
2023-11-16,03:14:12.000,320,11054440,13565,0,1700104451,13092.90122454,82.41342270000314,53522.67851376
2023-11-16,03:14:13.000,320,11054495,13445,0,1700104452,13092.867542989996,82.39932444000442,53522.58069408
2023-11-16,03:14:14.000,320,11054484,13285,0,1700104453,13092.874279299991,82.4204718300025,53522.55973272
2023-11-16,03:14:15.000,320,11054539,13285,0,1700104454,13092.84059775,82.43457009000122,53522.58069408
2023-11-16,03:14:16.000,320,11054507,13285,0,1700104455,13092.948378709996,82.39932444000442,53522.67851376
2023-11-16,03:14:17.000,320,11054515,13525,0,1700104456,13092.961851330001,82.42752096000186,53522.73441072
2023-11-16,03:14:18.000,320,11054527,13285,0,1700104457,13092.975323949991,82.44161922000058,53522.69248800001
2023-11-16,03:14:19.000,320,11054514,13205,0,1700104458,13092.921433470001,82.43457009000122,53522.615629679996
2023-11-16,03:14:20.000,320,11054552,13325,0,1700104459,13092.941642400001,82.42752096000186,53522.615629679996
2023-11-16,03:14:21.000,320,11054476,13245,0,1700104460,13092.907960849996,82.43457009000122,53522.671526640006
2023-11-16,03:14:22.000,320,11054493,13565,0,1700104461,13092.907960849996,82.39932444000442,53522.6575524
2023-11-16,03:14:23.000,320,11054474,13445,0,1700104462,13092.874279299991,82.41342270000314,53522.5876812
2023-11-16,03:14:24.000,320,11054447,13565,0,1700104463,13092.921433470001,82.44161922000058,53522.671526640006
2023-11-16,03:14:25.000,320,11054516,12925,0,1700104464,13092.961851330001,82.43457009000122,53522.73441072
2023-11-16,03:14:26.000,320,11054529,13045,0,1700104465,13093.002269190001,82.46276660999865,53522.68550088
2023-11-16,03:14:27.000,320,11054540,13245,0,1700104466,13093.009005499996,82.39932444000442,53522.73441072
2023-11-16,03:14:28.000,320,11054483,13325,0,1700104467,13092.941642400001,82.43457009000122,53522.650565280004
2023-11-16,03:14:29.000,320,11054484,13445,0,1700104468,13092.914697159991,82.4204718300025,53522.63659104
2023-11-16,03:14:30.000,320,11054491,13245,0,1700104469,13092.934906089991,82.4204718300025,53522.6575524
2023-11-16,03:14:31.000,320,11054509,12925,0,1700104470,13092.995532879992,82.40637357000378,53522.68550088
2023-11-16,03:14:32.000,320,11054483,13405,0,1700104471,13093.022478120001,82.43457009000122,53522.69947512
2023-11-16,03:14:33.000,320,11054521,13325,0,1700104472,13093.002269190001,82.44161922000058,53522.68550088
2023-11-16,03:14:34.000,320,11054543,13445,0,1700104473,13092.961851330001,82.41342270000314,53522.68550088
2023-11-16,03:14:35.000,320,11054489,13325,0,1700104474,13093.035950739992,82.42752096000186,53522.68550088
2023-11-16,03:14:36.000,320,11054510,13285,0,1700104475,13092.995532879992,82.41342270000314,53522.69947512
2023-11-16,03:14:37.000,320,11054483,13085,0,1700104476,13092.948378709996,82.43457009000122,53522.601655440005
2023-11-16,03:14:38.000,320,11054500,13245,0,1700104477,13092.921433470001,82.46981573999801,53522.671526640006
2023-11-16,03:14:39.000,320,11054511,13285,0,1700104478,13092.928169779996,82.46981573999801,53522.650565280004
2023-11-16,03:14:40.000,320,11054465,13405,0,1700104479,13093.015741809992,82.44161922000058,53522.68550088
2023-11-16,03:14:41.000,320,11054474,13605,0,1700104480,13093.029214429997,82.42752096000186,53522.69947512
2023-11-16,03:14:42.000,320,11054471,13445,0,1700104481,13093.022478120001,82.46276660999865,53522.64357816001
2023-11-16,03:14:43.000,320,11054508,13405,0,1700104482,13093.022478120001,82.4557174799993,53522.64357816001
2023-11-16,03:14:44.000,320,11054485,13325,0,1700104483,13092.955115019991,82.49801226000272,53522.59466832001
2023-11-16,03:14:45.000,320,11054517,13205,0,1700104484,13092.955115019991,82.47686487000465,53522.62261680001
2023-11-16,03:14:46.000,320,11054471,13245,0,1700104485,13092.988796569996,82.44161922000058,53522.68550088
2023-11-16,03:14:47.000,320,11054458,13365,0,1700104486,13092.975323949991,82.43457009000122,53522.68550088
2023-11-16,03:14:48.000,320,11054502,13085,0,1700104487,13093.029214429997,82.4557174799993,53522.69947512
2023-11-16,03:14:49.000,320,11054498,13205,0,1700104488,13093.015741809992,82.47686487000465,53522.66453952001
2023-11-16,03:14:50.000,320,11054480,13285,0,1700104489,13092.968587639996,82.44866834999993,53522.69248800001
2023-11-16,03:14:51.000,320,11054514,13285,0,1700104490,13093.035950739992,82.44161922000058,53522.64357816001
2023-11-16,03:14:52.000,320,11054467,13285,0,1700104491,13093.049423359997,82.44866834999993,53522.64357816001
2023-11-16,03:14:53.000,320,11054506,13445,0,1700104492,13093.029214429997,82.44866834999993,53522.59466832001
2023-11-16,03:14:54.000,320,11054508,13285,0,1700104493,13093.022478120001,82.44866834999993,53522.56671984
2023-11-16,03:14:55.000,320,11054521,13085,0,1700104494,13093.103313840002,82.46981573999801,53522.62960392
2023-11-16,03:14:56.000,320,11054461,13045,0,1700104495,13093.083104910002,82.44866834999993,53522.62960392
2023-11-16,03:14:57.000,320,11054504,13285,0,1700104496,13093.049423359997,82.44866834999993,53522.66453952001
2023-11-16,03:14:58.000,320,11054463,13325,0,1700104497,13093.056159669992,82.4557174799993,53522.5876812
2023-11-16,03:14:59.000,320,11054509,13485,0,1700104498,13093.076368599992,82.42752096000186,53522.63659104
2023-11-16,03:15:00.000,320,11054481,13245,0,1700104499,13093.083104910002,82.43457009000122,53522.62261680001
2023-11-16,03:15:01.000,320,11054487,13245,0,1700104500,13093.103313840002,82.39932444000442,53522.62261680001
2023-11-16,03:15:02.000,320,11054475,13485,0,1700104501,13093.103313840002,82.4204718300025,53522.6575524
2023-11-16,03:15:03.000,320,11054460,13325,0,1700104502,13093.042687050001,82.39932444000442,53522.55973272
2023-11-16,03:15:04.000,320,11054496,13285,0,1700104503,13093.130259079997,82.39932444000442,53522.66453952001
2023-11-16,03:15:05.000,320,11054459,13365,0,1700104504,13093.157204319992,82.39227530999779,53522.7274236
2023-11-16,03:15:06.000,320,11054468,13365,0,1700104505,13093.136995389992,82.4204718300025,53522.70646224
2023-11-16,03:15:07.000,320,11054534,13405,0,1700104506,13093.103313840002,82.41342270000314,53522.63659104
2023-11-16,03:15:08.000,320,11054478,13285,0,1700104507,13093.076368599992,82.4204718300025,53522.58069408
2023-11-16,03:15:09.000,320,11054463,13085,0,1700104508,13093.056159669992,82.39227530999779,53522.53877136
2023-11-16,03:15:10.000,320,11054466,13285,0,1700104509,13093.042687050001,82.37817704999907,53522.615629679996
2023-11-16,03:15:11.000,320,11054524,13205,0,1700104510,13093.123522770002,82.39227530999779,53522.68550088
2023-11-16,03:15:12.000,320,11054461,13725,0,1700104511,13093.170676939997,82.41342270000314,53522.74139784001
2023-11-16,03:15:13.000,320,11054469,13445,0,1700104512,13093.177413249992,82.35702966000099,53522.70646224
2023-11-16,03:15:14.000,320,11054477,13285,0,1700104513,13093.116786459992,82.36407879000035,53522.671526640006
2023-11-16,03:15:15.000,320,11054477,13205,0,1700104514,13093.150468009997,82.39227530999779,53522.69248800001
2023-11-16,03:15:16.000,320,11054500,13245,0,1700104515,13093.116786459992,82.37817704999907,53522.69248800001
2023-11-16,03:15:17.000,320,11054507,13245,0,1700104516,13093.103313840002,82.32883314000355,53522.71344936001
2023-11-16,03:15:18.000,320,11054475,13445,0,1700104517,13093.062895980001,82.36407879000035,53522.62960392
2023-11-16,03:15:19.000,320,11054468,13205,0,1700104518,13093.056159669992,82.35702966000099,53522.6575524
2023-11-16,03:15:20.000,320,11054490,13445,0,1700104519,13093.150468009997,82.36407879000035,53522.7972948
2023-11-16,03:15:21.000,320,11054454,13245,0,1700104520,13093.211094799997,82.35702966000099,53522.74838496
2023-11-16,03:15:22.000,320,11054501,13325,0,1700104521,13093.184149560002,82.39227530999779,53522.74139784001
2023-11-16,03:15:23.000,320,11054492,12885,0,1700104522,13093.177413249992,82.40637357000378,53522.69947512
2023-11-16,03:15:24.000,320,11054438,13445,0,1700104523,13093.103313840002,82.34293140000227,53522.650565280004
2023-11-16,03:15:25.000,320,11054531,12965,0,1700104524,13093.103313840002,82.34998053000163,53522.601655440005
2023-11-16,03:15:26.000,320,11054509,13085,0,1700104525,13093.123522770002,82.34998053000163,53522.69947512
2023-11-16,03:15:27.000,320,11054481,13085,0,1700104526,13093.143731700002,82.35702966000099,53522.71344936001
2023-11-16,03:15:28.000,320,11054503,13325,0,1700104527,13093.136995389992,82.37112791999971,53522.68550088
2023-11-16,03:15:29.000,320,11054467,13325,0,1700104528,13093.103313840002,82.34998053000163,53522.67851376
2023-11-16,03:15:30.000,320,11054498,13165,0,1700104529,13093.157204319992,82.36407879000035,53522.73441072
2023-11-16,03:15:31.000,320,11054452,13125,0,1700104530,13093.157204319992,82.35702966000099,53522.70646224
2023-11-16,03:15:32.000,320,11054463,13285,0,1700104531,13093.123522770002,82.35702966000099,53522.69248800001
2023-11-16,03:15:33.000,320,11054518,13245,0,1700104532,13093.076368599992,82.34998053000163,53522.62261680001
2023-11-16,03:15:34.000,320,11054490,13245,0,1700104533,13093.056159669992,82.33588227000291,53522.64357816001
2023-11-16,03:15:35.000,320,11054487,13325,0,1700104534,13093.110050149997,82.40637357000378,53522.7274236
2023-11-16,03:15:36.000,320,11054500,13765,0,1700104535,13093.130259079997,82.37817704999907,53522.76235920001
2023-11-16,03:15:37.000,320,11054466,13365,0,1700104536,13093.103313840002,82.37817704999907,53522.67851376
2023-11-16,03:15:38.000,320,11054443,13005,0,1700104537,13093.096577529992,82.34293140000227,53522.650565280004
2023-11-16,03:15:39.000,320,11054529,13605,0,1700104538,13093.083104910002,82.37817704999907,53522.69947512
2023-11-16,03:15:40.000,320,11054468,13085,0,1700104539,13093.056159669992,82.39932444000442,53522.720436480005
2023-11-16,03:15:41.000,320,11054527,13365,0,1700104540,13093.049423359997,82.4204718300025,53522.67851376
2023-11-16,03:15:42.000,320,11054508,13045,0,1700104541,13093.062895980001,82.36407879000035,53522.69248800001
2023-11-16,03:15:43.000,320,11054495,13565,0,1700104542,13093.049423359997,82.38522617999843,53522.615629679996
2023-11-16,03:15:44.000,320,11054502,13245,0,1700104543,13093.049423359997,82.34293140000227,53522.64357816001
2023-11-16,03:15:45.000,320,11054472,13205,0,1700104544,13093.136995389992,82.36407879000035,53522.74838496
2023-11-16,03:15:46.000,320,11054434,13485,0,1700104545,13093.110050149997,82.36407879000035,53522.720436480005
2023-11-16,03:15:47.000,320,11054461,13565,0,1700104546,13093.062895980001,82.35702966000099,53522.69248800001
2023-11-16,03:15:48.000,320,11054498,13325,0,1700104547,13093.062895980001,82.37112791999971,53522.69248800001
2023-11-16,03:15:49.000,320,11054487,13325,0,1700104548,13093.035950739992,82.34998053000163,53522.650565280004
2023-11-16,03:15:50.000,320,11054457,13365,0,1700104549,13093.083104910002,82.35702966000099,53522.70646224
2023-11-16,03:15:51.000,320,11054503,13245,0,1700104550,13093.062895980001,82.34293140000227,53522.68550088
2023-11-16,03:15:52.000,320,11054483,13405,0,1700104551,13093.110050149997,82.34293140000227,53522.74139784001
2023-11-16,03:15:53.000,320,11054505,13245,0,1700104552,13093.049423359997,82.36407879000035,53522.68550088
2023-11-16,03:15:54.000,320,11054471,13405,0,1700104553,13093.029214429997,82.33588227000291,53522.671526640006
2023-11-16,03:15:55.000,320,11054499,13405,0,1700104554,13093.049423359997,82.32883314000355,53522.69947512
2023-11-16,03:15:56.000,320,11054517,13525,0,1700104555,13093.022478120001,82.30063661999884,53522.67851376
2023-11-16,03:15:57.000,320,11054466,12925,0,1700104556,13093.009005499996,82.33588227000291,53522.69947512
2023-11-16,03:15:58.000,320,11054497,13125,0,1700104557,13093.002269190001,82.3076857499982,53522.66453952001
2023-11-16,03:15:59.000,320,11054489,13205,0,1700104558,13093.009005499996,82.3217840100042,53522.6575524
2023-11-16,03:16:00.000,320,11054471,13485,0,1700104559,13093.096577529992,82.30063661999884,53522.69947512
2023-11-16,03:16:01.000,320,11054506,13365,0,1700104560,13093.103313840002,82.32883314000355,53522.769346320005
2023-11-16,03:16:02.000,320,11054479,13405,0,1700104561,13093.096577529992,82.30063661999884,53522.79030768001
2023-11-16,03:16:03.000,320,11054510,13365,0,1700104562,13093.035950739992,82.34293140000227,53522.7274236
2023-11-16,03:16:04.000,320,11054519,13285,0,1700104563,13092.988796569996,82.30063661999884,53522.64357816001
2023-11-16,03:16:05.000,320,11054495,13205,0,1700104564,13092.975323949991,82.32883314000355,53522.68550088
2023-11-16,03:16:06.000,320,11054506,13165,0,1700104565,13093.009005499996,82.2724401000014,53522.69248800001
2023-11-16,03:16:07.000,320,11054502,13285,0,1700104566,13093.009005499996,82.28653836000012,53522.74139784001
2023-11-16,03:16:08.000,320,11054500,13365,0,1700104567,13093.056159669992,82.29358748999948,53522.7972948
2023-11-16,03:16:09.000,320,11054504,13605,0,1700104568,13093.069632289997,82.26539097000204,53522.80428192
2023-11-16,03:16:10.000,320,11054526,13405,0,1700104569,13093.029214429997,82.2724401000014,53522.70646224
2023-11-16,03:16:11.000,320,11054498,13245,0,1700104570,13093.029214429997,82.26539097000204,53522.783320559996
2023-11-16,03:16:12.000,320,11054484,13325,0,1700104571,13093.042687050001,82.23719445000461,53522.75537208
2023-11-16,03:16:13.000,320,11054454,13405,0,1700104572,13093.015741809992,82.28653836000012,53522.7274236
2023-11-16,03:16:14.000,320,11054485,13565,0,1700104573,13093.002269190001,82.28653836000012,53522.74139784001
2023-11-16,03:16:15.000,320,11054480,13765,0,1700104574,13093.049423359997,82.2724401000014,53522.80428192
2023-11-16,03:16:16.000,320,11054491,13285,0,1700104575,13093.089841219997,82.27948923000076,53522.783320559996
2023-11-16,03:16:17.000,320,11054482,13285,0,1700104576,13093.056159669992,82.27948923000076,53522.7972948
2023-11-16,03:16:18.000,320,11054469,13445,0,1700104577,13093.042687050001,82.2724401000014,53522.769346320005
2023-11-16,03:16:19.000,320,11054483,13605,0,1700104578,13093.035950739992,82.30063661999884,53522.818256160004
2023-11-16,03:16:20.000,320,11054487,13365,0,1700104579,13093.015741809992,82.25129271000333,53522.839217520006
2023-11-16,03:16:21.000,320,11054502,13245,0,1700104580,13093.015741809992,82.27948923000076,53522.80428192
2023-11-16,03:16:22.000,320,11054497,13365,0,1700104581,13093.009005499996,82.28653836000012,53522.77633344
2023-11-16,03:16:23.000,320,11054449,13485,0,1700104582,13092.921433470001,82.27948923000076,53522.74139784001
2023-11-16,03:16:24.000,320,11054488,13245,0,1700104583,13092.955115019991,82.26539097000204,53522.769346320005
2023-11-16,03:16:25.000,320,11054497,13485,0,1700104584,13093.049423359997,82.26539097000204,53522.81126904001
2023-11-16,03:16:26.000,320,11054532,13285,0,1700104585,13093.035950739992,82.23719445000461,53522.818256160004
2023-11-16,03:16:27.000,320,11054480,13565,0,1700104586,13093.022478120001,82.25129271000333,53522.83223040001
2023-11-16,03:16:28.000,320,11054514,13005,0,1700104587,13092.975323949991,82.25834184000269,53522.7274236
2023-11-16,03:16:29.000,320,11054508,13405,0,1700104588,13092.988796569996,82.2724401000014,53522.73441072
2023-11-16,03:16:30.000,320,11054501,13685,0,1700104589,13093.035950739992,82.30063661999884,53522.80428192
2023-11-16,03:16:31.000,320,11054496,13325,0,1700104590,13093.029214429997,82.27948923000076,53522.83223040001
2023-11-16,03:16:32.000,320,11054470,13605,0,1700104591,13093.049423359997,82.27948923000076,53522.83223040001
2023-11-16,03:16:33.000,320,11054468,13285,0,1700104592,13093.029214429997,82.26539097000204,53522.839217520006
2023-11-16,03:16:34.000,320,11054461,13605,0,1700104593,13093.009005499996,82.26539097000204,53522.83223040001
2023-11-16,03:16:35.000,320,11054514,13525,0,1700104594,13093.035950739992,82.26539097000204,53522.86017888001
2023-11-16,03:16:36.000,320,11054509,13285,0,1700104595,13093.049423359997,82.24424358000397,53522.83223040001
2023-11-16,03:16:37.000,320,11054493,13245,0,1700104596,13093.042687050001,82.25834184000269,53522.86017888001
2023-11-16,03:16:38.000,320,11054483,13405,0,1700104597,13093.015741809992,82.28653836000012,53522.82524328
2023-11-16,03:16:39.000,320,11054470,13125,0,1700104598,13093.022478120001,82.27948923000076,53522.82524328
2023-11-16,03:16:40.000,320,11054477,13405,0,1700104599,13093.123522770002,82.26539097000204,53522.888127360005
2023-11-16,03:16:41.000,320,11054513,13365,0,1700104600,13093.096577529992,82.27948923000076,53522.94402432
2023-11-16,03:16:42.000,320,11054467,13525,0,1700104601,13093.076368599992,82.25834184000269,53522.91607584
2023-11-16,03:16:43.000,320,11054540,13285,0,1700104602,13093.035950739992,82.25834184000269,53522.9021016
2023-11-16,03:16:44.000,320,11054457,13525,0,1700104603,13093.015741809992,82.25129271000333,53522.84620464
2023-11-16,03:16:45.000,320,11054494,13205,0,1700104604,13092.955115019991,82.27948923000076,53522.867166
2023-11-16,03:16:46.000,320,11054504,13085,0,1700104605,13093.002269190001,82.2724401000014,53522.88114024001
2023-11-16,03:16:47.000,320,11054522,13445,0,1700104606,13092.988796569996,82.27948923000076,53522.9021016
2023-11-16,03:16:48.000,320,11054440,13725,0,1700104607,13092.982060260001,82.2724401000014,53522.888127360005
2023-11-16,03:16:49.000,320,11054462,13045,0,1700104608,13093.022478120001,82.27948923000076,53522.85319176
2023-11-16,03:16:50.000,320,11054441,13445,0,1700104609,13093.049423359997,82.28653836000012,53522.88114024001
2023-11-16,03:16:51.000,320,11054538,13285,0,1700104610,13093.015741809992,82.25834184000269,53522.87415312
2023-11-16,03:16:52.000,320,11054473,13525,0,1700104611,13093.056159669992,82.2724401000014,53522.88114024001
2023-11-16,03:16:53.000,320,11054494,13125,0,1700104612,13093.009005499996,82.26539097000204,53522.89511448
2023-11-16,03:16:54.000,320,11054518,13285,0,1700104613,13092.968587639996,82.2724401000014,53522.83223040001
2023-11-16,03:16:55.000,320,11054491,13245,0,1700104614,13093.029214429997,82.25834184000269,53522.91607584
2023-11-16,03:16:56.000,320,11054495,12885,0,1700104615,13093.049423359997,82.25129271000333,53522.888127360005
2023-11-16,03:16:57.000,320,11054502,13925,0,1700104616,13093.035950739992,82.26539097000204,53522.87415312
2023-11-16,03:16:58.000,320,11054482,13365,0,1700104617,13093.035950739992,82.29358748999948,53522.86017888001
2023-11-16,03:16:59.000,320,11054480,13165,0,1700104618,13093.015741809992,82.30063661999884,53522.87415312
2023-11-16,03:17:00.000,320,11054501,13285,0,1700104619,13093.009005499996,82.29358748999948,53522.888127360005
2023-11-16,03:17:01.000,320,11054503,13405,0,1700104620,13093.015741809992,82.29358748999948,53522.9719728
2023-11-16,03:17:02.000,320,11054484,13525,0,1700104621,13093.029214429997,82.28653836000012,53522.937037200005
2023-11-16,03:17:03.000,320,11054488,13445,0,1700104622,13092.975323949991,82.3076857499982,53522.91607584
2023-11-16,03:17:04.000,320,11054499,13045,0,1700104623,13093.002269190001,82.32883314000355,53522.888127360005
2023-11-16,03:17:05.000,320,11054466,13085,0,1700104624,13093.049423359997,82.3076857499982,53522.99992128001
2023-11-16,03:17:06.000,320,11054462,13165,0,1700104625,13093.022478120001,82.31473488000483,53522.95101144
2023-11-16,03:17:07.000,320,11054516,13125,0,1700104626,13093.029214429997,82.3076857499982,53522.96498568
2023-11-16,03:17:08.000,320,11054506,13125,0,1700104627,13092.941642400001,82.34293140000227,53522.85319176
2023-11-16,03:17:09.000,320,11054446,12925,0,1700104628,13092.961851330001,82.33588227000291,53522.88114024001
2023-11-16,03:17:10.000,320,11054487,13245,0,1700104629,13093.035950739992,82.34293140000227,53522.937037200005
2023-11-16,03:17:11.000,320,11054476,13605,0,1700104630,13093.022478120001,82.32883314000355,53522.937037200005
2023-11-16,03:17:12.000,320,11054467,13285,0,1700104631,13093.022478120001,82.3217840100042,53522.9719728
2023-11-16,03:17:13.000,320,11054514,13685,0,1700104632,13093.009005499996,82.31473488000483,53522.937037200005
2023-11-16,03:17:14.000,320,11054500,13245,0,1700104633,13092.982060260001,82.35702966000099,53522.91607584
2023-11-16,03:17:15.000,320,11054507,13245,0,1700104634,13092.941642400001,82.33588227000291,53522.83223040001
2023-11-16,03:17:16.000,320,11054527,13085,0,1700104635,13092.982060260001,82.3217840100042,53522.9021016
2023-11-16,03:17:17.000,320,11054535,13685,0,1700104636,13093.009005499996,82.33588227000291,53522.97895992001
2023-11-16,03:17:18.000,320,11054505,13405,0,1700104637,13093.062895980001,82.27948923000076,53522.97895992001
2023-11-16,03:17:19.000,320,11054498,13485,0,1700104638,13093.002269190001,82.2724401000014,53522.95799856001
2023-11-16,03:17:20.000,320,11054461,13845,0,1700104639,13092.982060260001,82.25834184000269,53522.99293416
2023-11-16,03:17:21.000,320,11054468,13365,0,1700104640,13093.062895980001,82.26539097000204,53523.02088264
2023-11-16,03:17:22.000,320,11054445,13245,0,1700104641,13093.015741809992,82.27948923000076,53523.034856880004
2023-11-16,03:17:23.000,320,11054494,13365,0,1700104642,13093.015741809992,82.25129271000333,53522.985947040004
2023-11-16,03:17:24.000,320,11054454,13365,0,1700104643,13092.948378709996,82.26539097000204,53522.93005008001
2023-11-16,03:17:25.000,320,11054519,13005,0,1700104644,13092.941642400001,82.26539097000204,53522.88114024001
2023-11-16,03:17:26.000,320,11054503,13125,0,1700104645,13092.955115019991,82.26539097000204,53522.95799856001
2023-11-16,03:17:27.000,320,11054472,13245,0,1700104646,13092.914697159991,82.29358748999948,53522.93005008001
2023-11-16,03:17:28.000,320,11054508,13165,0,1700104647,13092.968587639996,82.30063661999884,53522.9719728
2023-11-16,03:17:29.000,320,11054521,13325,0,1700104648,13092.955115019991,82.3217840100042,53522.92306296
2023-11-16,03:17:30.000,320,11054488,13525,0,1700104649,13092.982060260001,82.32883314000355,53522.96498568
2023-11-16,03:17:31.000,320,11054525,13445,0,1700104650,13092.948378709996,82.26539097000204,53522.99293416
2023-11-16,03:17:32.000,320,11054524,13405,0,1700104651,13092.921433470001,82.3076857499982,53522.94402432
2023-11-16,03:17:33.000,320,11054525,13285,0,1700104652,13092.88101561,82.30063661999884,53522.93005008001
2023-11-16,03:17:34.000,320,11054501,13125,0,1700104653,13092.867542989996,82.28653836000012,53522.9021016
2023-11-16,03:17:35.000,320,11054462,13565,0,1700104654,13092.914697159991,82.33588227000291,53522.9719728
2023-11-16,03:17:36.000,320,11054485,12925,0,1700104655,13092.975323949991,82.34293140000227,53522.96498568
2023-11-16,03:17:37.000,320,11054495,13405,0,1700104656,13092.854070369991,82.35702966000099,53522.90908872001
2023-11-16,03:17:38.000,320,11054509,13445,0,1700104657,13092.914697159991,82.32883314000355,53522.985947040004
2023-11-16,03:17:39.000,320,11054494,13165,0,1700104658,13092.854070369991,82.35702966000099,53522.92306296
2023-11-16,03:17:40.000,320,11054485,13365,0,1700104659,13092.88101561,82.36407879000035,53522.937037200005
2023-11-16,03:17:41.000,320,11054486,13485,0,1700104660,13092.88101561,82.34293140000227,53522.9021016
2023-11-16,03:17:42.000,320,11054469,13365,0,1700104661,13092.874279299991,82.38522617999843,53522.92306296
2023-11-16,03:17:43.000,320,11054454,13245,0,1700104662,13092.847334059996,82.41342270000314,53522.88114024001
2023-11-16,03:17:44.000,320,11054513,13125,0,1700104663,13092.86080668,82.4204718300025,53522.937037200005
2023-11-16,03:17:45.000,320,11054527,13245,0,1700104664,13092.948378709996,82.4204718300025,53522.93005008001
2023-11-16,03:17:46.000,320,11054519,13485,0,1700104665,13092.975323949991,82.4204718300025,53522.9719728
2023-11-16,03:17:47.000,320,11054534,13365,0,1700104666,13092.975323949991,82.39932444000442,53522.97895992001
2023-11-16,03:17:48.000,320,11054439,13245,0,1700104667,13092.894488229991,82.41342270000314,53522.90908872001
2023-11-16,03:17:49.000,320,11054510,13525,0,1700104668,13092.90122454,82.43457009000122,53522.95101144
2023-11-16,03:17:50.000,320,11054544,13605,0,1700104669,13092.948378709996,82.42752096000186,53522.99293416
2023-11-16,03:17:51.000,320,11054515,13285,0,1700104670,13092.894488229991,82.42752096000186,53522.90908872001
2023-11-16,03:17:52.000,320,11054474,13445,0,1700104671,13092.948378709996,82.4204718300025,53522.985947040004
2023-11-16,03:17:53.000,320,11054507,13285,0,1700104672,13092.941642400001,82.40637357000378,53523.02088264
2023-11-16,03:17:54.000,320,11054508,13245,0,1700104673,13092.928169779996,82.40637357000378,53522.99293416
2023-11-16,03:17:55.000,320,11054527,13485,0,1700104674,13092.995532879992,82.42752096000186,53522.99992128001
2023-11-16,03:17:56.000,320,11054458,13405,0,1700104675,13092.968587639996,82.42752096000186,53522.937037200005
2023-11-16,03:17:57.000,320,11054476,13285,0,1700104676,13092.968587639996,82.41342270000314,53522.9719728
2023-11-16,03:17:58.000,320,11054492,13285,0,1700104677,13092.921433470001,82.43457009000122,53522.99293416
2023-11-16,03:17:59.000,320,11054454,13325,0,1700104678,13092.914697159991,82.40637357000378,53522.95101144
2023-11-16,03:18:00.000,320,11054489,13245,0,1700104679,13093.009005499996,82.41342270000314,53523.006908400006
2023-11-16,03:18:01.000,320,11054515,13165,0,1700104680,13093.029214429997,82.43457009000122,53523.08376672
2023-11-16,03:18:02.000,320,11054525,13525,0,1700104681,13093.049423359997,82.39227530999779,53523.02786976001
2023-11-16,03:18:03.000,320,11054495,13245,0,1700104682,13093.009005499996,82.39227530999779,53522.99293416
2023-11-16,03:18:04.000,320,11054530,13405,0,1700104683,13092.955115019991,82.35702966000099,53522.92306296
2023-11-16,03:18:05.000,320,11054457,13125,0,1700104684,13092.941642400001,82.41342270000314,53522.99992128001
2023-11-16,03:18:06.000,320,11054486,13125,0,1700104685,13092.995532879992,82.4204718300025,53522.9719728
2023-11-16,03:18:07.000,320,11054512,13805,0,1700104686,13092.961851330001,82.42752096000186,53522.99992128001
2023-11-16,03:18:08.000,320,11054485,13405,0,1700104687,13092.988796569996,82.37817704999907,53522.99992128001
2023-11-16,03:18:09.000,320,11054506,13405,0,1700104688,13092.988796569996,82.43457009000122,53523.006908400006
2023-11-16,03:18:10.000,320,11054492,13565,0,1700104689,13093.042687050001,82.42752096000186,53523.06979248
2023-11-16,03:18:11.000,320,11054456,13045,0,1700104690,13092.982060260001,82.42752096000186,53523.01389552
2023-11-16,03:18:12.000,320,11054498,13525,0,1700104691,13092.975323949991,82.4204718300025,53523.006908400006
2023-11-16,03:18:13.000,320,11054473,13285,0,1700104692,13092.941642400001,82.4557174799993,53523.006908400006
2023-11-16,03:18:14.000,320,11054508,13725,0,1700104693,13092.921433470001,82.44161922000058,53522.99293416
2023-11-16,03:18:15.000,320,11054490,13325,0,1700104694,13092.968587639996,82.4557174799993,53522.99992128001
2023-11-16,03:18:16.000,320,11054496,13605,0,1700104695,13092.968587639996,82.43457009000122,53523.08376672
2023-11-16,03:18:17.000,320,11054478,13485,0,1700104696,13092.982060260001,82.46981573999801,53523.02786976001
2023-11-16,03:18:18.000,320,11054487,13405,0,1700104697,13092.961851330001,82.51211052000144,53522.99992128001
2023-11-16,03:18:19.000,320,11054523,13165,0,1700104698,13092.975323949991,82.46981573999801,53523.04883112001
2023-11-16,03:18:20.000,320,11054505,13325,0,1700104699,13092.948378709996,82.47686487000465,53523.041844
2023-11-16,03:18:21.000,320,11054480,13325,0,1700104700,13092.968587639996,82.4557174799993,53523.041844
2023-11-16,03:18:22.000,320,11054497,13285,0,1700104701,13092.961851330001,82.483914000004,53523.06979248
2023-11-16,03:18:23.000,320,11054516,13365,0,1700104702,13092.961851330001,82.51211052000144,53522.99992128001
2023-11-16,03:18:24.000,320,11054493,13245,0,1700104703,13092.968587639996,82.5191596500008,53523.06979248
2023-11-16,03:18:25.000,320,11054493,13325,0,1700104704,13093.022478120001,82.51211052000144,53523.104728080005
2023-11-16,03:18:26.000,320,11054515,13285,0,1700104705,13093.015741809992,82.50506139000208,53523.04883112001
2023-11-16,03:18:27.000,320,11054518,13365,0,1700104706,13093.009005499996,82.52620878000016,53523.07677960001
2023-11-16,03:18:28.000,320,11054441,13165,0,1700104707,13092.961851330001,82.54030703999888,53523.02088264
2023-11-16,03:18:29.000,320,11054457,13365,0,1700104708,13092.941642400001,82.49096313000337,53523.02786976001
2023-11-16,03:18:30.000,320,11054429,13565,0,1700104709,13093.015741809992,82.49801226000272,53523.06280536
2023-11-16,03:18:31.000,320,11054522,13125,0,1700104710,13092.988796569996,82.50506139000208,53523.09774096001
2023-11-16,03:18:32.000,320,11054506,13445,0,1700104711,13093.002269190001,82.55440530000487,53523.104728080005
2023-11-16,03:18:33.000,320,11054476,13245,0,1700104712,13093.009005499996,82.54735616999824,53523.174599280006
2023-11-16,03:18:34.000,320,11054439,13405,0,1700104713,13092.988796569996,82.52620878000016,53523.055818240005
2023-11-16,03:18:35.000,320,11054519,13085,0,1700104714,13092.968587639996,82.56145443000423,53523.02088264
2023-11-16,03:18:36.000,320,11054470,13125,0,1700104715,13092.948378709996,82.54735616999824,53522.985947040004
2023-11-16,03:18:37.000,320,11054463,13285,0,1700104716,13092.948378709996,82.50506139000208,53523.02786976001
2023-11-16,03:18:38.000,320,11054477,13285,0,1700104717,13092.961851330001,82.54030703999888,53523.041844
2023-11-16,03:18:39.000,320,11054481,13005,0,1700104718,13092.928169779996,82.53325790999952,53522.9719728
2023-11-16,03:18:40.000,320,11054536,13285,0,1700104719,13092.928169779996,82.55440530000487,53522.94402432
2023-11-16,03:18:41.000,320,11054493,13405,0,1700104720,13092.982060260001,82.5191596500008,53523.11870232
2023-11-16,03:18:42.000,320,11054431,13565,0,1700104721,13093.029214429997,82.55440530000487,53523.104728080005
2023-11-16,03:18:43.000,320,11054466,13445,0,1700104722,13092.995532879992,82.51211052000144,53523.06280536
2023-11-16,03:18:44.000,320,11054490,13365,0,1700104723,13092.982060260001,82.52620878000016,53523.04883112001
2023-11-16,03:18:45.000,320,11054486,13405,0,1700104724,13092.982060260001,82.55440530000487,53523.08376672
2023-11-16,03:18:46.000,320,11054483,13085,0,1700104725,13093.022478120001,82.53325790999952,53523.08376672
2023-11-16,03:18:47.000,320,11054490,13245,0,1700104726,13093.035950739992,82.54030703999888,53523.104728080005
2023-11-16,03:18:48.000,320,11054535,13405,0,1700104727,13093.022478120001,82.54030703999888,53523.02786976001
2023-11-16,03:18:49.000,320,11054478,13445,0,1700104728,13092.995532879992,82.50506139000208,53522.985947040004
2023-11-16,03:18:50.000,320,11054467,13085,0,1700104729,13093.062895980001,82.51211052000144,53523.104728080005
2023-11-16,03:18:51.000,320,11054512,13325,0,1700104730,13093.009005499996,82.55440530000487,53523.07677960001
2023-11-16,03:18:52.000,320,11054464,13445,0,1700104731,13093.015741809992,82.56850356000359,53523.104728080005
2023-11-16,03:18:53.000,320,11054487,13405,0,1700104732,13092.995532879992,82.56145443000423,53523.06280536
2023-11-16,03:18:54.000,320,11054466,13365,0,1700104733,13092.975323949991,82.57555269000295,53523.034856880004
2023-11-16,03:18:55.000,320,11054508,13245,0,1700104734,13092.982060260001,82.56850356000359,53523.14665080001
2023-11-16,03:18:56.000,320,11054520,13285,0,1700104735,13093.029214429997,82.55440530000487,53523.13966368
2023-11-16,03:18:57.000,320,11054482,13245,0,1700104736,13093.002269190001,82.60374921000039,53523.14665080001
2023-11-16,03:18:58.000,320,11054477,13565,0,1700104737,13093.022478120001,82.58965095000167,53523.06979248
2023-11-16,03:18:59.000,320,11054505,13565,0,1700104738,13093.015741809992,82.58965095000167,53523.14665080001
2023-11-16,03:19:00.000,320,11054512,12965,0,1700104739,13093.009005499996,82.55440530000487,53523.18857352
2023-11-16,03:19:01.000,320,11054475,13165,0,1700104740,13093.049423359997,82.57555269000295,53523.11870232
2023-11-16,03:19:02.000,320,11054474,13245,0,1700104741,13093.035950739992,82.56145443000423,53523.153637920004
2023-11-16,03:19:03.000,320,11054503,13445,0,1700104742,13093.056159669992,82.60374921000039,53523.16062504
2023-11-16,03:19:04.000,320,11054492,13125,0,1700104743,13093.056159669992,82.59670008000103,53523.153637920004
2023-11-16,03:19:05.000,320,11054539,13245,0,1700104744,13093.035950739992,82.57555269000295,53523.19556064001
2023-11-16,03:19:06.000,320,11054515,13765,0,1700104745,13093.157204319992,82.63194572999782,53523.24447048001
2023-11-16,03:19:07.000,320,11054474,13525,0,1700104746,13093.123522770002,82.63899486000446,53523.23748336
2023-11-16,03:19:08.000,320,11054516,13645,0,1700104747,13093.089841219997,82.58965095000167,53523.18857352
2023-11-16,03:19:09.000,320,11054538,13485,0,1700104748,13093.042687050001,82.61079833999975,53523.174599280006
2023-11-16,03:19:10.000,320,11054512,13285,0,1700104749,13093.035950739992,82.61079833999975,53523.16062504
2023-11-16,03:19:11.000,320,11054505,13285,0,1700104750,13093.123522770002,82.58260182000231,53523.223509120005
2023-11-16,03:19:12.000,320,11054513,13125,0,1700104751,13093.143731700002,82.58965095000167,53523.2514576
2023-11-16,03:19:13.000,320,11054514,13325,0,1700104752,13093.110050149997,82.58965095000167,53523.21652200001
2023-11-16,03:19:14.000,320,11054491,13525,0,1700104753,13093.089841219997,82.61079833999975,53523.174599280006
2023-11-16,03:19:15.000,320,11054506,13365,0,1700104754,13093.136995389992,82.61079833999975,53523.21652200001
2023-11-16,03:19:16.000,320,11054511,13525,0,1700104755,13093.103313840002,82.59670008000103,53523.13966368
2023-11-16,03:19:17.000,320,11054464,13445,0,1700104756,13093.110050149997,82.6178474699991,53523.23748336
2023-11-16,03:19:18.000,320,11054536,13005,0,1700104757,13093.103313840002,82.63899486000446,53523.12568944001
2023-11-16,03:19:19.000,320,11054480,13285,0,1700104758,13093.083104910002,82.64604399000382,53523.11870232
2023-11-16,03:19:20.000,320,11054475,13365,0,1700104759,13093.177413249992,82.64604399000382,53523.23748336
2023-11-16,03:19:21.000,320,11054488,13485,0,1700104760,13093.184149560002,82.64604399000382,53523.26543184001
2023-11-16,03:19:22.000,320,11054514,13485,0,1700104761,13093.177413249992,82.62489659999846,53523.223509120005
2023-11-16,03:19:23.000,320,11054549,13085,0,1700104762,13093.130259079997,82.63194572999782,53523.18857352
2023-11-16,03:19:24.000,320,11054508,13165,0,1700104763,13093.150468009997,82.63194572999782,53523.272418960005
2023-11-16,03:19:25.000,320,11054497,13125,0,1700104764,13093.157204319992,82.63899486000446,53523.26543184001
2023-11-16,03:19:26.000,320,11054465,13565,0,1700104765,13093.184149560002,82.6178474699991,53523.23049624
2023-11-16,03:19:27.000,320,11054482,13445,0,1700104766,13093.110050149997,82.62489659999846,53523.20953488
2023-11-16,03:19:28.000,320,11054537,13285,0,1700104767,13093.150468009997,82.62489659999846,53523.25844472
2023-11-16,03:19:29.000,320,11054469,13285,0,1700104768,13093.163940630002,82.60374921000039,53523.2863932
2023-11-16,03:19:30.000,320,11054445,13485,0,1700104769,13093.184149560002,82.62489659999846,53523.26543184001
2023-11-16,03:19:31.000,320,11054521,13325,0,1700104770,13093.170676939997,82.63899486000446,53523.2863932
2023-11-16,03:19:32.000,320,11054494,13085,0,1700104771,13093.136995389992,82.66014225000254,53523.24447048001
2023-11-16,03:19:33.000,320,11054489,13405,0,1700104772,13093.116786459992,82.6178474699991,53523.16761216001
2023-11-16,03:19:34.000,320,11054496,13645,0,1700104773,13093.096577529992,82.63899486000446,53523.18857352
2023-11-16,03:19:35.000,320,11054461,13245,0,1700104774,13093.150468009997,82.66014225000254,53523.223509120005
2023-11-16,03:19:36.000,320,11054477,13205,0,1700104775,13093.184149560002,82.62489659999846,53523.24447048001
2023-11-16,03:19:37.000,320,11054460,13445,0,1700104776,13093.123522770002,82.6178474699991,53523.26543184001
2023-11-16,03:19:38.000,320,11054462,13245,0,1700104777,13093.110050149997,82.58965095000167,53523.223509120005
2023-11-16,03:19:39.000,320,11054488,13325,0,1700104778,13093.157204319992,82.63194572999782,53523.27940608
2023-11-16,03:19:40.000,320,11054529,13245,0,1700104779,13093.123522770002,82.6178474699991,53523.26543184001
2023-11-16,03:19:41.000,320,11054476,13205,0,1700104780,13093.123522770002,82.63194572999782,53523.272418960005
2023-11-16,03:19:42.000,320,11054504,13045,0,1700104781,13093.130259079997,82.6178474699991,53523.24447048001
2023-11-16,03:19:43.000,320,11054499,13365,0,1700104782,13093.083104910002,82.66014225000254,53523.16761216001
2023-11-16,03:19:44.000,320,11054472,13405,0,1700104783,13093.089841219997,82.65309312000318,53523.23748336
2023-11-16,03:19:45.000,320,11054505,13605,0,1700104784,13093.157204319992,82.65309312000318,53523.30735456
2023-11-16,03:19:46.000,320,11054505,13645,0,1700104785,13093.170676939997,82.62489659999846,53523.24447048001
2023-11-16,03:19:47.000,320,11054511,13045,0,1700104786,13093.170676939997,82.64604399000382,53523.202547760004
2023-11-16,03:19:48.000,320,11054509,13165,0,1700104787,13093.123522770002,82.65309312000318,53523.19556064001
2023-11-16,03:19:49.000,320,11054550,13405,0,1700104788,13093.103313840002,82.66014225000254,53523.19556064001
2023-11-16,03:19:50.000,320,11054535,13325,0,1700104789,13093.143731700002,82.65309312000318,53523.24447048001
2023-11-16,03:19:51.000,320,11054488,13485,0,1700104790,13093.170676939997,82.67424051000125,53523.27940608
2023-11-16,03:19:52.000,320,11054515,13245,0,1700104791,13093.163940630002,82.68833876999997,53523.26543184001
2023-11-16,03:19:53.000,320,11054504,13165,0,1700104792,13093.157204319992,82.66014225000254,53523.27940608
2023-11-16,03:19:54.000,320,11054495,13285,0,1700104793,13093.136995389992,82.68833876999997,53523.272418960005
2023-11-16,03:19:55.000,320,11054530,13445,0,1700104794,13093.184149560002,82.67424051000125,53523.26543184001
2023-11-16,03:19:56.000,320,11054490,13045,0,1700104795,13093.231303729997,82.69538789999933,53523.25844472
2023-11-16,03:19:57.000,320,11054478,13605,0,1700104796,13093.204358490002,82.69538789999933,53523.2514576
2023-11-16,03:19:58.000,320,11054473,13365,0,1700104797,13093.116786459992,82.69538789999933,53523.174599280006
2023-11-16,03:19:59.000,320,11054487,13565,0,1700104798,13093.150468009997,82.70948615999805,53523.21652200001
2023-11-16,03:20:00.000,320,11054508,13325,0,1700104799,13093.197622179992,82.69538789999933,53523.27940608
2023-11-16,03:20:01.000,320,11054509,13765,0,1700104800,13093.204358490002,82.67424051000125,53523.25844472
2023-11-16,03:20:02.000,320,11054473,13645,0,1700104801,13093.231303729997,82.67424051000125,53523.272418960005
2023-11-16,03:20:03.000,320,11054506,13445,0,1700104802,13093.217831109992,82.69538789999933,53523.2514576
2023-11-16,03:20:04.000,320,11054535,13645,0,1700104803,13093.244776350002,82.69538789999933,53523.21652200001
2023-11-16,03:20:05.000,320,11054486,13565,0,1700104804,13093.163940630002,82.70243702999869,53523.202547760004
2023-11-16,03:20:06.000,320,11054478,13605,0,1700104805,13093.170676939997,82.69538789999933,53523.16062504
2023-11-16,03:20:07.000,320,11054513,13325,0,1700104806,13093.238040039992,82.69538789999933,53523.24447048001
2023-11-16,03:20:08.000,320,11054485,13645,0,1700104807,13093.258248969993,82.7306335500034,53523.27940608
2023-11-16,03:20:09.000,320,11054450,13405,0,1700104808,13093.231303729997,82.70948615999805,53523.21652200001
2023-11-16,03:20:10.000,320,11054525,13565,0,1700104809,13093.197622179992,82.68128964000061,53523.20953488
2023-11-16,03:20:11.000,320,11054520,13365,0,1700104810,13093.231303729997,82.67424051000125,53523.223509120005
2023-11-16,03:20:12.000,320,11054516,13205,0,1700104811,13093.211094799997,82.72358442000404,53523.20953488
2023-11-16,03:20:13.000,320,11054509,13325,0,1700104812,13093.251512659997,82.70948615999805,53523.272418960005
2023-11-16,03:20:14.000,320,11054491,13285,0,1700104813,13093.231303729997,82.7306335500034,53523.202547760004
2023-11-16,03:20:15.000,320,11054444,13285,0,1700104814,13093.211094799997,82.73768268000276,53523.18857352
2023-11-16,03:20:16.000,320,11054456,13165,0,1700104815,13093.258248969993,82.69538789999933,53523.29338032001
2023-11-16,03:20:17.000,320,11054514,13365,0,1700104816,13093.271721589997,82.71653529000469,53523.2863932
2023-11-16,03:20:18.000,320,11054510,13565,0,1700104817,13093.305403140002,82.70948615999805,53523.272418960005
2023-11-16,03:20:19.000,320,11054493,13325,0,1700104818,13093.231303729997,82.72358442000404,53523.19556064001
2023-11-16,03:20:20.000,320,11054488,13205,0,1700104819,13093.258248969993,82.68833876999997,53523.2514576
2023-11-16,03:20:21.000,320,11054505,13285,0,1700104820,13093.231303729997,82.72358442000404,53523.23748336
2023-11-16,03:20:22.000,320,11054540,13325,0,1700104821,13093.264985280002,82.68128964000061,53523.25844472
2023-11-16,03:20:23.000,320,11054475,13125,0,1700104822,13093.244776350002,82.70948615999805,53523.174599280006
2023-11-16,03:20:24.000,320,11054452,13485,0,1700104823,13093.251512659997,82.70948615999805,53523.202547760004
2023-11-16,03:20:25.000,320,11054474,13285,0,1700104824,13093.285194210002,82.69538789999933,53523.27940608
2023-11-16,03:20:26.000,320,11054478,13325,0,1700104825,13093.332348379998,82.69538789999933,53523.29338032001
2023-11-16,03:20:27.000,320,11054481,13325,0,1700104826,13093.305403140002,82.70948615999805,53523.25844472
2023-11-16,03:20:28.000,320,11054468,13205,0,1700104827,13093.244776350002,82.71653529000469,53523.223509120005
2023-11-16,03:20:29.000,320,11054498,13405,0,1700104828,13093.278457899993,82.68833876999997,53523.18857352
2023-11-16,03:20:30.000,320,11054486,13445,0,1700104829,13093.285194210002,82.69538789999933,53523.14665080001
2023-11-16,03:20:31.000,320,11054460,13205,0,1700104830,13093.325612070003,82.70243702999869,53523.20953488
2023-11-16,03:20:32.000,320,11054484,13365,0,1700104831,13093.366029929988,82.68833876999997,53523.2863932
2023-11-16,03:20:33.000,320,11054510,13325,0,1700104832,13093.312139449998,82.70948615999805,53523.21652200001
2023-11-16,03:20:34.000,320,11054435,13325,0,1700104833,13093.298666829993,82.68833876999997,53523.2514576
2023-11-16,03:20:35.000,320,11054489,13485,0,1700104834,13093.312139449998,82.70243702999869,53523.24447048001
2023-11-16,03:20:36.000,320,11054480,13285,0,1700104835,13093.312139449998,82.6671913800019,53523.202547760004
2023-11-16,03:20:37.000,320,11054473,13485,0,1700104836,13093.318875759993,82.68128964000061,53523.2514576
2023-11-16,03:20:38.000,320,11054503,13405,0,1700104837,13093.318875759993,82.69538789999933,53523.18857352
2023-11-16,03:20:39.000,320,11054461,13205,0,1700104838,13093.278457899993,82.67424051000125,53523.13267656
2023-11-16,03:20:40.000,320,11054486,13285,0,1700104839,13093.345821000003,82.67424051000125,53523.202547760004
2023-11-16,03:20:41.000,320,11054495,13525,0,1700104840,13093.372766239998,82.66014225000254,53523.27940608
2023-11-16,03:20:42.000,320,11054526,12845,0,1700104841,13093.392975169998,82.6671913800019,53523.27940608
2023-11-16,03:20:43.000,320,11054509,13245,0,1700104842,13093.339084689993,82.68128964000061,53523.202547760004
2023-11-16,03:20:44.000,320,11054516,13005,0,1700104843,13093.305403140002,82.66014225000254,53523.11870232
2023-11-16,03:20:45.000,320,11054519,13205,0,1700104844,13093.291930519998,82.70243702999869,53523.202547760004
2023-11-16,03:20:46.000,320,11054502,13365,0,1700104845,13093.352557309998,82.68833876999997,53523.153637920004
2023-11-16,03:20:47.000,320,11054484,13285,0,1700104846,13093.298666829993,82.69538789999933,53523.223509120005
2023-11-16,03:20:48.000,320,11054522,13125,0,1700104847,13093.298666829993,82.69538789999933,53523.18857352
2023-11-16,03:20:49.000,320,11054537,13365,0,1700104848,13093.305403140002,82.65309312000318,53523.16062504
2023-11-16,03:20:50.000,320,11054484,13685,0,1700104849,13093.359293619993,82.65309312000318,53523.21652200001
2023-11-16,03:20:51.000,320,11054561,13525,0,1700104850,13093.332348379998,82.66014225000254,53523.223509120005
2023-11-16,03:20:52.000,320,11054563,13285,0,1700104851,13093.291930519998,82.66014225000254,53523.12568944001
2023-11-16,03:20:53.000,320,11054478,13325,0,1700104852,13093.244776350002,82.6671913800019,53523.11870232
2023-11-16,03:20:54.000,320,11054476,13125,0,1700104853,13093.285194210002,82.65309312000318,53523.08376672
2023-11-16,03:20:55.000,320,11054498,13165,0,1700104854,13093.278457899993,82.66014225000254,53523.13267656
2023-11-16,03:20:56.000,320,11054490,13325,0,1700104855,13093.325612070003,82.66014225000254,53523.202547760004
2023-11-16,03:20:57.000,320,11054498,13205,0,1700104856,13093.372766239998,82.68833876999997,53523.1815864
2023-11-16,03:20:58.000,320,11054487,13325,0,1700104857,13093.372766239998,82.6671913800019,53523.23748336
2023-11-16,03:20:59.000,320,11054483,13565,0,1700104858,13093.285194210002,82.68128964000061,53523.06280536
2023-11-16,03:21:00.000,320,11054535,13285,0,1700104859,13093.339084689993,82.65309312000318,53523.11870232
2023-11-16,03:21:01.000,320,11054481,13485,0,1700104860,13093.345821000003,82.64604399000382,53523.16062504
2023-11-16,03:21:02.000,320,11054470,13125,0,1700104861,13093.325612070003,82.66014225000254,53523.1117152
2023-11-16,03:21:03.000,320,11054464,13525,0,1700104862,13093.312139449998,82.68128964000061,53523.12568944001
2023-11-16,03:21:04.000,320,11054484,13045,0,1700104863,13093.339084689993,82.66014225000254,53523.11870232
2023-11-16,03:21:05.000,320,11054490,13205,0,1700104864,13093.392975169998,82.58965095000167,53523.153637920004
2023-11-16,03:21:06.000,320,11054496,13285,0,1700104865,13093.406447789988,82.64604399000382,53523.14665080001
2023-11-16,03:21:07.000,320,11054470,13405,0,1700104866,13093.359293619993,82.60374921000039,53523.13267656
2023-11-16,03:21:08.000,320,11054455,13165,0,1700104867,13093.352557309998,82.63899486000446,53523.06280536
2023-11-16,03:21:09.000,320,11054533,13485,0,1700104868,13093.305403140002,82.65309312000318,53523.09774096001
2023-11-16,03:21:10.000,320,11054501,13085,0,1700104869,13093.345821000003,82.64604399000382,53523.12568944001
2023-11-16,03:21:11.000,320,11054510,13605,0,1700104870,13093.318875759993,82.66014225000254,53523.153637920004
2023-11-16,03:21:12.000,320,11054537,13445,0,1700104871,13093.345821000003,82.62489659999846,53523.104728080005
2023-11-16,03:21:13.000,320,11054521,13285,0,1700104872,13093.379502549993,82.63899486000446,53523.1117152
2023-11-16,03:21:14.000,320,11054498,13245,0,1700104873,13093.312139449998,82.64604399000382,53523.06979248
2023-11-16,03:21:15.000,320,11054535,13325,0,1700104874,13093.339084689993,82.63899486000446,53523.13267656
2023-11-16,03:21:16.000,320,11054488,13405,0,1700104875,13093.325612070003,82.62489659999846,53523.07677960001
2023-11-16,03:21:17.000,320,11054507,13565,0,1700104876,13093.312139449998,82.57555269000295,53523.04883112001
2023-11-16,03:21:18.000,320,11054476,13445,0,1700104877,13093.211094799997,82.63899486000446,53522.97895992001
2023-11-16,03:21:19.000,320,11054491,13365,0,1700104878,13093.271721589997,82.63899486000446,53523.041844
2023-11-16,03:21:20.000,320,11054542,13085,0,1700104879,13093.318875759993,82.6178474699991,53523.08376672
2023-11-16,03:21:21.000,320,11054495,13325,0,1700104880,13093.312139449998,82.63194572999782,53523.16062504
2023-11-16,03:21:22.000,320,11054500,13285,0,1700104881,13093.359293619993,82.61079833999975,53523.09075384
2023-11-16,03:21:23.000,320,11054546,13125,0,1700104882,13093.264985280002,82.60374921000039,53523.02088264
2023-11-16,03:21:24.000,320,11054488,13485,0,1700104883,13093.278457899993,82.63194572999782,53523.02088264
2023-11-16,03:21:25.000,320,11054501,13405,0,1700104884,13093.244776350002,82.61079833999975,53523.006908400006
2023-11-16,03:21:26.000,320,11054489,13365,0,1700104885,13093.271721589997,82.65309312000318,53522.99293416
2023-11-16,03:21:27.000,320,11054513,13165,0,1700104886,13093.285194210002,82.62489659999846,53523.02088264
2023-11-16,03:21:28.000,320,11054483,13205,0,1700104887,13093.298666829993,82.64604399000382,53522.985947040004
2023-11-16,03:21:29.000,320,11054477,13605,0,1700104888,13093.318875759993,82.63194572999782,53523.006908400006
2023-11-16,03:21:30.000,320,11054504,13645,0,1700104889,13093.339084689993,82.64604399000382,53523.02786976001
2023-11-16,03:21:31.000,320,11054500,13285,0,1700104890,13093.318875759993,82.6178474699991,53523.006908400006
2023-11-16,03:21:32.000,320,11054512,13245,0,1700104891,13093.339084689993,82.63194572999782,53523.006908400006
2023-11-16,03:21:33.000,320,11054492,13245,0,1700104892,13093.285194210002,82.63899486000446,53522.95101144
2023-11-16,03:21:34.000,320,11054523,13565,0,1700104893,13093.291930519998,82.57555269000295,53522.90908872001
2023-11-16,03:21:35.000,320,11054517,13405,0,1700104894,13093.285194210002,82.63194572999782,53522.93005008001
2023-11-16,03:21:36.000,320,11054517,13485,0,1700104895,13093.325612070003,82.63899486000446,53522.99992128001
2023-11-16,03:21:37.000,320,11054543,13205,0,1700104896,13093.312139449998,82.6178474699991,53522.95101144
2023-11-16,03:21:38.000,320,11054503,13165,0,1700104897,13093.332348379998,82.59670008000103,53522.99992128001
2023-11-16,03:21:39.000,320,11054528,13325,0,1700104898,13093.278457899993,82.62489659999846,53522.985947040004
2023-11-16,03:21:40.000,320,11054546,13245,0,1700104899,13093.264985280002,82.6178474699991,53522.92306296
2023-11-16,03:21:41.000,320,11054499,13445,0,1700104900,13093.224567420002,82.60374921000039,53522.888127360005
2023-11-16,03:21:42.000,320,11054512,13205,0,1700104901,13093.278457899993,82.62489659999846,53522.97895992001
2023-11-16,03:21:43.000,320,11054499,13725,0,1700104902,13093.231303729997,82.61079833999975,53522.92306296
2023-11-16,03:21:44.000,320,11054477,13125,0,1700104903,13093.264985280002,82.6178474699991,53522.888127360005
2023-11-16,03:21:45.000,320,11054505,13285,0,1700104904,13093.318875759993,82.58260182000231,53522.9719728
2023-11-16,03:21:46.000,320,11054487,13445,0,1700104905,13093.339084689993,82.56850356000359,53522.92306296
2023-11-16,03:21:47.000,320,11054548,13245,0,1700104906,13093.298666829993,82.58260182000231,53522.95799856001
2023-11-16,03:21:48.000,320,11054477,13285,0,1700104907,13093.224567420002,82.60374921000039,53522.818256160004
2023-11-16,03:21:49.000,320,11054527,13405,0,1700104908,13093.224567420002,82.60374921000039,53522.84620464
2023-11-16,03:21:50.000,320,11054485,13165,0,1700104909,13093.271721589997,82.58260182000231,53522.89511448
2023-11-16,03:21:51.000,320,11054459,13405,0,1700104910,13093.231303729997,82.60374921000039,53522.90908872001
2023-11-16,03:21:52.000,320,11054476,13365,0,1700104911,13093.264985280002,82.61079833999975,53522.91607584
2023-11-16,03:21:53.000,320,11054489,13285,0,1700104912,13093.244776350002,82.60374921000039,53522.92306296
2023-11-16,03:21:54.000,320,11054506,13165,0,1700104913,13093.190885869997,82.58965095000167,53522.86017888001
2023-11-16,03:21:55.000,320,11054482,13525,0,1700104914,13093.238040039992,82.56145443000423,53522.888127360005
2023-11-16,03:21:56.000,320,11054499,13605,0,1700104915,13093.217831109992,82.61079833999975,53522.86017888001
2023-11-16,03:21:57.000,320,11054479,13565,0,1700104916,13093.204358490002,82.62489659999846,53522.89511448
2023-11-16,03:21:58.000,320,11054494,13445,0,1700104917,13093.130259079997,82.64604399000382,53522.81126904001
2023-11-16,03:21:59.000,320,11054506,13405,0,1700104918,13093.163940630002,82.66014225000254,53522.82524328
2023-11-16,03:22:00.000,320,11054481,13405,0,1700104919,13093.231303729997,82.6178474699991,53522.84620464
2023-11-16,03:22:01.000,320,11054461,13325,0,1700104920,13093.217831109992,82.58965095000167,53522.91607584
2023-11-16,03:22:02.000,320,11054513,13085,0,1700104921,13093.217831109992,82.56850356000359,53522.88114024001
2023-11-16,03:22:03.000,320,11054518,13405,0,1700104922,13093.211094799997,82.55440530000487,53522.84620464
2023-11-16,03:22:04.000,320,11054527,13445,0,1700104923,13093.190885869997,82.57555269000295,53522.83223040001
2023-11-16,03:22:05.000,320,11054504,13565,0,1700104924,13093.163940630002,82.55440530000487,53522.74838496
2023-11-16,03:22:06.000,320,11054479,13565,0,1700104925,13093.177413249992,82.59670008000103,53522.783320559996
2023-11-16,03:22:07.000,320,11054489,13125,0,1700104926,13093.150468009997,82.55440530000487,53522.80428192
2023-11-16,03:22:08.000,320,11054477,13285,0,1700104927,13093.089841219997,82.58260182000231,53522.71344936001
2023-11-16,03:22:09.000,320,11054532,13365,0,1700104928,13093.163940630002,82.56850356000359,53522.79030768001
2023-11-16,03:22:10.000,320,11054510,13285,0,1700104929,13093.184149560002,82.55440530000487,53522.818256160004
2023-11-16,03:22:11.000,320,11054511,13005,0,1700104930,13093.083104910002,82.54030703999888,53522.73441072
2023-11-16,03:22:12.000,320,11054522,13565,0,1700104931,13093.116786459992,82.5191596500008,53522.79030768001
2023-11-16,03:22:13.000,320,11054512,13205,0,1700104932,13093.056159669992,82.53325790999952,53522.74838496
2023-11-16,03:22:14.000,320,11054491,13365,0,1700104933,13093.123522770002,82.55440530000487,53522.81126904001
2023-11-16,03:22:15.000,320,11054504,13085,0,1700104934,13093.123522770002,82.52620878000016,53522.85319176
2023-11-16,03:22:16.000,320,11054497,13645,0,1700104935,13093.116786459992,82.54735616999824,53522.88114024001
2023-11-16,03:22:17.000,320,11054496,13565,0,1700104936,13093.130259079997,82.55440530000487,53522.867166
2023-11-16,03:22:18.000,320,11054538,13165,0,1700104937,13093.103313840002,82.54735616999824,53522.81126904001
2023-11-16,03:22:19.000,320,11054534,13605,0,1700104938,13093.110050149997,82.5191596500008,53522.82524328
2023-11-16,03:22:20.000,320,11054512,13445,0,1700104939,13093.157204319992,82.49096313000337,53522.79030768001
2023-11-16,03:22:21.000,320,11054515,13165,0,1700104940,13093.089841219997,82.483914000004,53522.84620464
2023-11-16,03:22:22.000,320,11054513,13005,0,1700104941,13093.089841219997,82.49801226000272,53522.82524328
2023-11-16,03:22:23.000,320,11054476,13285,0,1700104942,13093.069632289997,82.47686487000465,53522.73441072
2023-11-16,03:22:24.000,320,11054489,13245,0,1700104943,13093.029214429997,82.483914000004,53522.7972948
2023-11-16,03:22:25.000,320,11054519,13365,0,1700104944,13093.157204319992,82.4557174799993,53522.85319176
2023-11-16,03:22:26.000,320,11054484,13165,0,1700104945,13093.089841219997,82.47686487000465,53522.85319176
2023-11-16,03:22:27.000,320,11054515,13365,0,1700104946,13093.089841219997,82.46981573999801,53522.82524328
2023-11-16,03:22:28.000,320,11054492,13525,0,1700104947,13093.042687050001,82.46276660999865,53522.74139784001
2023-11-16,03:22:29.000,320,11054477,13325,0,1700104948,13093.042687050001,82.43457009000122,53522.76235920001
2023-11-16,03:22:30.000,320,11054497,13365,0,1700104949,13093.056159669992,82.4557174799993,53522.81126904001
2023-11-16,03:22:31.000,320,11054491,13405,0,1700104950,13093.083104910002,82.40637357000378,53522.82524328
2023-11-16,03:22:32.000,320,11054507,13365,0,1700104951,13093.103313840002,82.44161922000058,53522.84620464
2023-11-16,03:22:33.000,320,11054455,12965,0,1700104952,13093.096577529992,82.42752096000186,53522.80428192
2023-11-16,03:22:34.000,320,11054491,13205,0,1700104953,13093.076368599992,82.4204718300025,53522.77633344
2023-11-16,03:22:35.000,320,11054510,13365,0,1700104954,13093.029214429997,82.42752096000186,53522.69248800001
2023-11-16,03:22:36.000,320,11054499,13325,0,1700104955,13093.042687050001,82.40637357000378,53522.769346320005
2023-11-16,03:22:37.000,320,11054520,13605,0,1700104956,13093.076368599992,82.40637357000378,53522.82524328
2023-11-16,03:22:38.000,320,11054523,13125,0,1700104957,13093.042687050001,82.36407879000035,53522.783320559996
2023-11-16,03:22:39.000,320,11054492,13725,0,1700104958,13092.934906089991,82.41342270000314,53522.70646224
2023-11-16,03:22:40.000,320,11054509,13485,0,1700104959,13093.042687050001,82.39227530999779,53522.86017888001
2023-11-16,03:22:41.000,320,11054481,13485,0,1700104960,13093.089841219997,82.37112791999971,53522.9021016
2023-11-16,03:22:42.000,320,11054467,13005,0,1700104961,13093.083104910002,82.37817704999907,53522.90908872001
2023-11-16,03:22:43.000,320,11054493,13245,0,1700104962,13093.049423359997,82.36407879000035,53522.84620464
2023-11-16,03:22:44.000,320,11054488,13405,0,1700104963,13093.002269190001,82.35702966000099,53522.81126904001
2023-11-16,03:22:45.000,320,11054477,13445,0,1700104964,13092.995532879992,82.35702966000099,53522.84620464
2023-11-16,03:22:46.000,320,11054531,13325,0,1700104965,13093.076368599992,82.34998053000163,53522.86017888001
2023-11-16,03:22:47.000,320,11054489,13525,0,1700104966,13093.035950739992,82.31473488000483,53522.88114024001
2023-11-16,03:22:48.000,320,11054530,13365,0,1700104967,13093.002269190001,82.3076857499982,53522.867166
2023-11-16,03:22:49.000,320,11054545,13405,0,1700104968,13092.982060260001,82.32883314000355,53522.85319176
2023-11-16,03:22:50.000,320,11054483,13525,0,1700104969,13093.035950739992,82.3076857499982,53522.9021016
2023-11-16,03:22:51.000,320,11054531,13405,0,1700104970,13093.022478120001,82.29358748999948,53522.89511448
2023-11-16,03:22:52.000,320,11054486,13285,0,1700104971,13092.995532879992,82.3076857499982,53522.91607584
2023-11-16,03:22:53.000,320,11054488,13565,0,1700104972,13092.968587639996,82.32883314000355,53522.839217520006
2023-11-16,03:22:54.000,320,11054481,12965,0,1700104973,13092.995532879992,82.29358748999948,53522.818256160004
2023-11-16,03:22:55.000,320,11054470,13565,0,1700104974,13092.995532879992,82.32883314000355,53522.888127360005
2023-11-16,03:22:56.000,320,11054514,13445,0,1700104975,13093.035950739992,82.3076857499982,53522.84620464
2023-11-16,03:22:57.000,320,11054479,13285,0,1700104976,13093.042687050001,82.3076857499982,53522.88114024001
2023-11-16,03:22:58.000,320,11054524,13925,0,1700104977,13092.941642400001,82.32883314000355,53522.85319176
2023-11-16,03:22:59.000,320,11054509,13525,0,1700104978,13092.975323949991,82.29358748999948,53522.91607584
2023-11-16,03:23:00.000,320,11054511,13405,0,1700104979,13092.934906089991,82.3076857499982,53522.88114024001
2023-11-16,03:23:01.000,320,11054497,13525,0,1700104980,13092.955115019991,82.2724401000014,53522.888127360005
2023-11-16,03:23:02.000,320,11054492,12925,0,1700104981,13092.982060260001,82.28653836000012,53522.90908872001
2023-11-16,03:23:03.000,320,11054504,13165,0,1700104982,13092.934906089991,82.3076857499982,53522.84620464
2023-11-16,03:23:04.000,320,11054471,13445,0,1700104983,13092.941642400001,82.28653836000012,53522.867166
2023-11-16,03:23:05.000,320,11054499,13365,0,1700104984,13092.975323949991,82.25129271000333,53522.937037200005
2023-11-16,03:23:06.000,320,11054477,13325,0,1700104985,13092.955115019991,82.29358748999948,53522.95101144
2023-11-16,03:23:07.000,320,11054513,13245,0,1700104986,13092.961851330001,82.27948923000076,53522.92306296
2023-11-16,03:23:08.000,320,11054497,13565,0,1700104987,13092.90122454,82.26539097000204,53522.867166
2023-11-16,03:23:09.000,320,11054469,13285,0,1700104988,13092.867542989996,82.27948923000076,53522.88114024001
2023-11-16,03:23:10.000,320,11054486,13765,0,1700104989,13092.941642400001,82.25129271000333,53522.9719728
2023-11-16,03:23:11.000,320,11054506,13165,0,1700104990,13092.907960849996,82.27948923000076,53522.95101144
2023-11-16,03:23:12.000,320,11054459,13165,0,1700104991,13092.90122454,82.3217840100042,53522.99992128001
2023-11-16,03:23:13.000,320,11054466,13725,0,1700104992,13092.827125129996,82.2724401000014,53522.95799856001
2023-11-16,03:23:14.000,320,11054454,13485,0,1700104993,13092.86080668,82.31473488000483,53522.95101144
2023-11-16,03:23:15.000,320,11054466,13485,0,1700104994,13092.84059775,82.30063661999884,53522.985947040004
2023-11-16,03:23:16.000,320,11054497,13285,0,1700104995,13092.86080668,82.2724401000014,53522.94402432
2023-11-16,03:23:17.000,320,11054488,13285,0,1700104996,13092.827125129996,82.28653836000012,53522.937037200005
2023-11-16,03:23:18.000,320,11054502,13565,0,1700104997,13092.82038882,82.27948923000076,53522.96498568
2023-11-16,03:23:19.000,320,11054513,13525,0,1700104998,13092.75976203,82.29358748999948,53522.9021016
2023-11-16,03:23:20.000,320,11054524,13405,0,1700104999,13092.80017989,82.29358748999948,53522.94402432
2023-11-16,03:23:21.000,320,11054467,13045,0,1700105000,13092.82038882,82.2724401000014,53523.006908400006
2023-11-16,03:23:22.000,320,11054479,13085,0,1700105001,13092.827125129996,82.25834184000269,53523.01389552
2023-11-16,03:23:23.000,320,11054482,13365,0,1700105002,13092.786707269996,82.25129271000333,53522.9719728
2023-11-16,03:23:24.000,320,11054512,13365,0,1700105003,13092.746289409995,82.23719445000461,53522.9021016
2023-11-16,03:23:25.000,320,11054482,13045,0,1700105004,13092.726080479995,82.25129271000333,53522.9021016
2023-11-16,03:23:26.000,320,11054456,13445,0,1700105005,13092.73281678999,82.26539097000204,53522.95799856001
2023-11-16,03:23:27.000,320,11054483,13205,0,1700105006,13092.73281678999,82.26539097000204,53522.95799856001
2023-11-16,03:23:28.000,320,11054499,13285,0,1700105007,13092.69239892999,82.28653836000012,53522.93005008001
2023-11-16,03:23:29.000,320,11054501,13605,0,1700105008,13092.685662619995,82.23014531999797,53522.94402432
2023-11-16,03:23:30.000,320,11054499,13245,0,1700105009,13092.746289409995,82.22309618999861,53523.01389552
2023-11-16,03:23:31.000,320,11054522,13165,0,1700105010,13092.69239892999,82.3076857499982,53522.93005008001
2023-11-16,03:23:32.000,320,11054495,13325,0,1700105011,13092.67892631,82.25834184000269,53522.937037200005
2023-11-16,03:23:33.000,320,11054506,13325,0,1700105012,13092.645244759995,82.26539097000204,53522.87415312
2023-11-16,03:23:34.000,320,11054528,13205,0,1700105013,13092.65198106999,82.25834184000269,53522.95101144
2023-11-16,03:23:35.000,320,11054504,13445,0,1700105014,13092.685662619995,82.27948923000076,53523.006908400006
2023-11-16,03:23:36.000,320,11054523,13325,0,1700105015,13092.67892631,82.27948923000076,53522.985947040004
2023-11-16,03:23:37.000,320,11054495,13245,0,1700105016,13092.57788166,82.27948923000076,53522.91607584
2023-11-16,03:23:38.000,320,11054513,13285,0,1700105017,13092.63850845,82.25834184000269,53522.95799856001
2023-11-16,03:23:39.000,320,11054489,13405,0,1700105018,13092.69239892999,82.27948923000076,53522.985947040004
2023-11-16,03:23:40.000,320,11054549,13165,0,1700105019,13092.67892631,82.27948923000076,53523.02786976001
2023-11-16,03:23:41.000,320,11054511,13165,0,1700105020,13092.645244759995,82.32883314000355,53523.04883112001
2023-11-16,03:23:42.000,320,11054485,13565,0,1700105021,13092.645244759995,82.30063661999884,53523.006908400006
2023-11-16,03:23:43.000,320,11054511,13605,0,1700105022,13092.604826899995,82.28653836000012,53522.95799856001
2023-11-16,03:23:44.000,320,11054502,13125,0,1700105023,13092.59809059,82.33588227000291,53522.96498568
2023-11-16,03:23:45.000,320,11054537,13525,0,1700105024,13092.665453689995,82.30063661999884,53523.034856880004
2023-11-16,03:23:46.000,320,11054484,13445,0,1700105025,13092.65871738,82.3076857499982,53523.06280536
2023-11-16,03:23:47.000,320,11054503,13365,0,1700105026,13092.67218999999,82.32883314000355,53523.055818240005
2023-11-16,03:23:48.000,320,11054478,13845,0,1700105027,13092.564409039995,82.34293140000227,53522.95799856001
2023-11-16,03:23:49.000,320,11054475,13285,0,1700105028,13092.59135427999,82.35702966000099,53522.97895992001
2023-11-16,03:23:50.000,320,11054488,13325,0,1700105029,13092.604826899995,82.33588227000291,53523.02786976001
2023-11-16,03:23:51.000,320,11054507,13045,0,1700105030,13092.59809059,82.33588227000291,53523.07677960001
2023-11-16,03:23:52.000,320,11054479,13125,0,1700105031,13092.61829952,82.34293140000227,53523.09075384
2023-11-16,03:23:53.000,320,11054477,13125,0,1700105032,13092.59809059,82.34293140000227,53523.06280536
2023-11-16,03:23:54.000,320,11054462,13445,0,1700105033,13092.564409039995,82.37112791999971,53523.06979248
2023-11-16,03:23:55.000,320,11054464,13205,0,1700105034,13092.59809059,82.35702966000099,53523.1117152
2023-11-16,03:23:56.000,320,11054489,13125,0,1700105035,13092.61829952,82.36407879000035,53523.06280536
2023-11-16,03:23:57.000,320,11054488,13285,0,1700105036,13092.61156320999,82.38522617999843,53523.01389552
2023-11-16,03:23:58.000,320,11054497,13285,0,1700105037,13092.55767273,82.40637357000378,53522.9719728
2023-11-16,03:23:59.000,320,11054530,13405,0,1700105038,13092.503782249994,82.38522617999843,53522.99992128001
2023-11-16,03:24:00.000,320,11054450,13285,0,1700105039,13092.51051855999,82.40637357000378,53522.95799856001
2023-11-16,03:24:01.000,320,11054487,13245,0,1700105040,13092.61156320999,82.38522617999843,53523.09774096001
2023-11-16,03:24:02.000,320,11054476,13165,0,1700105041,13092.59809059,82.41342270000314,53523.055818240005
2023-11-16,03:24:03.000,320,11054508,13645,0,1700105042,13092.604826899995,82.4204718300025,53523.08376672
2023-11-16,03:24:04.000,320,11054473,13205,0,1700105043,13092.51725487,82.43457009000122,53523.02088264
2023-11-16,03:24:05.000,320,11054478,13405,0,1700105044,13092.53072748999,82.47686487000465,53523.02088264
2023-11-16,03:24:06.000,320,11054459,13325,0,1700105045,13092.59135427999,82.50506139000208,53523.06979248
2023-11-16,03:24:07.000,320,11054505,13085,0,1700105046,13092.55767273,82.50506139000208,53523.1117152
2023-11-16,03:24:08.000,320,11054520,13405,0,1700105047,13092.55767273,82.49096313000337,53523.07677960001
2023-11-16,03:24:09.000,320,11054492,13285,0,1700105048,13092.564409039995,82.47686487000465,53523.09075384
2023-11-16,03:24:10.000,320,11054518,13205,0,1700105049,13092.63850845,82.49801226000272,53523.09075384
2023-11-16,03:24:11.000,320,11054514,13245,0,1700105050,13092.604826899995,82.49096313000337,53523.09075384
2023-11-16,03:24:12.000,320,11054478,13325,0,1700105051,13092.57114534999,82.50506139000208,53523.06979248
2023-11-16,03:24:13.000,320,11054505,13285,0,1700105052,13092.53072748999,82.5191596500008,53523.02786976001
2023-11-16,03:24:14.000,320,11054526,12765,0,1700105053,13092.49704594,82.5191596500008,53523.041844
2023-11-16,03:24:15.000,320,11054502,13245,0,1700105054,13092.49704594,82.56145443000423,53523.02088264
2023-11-16,03:24:16.000,320,11054503,12965,0,1700105055,13092.57788166,82.53325790999952,53523.16761216001
2023-11-16,03:24:17.000,320,11054486,13205,0,1700105056,13092.57114534999,82.52620878000016,53523.12568944001
2023-11-16,03:24:18.000,320,11054514,13365,0,1700105057,13092.57788166,82.56145443000423,53523.13267656
2023-11-16,03:24:19.000,320,11054512,13085,0,1700105058,13092.55767273,82.55440530000487,53523.1117152
2023-11-16,03:24:20.000,320,11054514,13525,0,1700105059,13092.51725487,82.58260182000231,53523.041844
2023-11-16,03:24:21.000,320,11054533,13525,0,1700105060,13092.544200109995,82.58965095000167,53523.09774096001
2023-11-16,03:24:22.000,320,11054483,13205,0,1700105061,13092.564409039995,82.58260182000231,53523.12568944001
2023-11-16,03:24:23.000,320,11054469,13805,0,1700105062,13092.5374638,82.58260182000231,53523.09075384
2023-11-16,03:24:24.000,320,11054502,13285,0,1700105063,13092.57788166,82.60374921000039,53523.09774096001
2023-11-16,03:24:25.000,320,11054523,13325,0,1700105064,13092.604826899995,82.58965095000167,53523.19556064001
2023-11-16,03:24:26.000,320,11054519,13405,0,1700105065,13092.65198106999,82.6178474699991,53523.16761216001
2023-11-16,03:24:27.000,320,11054533,13205,0,1700105066,13092.625035829995,82.59670008000103,53523.12568944001
2023-11-16,03:24:28.000,320,11054485,13485,0,1700105067,13092.55767273,82.61079833999975,53523.06280536
2023-11-16,03:24:29.000,320,11054507,13325,0,1700105068,13092.564409039995,82.64604399000382,53523.14665080001
2023-11-16,03:24:30.000,320,11054514,13485,0,1700105069,13092.625035829995,82.60374921000039,53523.16062504
2023-11-16,03:24:31.000,320,11054491,13285,0,1700105070,13092.61156320999,82.65309312000318,53523.16761216001
2023-11-16,03:24:32.000,320,11054435,13365,0,1700105071,13092.61156320999,82.6671913800019,53523.20953488
2023-11-16,03:24:33.000,320,11054526,13285,0,1700105072,13092.59809059,82.64604399000382,53523.16761216001
2023-11-16,03:24:34.000,320,11054505,13485,0,1700105073,13092.57114534999,82.66014225000254,53523.16062504
2023-11-16,03:24:35.000,320,11054518,13365,0,1700105074,13092.59809059,82.6671913800019,53523.23049624
2023-11-16,03:24:36.000,320,11054507,13485,0,1700105075,13092.61829952,82.65309312000318,53523.174599280006
2023-11-16,03:24:37.000,320,11054456,13325,0,1700105076,13092.63177213999,82.6671913800019,53523.1815864
2023-11-16,03:24:38.000,320,11054537,13445,0,1700105077,13092.57114534999,82.70948615999805,53523.14665080001
2023-11-16,03:24:39.000,320,11054510,13565,0,1700105078,13092.544200109995,82.7306335500034,53523.12568944001
2023-11-16,03:24:40.000,320,11054460,13325,0,1700105079,13092.65198106999,82.7306335500034,53523.20953488
2023-11-16,03:24:41.000,320,11054483,13485,0,1700105080,13092.665453689995,82.70243702999869,53523.23049624
2023-11-16,03:24:42.000,320,11054457,13325,0,1700105081,13092.67892631,82.71653529000469,53523.26543184001
2023-11-16,03:24:43.000,320,11054518,13285,0,1700105082,13092.63850845,82.71653529000469,53523.272418960005
2023-11-16,03:24:44.000,320,11054501,13325,0,1700105083,13092.584617969995,82.7306335500034,53523.16062504
2023-11-16,03:24:45.000,320,11054551,13285,0,1700105084,13092.5374638,82.69538789999933,53523.1815864
2023-11-16,03:24:46.000,320,11054476,13365,0,1700105085,13092.63177213999,82.72358442000404,53523.23049624
2023-11-16,03:24:47.000,320,11054544,13205,0,1700105086,13092.645244759995,82.74473181000212,53523.21652200001
2023-11-16,03:24:48.000,320,11054482,13405,0,1700105087,13092.57114534999,82.77292832999956,53523.19556064001
2023-11-16,03:24:49.000,320,11054495,13405,0,1700105088,13092.61156320999,82.75883007000084,53523.21652200001
2023-11-16,03:24:50.000,320,11054526,13485,0,1700105089,13092.67218999999,82.75178094000148,53523.24447048001
2023-11-16,03:24:51.000,320,11054488,13365,0,1700105090,13092.61829952,82.77997745999892,53523.202547760004
2023-11-16,03:24:52.000,320,11054528,13005,0,1700105091,13092.61829952,82.75883007000084,53523.20953488
2023-11-16,03:24:53.000,320,11054518,13245,0,1700105092,13092.57114534999,82.78702658999828,53523.153637920004
2023-11-16,03:24:54.000,320,11054457,13165,0,1700105093,13092.53072748999,82.75178094000148,53523.153637920004
2023-11-16,03:24:55.000,320,11054529,13365,0,1700105094,13092.53072748999,82.77292832999956,53523.16761216001
2023-11-16,03:24:56.000,320,11054519,13405,0,1700105095,13092.67218999999,82.7658792000002,53523.25844472
2023-11-16,03:24:57.000,320,11054497,13405,0,1700105096,13092.65198106999,82.77292832999956,53523.29338032001
2023-11-16,03:24:58.000,320,11054526,13485,0,1700105097,13092.67892631,82.75883007000084,53523.26543184001
2023-11-16,03:24:59.000,320,11054514,13405,0,1700105098,13092.63177213999,82.81522311000299,53523.272418960005
2023-11-16,03:25:00.000,320,11054519,13405,0,1700105099,13092.604826899995,82.80112485000427,53523.16761216001
2023-11-16,03:25:01.000,320,11054512,13325,0,1700105100,13092.564409039995,82.80817398000363,53523.16761216001
2023-11-16,03:25:02.000,320,11054492,13205,0,1700105101,13092.65198106999,82.7658792000002,53523.25844472
2023-11-16,03:25:03.000,320,11054504,13405,0,1700105102,13092.61829952,82.82227224000235,53523.223509120005
2023-11-16,03:25:04.000,320,11054526,13205,0,1700105103,13092.61156320999,82.80112485000427,53523.25844472
2023-11-16,03:25:05.000,320,11054518,13405,0,1700105104,13092.63850845,82.84341963000043,53523.29338032001
2023-11-16,03:25:06.000,320,11054500,13445,0,1700105105,13092.63850845,82.84341963000043,53523.2863932
2023-11-16,03:25:07.000,320,11054504,13045,0,1700105106,13092.604826899995,82.83637050000107,53523.27940608
2023-11-16,03:25:08.000,320,11054516,13325,0,1700105107,13092.604826899995,82.80817398000363,53523.23049624
2023-11-16,03:25:09.000,320,11054520,13045,0,1700105108,13092.59135427999,82.80817398000363,53523.23049624
2023-11-16,03:25:10.000,320,11054456,13445,0,1700105109,13092.63177213999,82.80112485000427,53523.26543184001
2023-11-16,03:25:11.000,320,11054501,13445,0,1700105110,13092.625035829995,82.82932137000171,53523.27940608
2023-11-16,03:25:12.000,320,11054498,13365,0,1700105111,13092.65198106999,82.82227224000235,53523.24447048001
2023-11-16,03:25:13.000,320,11054479,13205,0,1700105112,13092.63850845,82.82227224000235,53523.321328800004
2023-11-16,03:25:14.000,320,11054471,13605,0,1700105113,13092.63177213999,82.81522311000299,53523.25844472
2023-11-16,03:25:15.000,320,11054469,13005,0,1700105114,13092.645244759995,82.82227224000235,53523.25844472
2023-11-16,03:25:16.000,320,11054489,13245,0,1700105115,13092.665453689995,82.80817398000363,53523.25844472
2023-11-16,03:25:17.000,320,11054484,13125,0,1700105116,13092.625035829995,82.82932137000171,53523.25844472
2023-11-16,03:25:18.000,320,11054524,13085,0,1700105117,13092.59809059,82.80112485000427,53523.27940608
2023-11-16,03:25:19.000,320,11054492,13125,0,1700105118,13092.57114534999,82.82227224000235,53523.23748336
2023-11-16,03:25:20.000,320,11054501,13605,0,1700105119,13092.69913524,82.81522311000299,53523.3562644
2023-11-16,03:25:21.000,320,11054495,13285,0,1700105120,13092.665453689995,82.80817398000363,53523.31434168001
2023-11-16,03:25:22.000,320,11054441,13205,0,1700105121,13092.665453689995,82.82932137000171,53523.3562644
2023-11-16,03:25:23.000,320,11054479,13245,0,1700105122,13092.645244759995,82.85751788999914,53523.321328800004
2023-11-16,03:25:24.000,320,11054497,13125,0,1700105123,13092.544200109995,82.85046875999979,53523.19556064001
2023-11-16,03:25:25.000,320,11054484,13445,0,1700105124,13092.564409039995,82.8645670199985,53523.23748336
2023-11-16,03:25:26.000,320,11054441,13085,0,1700105125,13092.63177213999,82.85046875999979,53523.25844472
2023-11-16,03:25:27.000,320,11054464,13125,0,1700105126,13092.604826899995,82.85751788999914,53523.30735456
2023-11-16,03:25:28.000,320,11054511,13205,0,1700105127,13092.63850845,82.85046875999979,53523.2514576
2023-11-16,03:25:29.000,320,11054522,13205,0,1700105128,13092.61829952,82.85751788999914,53523.26543184001
2023-11-16,03:25:30.000,320,11054466,13445,0,1700105129,13092.685662619995,82.85751788999914,53523.3562644
2023-11-16,03:25:31.000,320,11054495,13045,0,1700105130,13092.65871738,82.85046875999979,53523.321328800004
2023-11-16,03:25:32.000,320,11054450,13165,0,1700105131,13092.665453689995,82.82932137000171,53523.30735456
2023-11-16,03:25:33.000,320,11054473,13125,0,1700105132,13092.59135427999,82.85046875999979,53523.2514576
2023-11-16,03:25:34.000,320,11054491,13285,0,1700105133,13092.604826899995,82.81522311000299,53523.2514576
2023-11-16,03:25:35.000,320,11054455,13165,0,1700105134,13092.645244759995,82.82932137000171,53523.34927728
2023-11-16,03:25:36.000,320,11054481,13245,0,1700105135,13092.69239892999,82.82932137000171,53523.342290160006
2023-11-16,03:25:37.000,320,11054514,13565,0,1700105136,13092.645244759995,82.85751788999914,53523.2863932
2023-11-16,03:25:38.000,320,11054494,13405,0,1700105137,13092.665453689995,82.81522311000299,53523.27940608
2023-11-16,03:25:39.000,320,11054508,13445,0,1700105138,13092.67892631,82.82932137000171,53523.27940608
2023-11-16,03:25:40.000,320,11054494,13405,0,1700105139,13092.705871549995,82.79407572000491,53523.321328800004
2023-11-16,03:25:41.000,320,11054497,13245,0,1700105140,13092.65198106999,82.84341963000043,53523.30735456
2023-11-16,03:25:42.000,320,11054527,12885,0,1700105141,13092.65871738,82.81522311000299,53523.27940608
2023-11-16,03:25:43.000,320,11054496,13045,0,1700105142,13092.584617969995,82.82227224000235,53523.2863932
2023-11-16,03:25:44.000,320,11054521,13045,0,1700105143,13092.564409039995,82.80817398000363,53523.24447048001
2023-11-16,03:25:45.000,320,11054526,13285,0,1700105144,13092.61156320999,82.80817398000363,53523.32831592
2023-11-16,03:25:46.000,320,11054451,13445,0,1700105145,13092.63850845,82.81522311000299,53523.30735456
2023-11-16,03:25:47.000,320,11054555,13045,0,1700105146,13092.59809059,82.77997745999892,53523.30735456
2023-11-16,03:25:48.000,320,11054524,13085,0,1700105147,13092.53072748999,82.80817398000363,53523.23049624
2023-11-16,03:25:49.000,320,11054539,13325,0,1700105148,13092.5374638,82.82227224000235,53523.23748336
2023-11-16,03:25:50.000,320,11054489,13085,0,1700105149,13092.564409039995,82.77997745999892,53523.30036744
2023-11-16,03:25:51.000,320,11054526,13405,0,1700105150,13092.544200109995,82.78702658999828,53523.32831592
2023-11-16,03:25:52.000,320,11054494,13125,0,1700105151,13092.5374638,82.77997745999892,53523.33530304001
2023-11-16,03:25:53.000,320,11054497,13245,0,1700105152,13092.49704594,82.82227224000235,53523.29338032001
2023-11-16,03:25:54.000,320,11054532,13565,0,1700105153,13092.604826899995,82.80817398000363,53523.37722576
2023-11-16,03:25:55.000,320,11054532,13125,0,1700105154,13092.49704594,82.77292832999956,53523.27940608
2023-11-16,03:25:56.000,320,11054512,13605,0,1700105155,13092.51051855999,82.82227224000235,53523.33530304001
2023-11-16,03:25:57.000,320,11054521,13445,0,1700105156,13092.51725487,82.78702658999828,53523.321328800004
2023-11-16,03:25:58.000,320,11054495,13405,0,1700105157,13092.523991179994,82.79407572000491,53523.2863932
2023-11-16,03:25:59.000,320,11054471,13365,0,1700105158,13092.483573319994,82.79407572000491,53523.2863932
2023-11-16,03:26:00.000,320,11054448,13165,0,1700105159,13092.49704594,82.78702658999828,53523.30036744
2023-11-16,03:26:01.000,320,11054489,13285,0,1700105160,13092.523991179994,82.77292832999956,53523.36325152001
2023-11-16,03:26:02.000,320,11054516,13525,0,1700105161,13092.564409039995,82.78702658999828,53523.37722576
2023-11-16,03:26:03.000,320,11054542,13085,0,1700105162,13092.503782249994,82.79407572000491,53523.321328800004
2023-11-16,03:26:04.000,320,11054505,13285,0,1700105163,13092.44989176999,82.75178094000148,53523.23748336
2023-11-16,03:26:05.000,320,11054524,13085,0,1700105164,13092.443155459994,82.78702658999828,53523.223509120005
2023-11-16,03:26:06.000,320,11054506,13445,0,1700105165,13092.47683701,82.77997745999892,53523.29338032001
2023-11-16,03:26:07.000,320,11054515,13085,0,1700105166,13092.49030962999,82.79407572000491,53523.3562644
2023-11-16,03:26:08.000,320,11054516,13285,0,1700105167,13092.456628079999,82.78702658999828,53523.29338032001
2023-11-16,03:26:09.000,320,11054498,13445,0,1700105168,13092.443155459994,82.79407572000491,53523.30036744
2023-11-16,03:26:10.000,320,11054500,13165,0,1700105169,13092.51725487,82.80112485000427,53523.34927728
2023-11-16,03:26:11.000,320,11054559,13205,0,1700105170,13092.47010069999,82.78702658999828,53523.321328800004
2023-11-16,03:26:12.000,320,11054487,13205,0,1700105171,13092.463364389994,82.82227224000235,53523.321328800004
2023-11-16,03:26:13.000,320,11054499,13245,0,1700105172,13092.40947390999,82.82932137000171,53523.25844472
2023-11-16,03:26:14.000,320,11054442,13285,0,1700105173,13092.38926497999,82.79407572000491,53523.26543184001
2023-11-16,03:26:15.000,320,11054511,13445,0,1700105174,13092.443155459994,82.83637050000107,53523.34927728
2023-11-16,03:26:16.000,320,11054517,13285,0,1700105175,13092.443155459994,82.85046875999979,53523.370238640004
2023-11-16,03:26:17.000,320,11054495,13085,0,1700105176,13092.396001289999,82.83637050000107,53523.31434168001
2023-11-16,03:26:18.000,320,11054529,13285,0,1700105177,13092.38926497999,82.83637050000107,53523.272418960005
2023-11-16,03:26:19.000,320,11054492,13485,0,1700105178,13092.382528669994,82.80112485000427,53523.342290160006
2023-11-16,03:26:20.000,320,11054450,13205,0,1700105179,13092.382528669994,82.83637050000107,53523.30735456
2023-11-16,03:26:21.000,320,11054481,13205,0,1700105180,13092.382528669994,82.85046875999979,53523.321328800004
2023-11-16,03:26:22.000,320,11054501,13325,0,1700105181,13092.40947390999,82.82932137000171,53523.26543184001
2023-11-16,03:26:23.000,320,11054508,13325,0,1700105182,13092.396001289999,82.8645670199985,53523.321328800004
2023-11-16,03:26:24.000,320,11054469,13445,0,1700105183,13092.362319739994,82.87161614999786,53523.25844472
2023-11-16,03:26:25.000,320,11054522,13285,0,1700105184,13092.355583429999,82.85751788999914,53523.27940608
2023-11-16,03:26:26.000,320,11054486,13565,0,1700105185,13092.402737599994,82.82932137000171,53523.31434168001
2023-11-16,03:26:27.000,320,11054525,13045,0,1700105186,13092.382528669994,82.87161614999786,53523.321328800004
2023-11-16,03:26:28.000,320,11054514,13285,0,1700105187,13092.308429259989,82.8786652800045,53523.2514576
2023-11-16,03:26:29.000,320,11054471,13325,0,1700105188,13092.335374499999,82.89276354000322,53523.2863932
2023-11-16,03:26:30.000,320,11054498,13365,0,1700105189,13092.315165569998,82.85046875999979,53523.21652200001
2023-11-16,03:26:31.000,320,11054484,13125,0,1700105190,13092.328638189989,82.88571441000386,53523.30735456
2023-11-16,03:26:32.000,320,11054526,13525,0,1700105191,13092.355583429999,82.85751788999914,53523.24447048001
2023-11-16,03:26:33.000,320,11054487,13165,0,1700105192,13092.375792359999,82.85046875999979,53523.31434168001
2023-11-16,03:26:34.000,320,11054520,13325,0,1700105193,13092.335374499999,82.85751788999914,53523.24447048001
2023-11-16,03:26:35.000,320,11054475,13165,0,1700105194,13092.362319739994,82.88571441000386,53523.342290160006
2023-11-16,03:26:36.000,320,11054484,13565,0,1700105195,13092.369056049989,82.87161614999786,53523.272418960005
2023-11-16,03:26:37.000,320,11054457,13285,0,1700105196,13092.396001289999,82.8645670199985,53523.30735456
2023-11-16,03:26:38.000,320,11054493,13405,0,1700105197,13092.328638189989,82.87161614999786,53523.202547760004
2023-11-16,03:26:39.000,320,11054460,13245,0,1700105198,13092.301692949994,82.9139109300013,53523.223509120005
2023-11-16,03:26:40.000,320,11054519,13205,0,1700105199,13092.396001289999,82.9139109300013,53523.26543184001
2023-11-16,03:26:41.000,320,11054470,13285,0,1700105200,13092.355583429999,82.89276354000322,53523.29338032001
2023-11-16,03:26:42.000,320,11054466,13325,0,1700105201,13092.369056049989,82.89276354000322,53523.272418960005
2023-11-16,03:26:43.000,320,11054495,13565,0,1700105202,13092.335374499999,82.87161614999786,53523.25844472
2023-11-16,03:26:44.000,320,11054473,13165,0,1700105203,13092.274747709998,82.89276354000322,53523.21652200001
2023-11-16,03:26:45.000,320,11054476,13325,0,1700105204,13092.261275089993,82.88571441000386,53523.18857352
2023-11-16,03:26:46.000,320,11054483,13445,0,1700105205,13092.321901879994,82.8786652800045,53523.25844472
2023-11-16,03:26:47.000,320,11054456,13245,0,1700105206,13092.281484019994,82.89276354000322,53523.32831592
2023-11-16,03:26:48.000,320,11054491,13085,0,1700105207,13092.294956639998,82.92096006000065,53523.25844472
2023-11-16,03:26:49.000,320,11054469,13645,0,1700105208,13092.294956639998,82.89276354000322,53523.30036744
2023-11-16,03:26:50.000,320,11054512,13165,0,1700105209,13092.348847119989,82.92096006000065,53523.30036744
2023-11-16,03:26:51.000,320,11054480,13325,0,1700105210,13092.315165569998,82.92096006000065,53523.30036744
2023-11-16,03:26:52.000,320,11054526,13285,0,1700105211,13092.315165569998,82.88571441000386,53523.2514576
2023-11-16,03:26:53.000,320,11054495,13365,0,1700105212,13092.234329849998,82.94210744999873,53523.153637920004
2023-11-16,03:26:54.000,320,11054486,13405,0,1700105213,13092.274747709998,82.9139109300013,53523.20953488
2023-11-16,03:26:55.000,320,11054500,13165,0,1700105214,13092.254538779998,82.90686180000193,53523.25844472
2023-11-16,03:26:56.000,320,11054517,13085,0,1700105215,13092.315165569998,82.89981267000258,53523.2863932
2023-11-16,03:26:57.000,320,11054452,12885,0,1700105216,13092.274747709998,82.92096006000065,53523.2514576
2023-11-16,03:26:58.000,320,11054483,13725,0,1700105217,13092.254538779998,82.94915657999809,53523.23748336
2023-11-16,03:26:59.000,320,11054555,13085,0,1700105218,13092.254538779998,82.92096006000065,53523.29338032001
2023-11-16,03:27:00.000,320,11054510,13285,0,1700105219,13092.241066159993,82.93505831999937,53523.21652200001
2023-11-16,03:27:01.000,320,11054500,13205,0,1700105220,13092.241066159993,82.9139109300013,53523.2514576
2023-11-16,03:27:02.000,320,11054469,13365,0,1700105221,13092.241066159993,82.8786652800045,53523.2514576
2023-11-16,03:27:03.000,320,11054516,13285,0,1700105222,13092.140021509993,82.9139109300013,53523.13267656
2023-11-16,03:27:04.000,320,11054518,13325,0,1700105223,13092.173703059998,82.89981267000258,53523.23049624
2023-11-16,03:27:05.000,320,11054496,13085,0,1700105224,13092.247802469989,82.92800919000001,53523.29338032001
2023-11-16,03:27:06.000,320,11054488,13205,0,1700105225,13092.234329849998,82.94210744999873,53523.272418960005
2023-11-16,03:27:07.000,320,11054512,13285,0,1700105226,13092.227593539988,82.94210744999873,53523.2514576
2023-11-16,03:27:08.000,320,11054503,13445,0,1700105227,13092.220857229993,82.95620571000472,53523.223509120005
2023-11-16,03:27:09.000,320,11054479,13285,0,1700105228,13092.153494129998,82.97030397000344,53523.20953488
2023-11-16,03:27:10.000,320,11054515,13285,0,1700105229,13092.180439369993,82.9773531000028,53523.174599280006
2023-11-16,03:27:11.000,320,11054494,13525,0,1700105230,13092.234329849998,82.94210744999873,53523.20953488
2023-11-16,03:27:12.000,320,11054495,13245,0,1700105231,13092.254538779998,82.94915657999809,53523.26543184001
2023-11-16,03:27:13.000,320,11054536,13005,0,1700105232,13092.227593539988,82.98440223000216,53523.30735456
2023-11-16,03:27:14.000,320,11054516,13045,0,1700105233,13092.207384609988,82.9773531000028,53523.223509120005
2023-11-16,03:27:15.000,320,11054528,13405,0,1700105234,13092.214120919998,82.97030397000344,53523.23049624
2023-11-16,03:27:16.000,320,11054539,12925,0,1700105235,13092.187175679988,82.99145136000152,53523.25844472
2023-11-16,03:27:17.000,320,11054506,13245,0,1700105236,13092.207384609988,82.98440223000216,53523.29338032001
2023-11-16,03:27:18.000,320,11054523,13245,0,1700105237,13092.160230439993,82.97030397000344,53523.23748336
2023-11-16,03:27:19.000,320,11054493,13245,0,1700105238,13092.140021509993,82.97030397000344,53523.19556064001
2023-11-16,03:27:20.000,320,11054537,13445,0,1700105239,13092.261275089993,82.96325484000408,53523.27940608
2023-11-16,03:27:21.000,320,11054518,13405,0,1700105240,13092.220857229993,82.95620571000472,53523.26543184001
2023-11-16,03:27:22.000,320,11054507,13365,0,1700105241,13092.207384609988,82.9773531000028,53523.16062504
2023-11-16,03:27:23.000,320,11054493,13445,0,1700105242,13092.227593539988,82.94210744999873,53523.30036744
2023-11-16,03:27:24.000,320,11054494,13365,0,1700105243,13092.180439369993,82.96325484000408,53523.23748336
2023-11-16,03:27:25.000,320,11054542,13285,0,1700105244,13092.187175679988,82.92800919000001,53523.2514576
2023-11-16,03:27:26.000,320,11054489,13125,0,1700105245,13092.214120919998,82.92800919000001,53523.23049624
2023-11-16,03:27:27.000,320,11054546,13165,0,1700105246,13092.207384609988,82.90686180000193,53523.26543184001
2023-11-16,03:27:28.000,320,11054536,13285,0,1700105247,13092.214120919998,82.92096006000065,53523.25844472
2023-11-16,03:27:29.000,320,11054475,13525,0,1700105248,13092.207384609988,82.9139109300013,53523.27940608
2023-11-16,03:27:30.000,320,11054523,13565,0,1700105249,13092.281484019994,82.90686180000193,53523.30036744
2023-11-16,03:27:31.000,320,11054527,13365,0,1700105250,13092.187175679988,82.9139109300013,53523.27940608
2023-11-16,03:27:32.000,320,11054527,13285,0,1700105251,13092.140021509993,82.97030397000344,53523.2514576
2023-11-16,03:27:33.000,320,11054509,13445,0,1700105252,13092.146757819988,82.99850049000088,53523.202547760004
2023-11-16,03:27:34.000,320,11054514,13445,0,1700105253,13092.146757819988,82.9773531000028,53523.223509120005
2023-11-16,03:27:35.000,320,11054489,13125,0,1700105254,13092.193911989998,82.94915657999809,53523.29338032001
2023-11-16,03:27:36.000,320,11054500,13045,0,1700105255,13092.180439369993,82.9773531000028,53523.2863932
2023-11-16,03:27:37.000,320,11054527,13245,0,1700105256,13092.173703059998,83.00554962000024,53523.321328800004
2023-11-16,03:27:38.000,320,11054534,13285,0,1700105257,13092.200648299993,82.98440223000216,53523.34927728
2023-11-16,03:27:39.000,320,11054516,13325,0,1700105258,13092.166966749988,82.99850049000088,53523.32831592
2023-11-16,03:27:40.000,320,11054499,13605,0,1700105259,13092.146757819988,82.99145136000152,53523.2863932
2023-11-16,03:27:41.000,320,11054504,13285,0,1700105260,13092.099603649993,83.03374613999767,53523.223509120005
2023-11-16,03:27:42.000,320,11054497,13445,0,1700105261,13092.214120919998,83.02669700999832,53523.30036744
2023-11-16,03:27:43.000,320,11054463,13325,0,1700105262,13092.119812579993,83.0125987499996,53523.20953488
2023-11-16,03:27:44.000,320,11054521,13125,0,1700105263,13092.079394719993,83.02669700999832,53523.26543184001
2023-11-16,03:27:45.000,320,11054489,13325,0,1700105264,13092.126548890003,83.05489353000303,53523.39818712
2023-11-16,03:27:46.000,320,11054491,13405,0,1700105265,13092.113076269998,83.04079527000431,53523.36325152001
2023-11-16,03:27:47.000,320,11054538,13245,0,1700105266,13092.126548890003,83.05489353000303,53523.342290160006
2023-11-16,03:27:48.000,320,11054503,13285,0,1700105267,13092.032240549997,83.08309005000046,53523.24447048001
2023-11-16,03:27:49.000,320,11054506,13085,0,1700105268,13092.059185789993,83.04079527000431,53523.2514576
2023-11-16,03:27:50.000,320,11054477,13085,0,1700105269,13092.072658409998,83.08309005000046,53523.30036744
2023-11-16,03:27:51.000,320,11054491,13165,0,1700105270,13092.045713170002,83.09013917999982,53523.29338032001
2023-11-16,03:27:52.000,320,11054458,13525,0,1700105271,13092.059185789993,83.09718830999918,53523.27940608
2023-11-16,03:27:53.000,320,11054468,13125,0,1700105272,13092.059185789993,83.09013917999982,53523.29338032001
2023-11-16,03:27:54.000,320,11054506,12845,0,1700105273,13092.065922100002,83.06194266000239,53523.31434168001
2023-11-16,03:27:55.000,320,11054500,13405,0,1700105274,13092.079394719993,83.06899179000175,53523.34927728
2023-11-16,03:27:56.000,320,11054502,13405,0,1700105275,13092.032240549997,83.06899179000175,53523.24447048001
2023-11-16,03:27:57.000,320,11054570,13645,0,1700105276,13091.991822689997,83.09718830999918,53523.25844472
2023-11-16,03:27:58.000,320,11054533,12925,0,1700105277,13092.025504240002,83.1112865699979,53523.30036744
2023-11-16,03:27:59.000,320,11054525,13245,0,1700105278,13092.079394719993,83.09013917999982,53523.31434168001
2023-11-16,03:28:00.000,320,11054497,13245,0,1700105279,13092.092867339998,83.09013917999982,53523.33530304001
2023-11-16,03:28:01.000,320,11054484,13565,0,1700105280,13092.072658409998,83.09013917999982,53523.36325152001
2023-11-16,03:28:02.000,320,11054498,13245,0,1700105281,13092.092867339998,83.13243396000325,53523.370238640004
2023-11-16,03:28:03.000,320,11054539,13485,0,1700105282,13092.072658409998,83.09013917999982,53523.32831592
2023-11-16,03:28:04.000,320,11054466,13285,0,1700105283,13092.018767929992,83.1253848300039,53523.272418960005
2023-11-16,03:28:05.000,320,11054557,13165,0,1700105284,13092.005295310002,83.1112865699979,53523.29338032001
2023-11-16,03:28:06.000,320,11054518,13445,0,1700105285,13092.059185789993,83.1112865699979,53523.36325152001
2023-11-16,03:28:07.000,320,11054477,13365,0,1700105286,13092.038976859993,83.1112865699979,53523.36325152001
2023-11-16,03:28:08.000,320,11054529,12925,0,1700105287,13092.032240549997,83.13243396000325,53523.32831592
2023-11-16,03:28:09.000,320,11054502,13365,0,1700105288,13092.052449479997,83.10423743999854,53523.342290160006
2023-11-16,03:28:10.000,320,11054522,13085,0,1700105289,13092.099603649993,83.1112865699979,53523.40517424
2023-11-16,03:28:11.000,320,11054527,13645,0,1700105290,13092.106339960003,83.10423743999854,53523.38421288001
2023-11-16,03:28:12.000,320,11054487,13325,0,1700105291,13092.012031619997,83.13243396000325,53523.21652200001
2023-11-16,03:28:13.000,320,11054522,13445,0,1700105292,13092.005295310002,83.1253848300039,53523.321328800004
2023-11-16,03:28:14.000,320,11054462,13245,0,1700105293,13092.106339960003,83.15358135000133,53523.34927728
2023-11-16,03:28:15.000,320,11054492,13645,0,1700105294,13092.086131030002,83.13948309000261,53523.37722576
2023-11-16,03:28:16.000,320,11054509,13405,0,1700105295,13092.106339960003,83.13948309000261,53523.39818712
2023-11-16,03:28:17.000,320,11054507,13245,0,1700105296,13092.106339960003,83.1112865699979,53523.370238640004
2023-11-16,03:28:18.000,320,11054471,13285,0,1700105297,13092.086131030002,83.1112865699979,53523.321328800004
2023-11-16,03:28:19.000,320,11054544,13245,0,1700105298,13092.133285199998,83.13243396000325,53523.43312272001
2023-11-16,03:28:20.000,320,11054496,13325,0,1700105299,13092.106339960003,83.16767961000005,53523.34927728
2023-11-16,03:28:21.000,320,11054479,13445,0,1700105300,13092.106339960003,83.1253848300039,53523.3562644
2023-11-16,03:28:22.000,320,11054494,13485,0,1700105301,13092.092867339998,83.16767961000005,53523.4261356
2023-11-16,03:28:23.000,320,11054512,13245,0,1700105302,13092.038976859993,83.18177786999877,53523.32831592
2023-11-16,03:28:24.000,320,11054506,13205,0,1700105303,13092.065922100002,83.17472873999941,53523.321328800004
2023-11-16,03:28:25.000,320,11054507,13165,0,1700105304,13092.140021509993,83.16767961000005,53523.41216136001
2023-11-16,03:28:26.000,320,11054493,13765,0,1700105305,13092.065922100002,83.19587613000476,53523.32831592
2023-11-16,03:28:27.000,320,11054523,13045,0,1700105306,13092.160230439993,83.20292526000412,53523.43312272001
2023-11-16,03:28:28.000,320,11054509,13085,0,1700105307,13092.012031619997,83.20997439000348,53523.272418960005
2023-11-16,03:28:29.000,320,11054521,13205,0,1700105308,13092.065922100002,83.18177786999877,53523.34927728
2023-11-16,03:28:30.000,320,11054475,13405,0,1700105309,13092.092867339998,83.20997439000348,53523.37722576
2023-11-16,03:28:31.000,320,11054455,13245,0,1700105310,13092.079394719993,83.20997439000348,53523.32831592
2023-11-16,03:28:32.000,320,11054528,13125,0,1700105311,13092.106339960003,83.18177786999877,53523.38421288001
2023-11-16,03:28:33.000,320,11054500,13405,0,1700105312,13092.146757819988,83.20292526000412,53523.370238640004
2023-11-16,03:28:34.000,320,11054511,13285,0,1700105313,13092.079394719993,83.24522004000028,53523.342290160006
2023-11-16,03:28:35.000,320,11054489,13125,0,1700105314,13092.133285199998,83.20292526000412,53523.37722576
2023-11-16,03:28:36.000,320,11054476,13285,0,1700105315,13092.119812579993,83.18177786999877,53523.30036744
2023-11-16,03:28:37.000,320,11054487,13285,0,1700105316,13092.099603649993,83.20292526000412,53523.321328800004
2023-11-16,03:28:38.000,320,11054487,13245,0,1700105317,13092.065922100002,83.24522004000028,53523.25844472
2023-11-16,03:28:39.000,320,11054436,13445,0,1700105318,13092.059185789993,83.20997439000348,53523.26543184001
2023-11-16,03:28:40.000,320,11054518,13085,0,1700105319,13092.086131030002,83.259318299999,53523.32831592
2023-11-16,03:28:41.000,320,11054494,13245,0,1700105320,13092.140021509993,83.19587613000476,53523.36325152001
2023-11-16,03:28:42.000,320,11054560,13525,0,1700105321,13092.187175679988,83.18177786999877,53523.370238640004
2023-11-16,03:28:43.000,320,11054485,13005,0,1700105322,13092.153494129998,83.18177786999877,53523.38421288001
2023-11-16,03:28:44.000,320,11054483,13685,0,1700105323,13092.119812579993,83.20997439000348,53523.342290160006
2023-11-16,03:28:45.000,320,11054519,13605,0,1700105324,13092.092867339998,83.16767961000005,53523.342290160006
2023-11-16,03:28:46.000,320,11054476,13205,0,1700105325,13092.153494129998,83.16767961000005,53523.342290160006
2023-11-16,03:28:47.000,320,11054468,13165,0,1700105326,13092.146757819988,83.20997439000348,53523.39818712
2023-11-16,03:28:48.000,320,11054480,13165,0,1700105327,13092.099603649993,83.17472873999941,53523.30036744
2023-11-16,03:28:49.000,320,11054501,13445,0,1700105328,13092.146757819988,83.18177786999877,53523.342290160006
2023-11-16,03:28:50.000,320,11054533,13325,0,1700105329,13092.153494129998,83.15358135000133,53523.37722576
2023-11-16,03:28:51.000,320,11054449,12965,0,1700105330,13092.166966749988,83.1253848300039,53523.33530304001
2023-11-16,03:28:52.000,320,11054490,13045,0,1700105331,13092.133285199998,83.13948309000261,53523.321328800004
2023-11-16,03:28:53.000,320,11054501,13525,0,1700105332,13092.106339960003,83.17472873999941,53523.26543184001
2023-11-16,03:28:54.000,320,11054501,13565,0,1700105333,13092.099603649993,83.15358135000133,53523.30036744
2023-11-16,03:28:55.000,320,11054482,13205,0,1700105334,13092.140021509993,83.13948309000261,53523.321328800004
2023-11-16,03:28:56.000,320,11054481,13445,0,1700105335,13092.166966749988,83.1253848300039,53523.37722576
2023-11-16,03:28:57.000,320,11054518,13085,0,1700105336,13092.146757819988,83.10423743999854,53523.370238640004
2023-11-16,03:28:58.000,320,11054517,13445,0,1700105337,13092.126548890003,83.1253848300039,53523.33530304001
2023-11-16,03:28:59.000,320,11054490,13245,0,1700105338,13092.187175679988,83.1253848300039,53523.40517424
2023-11-16,03:29:00.000,320,11054500,13285,0,1700105339,13092.187175679988,83.13243396000325,53523.36325152001
2023-11-16,03:29:01.000,320,11054496,13125,0,1700105340,13092.153494129998,83.1112865699979,53523.32831592
2023-11-16,03:29:02.000,320,11054516,13005,0,1700105341,13092.193911989998,83.11833570000454,53523.370238640004
2023-11-16,03:29:03.000,320,11054486,13405,0,1700105342,13092.092867339998,83.13243396000325,53523.33530304001
2023-11-16,03:29:04.000,320,11054492,13405,0,1700105343,13092.166966749988,83.11833570000454,53523.40517424
2023-11-16,03:29:05.000,320,11054533,13525,0,1700105344,13092.220857229993,83.11833570000454,53523.38421288001
2023-11-16,03:29:06.000,320,11054494,13525,0,1700105345,13092.214120919998,83.1112865699979,53523.39818712
2023-11-16,03:29:07.000,320,11054493,13365,0,1700105346,13092.166966749988,83.10423743999854,53523.3562644
2023-11-16,03:29:08.000,320,11054485,13445,0,1700105347,13092.180439369993,83.13948309000261,53523.33530304001
2023-11-16,03:29:09.000,320,11054521,13125,0,1700105348,13092.166966749988,83.1253848300039,53523.36325152001
2023-11-16,03:29:10.000,320,11054506,13485,0,1700105349,13092.153494129998,83.08309005000046,53523.39818712
2023-11-16,03:29:11.000,320,11054498,13285,0,1700105350,13092.133285199998,83.11833570000454,53523.31434168001
2023-11-16,03:29:12.000,320,11054480,13245,0,1700105351,13092.180439369993,83.09718830999918,53523.41216136001
2023-11-16,03:29:13.000,320,11054509,13605,0,1700105352,13092.153494129998,83.0760409200011,53523.32831592
2023-11-16,03:29:14.000,320,11054522,13245,0,1700105353,13092.160230439993,83.09718830999918,53523.32831592
2023-11-16,03:29:15.000,320,11054487,13365,0,1700105354,13092.166966749988,83.11833570000454,53523.39818712
2023-11-16,03:29:16.000,320,11054474,13045,0,1700105355,13092.166966749988,83.1112865699979,53523.34927728
2023-11-16,03:29:17.000,320,11054535,13445,0,1700105356,13092.160230439993,83.13243396000325,53523.39818712
2023-11-16,03:29:18.000,320,11054546,13525,0,1700105357,13092.140021509993,83.1253848300039,53523.34927728
2023-11-16,03:29:19.000,320,11054500,13405,0,1700105358,13092.106339960003,83.09718830999918,53523.37722576
2023-11-16,03:29:20.000,320,11054499,13325,0,1700105359,13092.187175679988,83.09718830999918,53523.4261356
2023-11-16,03:29:21.000,320,11054505,13245,0,1700105360,13092.193911989998,83.09718830999918,53523.46107120001
2023-11-16,03:29:22.000,320,11054525,13245,0,1700105361,13092.200648299993,83.13243396000325,53523.391200000005
2023-11-16,03:29:23.000,320,11054502,13085,0,1700105362,13092.214120919998,83.09013917999982,53523.440109840005
2023-11-16,03:29:24.000,320,11054511,13245,0,1700105363,13092.146757819988,83.09013917999982,53523.36325152001
2023-11-16,03:29:25.000,320,11054490,13205,0,1700105364,13092.119812579993,83.04784440000367,53523.26543184001
2023-11-16,03:29:26.000,320,11054524,13405,0,1700105365,13092.193911989998,83.04784440000367,53523.38421288001
2023-11-16,03:29:27.000,320,11054500,13365,0,1700105366,13092.119812579993,83.09013917999982,53523.342290160006
2023-11-16,03:29:28.000,320,11054482,13525,0,1700105367,13092.133285199998,83.1112865699979,53523.37722576
2023-11-16,03:29:29.000,320,11054509,13485,0,1700105368,13092.119812579993,83.06194266000239,53523.391200000005
2023-11-16,03:29:30.000,320,11054505,13605,0,1700105369,13092.193911989998,83.03374613999767,53523.40517424
2023-11-16,03:29:31.000,320,11054524,13285,0,1700105370,13092.133285199998,83.0760409200011,53523.370238640004
2023-11-16,03:29:32.000,320,11054463,13605,0,1700105371,13092.146757819988,83.0760409200011,53523.41914848
2023-11-16,03:29:33.000,320,11054517,13045,0,1700105372,13092.079394719993,83.10423743999854,53523.272418960005
2023-11-16,03:29:34.000,320,11054501,13525,0,1700105373,13092.012031619997,83.1112865699979,53523.272418960005
2023-11-16,03:29:35.000,320,11054429,13605,0,1700105374,13092.133285199998,83.11833570000454,53523.38421288001
2023-11-16,03:29:36.000,320,11054508,13365,0,1700105375,13092.180439369993,83.09013917999982,53523.41914848
2023-11-16,03:29:37.000,320,11054493,13565,0,1700105376,13092.113076269998,83.09013917999982,53523.37722576
2023-11-16,03:29:38.000,320,11054537,13525,0,1700105377,13092.119812579993,83.0760409200011,53523.40517424
2023-11-16,03:29:39.000,320,11054498,13285,0,1700105378,13092.140021509993,83.11833570000454,53523.36325152001
2023-11-16,03:29:40.000,320,11054515,13085,0,1700105379,13092.032240549997,83.08309005000046,53523.29338032001
2023-11-16,03:29:41.000,320,11054500,13325,0,1700105380,13092.072658409998,83.09718830999918,53523.34927728
2023-11-16,03:29:42.000,320,11054509,13485,0,1700105381,13092.086131030002,83.06899179000175,53523.321328800004
2023-11-16,03:29:43.000,320,11054502,13365,0,1700105382,13092.079394719993,83.10423743999854,53523.29338032001
2023-11-16,03:29:44.000,320,11054529,13405,0,1700105383,13092.065922100002,83.09718830999918,53523.36325152001
2023-11-16,03:29:45.000,320,11054519,13525,0,1700105384,13092.065922100002,83.10423743999854,53523.3562644
2023-11-16,03:29:46.000,320,11054543,13245,0,1700105385,13092.140021509993,83.0760409200011,53523.41216136001
2023-11-16,03:29:47.000,320,11054486,13205,0,1700105386,13092.126548890003,83.11833570000454,53523.3562644
2023-11-16,03:29:48.000,320,11054503,13205,0,1700105387,13092.106339960003,83.1112865699979,53523.34927728
2023-11-16,03:29:49.000,320,11054501,13085,0,1700105388,13092.065922100002,83.09013917999982,53523.2863932
2023-11-16,03:29:50.000,320,11054532,13085,0,1700105389,13092.065922100002,83.09718830999918,53523.342290160006
2023-11-16,03:29:51.000,320,11054503,13325,0,1700105390,13092.099603649993,83.09718830999918,53523.40517424
2023-11-16,03:29:52.000,320,11054522,13445,0,1700105391,13092.126548890003,83.04079527000431,53523.38421288001
2023-11-16,03:29:53.000,320,11054508,13485,0,1700105392,13092.113076269998,83.0760409200011,53523.370238640004
2023-11-16,03:29:54.000,320,11054538,13405,0,1700105393,13092.106339960003,83.09718830999918,53523.321328800004
2023-11-16,03:29:55.000,320,11054463,13325,0,1700105394,13092.140021509993,83.09718830999918,53523.391200000005
2023-11-16,03:29:56.000,320,11054497,13405,0,1700105395,13092.126548890003,83.10423743999854,53523.30735456
2023-11-16,03:29:57.000,320,11054517,13165,0,1700105396,13092.146757819988,83.10423743999854,53523.3562644
2023-11-16,03:29:58.000,320,11054559,13245,0,1700105397,13092.072658409998,83.13948309000261,53523.2863932
2023-11-16,03:29:59.000,320,11054467,13285,0,1700105398,13092.092867339998,83.13948309000261,53523.30735456
2023-11-16,03:30:00.000,320,11054481,13205,0,1700105399,13092.193911989998,83.1112865699979,53523.39818712
2023-11-16,03:30:01.000,320,11054525,13285,0,1700105400,13092.166966749988,83.1112865699979,53523.3562644
2023-11-16,03:30:02.000,320,11054516,13365,0,1700105401,13092.193911989998,83.13243396000325,53523.38421288001
2023-11-16,03:30:03.000,320,11054505,13045,0,1700105402,13092.140021509993,83.16063048000069,53523.370238640004
2023-11-16,03:30:04.000,320,11054475,13205,0,1700105403,13092.126548890003,83.16767961000005,53523.272418960005
2023-11-16,03:30:05.000,320,11054485,13125,0,1700105404,13092.166966749988,83.16767961000005,53523.3562644
2023-11-16,03:30:06.000,320,11054447,13325,0,1700105405,13092.166966749988,83.16063048000069,53523.2863932
2023-11-16,03:30:07.000,320,11054513,13485,0,1700105406,13092.187175679988,83.18882699999813,53523.30735456
2023-11-16,03:30:08.000,320,11054462,13085,0,1700105407,13092.126548890003,83.16063048000069,53523.23748336
2023-11-16,03:30:09.000,320,11054490,13605,0,1700105408,13092.200648299993,83.16063048000069,53523.3562644
2023-11-16,03:30:10.000,320,11054504,12845,0,1700105409,13092.254538779998,83.20292526000412,53523.36325152001
2023-11-16,03:30:11.000,320,11054510,13525,0,1700105410,13092.220857229993,83.20292526000412,53523.32831592
2023-11-16,03:30:12.000,320,11054503,13245,0,1700105411,13092.227593539988,83.20292526000412,53523.32831592
2023-11-16,03:30:13.000,320,11054527,13365,0,1700105412,13092.214120919998,83.21702352000284,53523.30036744
2023-11-16,03:30:14.000,320,11054430,13645,0,1700105413,13092.166966749988,83.20292526000412,53523.30036744
2023-11-16,03:30:15.000,320,11054455,13365,0,1700105414,13092.227593539988,83.259318299999,53523.321328800004
2023-11-16,03:30:16.000,320,11054534,13605,0,1700105415,13092.281484019994,83.28751482000371,53523.38421288001
2023-11-16,03:30:17.000,320,11054528,13565,0,1700105416,13092.274747709998,83.30161308000243,53523.33530304001
2023-11-16,03:30:18.000,320,11054531,13445,0,1700105417,13092.274747709998,83.29456395000307,53523.30735456
2023-11-16,03:30:19.000,320,11054494,13445,0,1700105418,13092.281484019994,83.30161308000243,53523.321328800004
2023-11-16,03:30:20.000,320,11054539,13285,0,1700105419,13092.294956639998,83.26636742999835,53523.33530304001
2023-11-16,03:30:21.000,320,11054536,13205,0,1700105420,13092.288220329989,83.29456395000307,53523.38421288001
2023-11-16,03:30:22.000,320,11054481,13285,0,1700105421,13092.308429259989,83.3227604700005,53523.37722576
2023-11-16,03:30:23.000,320,11054488,13325,0,1700105422,13092.294956639998,83.30161308000243,53523.3562644
2023-11-16,03:30:24.000,320,11054511,13285,0,1700105423,13092.288220329989,83.30866221000178,53523.34927728
2023-11-16,03:30:25.000,320,11054499,13445,0,1700105424,13092.342110809994,83.3227604700005,53523.43312272001
2023-11-16,03:30:26.000,320,11054516,13605,0,1700105425,13092.348847119989,83.3227604700005,53523.391200000005
2023-11-16,03:30:27.000,320,11054513,13325,0,1700105426,13092.362319739994,83.31571134000114,53523.370238640004
2023-11-16,03:30:28.000,320,11054507,13525,0,1700105427,13092.315165569998,83.32980959999986,53523.3562644
2023-11-16,03:30:29.000,320,11054533,13165,0,1700105428,13092.315165569998,83.32980959999986,53523.34927728
2023-11-16,03:30:30.000,320,11054538,13525,0,1700105429,13092.348847119989,83.30866221000178,53523.37722576
2023-11-16,03:30:31.000,320,11054499,13125,0,1700105430,13092.335374499999,83.31571134000114,53523.40517424
2023-11-16,03:30:32.000,320,11054540,13405,0,1700105431,13092.42968283999,83.28751482000371,53523.46805832
2023-11-16,03:30:33.000,320,11054496,13005,0,1700105432,13092.335374499999,83.32980959999986,53523.3562644
2023-11-16,03:30:34.000,320,11054522,13045,0,1700105433,13092.402737599994,83.30866221000178,53523.391200000005
2023-11-16,03:30:35.000,320,11054534,13405,0,1700105434,13092.38926497999,83.3721043800033,53523.41216136001
2023-11-16,03:30:36.000,320,11054503,13045,0,1700105435,13092.382528669994,83.3721043800033,53523.4261356
2023-11-16,03:30:37.000,320,11054518,13445,0,1700105436,13092.38926497999,83.3721043800033,53523.46107120001
2023-11-16,03:30:38.000,320,11054514,13565,0,1700105437,13092.362319739994,83.3721043800033,53523.37722576
2023-11-16,03:30:39.000,320,11054480,13205,0,1700105438,13092.342110809994,83.39325177000137,53523.38421288001
2023-11-16,03:30:40.000,320,11054514,13445,0,1700105439,13092.38926497999,83.39325177000137,53523.391200000005
2023-11-16,03:30:41.000,320,11054497,13125,0,1700105440,13092.355583429999,83.38620264000201,53523.38421288001
2023-11-16,03:30:42.000,320,11054548,13365,0,1700105441,13092.483573319994,83.40030090000073,53523.43312272001
2023-11-16,03:30:43.000,320,11054532,13245,0,1700105442,13092.416210219999,83.3721043800033,53523.38421288001
2023-11-16,03:30:44.000,320,11054504,13325,0,1700105443,13092.463364389994,83.39325177000137,53523.38421288001
2023-11-16,03:30:45.000,320,11054548,13085,0,1700105444,13092.456628079999,83.39325177000137,53523.45408408
2023-11-16,03:30:46.000,320,11054476,13405,0,1700105445,13092.402737599994,83.4214482899988,53523.38421288001
2023-11-16,03:30:47.000,320,11054529,13245,0,1700105446,13092.422946529994,83.39325177000137,53523.36325152001
2023-11-16,03:30:48.000,320,11054529,12925,0,1700105447,13092.49704594,83.3721043800033,53523.44709696
2023-11-16,03:30:49.000,320,11054523,13245,0,1700105448,13092.503782249994,83.40030090000073,53523.489019680004
2023-11-16,03:30:50.000,320,11054519,13485,0,1700105449,13092.51725487,83.40735003000009,53523.43312272001
2023-11-16,03:30:51.000,320,11054552,13125,0,1700105450,13092.42968283999,83.40735003000009,53523.39818712
2023-11-16,03:30:52.000,320,11054532,13245,0,1700105451,13092.47683701,83.40735003000009,53523.46107120001
2023-11-16,03:30:53.000,320,11054534,13285,0,1700105452,13092.463364389994,83.41439915999945,53523.4261356
2023-11-16,03:30:54.000,320,11054536,13525,0,1700105453,13092.49704594,83.39325177000137,53523.34927728
2023-11-16,03:30:55.000,320,11054504,13365,0,1700105454,13092.503782249994,83.40030090000073,53523.440109840005
2023-11-16,03:30:56.000,320,11054484,13245,0,1700105455,13092.544200109995,83.40735003000009,53523.440109840005
2023-11-16,03:30:57.000,320,11054512,13405,0,1700105456,13092.463364389994,83.40735003000009,53523.370238640004
2023-11-16,03:30:58.000,320,11054531,13365,0,1700105457,13092.49704594,83.40735003000009,53523.342290160006
2023-11-16,03:30:59.000,320,11054480,13525,0,1700105458,13092.51725487,83.41439915999945,53523.41914848
2023-11-16,03:31:00.000,320,11054518,13125,0,1700105459,13092.49704594,83.37915351000265,53523.33530304001
2023-11-16,03:31:01.000,320,11054460,13445,0,1700105460,13092.544200109995,83.37915351000265,53523.37722576
2023-11-16,03:31:02.000,320,11054499,13445,0,1700105461,13092.55093641999,83.38620264000201,53523.342290160006
2023-11-16,03:31:03.000,320,11054511,13005,0,1700105462,13092.55093641999,83.37915351000265,53523.40517424
2023-11-16,03:31:04.000,320,11054494,13485,0,1700105463,13092.544200109995,83.35800612000457,53523.391200000005
2023-11-16,03:31:05.000,320,11054536,13845,0,1700105464,13092.604826899995,83.36505525000393,53523.440109840005
2023-11-16,03:31:06.000,320,11054544,13245,0,1700105465,13092.61829952,83.40735003000009,53523.41914848
2023-11-16,03:31:07.000,320,11054523,13285,0,1700105466,13092.625035829995,83.37915351000265,53523.41216136001
2023-11-16,03:31:08.000,320,11054505,12965,0,1700105467,13092.584617969995,83.38620264000201,53523.33530304001
2023-11-16,03:31:09.000,320,11054534,13205,0,1700105468,13092.55093641999,83.39325177000137,53523.321328800004
2023-11-16,03:31:10.000,320,11054483,13245,0,1700105469,13092.59135427999,83.41439915999945,53523.342290160006
2023-11-16,03:31:11.000,320,11054536,13285,0,1700105470,13092.61829952,83.40030090000073,53523.43312272001
2023-11-16,03:31:12.000,320,11054514,13365,0,1700105471,13092.63177213999,83.38620264000201,53523.48203256001
2023-11-16,03:31:13.000,320,11054495,13285,0,1700105472,13092.665453689995,83.40735003000009,53523.41216136001
2023-11-16,03:31:14.000,320,11054484,13925,0,1700105473,13092.61156320999,83.37915351000265,53523.4261356
2023-11-16,03:31:15.000,320,11054530,12925,0,1700105474,13092.665453689995,83.40735003000009,53523.44709696
2023-11-16,03:31:16.000,320,11054502,13165,0,1700105475,13092.645244759995,83.4214482899988,53523.391200000005
2023-11-16,03:31:17.000,320,11054525,13605,0,1700105476,13092.665453689995,83.40735003000009,53523.40517424
2023-11-16,03:31:18.000,320,11054493,13365,0,1700105477,13092.63177213999,83.40735003000009,53523.33530304001
2023-11-16,03:31:19.000,320,11054524,13405,0,1700105478,13092.61156320999,83.42849741999817,53523.38421288001
2023-11-16,03:31:20.000,320,11054499,13245,0,1700105479,13092.73281678999,83.41439915999945,53523.41914848
2023-11-16,03:31:21.000,320,11054535,13245,0,1700105480,13092.71260785999,83.38620264000201,53523.39818712
2023-11-16,03:31:22.000,320,11054513,13285,0,1700105481,13092.726080479995,83.39325177000137,53523.43312272001
2023-11-16,03:31:23.000,320,11054529,13285,0,1700105482,13092.726080479995,83.36505525000393,53523.39818712
2023-11-16,03:31:24.000,320,11054472,13525,0,1700105483,13092.65198106999,83.36505525000393,53523.30735456
2023-11-16,03:31:25.000,320,11054575,13325,0,1700105484,13092.665453689995,83.33685872999922,53523.29338032001
2023-11-16,03:31:26.000,320,11054516,13405,0,1700105485,13092.71260785999,83.36505525000393,53523.32831592
2023-11-16,03:31:27.000,320,11054522,13245,0,1700105486,13092.726080479995,83.32980959999986,53523.34927728
2023-11-16,03:31:28.000,320,11054513,13285,0,1700105487,13092.67892631,83.40030090000073,53523.33530304001
2023-11-16,03:31:29.000,320,11054499,13085,0,1700105488,13092.665453689995,83.39325177000137,53523.29338032001
2023-11-16,03:31:30.000,320,11054512,13245,0,1700105489,13092.69239892999,83.3721043800033,53523.34927728
2023-11-16,03:31:31.000,320,11054535,13005,0,1700105490,13092.705871549995,83.35800612000457,53523.342290160006
2023-11-16,03:31:32.000,320,11054521,13525,0,1700105491,13092.63177213999,83.40030090000073,53523.23049624
2023-11-16,03:31:33.000,320,11054567,13325,0,1700105492,13092.63177213999,83.39325177000137,53523.24447048001
2023-11-16,03:31:34.000,320,11054484,13325,0,1700105493,13092.65198106999,83.38620264000201,53523.25844472
2023-11-16,03:31:35.000,320,11054495,13285,0,1700105494,13092.65198106999,83.36505525000393,53523.370238640004
2023-11-16,03:31:36.000,320,11054519,13285,0,1700105495,13092.69913524,83.36505525000393,53523.34927728
2023-11-16,03:31:37.000,320,11054534,13085,0,1700105496,13092.69913524,83.35800612000457,53523.321328800004
2023-11-16,03:31:38.000,320,11054490,13325,0,1700105497,13092.665453689995,83.40030090000073,53523.30036744
2023-11-16,03:31:39.000,320,11054533,13365,0,1700105498,13092.69913524,83.37915351000265,53523.36325152001
2023-11-16,03:31:40.000,320,11054516,13325,0,1700105499,13092.67892631,83.34390785999858,53523.30036744
2023-11-16,03:31:41.000,320,11054501,13245,0,1700105500,13092.69913524,83.32980959999986,53523.32831592
2023-11-16,03:31:42.000,320,11054509,13045,0,1700105501,13092.584617969995,83.36505525000393,53523.13267656
2023-11-16,03:31:43.000,320,11054541,13365,0,1700105502,13092.61829952,83.34390785999858,53523.174599280006
2023-11-16,03:31:44.000,320,11054520,13365,0,1700105503,13092.65198106999,83.31571134000114,53523.23748336
2023-11-16,03:31:45.000,320,11054475,13365,0,1700105504,13092.645244759995,83.30866221000178,53523.26543184001
2023-11-16,03:31:46.000,320,11054495,13605,0,1700105505,13092.69239892999,83.33685872999922,53523.21652200001
2023-11-16,03:31:47.000,320,11054515,13165,0,1700105506,13092.67892631,83.30161308000243,53523.21652200001
2023-11-16,03:31:48.000,320,11054517,13565,0,1700105507,13092.564409039995,83.35095698999794,53523.09774096001
2023-11-16,03:31:49.000,320,11054556,13125,0,1700105508,13092.59135427999,83.32980959999986,53523.18857352
2023-11-16,03:31:50.000,320,11054470,13325,0,1700105509,13092.63850845,83.35095698999794,53523.20953488
2023-11-16,03:31:51.000,320,11054530,13205,0,1700105510,13092.63177213999,83.34390785999858,53523.153637920004
2023-11-16,03:31:52.000,320,11054492,13205,0,1700105511,13092.645244759995,83.3227604700005,53523.19556064001
2023-11-16,03:31:53.000,320,11054481,13485,0,1700105512,13092.645244759995,83.32980959999986,53523.18857352
2023-11-16,03:31:54.000,320,11054519,13005,0,1700105513,13092.63850845,83.30866221000178,53523.09075384
2023-11-16,03:31:55.000,320,11054566,13205,0,1700105514,13092.65871738,83.30866221000178,53523.1117152
2023-11-16,03:31:56.000,320,11054527,13525,0,1700105515,13092.665453689995,83.31571134000114,53523.06979248
2023-11-16,03:31:57.000,320,11054504,13285,0,1700105516,13092.59809059,83.3227604700005,53523.06280536
2023-11-16,03:31:58.000,320,11054527,13365,0,1700105517,13092.63850845,83.30866221000178,53523.12568944001
2023-11-16,03:31:59.000,320,11054473,13245,0,1700105518,13092.57788166,83.31571134000114,53523.041844
2023-11-16,03:32:00.000,320,11054495,13565,0,1700105519,13092.625035829995,83.30161308000243,53523.09075384
2023-11-16,03:32:01.000,320,11054503,13045,0,1700105520,13092.67218999999,83.30161308000243,53523.104728080005
2023-11-16,03:32:02.000,320,11054507,12925,0,1700105521,13092.665453689995,83.27341655999771,53523.1117152
2023-11-16,03:32:03.000,320,11054508,13125,0,1700105522,13092.645244759995,83.25226916999964,53523.09774096001
2023-11-16,03:32:04.000,320,11054520,13445,0,1700105523,13092.584617969995,83.28046569000435,53522.99992128001
2023-11-16,03:32:05.000,320,11054539,13245,0,1700105524,13092.57788166,83.27341655999771,53522.99992128001
2023-11-16,03:32:06.000,320,11054518,13085,0,1700105525,13092.604826899995,83.27341655999771,53523.07677960001
2023-11-16,03:32:07.000,320,11054478,13405,0,1700105526,13092.61156320999,83.28751482000371,53523.09075384
2023-11-16,03:32:08.000,320,11054513,13045,0,1700105527,13092.604826899995,83.28046569000435,53523.104728080005
2023-11-16,03:32:09.000,320,11054501,13245,0,1700105528,13092.59809059,83.30161308000243,53522.99992128001
2023-11-16,03:32:10.000,320,11054532,13245,0,1700105529,13092.55767273,83.30161308000243,53523.055818240005
2023-11-16,03:32:11.000,320,11054529,13125,0,1700105530,13092.604826899995,83.28046569000435,53523.055818240005
2023-11-16,03:32:12.000,320,11054531,13525,0,1700105531,13092.57788166,83.28751482000371,53522.985947040004
2023-11-16,03:32:13.000,320,11054507,13245,0,1700105532,13092.53072748999,83.26636742999835,53522.90908872001
2023-11-16,03:32:14.000,320,11054539,13565,0,1700105533,13092.523991179994,83.259318299999,53522.93005008001
2023-11-16,03:32:15.000,320,11054544,13365,0,1700105534,13092.57788166,83.26636742999835,53523.006908400006
2023-11-16,03:32:16.000,320,11054482,13365,0,1700105535,13092.59135427999,83.259318299999,53522.99992128001
2023-11-16,03:32:17.000,320,11054514,13125,0,1700105536,13092.544200109995,83.24522004000028,53522.99293416
2023-11-16,03:32:18.000,320,11054510,13445,0,1700105537,13092.604826899995,83.27341655999771,53522.937037200005
2023-11-16,03:32:19.000,320,11054536,13365,0,1700105538,13092.503782249994,83.28751482000371,53522.88114024001
2023-11-16,03:32:20.000,320,11054516,13205,0,1700105539,13092.53072748999,83.25226916999964,53522.95101144
2023-11-16,03:32:21.000,320,11054515,13285,0,1700105540,13092.53072748999,83.23112178000156,53522.95101144
2023-11-16,03:32:22.000,320,11054548,13085,0,1700105541,13092.5374638,83.21702352000284,53523.006908400006
2023-11-16,03:32:23.000,320,11054564,13485,0,1700105542,13092.523991179994,83.24522004000028,53522.88114024001
2023-11-16,03:32:24.000,320,11054552,13365,0,1700105543,13092.503782249994,83.23112178000156,53522.90908872001
2023-11-16,03:32:25.000,320,11054525,13285,0,1700105544,13092.55767273,83.19587613000476,53522.99293416
2023-11-16,03:32:26.000,320,11054478,13405,0,1700105545,13092.564409039995,83.2240726500022,53522.95101144
2023-11-16,03:32:27.000,320,11054504,13125,0,1700105546,13092.523991179994,83.20997439000348,53522.91607584
2023-11-16,03:32:28.000,320,11054525,13005,0,1700105547,13092.463364389994,83.21702352000284,53522.839217520006
2023-11-16,03:32:29.000,320,11054519,13285,0,1700105548,13092.47010069999,83.20292526000412,53522.81126904001
2023-11-16,03:32:30.000,320,11054476,13285,0,1700105549,13092.49030962999,83.20292526000412,53522.867166
2023-11-16,03:32:31.000,320,11054467,13245,0,1700105550,13092.456628079999,83.20292526000412,53522.86017888001
2023-11-16,03:32:32.000,320,11054489,13605,0,1700105551,13092.47683701,83.20292526000412,53522.9021016
2023-11-16,03:32:33.000,320,11054508,13245,0,1700105552,13092.422946529994,83.17472873999941,53522.81126904001
2023-11-16,03:32:34.000,320,11054509,13565,0,1700105553,13092.416210219999,83.21702352000284,53522.80428192
2023-11-16,03:32:35.000,320,11054565,13645,0,1700105554,13092.463364389994,83.20292526000412,53522.839217520006
2023-11-16,03:32:36.000,320,11054518,13405,0,1700105555,13092.42968283999,83.20292526000412,53522.818256160004
2023-11-16,03:32:37.000,320,11054529,13245,0,1700105556,13092.402737599994,83.20292526000412,53522.80428192
2023-11-16,03:32:38.000,320,11054523,13445,0,1700105557,13092.375792359999,83.23112178000156,53522.71344936001
2023-11-16,03:32:39.000,320,11054521,13405,0,1700105558,13092.369056049989,83.21702352000284,53522.76235920001
2023-11-16,03:32:40.000,320,11054531,13485,0,1700105559,13092.416210219999,83.20292526000412,53522.867166
2023-11-16,03:32:41.000,320,11054539,13445,0,1700105560,13092.44989176999,83.17472873999941,53522.87415312
2023-11-16,03:32:42.000,320,11054536,13325,0,1700105561,13092.436419149999,83.20997439000348,53522.85319176
2023-11-16,03:32:43.000,320,11054495,13485,0,1700105562,13092.42968283999,83.18177786999877,53522.818256160004
2023-11-16,03:32:44.000,320,11054480,13605,0,1700105563,13092.355583429999,83.18177786999877,53522.73441072
2023-11-16,03:32:45.000,320,11054491,13685,0,1700105564,13092.348847119989,83.19587613000476,53522.70646224
2023-11-16,03:32:46.000,320,11054532,13405,0,1700105565,13092.40947390999,83.20997439000348,53522.74139784001
2023-11-16,03:32:47.000,320,11054496,13125,0,1700105566,13092.40947390999,83.20292526000412,53522.77633344
2023-11-16,03:32:48.000,320,11054490,13325,0,1700105567,13092.375792359999,83.2240726500022,53522.73441072
2023-11-16,03:32:49.000,320,11054518,13325,0,1700105568,13092.369056049989,83.21702352000284,53522.70646224
2023-11-16,03:32:50.000,320,11054520,13125,0,1700105569,13092.44989176999,83.24522004000028,53522.82524328
2023-11-16,03:32:51.000,320,11054516,13085,0,1700105570,13092.40947390999,83.2240726500022,53522.74139784001
2023-11-16,03:32:52.000,320,11054528,13325,0,1700105571,13092.362319739994,83.24522004000028,53522.76235920001
2023-11-16,03:32:53.000,320,11054530,13365,0,1700105572,13092.355583429999,83.24522004000028,53522.66453952001
2023-11-16,03:32:54.000,320,11054483,13045,0,1700105573,13092.382528669994,83.2240726500022,53522.601655440005
2023-11-16,03:32:55.000,320,11054520,13365,0,1700105574,13092.422946529994,83.25226916999964,53522.68550088
2023-11-16,03:32:56.000,320,11054491,13525,0,1700105575,13092.40947390999,83.27341655999771,53522.77633344
2023-11-16,03:32:57.000,320,11054524,13605,0,1700105576,13092.416210219999,83.24522004000028,53522.769346320005
2023-11-16,03:32:58.000,320,11054569,13245,0,1700105577,13092.375792359999,83.23112178000156,53522.67851376
2023-11-16,03:32:59.000,320,11054525,13325,0,1700105578,13092.42968283999,83.259318299999,53522.74139784001
2023-11-16,03:33:00.000,320,11054532,13765,0,1700105579,13092.42968283999,83.26636742999835,53522.69248800001
2023-11-16,03:33:01.000,320,11054505,13245,0,1700105580,13092.42968283999,83.28751482000371,53522.68550088
2023-11-16,03:33:02.000,320,11054509,13285,0,1700105581,13092.42968283999,83.21702352000284,53522.66453952001
2023-11-16,03:33:03.000,320,11054539,13405,0,1700105582,13092.402737599994,83.28751482000371,53522.62960392
2023-11-16,03:33:04.000,320,11054488,13005,0,1700105583,13092.38926497999,83.27341655999771,53522.720436480005
2023-11-16,03:33:05.000,320,11054535,13005,0,1700105584,13092.483573319994,83.26636742999835,53522.74838496
2023-11-16,03:33:06.000,320,11054538,13405,0,1700105585,13092.483573319994,83.26636742999835,53522.720436480005
2023-11-16,03:33:07.000,320,11054586,13125,0,1700105586,13092.456628079999,83.28046569000435,53522.69947512
2023-11-16,03:33:08.000,320,11054537,13125,0,1700105587,13092.375792359999,83.30161308000243,53522.5876812
2023-11-16,03:33:09.000,320,11054514,13085,0,1700105588,13092.436419149999,83.28046569000435,53522.63659104
2023-11-16,03:33:10.000,320,11054515,13205,0,1700105589,13092.463364389994,83.28046569000435,53522.650565280004
2023-11-16,03:33:11.000,320,11054500,13325,0,1700105590,13092.40947390999,83.28751482000371,53522.601655440005
2023-11-16,03:33:12.000,320,11054489,13445,0,1700105591,13092.456628079999,83.26636742999835,53522.69947512
2023-11-16,03:33:13.000,320,11054480,13405,0,1700105592,13092.463364389994,83.28751482000371,53522.66453952001
2023-11-16,03:33:14.000,320,11054508,13325,0,1700105593,13092.456628079999,83.26636742999835,53522.615629679996
2023-11-16,03:33:15.000,320,11054551,13445,0,1700105594,13092.44989176999,83.26636742999835,53522.671526640006
2023-11-16,03:33:16.000,320,11054489,13445,0,1700105595,13092.456628079999,83.26636742999835,53522.6575524
2023-11-16,03:33:17.000,320,11054498,13285,0,1700105596,13092.49030962999,83.30161308000243,53522.70646224
2023-11-16,03:33:18.000,320,11054530,13445,0,1700105597,13092.436419149999,83.28751482000371,53522.63659104
2023-11-16,03:33:19.000,320,11054487,13685,0,1700105598,13092.40947390999,83.30161308000243,53522.63659104
2023-11-16,03:33:20.000,320,11054519,13205,0,1700105599,13092.47683701,83.31571134000114,53522.69947512
2023-11-16,03:33:21.000,320,11054512,13165,0,1700105600,13092.49704594,83.27341655999771,53522.76235920001
2023-11-16,03:33:22.000,320,11054545,13125,0,1700105601,13092.47683701,83.28046569000435,53522.70646224
2023-11-16,03:33:23.000,320,11054552,13525,0,1700105602,13092.463364389994,83.30161308000243,53522.650565280004
2023-11-16,03:33:24.000,320,11054523,13125,0,1700105603,13092.40947390999,83.28046569000435,53522.59466832001
2023-11-16,03:33:25.000,320,11054539,13005,0,1700105604,13092.436419149999,83.29456395000307,53522.59466832001
2023-11-16,03:33:26.000,320,11054489,13165,0,1700105605,13092.51051855999,83.26636742999835,53522.6575524
2023-11-16,03:33:27.000,320,11054486,13605,0,1700105606,13092.456628079999,83.29456395000307,53522.66453952001
2023-11-16,03:33:28.000,320,11054473,13445,0,1700105607,13092.42968283999,83.3227604700005,53522.615629679996
2023-11-16,03:33:29.000,320,11054543,13325,0,1700105608,13092.463364389994,83.30161308000243,53522.650565280004
2023-11-16,03:33:30.000,320,11054495,13485,0,1700105609,13092.49704594,83.28751482000371,53522.7274236
2023-11-16,03:33:31.000,320,11054493,13285,0,1700105610,13092.47010069999,83.28046569000435,53522.69248800001
2023-11-16,03:33:32.000,320,11054501,13725,0,1700105611,13092.47010069999,83.26636742999835,53522.66453952001
2023-11-16,03:33:33.000,320,11054502,13325,0,1700105612,13092.483573319994,83.28751482000371,53522.62960392
2023-11-16,03:33:34.000,320,11054486,13405,0,1700105613,13092.443155459994,83.26636742999835,53522.57370696001
2023-11-16,03:33:35.000,320,11054572,13285,0,1700105614,13092.42968283999,83.30866221000178,53522.59466832001
2023-11-16,03:33:36.000,320,11054497,13205,0,1700105615,13092.51051855999,83.28751482000371,53522.67851376
2023-11-16,03:33:37.000,320,11054474,13205,0,1700105616,13092.5374638,83.27341655999771,53522.69947512
2023-11-16,03:33:38.000,320,11054553,13325,0,1700105617,13092.503782249994,83.31571134000114,53522.69947512
2023-11-16,03:33:39.000,320,11054484,13525,0,1700105618,13092.456628079999,83.28046569000435,53522.5876812
2023-11-16,03:33:40.000,320,11054559,13165,0,1700105619,13092.47010069999,83.27341655999771,53522.6575524
2023-11-16,03:33:41.000,320,11054510,13085,0,1700105620,13092.47010069999,83.28046569000435,53522.68550088
2023-11-16,03:33:42.000,320,11054527,13165,0,1700105621,13092.49030962999,83.30161308000243,53522.720436480005
2023-11-16,03:33:43.000,320,11054518,13205,0,1700105622,13092.42968283999,83.30161308000243,53522.5876812
2023-11-16,03:33:44.000,320,11054532,13445,0,1700105623,13092.463364389994,83.28751482000371,53522.69248800001
2023-11-16,03:33:45.000,320,11054528,13325,0,1700105624,13092.523991179994,83.28751482000371,53522.69248800001
2023-11-16,03:33:46.000,320,11054551,13125,0,1700105625,13092.51051855999,83.29456395000307,53522.74838496
2023-11-16,03:33:47.000,320,11054447,13245,0,1700105626,13092.483573319994,83.29456395000307,53522.64357816001
2023-11-16,03:33:48.000,320,11054523,13285,0,1700105627,13092.396001289999,83.28046569000435,53522.56671984
2023-11-16,03:33:49.000,320,11054521,13285,0,1700105628,13092.47010069999,83.29456395000307,53522.64357816001
2023-11-16,03:33:50.000,320,11054543,13565,0,1700105629,13092.483573319994,83.259318299999,53522.69947512
2023-11-16,03:33:51.000,320,11054446,13245,0,1700105630,13092.44989176999,83.29456395000307,53522.67851376
2023-11-16,03:33:52.000,320,11054492,13245,0,1700105631,13092.503782249994,83.29456395000307,53522.74139784001
2023-11-16,03:33:53.000,320,11054523,13405,0,1700105632,13092.47010069999,83.28751482000371,53522.74139784001
2023-11-16,03:33:54.000,320,11054503,13365,0,1700105633,13092.422946529994,83.26636742999835,53522.64357816001
2023-11-16,03:33:55.000,320,11054543,13245,0,1700105634,13092.47010069999,83.28751482000371,53522.720436480005
2023-11-16,03:33:56.000,320,11054488,13405,0,1700105635,13092.436419149999,83.28046569000435,53522.70646224
2023-11-16,03:33:57.000,320,11054489,13285,0,1700105636,13092.362319739994,83.28751482000371,53522.6575524
2023-11-16,03:33:58.000,320,11054510,13205,0,1700105637,13092.328638189989,83.29456395000307,53522.5876812
2023-11-16,03:33:59.000,320,11054507,13605,0,1700105638,13092.38926497999,83.30866221000178,53522.62960392
2023-11-16,03:34:00.000,320,11054515,13325,0,1700105639,13092.443155459994,83.29456395000307,53522.74139784001
2023-11-16,03:34:01.000,320,11054515,13445,0,1700105640,13092.416210219999,83.30866221000178,53522.57370696001
2023-11-16,03:34:02.000,320,11054525,13205,0,1700105641,13092.483573319994,83.26636742999835,53522.74838496
2023-11-16,03:34:03.000,320,11054490,13045,0,1700105642,13092.483573319994,83.29456395000307,53522.75537208
2023-11-16,03:34:04.000,320,11054517,13405,0,1700105643,13092.38926497999,83.3227604700005,53522.6575524
2023-11-16,03:34:05.000,320,11054468,13405,0,1700105644,13092.42968283999,83.30866221000178,53522.67851376
2023-11-16,03:34:06.000,320,11054487,13205,0,1700105645,13092.44989176999,83.28046569000435,53522.71344936001
2023-11-16,03:34:07.000,320,11054459,13125,0,1700105646,13092.416210219999,83.33685872999922,53522.74838496
2023-11-16,03:34:08.000,320,11054511,13365,0,1700105647,13092.416210219999,83.31571134000114,53522.71344936001
2023-11-16,03:34:09.000,320,11054518,13045,0,1700105648,13092.416210219999,83.28751482000371,53522.68550088
2023-11-16,03:34:10.000,320,11054513,13205,0,1700105649,13092.49704594,83.259318299999,53522.77633344
2023-11-16,03:34:11.000,320,11054525,13285,0,1700105650,13092.49704594,83.30161308000243,53522.73441072
2023-11-16,03:34:12.000,320,11054515,13405,0,1700105651,13092.44989176999,83.29456395000307,53522.6575524
2023-11-16,03:34:13.000,320,11054541,13125,0,1700105652,13092.47010069999,83.28751482000371,53522.74838496
2023-11-16,03:34:14.000,320,11054475,13125,0,1700105653,13092.436419149999,83.26636742999835,53522.69248800001
2023-11-16,03:34:15.000,320,11054525,13325,0,1700105654,13092.44989176999,83.30161308000243,53522.74139784001
2023-11-16,03:34:16.000,320,11054491,13165,0,1700105655,13092.49030962999,83.27341655999771,53522.77633344
2023-11-16,03:34:17.000,320,11054522,13245,0,1700105656,13092.523991179994,83.30161308000243,53522.7972948
2023-11-16,03:34:18.000,320,11054545,13365,0,1700105657,13092.53072748999,83.29456395000307,53522.79030768001
2023-11-16,03:34:19.000,320,11054527,13685,0,1700105658,13092.483573319994,83.28046569000435,53522.71344936001
2023-11-16,03:34:20.000,320,11054488,13165,0,1700105659,13092.503782249994,83.34390785999858,53522.80428192
2023-11-16,03:34:21.000,320,11054493,13085,0,1700105660,13092.47683701,83.3721043800033,53522.76235920001
2023-11-16,03:34:22.000,320,11054528,13285,0,1700105661,13092.53072748999,83.31571134000114,53522.81126904001
2023-11-16,03:34:23.000,320,11054534,13445,0,1700105662,13092.503782249994,83.34390785999858,53522.69947512
2023-11-16,03:34:24.000,320,11054538,13165,0,1700105663,13092.5374638,83.3227604700005,53522.783320559996
2023-11-16,03:34:25.000,320,11054464,13245,0,1700105664,13092.59135427999,83.28751482000371,53522.7972948
2023-11-16,03:34:26.000,320,11054500,13085,0,1700105665,13092.584617969995,83.27341655999771,53522.85319176
2023-11-16,03:34:27.000,320,11054479,13525,0,1700105666,13092.523991179994,83.19587613000476,53522.83223040001
2023-11-16,03:34:28.000,320,11054538,13325,0,1700105667,13092.47010069999,83.26636742999835,53522.720436480005
2023-11-16,03:34:29.000,320,11054503,13285,0,1700105668,13092.53072748999,83.26636742999835,53522.74139784001
2023-11-16,03:34:30.000,320,11054542,13565,0,1700105669,13092.544200109995,83.23817091000092,53522.80428192
2023-11-16,03:34:31.000,320,11054543,12925,0,1700105670,13092.59135427999,83.26636742999835,53522.88114024001
2023-11-16,03:34:32.000,320,11054542,13405,0,1700105671,13092.625035829995,83.29456395000307,53522.89511448
2023-11-16,03:34:33.000,320,11054510,13405,0,1700105672,13092.57114534999,83.29456395000307,53522.867166
2023-11-16,03:34:34.000,320,11054503,13325,0,1700105673,13092.584617969995,83.26636742999835,53522.87415312
2023-11-16,03:34:35.000,320,11054511,13245,0,1700105674,13092.61156320999,83.29456395000307,53522.9021016
2023-11-16,03:34:36.000,320,11054500,13245,0,1700105675,13092.645244759995,83.27341655999771,53522.89511448
2023-11-16,03:34:37.000,320,11054489,13245,0,1700105676,13092.59135427999,83.29456395000307,53522.91607584
2023-11-16,03:34:38.000,320,11054503,13325,0,1700105677,13092.57788166,83.27341655999771,53522.86017888001
2023-11-16,03:34:39.000,320,11054472,13325,0,1700105678,13092.57788166,83.29456395000307,53522.82524328
2023-11-16,03:34:40.000,320,11054451,13125,0,1700105679,13092.65198106999,83.27341655999771,53522.92306296
2023-11-16,03:34:41.000,320,11054513,13085,0,1700105680,13092.67892631,83.28751482000371,53522.96498568
2023-11-16,03:34:42.000,320,11054528,13405,0,1700105681,13092.65871738,83.28751482000371,53522.93005008001
2023-11-16,03:34:43.000,320,11054520,13085,0,1700105682,13092.63177213999,83.28751482000371,53522.91607584
2023-11-16,03:34:44.000,320,11054468,12925,0,1700105683,13092.625035829995,83.27341655999771,53522.9021016
2023-11-16,03:34:45.000,320,11054561,13165,0,1700105684,13092.564409039995,83.30866221000178,53522.84620464
2023-11-16,03:34:46.000,320,11054487,13205,0,1700105685,13092.63177213999,83.28751482000371,53522.90908872001
2023-11-16,03:34:47.000,320,11054549,13005,0,1700105686,13092.65198106999,83.27341655999771,53522.95799856001
2023-11-16,03:34:48.000,320,11054518,13245,0,1700105687,13092.67892631,83.27341655999771,53522.95101144
2023-11-16,03:34:49.000,320,11054508,13085,0,1700105688,13092.726080479995,83.3227604700005,53522.9021016
2023-11-16,03:34:50.000,320,11054507,13325,0,1700105689,13092.685662619995,83.31571134000114,53522.9021016
2023-11-16,03:34:51.000,320,11054532,13565,0,1700105690,13092.71260785999,83.33685872999922,53522.92306296
2023-11-16,03:34:52.000,320,11054507,12965,0,1700105691,13092.705871549995,83.3227604700005,53522.93005008001
2023-11-16,03:34:53.000,320,11054519,13685,0,1700105692,13092.63850845,83.33685872999922,53522.92306296
2023-11-16,03:34:54.000,320,11054485,13405,0,1700105693,13092.705871549995,83.30866221000178,53522.96498568
2023-11-16,03:34:55.000,320,11054515,13205,0,1700105694,13092.75302571999,83.34390785999858,53522.99293416
2023-11-16,03:34:56.000,320,11054523,13445,0,1700105695,13092.786707269996,83.31571134000114,53522.99992128001
2023-11-16,03:34:57.000,320,11054498,13325,0,1700105696,13092.746289409995,83.30866221000178,53522.99992128001
2023-11-16,03:34:58.000,320,11054492,13245,0,1700105697,13092.786707269996,83.35800612000457,53522.985947040004
2023-11-16,03:34:59.000,320,11054467,13165,0,1700105698,13092.77323464999,83.30161308000243,53522.937037200005
2023-11-16,03:35:00.000,320,11054552,13245,0,1700105699,13092.806916199996,83.3227604700005,53523.01389552
2023-11-16,03:35:01.000,320,11054510,13285,0,1700105700,13092.80017989,83.37915351000265,53523.01389552
2023-11-16,03:35:02.000,320,11054530,13325,0,1700105701,13092.83386143999,83.36505525000393,53523.04883112001
2023-11-16,03:35:03.000,320,11054518,13605,0,1700105702,13092.786707269996,83.35800612000457,53522.99293416
2023-11-16,03:35:04.000,320,11054473,13525,0,1700105703,13092.82038882,83.35800612000457,53522.99992128001
2023-11-16,03:35:05.000,320,11054447,13045,0,1700105704,13092.928169779996,83.33685872999922,53523.08376672
2023-11-16,03:35:06.000,320,11054517,13285,0,1700105705,13092.86080668,83.33685872999922,53523.06280536
2023-11-16,03:35:07.000,320,11054542,13365,0,1700105706,13092.847334059996,83.33685872999922,53523.11870232
2023-11-16,03:35:08.000,320,11054507,13565,0,1700105707,13092.847334059996,83.35800612000457,53523.034856880004
2023-11-16,03:35:09.000,320,11054491,13405,0,1700105708,13092.86080668,83.35095698999794,53523.02088264
2023-11-16,03:35:10.000,320,11054505,13325,0,1700105709,13092.86080668,83.33685872999922,53523.09774096001
2023-11-16,03:35:11.000,320,11054503,13125,0,1700105710,13092.887751919996,83.3227604700005,53523.09774096001
2023-11-16,03:35:12.000,320,11054507,13565,0,1700105711,13092.921433470001,83.30866221000178,53523.16761216001
2023-11-16,03:35:13.000,320,11054532,13205,0,1700105712,13092.941642400001,83.35095698999794,53523.16761216001
2023-11-16,03:35:14.000,320,11054558,13685,0,1700105713,13092.90122454,83.34390785999858,53523.09075384
2023-11-16,03:35:15.000,320,11054530,13365,0,1700105714,13092.88101561,83.34390785999858,53523.1117152
2023-11-16,03:35:16.000,320,11054544,13405,0,1700105715,13092.928169779996,83.29456395000307,53523.1117152
2023-11-16,03:35:17.000,320,11054544,13245,0,1700105716,13092.961851330001,83.3227604700005,53523.19556064001
2023-11-16,03:35:18.000,320,11054498,13165,0,1700105717,13092.941642400001,83.35800612000457,53523.18857352
2023-11-16,03:35:19.000,320,11054537,13285,0,1700105718,13092.90122454,83.35800612000457,53523.1117152
2023-11-16,03:35:20.000,320,11054463,13285,0,1700105719,13092.934906089991,83.35095698999794,53523.11870232
2023-11-16,03:35:21.000,320,11054490,13525,0,1700105720,13092.982060260001,83.32980959999986,53523.21652200001
2023-11-16,03:35:22.000,320,11054512,13085,0,1700105721,13093.035950739992,83.34390785999858,53523.174599280006
2023-11-16,03:35:23.000,320,11054483,13565,0,1700105722,13093.002269190001,83.3227604700005,53523.174599280006
2023-11-16,03:35:24.000,320,11054537,13365,0,1700105723,13092.975323949991,83.35800612000457,53523.1815864
2023-11-16,03:35:25.000,320,11054552,13125,0,1700105724,13092.975323949991,83.3227604700005,53523.16062504
2023-11-16,03:35:26.000,320,11054536,13445,0,1700105725,13093.069632289997,83.3227604700005,53523.202547760004
2023-11-16,03:35:27.000,320,11054503,13325,0,1700105726,13093.049423359997,83.30161308000243,53523.2514576
2023-11-16,03:35:28.000,320,11054552,13405,0,1700105727,13093.096577529992,83.3227604700005,53523.2514576
2023-11-16,03:35:29.000,320,11054538,13205,0,1700105728,13093.116786459992,83.34390785999858,53523.23049624
2023-11-16,03:35:30.000,320,11054521,13445,0,1700105729,13093.110050149997,83.30866221000178,53523.2863932
2023-11-16,03:35:31.000,320,11054538,13285,0,1700105730,13093.130259079997,83.29456395000307,53523.272418960005
2023-11-16,03:35:32.000,320,11054509,13245,0,1700105731,13093.076368599992,83.29456395000307,53523.272418960005
2023-11-16,03:35:33.000,320,11054476,13485,0,1700105732,13093.049423359997,83.30866221000178,53523.21652200001
2023-11-16,03:35:34.000,320,11054543,13325,0,1700105733,13093.076368599992,83.30866221000178,53523.21652200001
2023-11-16,03:35:35.000,320,11054503,13445,0,1700105734,13093.123522770002,83.32980959999986,53523.30036744
2023-11-16,03:35:36.000,320,11054484,13285,0,1700105735,13093.157204319992,83.32980959999986,53523.321328800004
2023-11-16,03:35:37.000,320,11054504,13165,0,1700105736,13093.177413249992,83.29456395000307,53523.33530304001
2023-11-16,03:35:38.000,320,11054537,13165,0,1700105737,13093.204358490002,83.29456395000307,53523.34927728
2023-11-16,03:35:39.000,320,11054522,12925,0,1700105738,13093.103313840002,83.33685872999922,53523.2863932
2023-11-16,03:35:40.000,320,11054580,13005,0,1700105739,13093.136995389992,83.28751482000371,53523.33530304001
2023-11-16,03:35:41.000,320,11054507,13245,0,1700105740,13093.170676939997,83.27341655999771,53523.34927728
2023-11-16,03:35:42.000,320,11054538,13125,0,1700105741,13093.217831109992,83.25226916999964,53523.34927728
2023-11-16,03:35:43.000,320,11054511,13165,0,1700105742,13093.136995389992,83.25226916999964,53523.321328800004
2023-11-16,03:35:44.000,320,11054507,13645,0,1700105743,13093.190885869997,83.28751482000371,53523.32831592
2023-11-16,03:35:45.000,320,11054504,13285,0,1700105744,13093.244776350002,83.28751482000371,53523.39818712
2023-11-16,03:35:46.000,320,11054476,13085,0,1700105745,13093.285194210002,83.29456395000307,53523.43312272001
2023-11-16,03:35:47.000,320,11054536,13125,0,1700105746,13093.224567420002,83.29456395000307,53523.38421288001
2023-11-16,03:35:48.000,320,11054504,13365,0,1700105747,13093.278457899993,83.30161308000243,53523.43312272001
2023-11-16,03:35:49.000,320,11054543,13565,0,1700105748,13093.197622179992,83.32980959999986,53523.34927728
2023-11-16,03:35:50.000,320,11054552,13405,0,1700105749,13093.197622179992,83.35095698999794,53523.34927728
2023-11-16,03:35:51.000,320,11054512,13205,0,1700105750,13093.190885869997,83.36505525000393,53523.36325152001
2023-11-16,03:35:52.000,320,11054532,13405,0,1700105751,13093.264985280002,83.36505525000393,53523.43312272001
2023-11-16,03:35:53.000,320,11054535,13005,0,1700105752,13093.291930519998,83.32980959999986,53523.440109840005
2023-11-16,03:35:54.000,320,11054512,13085,0,1700105753,13093.291930519998,83.35800612000457,53523.44709696
2023-11-16,03:35:55.000,320,11054535,13245,0,1700105754,13093.318875759993,83.35095698999794,53523.46805832
2023-11-16,03:35:56.000,320,11054548,13365,0,1700105755,13093.291930519998,83.36505525000393,53523.41216136001
2023-11-16,03:35:57.000,320,11054571,13165,0,1700105756,13093.285194210002,83.35800612000457,53523.39818712
2023-11-16,03:35:58.000,320,11054507,13365,0,1700105757,13093.305403140002,83.35800612000457,53523.44709696
2023-11-16,03:35:59.000,320,11054477,13245,0,1700105758,13093.278457899993,83.33685872999922,53523.44709696
2023-11-16,03:36:00.000,320,11054483,13365,0,1700105759,13093.312139449998,83.35800612000457,53523.39818712
2023-11-16,03:36:01.000,320,11054500,13165,0,1700105760,13093.372766239998,83.35800612000457,53523.509981040006
2023-11-16,03:36:02.000,320,11054543,13245,0,1700105761,13093.352557309998,83.40030090000073,53523.4960068
2023-11-16,03:36:03.000,320,11054526,13805,0,1700105762,13093.366029929988,83.33685872999922,53523.48203256001
2023-11-16,03:36:04.000,320,11054512,13245,0,1700105763,13093.332348379998,83.37915351000265,53523.46107120001
2023-11-16,03:36:05.000,320,11054563,13365,0,1700105764,13093.325612070003,83.37915351000265,53523.46107120001
2023-11-16,03:36:06.000,320,11054541,13325,0,1700105765,13093.264985280002,83.36505525000393,53523.41216136001
2023-11-16,03:36:07.000,320,11054564,13205,0,1700105766,13093.305403140002,83.31571134000114,53523.48203256001
2023-11-16,03:36:08.000,320,11054472,13245,0,1700105767,13093.399711479993,83.34390785999858,53523.61478784
2023-11-16,03:36:09.000,320,11054503,13285,0,1700105768,13093.359293619993,83.33685872999922,53523.57286512
2023-11-16,03:36:10.000,320,11054516,13085,0,1700105769,13093.379502549993,83.36505525000393,53523.558890880005
2023-11-16,03:36:11.000,320,11054532,13005,0,1700105770,13093.386238859988,83.33685872999922,53523.60081360001
2023-11-16,03:36:12.000,320,11054549,13285,0,1700105771,13093.386238859988,83.38620264000201,53523.565878
2023-11-16,03:36:13.000,320,11054477,13445,0,1700105772,13093.392975169998,83.35800612000457,53523.52395528
2023-11-16,03:36:14.000,320,11054471,13405,0,1700105773,13093.379502549993,83.38620264000201,53523.54491664
2023-11-16,03:36:15.000,320,11054504,13445,0,1700105774,13093.406447789988,83.36505525000393,53523.60081360001
2023-11-16,03:36:16.000,320,11054516,13005,0,1700105775,13093.453601959998,83.38620264000201,53523.61478784
2023-11-16,03:36:17.000,320,11054464,13125,0,1700105776,13093.426656719988,83.35800612000457,53523.57286512
2023-11-16,03:36:18.000,320,11054512,13565,0,1700105777,13093.426656719988,83.3721043800033,53523.53094240001
2023-11-16,03:36:19.000,320,11054574,13405,0,1700105778,13093.419920409993,83.35095698999794,53523.558890880005
2023-11-16,03:36:20.000,320,11054526,13365,0,1700105779,13093.419920409993,83.35800612000457,53523.54491664
2023-11-16,03:36:21.000,320,11054554,13285,0,1700105780,13093.426656719988,83.3721043800033,53523.57286512
2023-11-16,03:36:22.000,320,11054487,13285,0,1700105781,13093.440129339993,83.32980959999986,53523.59382648
2023-11-16,03:36:23.000,320,11054543,13085,0,1700105782,13093.433393029998,83.33685872999922,53523.64273632
2023-11-16,03:36:24.000,320,11054476,13365,0,1700105783,13093.406447789988,83.38620264000201,53523.565878
2023-11-16,03:36:25.000,320,11054505,13085,0,1700105784,13093.406447789988,83.38620264000201,53523.58683936
2023-11-16,03:36:26.000,320,11054505,13085,0,1700105785,13093.494019819998,83.37915351000265,53523.68465904
2023-11-16,03:36:27.000,320,11054507,13205,0,1700105786,13093.500756129994,83.37915351000265,53523.61478784
2023-11-16,03:36:28.000,320,11054472,13205,0,1700105787,13093.480547199993,83.37915351000265,53523.607800720005
2023-11-16,03:36:30.000,320,11054476,13365,0,1700105789,13093.467074579989,83.40030090000073,53523.607800720005
2023-11-16,03:36:31.000,320,11054494,13085,0,1700105790,13093.520965059994,83.4355465500048,53523.51696816
2023-11-16,03:36:32.000,320,11054497,13205,0,1700105791,13093.561382919994,83.41439915999945,53523.64273632
2023-11-16,03:36:33.000,320,11054527,13405,0,1700105792,13093.574855539999,83.4214482899988,53523.677671920006
2023-11-16,03:36:35.000,320,11054523,13405,0,1700105794,13093.554646609999,83.44259568000416,53523.62876208001
2023-11-16,03:36:37.000,320,11054480,13445,0,1700105796,13093.601800779994,83.44259568000416,53523.60081360001
2023-11-16,03:36:38.000,320,11054511,13365,0,1700105797,13093.60853708999,83.44259568000416,53523.69164616
2023-11-16,03:36:39.000,320,11054541,13325,0,1700105798,13093.568119229989,83.50603784999839,53523.607800720005
2023-11-16,03:36:40.000,320,11054538,13205,0,1700105799,13093.60853708999,83.47784133000096,53523.60081360001
2023-11-16,03:36:41.000,320,11054474,13405,0,1700105800,13093.655691259999,83.49193958999967,53523.67068480001
2023-11-16,03:36:42.000,320,11054518,13205,0,1700105801,13093.69610912,83.49193958999967,53523.69164616
2023-11-16,03:36:43.000,320,11054539,13085,0,1700105802,13093.682636499994,83.51308697999775,53523.64273632
2023-11-16,03:36:44.000,320,11054493,13285,0,1700105803,13093.635482329999,83.5342343700031,53523.62177496
2023-11-16,03:36:45.000,320,11054495,13445,0,1700105804,13093.69610912,83.54833263000182,53523.62177496
2023-11-16,03:36:46.000,320,11054571,13165,0,1700105805,13093.655691259999,83.51308697999775,53523.565878
2023-11-16,03:36:47.000,320,11054537,13565,0,1700105806,13093.655691259999,83.54833263000182,53523.62177496
2023-11-16,03:36:48.000,320,11054521,13245,0,1700105807,13093.72979066999,83.54128350000246,53523.64972344001
2023-11-16,03:36:49.000,320,11054541,13325,0,1700105808,13093.743263289995,83.54833263000182,53523.67068480001
2023-11-16,03:36:50.000,320,11054505,13165,0,1700105809,13093.783681149995,83.58357827999862,53523.64273632
2023-11-16,03:36:51.000,320,11054544,13485,0,1700105810,13093.74999959999,83.54833263000182,53523.60081360001
2023-11-16,03:36:52.000,320,11054538,13165,0,1700105811,13093.75673591,83.52718524000375,53523.62876208001
2023-11-16,03:36:53.000,320,11054483,13165,0,1700105812,13093.79041745999,83.54128350000246,53523.67068480001
2023-11-16,03:36:54.000,320,11054545,13205,0,1700105813,13093.783681149995,83.54128350000246,53523.705620400004
2023-11-16,03:36:55.000,320,11054538,13285,0,1700105814,13093.79041745999,83.54833263000182,53523.69863328001
2023-11-16,03:36:56.000,320,11054510,13525,0,1700105815,13093.79715377,83.5342343700031,53523.677671920006
2023-11-16,03:36:57.000,320,11054568,13125,0,1700105816,13093.77020852999,83.55538176000118,53523.69863328001
2023-11-16,03:36:58.000,320,11054530,13085,0,1700105817,13093.85778056,83.54128350000246,53523.775491600005
2023-11-16,03:36:59.000,320,11054557,13285,0,1700105818,13093.85104424999,83.54128350000246,53523.69863328001
2023-11-16,03:37:00.000,320,11054490,13205,0,1700105819,13093.85104424999,83.54833263000182,53523.705620400004
2023-11-16,03:37:01.000,320,11054487,13005,0,1700105820,13093.79715377,83.52718524000375,53523.6357492
2023-11-16,03:37:02.000,320,11054554,13405,0,1700105821,13093.824099009995,83.52013611000439,53523.66369768
2023-11-16,03:37:03.000,320,11054482,13565,0,1700105822,13093.85104424999,83.55538176000118,53523.74754312001
2023-11-16,03:37:04.000,320,11054508,13485,0,1700105823,13093.85104424999,83.51308697999775,53523.726581760006
2023-11-16,03:37:05.000,320,11054548,13325,0,1700105824,13093.89819842,83.50603784999839,53523.78946584
2023-11-16,03:37:06.000,320,11054477,13525,0,1700105825,13093.91840735,83.52013611000439,53523.74754312001
2023-11-16,03:37:07.000,320,11054512,13245,0,1700105826,13093.89146210999,83.54833263000182,53523.69164616
2023-11-16,03:37:08.000,320,11054490,13325,0,1700105827,13093.87798949,83.52718524000375,53523.677671920006
2023-11-16,03:37:09.000,320,11054519,13125,0,1700105828,13093.87125317999,83.52718524000375,53523.705620400004
2023-11-16,03:37:10.000,320,11054496,13445,0,1700105829,13093.89819842,83.5342343700031,53523.73356888
2023-11-16,03:37:11.000,320,11054540,13085,0,1700105830,13093.83757163,83.51308697999775,53523.67068480001
2023-11-16,03:37:12.000,320,11054519,13605,0,1700105831,13093.864516869995,83.52013611000439,53523.656710560004
2023-11-16,03:37:13.000,320,11054515,13365,0,1700105832,13093.945352589995,83.49898871999903,53523.76850448001
2023-11-16,03:37:14.000,320,11054495,13605,0,1700105833,13093.93861628,83.49193958999967,53523.74754312001
2023-11-16,03:37:15.000,320,11054503,13405,0,1700105834,13093.91840735,83.51308697999775,53523.75453024
2023-11-16,03:37:16.000,320,11054519,13645,0,1700105835,13093.87798949,83.47784133000096,53523.69164616
2023-11-16,03:37:17.000,320,11054513,12965,0,1700105836,13093.864516869995,83.48489046000032,53523.67068480001
2023-11-16,03:37:18.000,320,11054490,13125,0,1700105837,13093.85778056,83.49193958999967,53523.62177496
2023-11-16,03:37:19.000,320,11054544,13765,0,1700105838,13093.925143659995,83.50603784999839,53523.74754312001
2023-11-16,03:37:20.000,320,11054505,13365,0,1700105839,13093.95882521,83.51308697999775,53523.740556
2023-11-16,03:37:21.000,320,11054513,13085,0,1700105840,13093.95882521,83.4707922000016,53523.726581760006
2023-11-16,03:37:22.000,320,11054547,13245,0,1700105841,13093.945352589995,83.47784133000096,53523.73356888
2023-11-16,03:37:23.000,320,11054501,13365,0,1700105842,13093.945352589995,83.4707922000016,53523.740556
2023-11-16,03:37:24.000,320,11054519,13045,0,1700105843,13093.93187996999,83.47784133000096,53523.71260752
2023-11-16,03:37:25.000,320,11054500,13685,0,1700105844,13093.91840735,83.45669394000288,53523.76850448001
2023-11-16,03:37:26.000,320,11054497,13165,0,1700105845,13093.87125317999,83.45669394000288,53523.68465904
2023-11-16,03:37:27.000,320,11054496,13125,0,1700105846,13093.87798949,83.4707922000016,53523.67068480001
2023-11-16,03:37:28.000,320,11054535,13165,0,1700105847,13093.97903414,83.44964481000352,53523.78247872
2023-11-16,03:37:29.000,320,11054526,13405,0,1700105848,13093.99924307,83.42849741999817,53523.76151736
2023-11-16,03:37:30.000,320,11054503,13325,0,1700105849,13094.01271568999,83.44964481000352,53523.740556
2023-11-16,03:37:31.000,320,11054498,13165,0,1700105850,13093.95208889999,83.40735003000009,53523.656710560004
2023-11-16,03:37:32.000,320,11054519,13245,0,1700105851,13093.99250675999,83.4214482899988,53523.69164616
2023-11-16,03:37:33.000,320,11054510,13325,0,1700105852,13093.95208889999,83.38620264000201,53523.726581760006
2023-11-16,03:37:34.000,320,11054488,13245,0,1700105853,13093.99250675999,83.40735003000009,53523.740556
2023-11-16,03:37:35.000,320,11054530,13605,0,1700105854,13093.97229782999,83.36505525000393,53523.726581760006
2023-11-16,03:37:36.000,320,11054522,13125,0,1700105855,13093.965561519995,83.31571134000114,53523.69164616
2023-11-16,03:37:37.000,320,11054498,13485,0,1700105856,13093.95208889999,83.33685872999922,53523.76151736
2023-11-16,03:37:38.000,320,11054497,13285,0,1700105857,13093.97229782999,83.32980959999986,53523.78946584
2023-11-16,03:37:39.000,320,11054492,13085,0,1700105858,13093.95882521,83.31571134000114,53523.76850448001
2023-11-16,03:37:40.000,320,11054506,13125,0,1700105859,13093.95208889999,83.35095698999794,53523.79645296001
2023-11-16,03:37:41.000,320,11054512,13245,0,1700105860,13093.85778056,83.3227604700005,53523.64972344001
2023-11-16,03:37:42.000,320,11054538,13205,0,1700105861,13093.87798949,83.29456395000307,53523.64972344001
2023-11-16,03:37:43.000,320,11054547,13325,0,1700105862,13093.925143659995,83.31571134000114,53523.76850448001
2023-11-16,03:37:44.000,320,11054516,13365,0,1700105863,13093.95882521,83.27341655999771,53523.75453024
2023-11-16,03:37:45.000,320,11054524,13245,0,1700105864,13093.95882521,83.24522004000028,53523.76151736
2023-11-16,03:37:46.000,320,11054470,13445,0,1700105865,13093.945352589995,83.29456395000307,53523.775491600005
2023-11-16,03:37:47.000,320,11054473,13765,0,1700105866,13093.884725799995,83.28046569000435,53523.740556
2023-11-16,03:37:48.000,320,11054553,13365,0,1700105867,13093.904934729995,83.26636742999835,53523.73356888
2023-11-16,03:37:49.000,320,11054524,13485,0,1700105868,13093.89819842,83.23817091000092,53523.71959464001
2023-11-16,03:37:50.000,320,11054511,13285,0,1700105869,13093.87125317999,83.24522004000028,53523.69863328001
2023-11-16,03:37:51.000,320,11054520,13285,0,1700105870,13093.81062638999,83.24522004000028,53523.677671920006
2023-11-16,03:37:52.000,320,11054530,13445,0,1700105871,13093.83757163,83.18177786999877,53523.69863328001
2023-11-16,03:37:53.000,320,11054510,13165,0,1700105872,13093.89819842,83.14653222000197,53523.71260752
2023-11-16,03:37:54.000,320,11054522,13285,0,1700105873,13093.89146210999,83.18882699999813,53523.76850448001
2023-11-16,03:37:55.000,320,11054502,13205,0,1700105874,13093.87798949,83.18177786999877,53523.69164616
2023-11-16,03:37:56.000,320,11054513,13445,0,1700105875,13093.85778056,83.20997439000348,53523.69164616
2023-11-16,03:37:57.000,320,11054487,13445,0,1700105876,13093.763472219995,83.21702352000284,53523.68465904
2023-11-16,03:37:58.000,320,11054511,13405,0,1700105877,13093.81062638999,83.20997439000348,53523.66369768
2023-11-16,03:37:59.000,320,11054503,13365,0,1700105878,13093.85778056,83.20292526000412,53523.76850448001
2023-11-16,03:38:00.000,320,11054531,13405,0,1700105879,13093.87798949,83.20997439000348,53523.76850448001
2023-11-16,03:38:01.000,320,11054544,13325,0,1700105880,13093.85778056,83.17472873999941,53523.75453024
2023-11-16,03:38:02.000,320,11054534,13125,0,1700105881,13093.83757163,83.16063048000069,53523.69863328001
2023-11-16,03:38:03.000,320,11054518,13245,0,1700105882,13093.81062638999,83.16767961000005,53523.64273632
2023-11-16,03:38:04.000,320,11054503,13005,0,1700105883,13093.864516869995,83.15358135000133,53523.68465904
2023-11-16,03:38:05.000,320,11054496,13445,0,1700105884,13093.85104424999,83.14653222000197,53523.71260752
2023-11-16,03:38:06.000,320,11054509,13405,0,1700105885,13093.83757163,83.15358135000133,53523.64972344001
2023-11-16,03:38:07.000,320,11054503,13605,0,1700105886,13093.844307939995,83.14653222000197,53523.67068480001
2023-11-16,03:38:08.000,320,11054496,13445,0,1700105887,13093.904934729995,83.13948309000261,53523.76850448001
2023-11-16,03:38:09.000,320,11054496,13285,0,1700105888,13093.864516869995,83.1253848300039,53523.726581760006
2023-11-16,03:38:10.000,320,11054512,13205,0,1700105889,13093.89819842,83.1112865699979,53523.71959464001
2023-11-16,03:38:11.000,320,11054521,13325,0,1700105890,13093.824099009995,83.13243396000325,53523.73356888
2023-11-16,03:38:12.000,320,11054533,13085,0,1700105891,13093.85104424999,83.10423743999854,53523.740556
2023-11-16,03:38:13.000,320,11054553,13365,0,1700105892,13093.85778056,83.09718830999918,53523.74754312001
2023-11-16,03:38:14.000,320,11054501,13605,0,1700105893,13093.91167103999,83.11833570000454,53523.71959464001
2023-11-16,03:38:15.000,320,11054512,13685,0,1700105894,13093.89146210999,83.10423743999854,53523.73356888
2023-11-16,03:38:16.000,320,11054522,13405,0,1700105895,13093.87798949,83.09718830999918,53523.705620400004
2023-11-16,03:38:17.000,320,11054496,13285,0,1700105896,13093.884725799995,83.0760409200011,53523.705620400004
2023-11-16,03:38:18.000,320,11054498,13245,0,1700105897,13093.91840735,83.0760409200011,53523.73356888
2023-11-16,03:38:19.000,320,11054502,13325,0,1700105898,13093.91167103999,83.06194266000239,53523.73356888
2023-11-16,03:38:20.000,320,11054470,13165,0,1700105899,13093.884725799995,83.04079527000431,53523.71959464001
2023-11-16,03:38:21.000,320,11054483,13085,0,1700105900,13093.83083531999,83.0760409200011,53523.656710560004
2023-11-16,03:38:22.000,320,11054477,13285,0,1700105901,13093.83757163,83.06194266000239,53523.64972344001
2023-11-16,03:38:23.000,320,11054524,13485,0,1700105902,13093.89146210999,83.03374613999767,53523.73356888
2023-11-16,03:38:24.000,320,11054471,13445,0,1700105903,13093.89146210999,83.01964787999896,53523.726581760006
2023-11-16,03:38:25.000,320,11054541,13165,0,1700105904,13093.93187996999,83.01964787999896,53523.71959464001
2023-11-16,03:38:26.000,320,11054523,13325,0,1700105905,13093.904934729995,83.0125987499996,53523.726581760006
2023-11-16,03:38:27.000,320,11054503,13165,0,1700105906,13093.89146210999,82.99850049000088,53523.6357492
2023-11-16,03:38:28.000,320,11054513,13285,0,1700105907,13093.89146210999,82.99850049000088,53523.68465904
2023-11-16,03:38:29.000,320,11054497,13285,0,1700105908,13093.824099009995,83.04079527000431,53523.71260752
2023-11-16,03:38:30.000,320,11054492,13685,0,1700105909,13093.85104424999,82.99145136000152,53523.76151736
2023-11-16,03:38:31.000,320,11054482,13325,0,1700105910,13093.83083531999,82.97030397000344,53523.64972344001
2023-11-16,03:38:32.000,320,11054482,13245,0,1700105911,13093.8173627,82.97030397000344,53523.705620400004
2023-11-16,03:38:33.000,320,11054481,13285,0,1700105912,13093.864516869995,82.99145136000152,53523.740556
2023-11-16,03:38:34.000,320,11054477,13205,0,1700105913,13093.803890079995,82.95620571000472,53523.75453024
2023-11-16,03:38:35.000,320,11054513,13125,0,1700105914,13093.803890079995,82.9139109300013,53523.705620400004
2023-11-16,03:38:36.000,320,11054496,13525,0,1700105915,13093.783681149995,82.93505831999937,53523.73356888
2023-11-16,03:38:37.000,320,11054514,13085,0,1700105916,13093.702845429994,82.94210744999873,53523.64972344001
2023-11-16,03:38:38.000,320,11054487,13605,0,1700105917,13093.69610912,82.90686180000193,53523.69164616
2023-11-16,03:38:39.000,320,11054514,13205,0,1700105918,13093.77020852999,82.90686180000193,53523.705620400004
2023-11-16,03:38:40.000,320,11054517,13445,0,1700105919,13093.81062638999,82.8645670199985,53523.76151736
2023-11-16,03:38:41.000,320,11054505,13125,0,1700105920,13093.763472219995,82.92800919000001,53523.73356888
2023-11-16,03:38:42.000,320,11054486,13285,0,1700105921,13093.73652698,82.88571441000386,53523.71260752
2023-11-16,03:38:43.000,320,11054470,13565,0,1700105922,13093.743263289995,82.89276354000322,53523.726581760006
2023-11-16,03:38:44.000,320,11054556,12845,0,1700105923,13093.70958173999,82.85751788999914,53523.68465904
2023-11-16,03:38:45.000,320,11054527,13485,0,1700105924,13093.702845429994,82.85751788999914,53523.76151736
2023-11-16,03:38:46.000,320,11054512,13645,0,1700105925,13093.622009709994,82.84341963000043,53523.67068480001
2023-11-16,03:38:47.000,320,11054494,13405,0,1700105926,13093.622009709994,82.85046875999979,53523.62177496
2023-11-16,03:38:48.000,320,11054525,13445,0,1700105927,13093.682636499994,82.81522311000299,53523.79645296001
2023-11-16,03:38:49.000,320,11054535,13245,0,1700105928,13093.682636499994,82.79407572000491,53523.75453024
2023-11-16,03:38:50.000,320,11054532,13405,0,1700105929,13093.66916387999,82.84341963000043,53523.79645296001
2023-11-16,03:38:51.000,320,11054472,13285,0,1700105930,13093.581591849994,82.81522311000299,53523.67068480001
2023-11-16,03:38:52.000,320,11054480,13405,0,1700105931,13093.581591849994,82.81522311000299,53523.71260752
2023-11-16,03:38:53.000,320,11054499,13085,0,1700105932,13093.588328159989,82.85046875999979,53523.73356888
2023-11-16,03:38:54.000,320,11054533,13045,0,1700105933,13093.561382919994,82.82227224000235,53523.705620400004
2023-11-16,03:38:55.000,320,11054513,13605,0,1700105934,13093.514228749998,82.82932137000171,53523.78946584
2023-11-16,03:38:56.000,320,11054514,13285,0,1700105935,13093.514228749998,82.80817398000363,53523.75453024
2023-11-16,03:38:57.000,320,11054527,13405,0,1700105936,13093.541173989994,82.81522311000299,53523.740556
2023-11-16,03:38:58.000,320,11054541,13445,0,1700105937,13093.460338269993,82.80112485000427,53523.69863328001
2023-11-16,03:38:59.000,320,11054482,13605,0,1700105938,13093.507492439989,82.80817398000363,53523.79645296001
2023-11-16,03:39:00.000,320,11054517,13445,0,1700105939,13093.514228749998,82.79407572000491,53523.726581760006
2023-11-16,03:39:01.000,320,11054484,13205,0,1700105940,13093.494019819998,82.82932137000171,53523.75453024
2023-11-16,03:39:02.000,320,11054475,13285,0,1700105941,13093.426656719988,82.82932137000171,53523.71959464001
2023-11-16,03:39:03.000,320,11054485,13405,0,1700105942,13093.433393029998,82.81522311000299,53523.73356888
2023-11-16,03:39:04.000,320,11054499,13445,0,1700105943,13093.453601959998,82.80112485000427,53523.78946584
2023-11-16,03:39:05.000,320,11054491,12925,0,1700105944,13093.460338269993,82.81522311000299,53523.8104272
2023-11-16,03:39:06.000,320,11054522,13885,0,1700105945,13093.453601959998,82.80112485000427,53523.775491600005
2023-11-16,03:39:07.000,320,11054506,13245,0,1700105946,13093.379502549993,82.85751788999914,53523.76850448001
2023-11-16,03:39:08.000,320,11054556,13245,0,1700105947,13093.399711479993,82.83637050000107,53523.775491600005
2023-11-16,03:39:09.000,320,11054525,13085,0,1700105948,13093.372766239998,82.84341963000043,53523.775491600005
2023-11-16,03:39:10.000,320,11054527,13085,0,1700105949,13093.379502549993,82.83637050000107,53523.83837568001
2023-11-16,03:39:11.000,320,11054468,13365,0,1700105950,13093.285194210002,82.85751788999914,53523.726581760006
2023-11-16,03:39:12.000,320,11054551,13245,0,1700105951,13093.312139449998,82.82227224000235,53523.78946584
2023-11-16,03:39:13.000,320,11054517,13045,0,1700105952,13093.366029929988,82.83637050000107,53523.83138856
2023-11-16,03:39:14.000,320,11054494,13285,0,1700105953,13093.345821000003,82.81522311000299,53523.80344008
2023-11-16,03:39:15.000,320,11054520,13165,0,1700105954,13093.325612070003,82.82932137000171,53523.85933704
2023-11-16,03:39:16.000,320,11054560,13245,0,1700105955,13093.332348379998,82.82932137000171,53523.83138856
2023-11-16,03:39:17.000,320,11054527,13285,0,1700105956,13093.258248969993,82.82932137000171,53523.76850448001
2023-11-16,03:39:18.000,320,11054493,13045,0,1700105957,13093.278457899993,82.84341963000043,53523.76151736
2023-11-16,03:39:19.000,320,11054492,13645,0,1700105958,13093.298666829993,82.84341963000043,53523.78946584
2023-11-16,03:39:20.000,320,11054493,12965,0,1700105959,13093.312139449998,82.82227224000235,53523.824401440004
2023-11-16,03:39:21.000,320,11054519,13525,0,1700105960,13093.251512659997,82.84341963000043,53523.83837568001
2023-11-16,03:39:22.000,320,11054487,13085,0,1700105961,13093.258248969993,82.80112485000427,53523.824401440004
2023-11-16,03:39:23.000,320,11054473,13245,0,1700105962,13093.264985280002,82.84341963000043,53523.85933704
2023-11-16,03:39:24.000,320,11054545,13285,0,1700105963,13093.271721589997,82.82227224000235,53523.86632416001
2023-11-16,03:39:25.000,320,11054542,13445,0,1700105964,13093.251512659997,82.83637050000107,53523.83138856
2023-11-16,03:39:27.000,320,11054545,13525,0,1700105966,13093.204358490002,82.85751788999914,53523.775491600005
2023-11-16,03:39:28.000,320,11054523,13285,0,1700105967,13093.318875759993,82.81522311000299,53523.86632416001
2023-11-16,03:39:29.000,320,11054502,13125,0,1700105968,13093.318875759993,82.82932137000171,53523.943182480005
2023-11-16,03:39:30.000,320,11054489,12885,0,1700105969,13093.285194210002,82.80112485000427,53523.8802984
2023-11-16,03:39:31.000,320,11054520,13285,0,1700105970,13093.224567420002,82.80817398000363,53523.824401440004
2023-11-16,03:39:32.000,320,11054518,13365,0,1700105971,13093.251512659997,82.81522311000299,53523.83138856
2023-11-16,03:39:33.000,320,11054503,13445,0,1700105972,13093.251512659997,82.85751788999914,53523.86632416001
2023-11-16,03:39:34.000,320,11054539,13325,0,1700105973,13093.244776350002,82.81522311000299,53523.88728552001
2023-11-16,03:39:35.000,320,11054535,13405,0,1700105974,13093.204358490002,82.83637050000107,53523.85933704
2023-11-16,03:39:36.000,320,11054518,13245,0,1700105975,13093.285194210002,82.85751788999914,53523.99907944
2023-11-16,03:39:37.000,320,11054527,13045,0,1700105976,13093.278457899993,82.8645670199985,53523.96414384001
2023-11-16,03:39:38.000,320,11054502,13445,0,1700105977,13093.224567420002,82.83637050000107,53523.95715672
2023-11-16,03:39:39.000,320,11054511,13285,0,1700105978,13093.271721589997,82.82932137000171,53523.992092320004
2023-11-16,03:39:40.000,320,11054481,13245,0,1700105979,13093.291930519998,82.83637050000107,53524.00606656001
2023-11-16,03:39:41.000,320,11054528,13005,0,1700105980,13093.238040039992,82.88571441000386,53523.97113096
2023-11-16,03:39:42.000,320,11054470,13165,0,1700105981,13093.204358490002,82.9139109300013,53523.943182480005
2023-11-16,03:39:43.000,320,11054500,13045,0,1700105982,13093.197622179992,82.9139109300013,53523.92222112
2023-11-16,03:39:44.000,320,11054549,13445,0,1700105983,13093.271721589997,82.92800919000001,53524.03401504001
2023-11-16,03:39:45.000,320,11054512,13125,0,1700105984,13093.285194210002,82.90686180000193,53524.013053680006
2023-11-16,03:39:46.000,320,11054520,13125,0,1700105985,13093.285194210002,82.94210744999873,53524.03401504001
2023-11-16,03:39:47.000,320,11054563,13245,0,1700105986,13093.264985280002,82.9139109300013,53524.04798928
2023-11-16,03:39:48.000,320,11054490,13525,0,1700105987,13093.238040039992,82.94915657999809,53523.98510520001
2023-11-16,03:39:49.000,320,11054498,13205,0,1700105988,13093.217831109992,82.99145136000152,53524.00606656001
2023-11-16,03:39:50.000,320,11054502,13205,0,1700105989,13093.298666829993,82.9139109300013,53524.04798928
2023-11-16,03:39:51.000,320,11054520,13125,0,1700105990,13093.271721589997,82.94210744999873,53524.09689912
2023-11-16,03:39:52.000,320,11054482,12925,0,1700105991,13093.258248969993,82.92096006000065,53524.06895064
2023-11-16,03:39:53.000,320,11054510,13285,0,1700105992,13093.238040039992,82.92800919000001,53524.04798928
2023-11-16,03:39:54.000,320,11054509,13285,0,1700105993,13093.312139449998,82.94915657999809,53524.11786048
2023-11-16,03:39:55.000,320,11054516,13165,0,1700105994,13093.258248969993,82.95620571000472,53524.10388624001
2023-11-16,03:39:56.000,320,11054546,13325,0,1700105995,13093.278457899993,82.93505831999937,53524.07593776
2023-11-16,03:39:57.000,320,11054472,13165,0,1700105996,13093.211094799997,82.94210744999873,53524.07593776
2023-11-16,03:39:58.000,320,11054482,13205,0,1700105997,13093.224567420002,82.92800919000001,53524.05497640001
2023-11-16,03:39:59.000,320,11054460,13325,0,1700105998,13093.258248969993,82.93505831999937,53524.110873360005
2023-11-16,03:40:00.000,320,11054478,13205,0,1700105999,13093.298666829993,82.94210744999873,53524.13882184
2023-11-16,03:40:01.000,320,11054501,13445,0,1700106000,13093.264985280002,82.94210744999873,53524.1248476
2023-11-16,03:40:02.000,320,11054514,13045,0,1700106001,13093.278457899993,82.94915657999809,53524.09689912
2023-11-16,03:40:03.000,320,11054523,13445,0,1700106002,13093.278457899993,82.94915657999809,53524.13882184
2023-11-16,03:40:04.000,320,11054496,13365,0,1700106003,13093.244776350002,82.94210744999873,53524.15279608001
2023-11-16,03:40:05.000,320,11054515,13325,0,1700106004,13093.291930519998,82.94210744999873,53524.15279608001
2023-11-16,03:40:06.000,320,11054521,13125,0,1700106005,13093.291930519998,82.97030397000344,53524.110873360005
2023-11-16,03:40:07.000,320,11054506,13325,0,1700106006,13093.231303729997,82.98440223000216,53524.14580896
2023-11-16,03:40:08.000,320,11054548,13365,0,1700106007,13093.211094799997,82.94210744999873,53524.08292488001
2023-11-16,03:40:09.000,320,11054475,13405,0,1700106008,13093.271721589997,82.96325484000408,53524.20170592001
2023-11-16,03:40:10.000,320,11054496,13525,0,1700106009,13093.264985280002,83.00554962000024,53524.278564240005
2023-11-16,03:40:11.000,320,11054520,13205,0,1700106010,13093.258248969993,82.97030397000344,53524.24362864
2023-11-16,03:40:12.000,320,11054559,13245,0,1700106011,13093.184149560002,82.98440223000216,53524.1248476
2023-11-16,03:40:13.000,320,11054492,13205,0,1700106012,13093.184149560002,82.98440223000216,53524.14580896
2023-11-16,03:40:14.000,320,11054553,13605,0,1700106013,13093.217831109992,82.9773531000028,53524.21568016
2023-11-16,03:40:15.000,320,11054508,13565,0,1700106014,13093.204358490002,83.0125987499996,53524.20170592001
2023-11-16,03:40:16.000,320,11054505,13125,0,1700106015,13093.244776350002,82.99850049000088,53524.21568016
2023-11-16,03:40:17.000,320,11054522,13525,0,1700106016,13093.231303729997,82.98440223000216,53524.24362864
2023-11-16,03:40:18.000,320,11054473,13445,0,1700106017,13093.217831109992,83.0125987499996,53524.180744560006
2023-11-16,03:40:19.000,320,11054532,13085,0,1700106018,13093.197622179992,83.05489353000303,53524.278564240005
2023-11-16,03:40:20.000,320,11054525,13325,0,1700106019,13093.157204319992,83.04784440000367,53524.1947188
2023-11-16,03:40:21.000,320,11054497,13205,0,1700106020,13093.224567420002,83.03374613999767,53524.32048696001
2023-11-16,03:40:22.000,320,11054515,13285,0,1700106021,13093.217831109992,83.05489353000303,53524.25061576001
2023-11-16,03:40:23.000,320,11054488,13605,0,1700106022,13093.170676939997,83.02669700999832,53524.22266728001
2023-11-16,03:40:24.000,320,11054475,13245,0,1700106023,13093.150468009997,83.01964787999896,53524.25061576001
2023-11-16,03:40:25.000,320,11054520,13365,0,1700106024,13093.251512659997,83.03374613999767,53524.327474080004
2023-11-16,03:40:26.000,320,11054514,13565,0,1700106025,13093.217831109992,83.03374613999767,53524.32048696001
2023-11-16,03:40:27.000,320,11054542,13365,0,1700106026,13093.177413249992,83.02669700999832,53524.28555136
2023-11-16,03:40:28.000,320,11054507,13365,0,1700106027,13093.123522770002,83.04784440000367,53524.20170592001
2023-11-16,03:40:29.000,320,11054557,13245,0,1700106028,13093.150468009997,83.05489353000303,53524.23664152
2023-11-16,03:40:30.000,320,11054471,13045,0,1700106029,13093.143731700002,83.06194266000239,53524.26459
2023-11-16,03:40:31.000,320,11054537,13685,0,1700106030,13093.157204319992,83.03374613999767,53524.34144832001
2023-11-16,03:40:32.000,320,11054507,13245,0,1700106031,13093.211094799997,83.08309005000046,53524.327474080004
2023-11-16,03:40:33.000,320,11054533,13165,0,1700106032,13093.184149560002,83.05489353000303,53524.34144832001
2023-11-16,03:40:34.000,320,11054491,13405,0,1700106033,13093.238040039992,83.08309005000046,53524.3344612
2023-11-16,03:40:35.000,320,11054543,13285,0,1700106034,13093.177413249992,83.0760409200011,53524.229654400006
2023-11-16,03:40:36.000,320,11054493,13445,0,1700106035,13093.136995389992,83.09718830999918,53524.29253848
2023-11-16,03:40:37.000,320,11054491,13445,0,1700106036,13093.123522770002,83.09718830999918,53524.229654400006
2023-11-16,03:40:38.000,320,11054503,13245,0,1700106037,13093.103313840002,83.0760409200011,53524.23664152
2023-11-16,03:40:39.000,320,11054541,13245,0,1700106038,13093.163940630002,83.06194266000239,53524.32048696001
2023-11-16,03:40:40.000,320,11054513,13365,0,1700106039,13093.197622179992,83.08309005000046,53524.348435440006
2023-11-16,03:40:41.000,320,11054493,13365,0,1700106040,13093.211094799997,83.09718830999918,53524.327474080004
2023-11-16,03:40:42.000,320,11054524,13325,0,1700106041,13093.211094799997,83.1112865699979,53524.31349984
2023-11-16,03:40:43.000,320,11054551,13445,0,1700106042,13093.136995389992,83.08309005000046,53524.29952560001
2023-11-16,03:40:44.000,320,11054534,13445,0,1700106043,13093.130259079997,83.1112865699979,53524.26459
2023-11-16,03:40:45.000,320,11054544,13165,0,1700106044,13093.170676939997,83.09013917999982,53524.38337104
2023-11-16,03:40:46.000,320,11054499,13565,0,1700106045,13093.150468009997,83.09718830999918,53524.36939680001
2023-11-16,03:40:47.000,320,11054522,13085,0,1700106046,13093.089841219997,83.10423743999854,53524.24362864
2023-11-16,03:40:48.000,320,11054506,13445,0,1700106047,13093.170676939997,83.06194266000239,53524.30651272
2023-11-16,03:40:49.000,320,11054515,13405,0,1700106048,13093.217831109992,83.08309005000046,53524.376383920004
2023-11-16,03:40:50.000,320,11054529,13365,0,1700106049,13093.204358490002,83.06899179000175,53524.38337104
2023-11-16,03:40:51.000,320,11054492,13125,0,1700106050,13093.143731700002,83.06899179000175,53524.36939680001
2023-11-16,03:40:52.000,320,11054502,13485,0,1700106051,13093.103313840002,83.06194266000239,53524.25760288
2023-11-16,03:40:53.000,320,11054556,13125,0,1700106052,13093.089841219997,83.06194266000239,53524.25061576001
2023-11-16,03:40:54.000,320,11054526,13125,0,1700106053,13093.103313840002,83.08309005000046,53524.3344612
2023-11-16,03:40:55.000,320,11054538,13525,0,1700106054,13093.083104910002,83.0760409200011,53524.32048696001
2023-11-16,03:40:56.000,320,11054494,13445,0,1700106055,13093.136995389992,83.10423743999854,53524.348435440006
2023-11-16,03:40:57.000,320,11054494,13405,0,1700106056,13093.103313840002,83.08309005000046,53524.41830664001
2023-11-16,03:40:58.000,320,11054497,13645,0,1700106057,13093.089841219997,83.06194266000239,53524.31349984
2023-11-16,03:40:59.000,320,11054555,13405,0,1700106058,13093.069632289997,83.08309005000046,53524.35542256
2023-11-16,03:41:00.000,320,11054541,13245,0,1700106059,13093.083104910002,83.09013917999982,53524.31349984
2023-11-16,03:41:01.000,320,11054512,13445,0,1700106060,13093.076368599992,83.10423743999854,53524.36240968
2023-11-16,03:41:02.000,320,11054514,13725,0,1700106061,13093.042687050001,83.08309005000046,53524.25061576001
2023-11-16,03:41:03.000,320,11054495,13485,0,1700106062,13093.042687050001,83.1112865699979,53524.28555136
2023-11-16,03:41:04.000,320,11054504,13285,0,1700106063,13093.163940630002,83.0760409200011,53524.43228088
2023-11-16,03:41:05.000,320,11054569,13245,0,1700106064,13093.163940630002,83.08309005000046,53524.46022936
2023-11-16,03:41:06.000,320,11054532,13445,0,1700106065,13093.157204319992,83.05489353000303,53524.397345280006
2023-11-16,03:41:07.000,320,11054536,13245,0,1700106066,13093.163940630002,83.0760409200011,53524.38337104
2023-11-16,03:41:08.000,320,11054457,13405,0,1700106067,13093.083104910002,83.0760409200011,53524.26459
2023-11-16,03:41:09.000,320,11054526,13205,0,1700106068,13093.096577529992,83.08309005000046,53524.24362864
2023-11-16,03:41:10.000,320,11054518,13405,0,1700106069,13092.995532879992,83.08309005000046,53524.1947188
2023-11-16,03:41:11.000,320,11054532,13245,0,1700106070,13093.123522770002,83.09718830999918,53524.36240968
2023-11-16,03:41:12.000,320,11054545,13365,0,1700106071,13093.150468009997,83.06194266000239,53524.376383920004
2023-11-16,03:41:13.000,320,11054546,13165,0,1700106072,13093.143731700002,83.09013917999982,53524.43228088
2023-11-16,03:41:14.000,320,11054535,13285,0,1700106073,13093.110050149997,83.0760409200011,53524.34144832001
2023-11-16,03:41:15.000,320,11054537,13205,0,1700106074,13093.130259079997,83.08309005000046,53524.376383920004
2023-11-16,03:41:16.000,320,11054539,13045,0,1700106075,13093.150468009997,83.1253848300039,53524.39035816001
2023-11-16,03:41:17.000,320,11054504,13245,0,1700106076,13093.136995389992,83.1112865699979,53524.327474080004
2023-11-16,03:41:18.000,320,11054493,13285,0,1700106077,13093.123522770002,83.1112865699979,53524.327474080004
2023-11-16,03:41:19.000,320,11054572,13245,0,1700106078,13093.076368599992,83.06899179000175,53524.278564240005
2023-11-16,03:41:20.000,320,11054481,13445,0,1700106079,13093.143731700002,83.11833570000454,53524.36240968
2023-11-16,03:41:21.000,320,11054486,13085,0,1700106080,13093.157204319992,83.06899179000175,53524.36240968
2023-11-16,03:41:22.000,320,11054517,13245,0,1700106081,13093.163940630002,83.06899179000175,53524.376383920004
2023-11-16,03:41:23.000,320,11054533,13525,0,1700106082,13093.083104910002,83.0760409200011,53524.28555136
2023-11-16,03:41:24.000,320,11054552,13565,0,1700106083,13093.123522770002,83.04784440000367,53524.28555136
2023-11-16,03:41:25.000,320,11054487,12965,0,1700106084,13093.163940630002,83.0760409200011,53524.29253848
2023-11-16,03:41:26.000,320,11054512,13205,0,1700106085,13093.157204319992,83.1112865699979,53524.348435440006
2023-11-16,03:41:27.000,320,11054531,13285,0,1700106086,13093.116786459992,83.09013917999982,53524.27157712001
2023-11-16,03:41:28.000,320,11054507,13085,0,1700106087,13093.136995389992,83.06899179000175,53524.28555136
2023-11-16,03:41:29.000,320,11054530,13445,0,1700106088,13093.110050149997,83.0760409200011,53524.29253848
2023-11-16,03:41:30.000,320,11054512,13045,0,1700106089,13093.197622179992,83.08309005000046,53524.35542256
2023-11-16,03:41:31.000,320,11054524,13325,0,1700106090,13093.143731700002,83.05489353000303,53524.278564240005
2023-11-16,03:41:32.000,320,11054491,13245,0,1700106091,13093.123522770002,83.04079527000431,53524.30651272
2023-11-16,03:41:33.000,320,11054496,13445,0,1700106092,13093.130259079997,83.06194266000239,53524.25061576001
2023-11-16,03:41:34.000,320,11054547,13445,0,1700106093,13093.089841219997,83.00554962000024,53524.229654400006
2023-11-16,03:41:35.000,320,11054525,13045,0,1700106094,13093.136995389992,83.04784440000367,53524.29253848
2023-11-16,03:41:36.000,320,11054487,13365,0,1700106095,13093.103313840002,83.06194266000239,53524.26459
2023-11-16,03:41:37.000,320,11054521,13205,0,1700106096,13093.076368599992,83.06194266000239,53524.26459
2023-11-16,03:41:38.000,320,11054491,13365,0,1700106097,13093.035950739992,83.0125987499996,53524.180744560006
2023-11-16,03:41:39.000,320,11054499,13285,0,1700106098,13093.056159669992,83.0125987499996,53524.25061576001
2023-11-16,03:41:40.000,320,11054507,13165,0,1700106099,13093.042687050001,83.08309005000046,53524.21568016
2023-11-16,03:41:41.000,320,11054511,13125,0,1700106100,13093.002269190001,83.06194266000239,53524.21568016
2023-11-16,03:41:42.000,320,11054506,13085,0,1700106101,13092.968587639996,83.06194266000239,53524.11786048
2023-11-16,03:41:43.000,320,11054516,13325,0,1700106102,13092.975323949991,83.08309005000046,53524.180744560006
2023-11-16,03:41:44.000,320,11054491,13445,0,1700106103,13093.042687050001,83.06899179000175,53524.22266728001
2023-11-16,03:41:45.000,320,11054553,13245,0,1700106104,13093.035950739992,83.0760409200011,53524.24362864
2023-11-16,03:41:46.000,320,11054522,13285,0,1700106105,13093.042687050001,83.06899179000175,53524.18773168
2023-11-16,03:41:47.000,320,11054501,13165,0,1700106106,13092.988796569996,83.06899179000175,53524.14580896
2023-11-16,03:41:48.000,320,11054506,13325,0,1700106107,13092.934906089991,83.09013917999982,53524.04798928
2023-11-16,03:41:49.000,320,11054507,13165,0,1700106108,13092.928169779996,83.09718830999918,53524.11786048
2023-11-16,03:41:50.000,320,11054526,13205,0,1700106109,13092.975323949991,83.09718830999918,53524.14580896
2023-11-16,03:41:51.000,320,11054526,13325,0,1700106110,13092.941642400001,83.09718830999918,53524.14580896
2023-11-16,03:41:52.000,320,11054533,13365,0,1700106111,13092.948378709996,83.1112865699979,53524.07593776
2023-11-16,03:41:53.000,320,11054485,13085,0,1700106112,13092.948378709996,83.0760409200011,53524.11786048
2023-11-16,03:41:54.000,320,11054509,13085,0,1700106113,13092.961851330001,83.09718830999918,53524.13882184
2023-11-16,03:41:55.000,320,11054497,13365,0,1700106114,13092.934906089991,83.11833570000454,53524.06895064
2023-11-16,03:41:56.000,320,11054497,13245,0,1700106115,13092.921433470001,83.13243396000325,53524.10388624001
2023-11-16,03:41:57.000,320,11054466,13045,0,1700106116,13092.88101561,83.16767961000005,53523.99907944
2023-11-16,03:41:58.000,320,11054526,13245,0,1700106117,13092.88101561,83.16767961000005,53524.04798928
2023-11-16,03:41:59.000,320,11054518,13205,0,1700106118,13092.928169779996,83.18177786999877,53524.07593776
2023-11-16,03:42:00.000,320,11054500,13325,0,1700106119,13092.914697159991,83.19587613000476,53524.08292488001
2023-11-16,03:42:01.000,320,11054513,13125,0,1700106120,13092.867542989996,83.20997439000348,53524.06895064
2023-11-16,03:42:02.000,320,11054503,13245,0,1700106121,13092.90122454,83.24522004000028,53524.013053680006
2023-11-16,03:42:03.000,320,11054589,12925,0,1700106122,13092.894488229991,83.24522004000028,53524.013053680006
2023-11-16,03:42:04.000,320,11054551,13085,0,1700106123,13092.854070369991,83.23112178000156,53523.96414384001
2023-11-16,03:42:05.000,320,11054477,13405,0,1700106124,13092.86080668,83.23112178000156,53524.0200408
2023-11-16,03:42:06.000,320,11054496,13245,0,1700106125,13092.847334059996,83.25226916999964,53523.97113096
2023-11-16,03:42:07.000,320,11054484,13165,0,1700106126,13092.81365250999,83.23817091000092,53523.92920824
2023-11-16,03:42:08.000,320,11054524,13365,0,1700106127,13092.827125129996,83.29456395000307,53523.9501696
2023-11-16,03:42:09.000,320,11054485,13245,0,1700106128,13092.894488229991,83.31571134000114,53524.041002160004
2023-11-16,03:42:10.000,320,11054533,13005,0,1700106129,13092.887751919996,83.3227604700005,53523.95715672
2023-11-16,03:42:11.000,320,11054515,13285,0,1700106130,13092.86080668,83.32980959999986,53523.943182480005
2023-11-16,03:42:12.000,320,11054557,13365,0,1700106131,13092.847334059996,83.32980959999986,53523.9501696
2023-11-16,03:42:13.000,320,11054521,13525,0,1700106132,13092.80017989,83.36505525000393,53523.91523400001
2023-11-16,03:42:14.000,320,11054508,12885,0,1700106133,13092.786707269996,83.3721043800033,53523.845362800006
2023-11-16,03:42:15.000,320,11054522,13525,0,1700106134,13092.83386143999,83.34390785999858,53523.91523400001
2023-11-16,03:42:16.000,320,11054563,13445,0,1700106135,13092.81365250999,83.37915351000265,53523.93619536001
2023-11-16,03:42:17.000,320,11054539,13205,0,1700106136,13092.84059775,83.39325177000137,53523.92920824
2023-11-16,03:42:18.000,320,11054490,13245,0,1700106137,13092.827125129996,83.41439915999945,53523.845362800006
2023-11-16,03:42:19.000,320,11054528,13605,0,1700106138,13092.83386143999,83.42849741999817,53523.86632416001
2023-11-16,03:42:20.000,320,11054494,13085,0,1700106139,13092.867542989996,83.4355465500048,53523.85234992
2023-11-16,03:42:21.000,320,11054544,13285,0,1700106140,13092.84059775,83.4355465500048,53523.80344008
2023-11-16,03:42:22.000,320,11054515,13125,0,1700106141,13092.854070369991,83.4707922000016,53523.79645296001
2023-11-16,03:42:23.000,320,11054482,13045,0,1700106142,13092.81365250999,83.4707922000016,53523.81741432001
2023-11-16,03:42:24.000,320,11054555,13165,0,1700106143,13092.907960849996,83.47784133000096,53523.88728552001
2023-11-16,03:42:25.000,320,11054507,13205,0,1700106144,13092.934906089991,83.48489046000032,53523.894272640006
2023-11-16,03:42:26.000,320,11054481,13165,0,1700106145,13092.955115019991,83.46374307000224,53523.85933704
2023-11-16,03:42:27.000,320,11054550,13325,0,1700106146,13092.948378709996,83.47784133000096,53523.86632416001
2023-11-16,03:42:28.000,320,11054541,13365,0,1700106147,13092.806916199996,83.49898871999903,53523.740556
2023-11-16,03:42:29.000,320,11054524,13165,0,1700106148,13092.874279299991,83.49193958999967,53523.74754312001
2023-11-16,03:42:30.000,320,11054507,13245,0,1700106149,13092.90122454,83.47784133000096,53523.80344008
2023-11-16,03:42:31.000,320,11054541,13925,0,1700106150,13092.874279299991,83.52718524000375,53523.8104272
2023-11-16,03:42:32.000,320,11054474,13165,0,1700106151,13092.894488229991,83.56243089000054,53523.8104272
2023-11-16,03:42:33.000,320,11054516,13325,0,1700106152,13092.88101561,83.54833263000182,53523.80344008
2023-11-16,03:42:34.000,320,11054516,13245,0,1700106153,13092.941642400001,83.5342343700031,53523.824401440004
2023-11-16,03:42:35.000,320,11054503,13125,0,1700106154,13092.941642400001,83.56243089000054,53523.76850448001
2023-11-16,03:42:36.000,320,11054489,13445,0,1700106155,13092.934906089991,83.55538176000118,53523.73356888
2023-11-16,03:42:37.000,320,11054505,13125,0,1700106156,13092.90122454,83.56243089000054,53523.656710560004
2023-11-16,03:42:38.000,320,11054480,13565,0,1700106157,13092.887751919996,83.59062740999798,53523.69863328001
2023-11-16,03:42:39.000,320,11054482,13565,0,1700106158,13092.941642400001,83.57652914999926,53523.71959464001
2023-11-16,03:42:40.000,320,11054537,13125,0,1700106159,13092.961851330001,83.59062740999798,53523.76151736
2023-11-16,03:42:41.000,320,11054540,13165,0,1700106160,13092.975323949991,83.54833263000182,53523.74754312001
2023-11-16,03:42:42.000,320,11054531,13405,0,1700106161,13092.941642400001,83.59062740999798,53523.66369768
2023-11-16,03:42:43.000,320,11054496,13285,0,1700106162,13093.002269190001,83.61177480000333,53523.677671920006
2023-11-16,03:42:44.000,320,11054538,13085,0,1700106163,13093.015741809992,83.64702045000013,53523.66369768
2023-11-16,03:42:45.000,320,11054462,13645,0,1700106164,13092.968587639996,83.64702045000013,53523.67068480001
2023-11-16,03:42:46.000,320,11054522,13285,0,1700106165,13092.955115019991,83.64702045000013,53523.67068480001
2023-11-16,03:42:47.000,320,11054565,13325,0,1700106166,13092.921433470001,83.61882393000269,53523.61478784
2023-11-16,03:42:48.000,320,11054498,13405,0,1700106167,13092.975323949991,83.63997132000077,53523.607800720005
2023-11-16,03:42:49.000,320,11054528,13445,0,1700106168,13093.035950739992,83.60472567000397,53523.73356888
2023-11-16,03:42:50.000,320,11054556,13365,0,1700106169,13093.035950739992,83.61882393000269,53523.71260752
2023-11-16,03:42:51.000,320,11054545,13045,0,1700106170,13093.002269190001,83.61882393000269,53523.68465904
2023-11-16,03:42:52.000,320,11054504,13085,0,1700106171,13092.961851330001,83.57652914999926,53523.59382648
2023-11-16,03:42:53.000,320,11054551,13365,0,1700106172,13093.002269190001,83.59767654000461,53523.59382648
2023-11-16,03:42:54.000,320,11054490,13245,0,1700106173,13093.042687050001,83.59767654000461,53523.64273632
2023-11-16,03:42:55.000,320,11054536,13285,0,1700106174,13093.056159669992,83.59767654000461,53523.64273632
2023-11-16,03:42:56.000,320,11054531,13405,0,1700106175,13093.056159669992,83.58357827999862,53523.64273632
2023-11-16,03:42:57.000,320,11054498,13405,0,1700106176,13093.056159669992,83.56243089000054,53523.6357492
2023-11-16,03:42:58.000,320,11054521,13245,0,1700106177,13093.089841219997,83.5342343700031,53523.60081360001
2023-11-16,03:42:59.000,320,11054541,13125,0,1700106178,13093.116786459992,83.49898871999903,53523.607800720005
2023-11-16,03:43:00.000,320,11054507,13325,0,1700106179,13093.096577529992,83.49193958999967,53523.62177496
2023-11-16,03:43:01.000,320,11054480,13125,0,1700106180,13093.103313840002,83.49898871999903,53523.59382648
2023-11-16,03:43:02.000,320,11054567,13245,0,1700106181,13093.130259079997,83.47784133000096,53523.57286512
2023-11-16,03:43:03.000,320,11054549,13125,0,1700106182,13093.110050149997,83.46374307000224,53523.54491664
2023-11-16,03:43:04.000,320,11054532,13725,0,1700106183,13093.150468009997,83.44259568000416,53523.58683936
2023-11-16,03:43:05.000,320,11054524,13205,0,1700106184,13093.190885869997,83.4355465500048,53523.64972344001
2023-11-16,03:43:06.000,320,11054530,13405,0,1700106185,13093.190885869997,83.39325177000137,53523.6357492
2023-11-16,03:43:07.000,320,11054518,13165,0,1700106186,13093.238040039992,83.40735003000009,53523.62177496
2023-11-16,03:43:08.000,320,11054518,13485,0,1700106187,13093.150468009997,83.36505525000393,53523.55190376001
2023-11-16,03:43:09.000,320,11054587,13325,0,1700106188,13093.130259079997,83.33685872999922,53523.558890880005
2023-11-16,03:43:10.000,320,11054527,13605,0,1700106189,13093.184149560002,83.3227604700005,53523.59382648
2023-11-16,03:43:11.000,320,11054554,13485,0,1700106190,13093.163940630002,83.3227604700005,53523.62876208001
2023-11-16,03:43:12.000,320,11054520,12925,0,1700106191,13093.157204319992,83.28751482000371,53523.60081360001
2023-11-16,03:43:13.000,320,11054504,13285,0,1700106192,13093.170676939997,83.27341655999771,53523.58683936
2023-11-16,03:43:14.000,320,11054514,13165,0,1700106193,13093.197622179992,83.25226916999964,53523.61478784
2023-11-16,03:43:15.000,320,11054484,13645,0,1700106194,13093.177413249992,83.20292526000412,53523.57286512
2023-11-16,03:43:16.000,320,11054522,13445,0,1700106195,13093.204358490002,83.16063048000069,53523.57286512
2023-11-16,03:43:17.000,320,11054537,13605,0,1700106196,13093.123522770002,83.18882699999813,53523.50299392001
2023-11-16,03:43:18.000,320,11054523,13605,0,1700106197,13093.110050149997,83.13243396000325,53523.52395528
2023-11-16,03:43:19.000,320,11054462,13085,0,1700106198,13093.150468009997,83.13948309000261,53523.57286512
2023-11-16,03:43:20.000,320,11054486,13565,0,1700106199,13093.150468009997,83.1112865699979,53523.565878
2023-11-16,03:43:21.000,320,11054545,13365,0,1700106200,13093.163940630002,83.08309005000046,53523.54491664
2023-11-16,03:43:22.000,320,11054518,13325,0,1700106201,13093.177413249992,83.04079527000431,53523.57286512
2023-11-16,03:43:23.000,320,11054530,13085,0,1700106202,13093.103313840002,83.04079527000431,53523.51696816
2023-11-16,03:43:24.000,320,11054552,13605,0,1700106203,13093.110050149997,82.99850049000088,53523.558890880005
2023-11-16,03:43:25.000,320,11054507,13085,0,1700106204,13093.116786459992,83.00554962000024,53523.54491664
2023-11-16,03:43:26.000,320,11054515,13325,0,1700106205,13093.123522770002,82.9773531000028,53523.52395528
2023-11-16,03:43:27.000,320,11054572,13365,0,1700106206,13093.083104910002,82.94210744999873,53523.48203256001
2023-11-16,03:43:28.000,320,11054530,13165,0,1700106207,13093.110050149997,82.90686180000193,53523.51696816
2023-11-16,03:43:29.000,320,11054531,13165,0,1700106208,13093.123522770002,82.8786652800045,53523.537929520004
2023-11-16,03:43:30.000,320,11054526,13325,0,1700106209,13093.130259079997,82.89276354000322,53523.51696816
2023-11-16,03:43:31.000,320,11054500,13245,0,1700106210,13093.076368599992,82.88571441000386,53523.4960068
2023-11-16,03:43:32.000,320,11054514,13525,0,1700106211,13093.002269190001,82.85046875999979,53523.44709696
2023-11-16,03:43:33.000,320,11054516,13085,0,1700106212,13092.995532879992,82.84341963000043,53523.47504544
2023-11-16,03:43:34.000,320,11054523,13325,0,1700106213,13093.049423359997,82.83637050000107,53523.509981040006
2023-11-16,03:43:35.000,320,11054514,13245,0,1700106214,13093.022478120001,82.84341963000043,53523.47504544
2023-11-16,03:43:36.000,320,11054519,13405,0,1700106215,13093.069632289997,82.78702658999828,53523.50299392001
2023-11-16,03:43:37.000,320,11054517,13525,0,1700106216,13093.035950739992,82.78702658999828,53523.55190376001
2023-11-16,03:43:38.000,320,11054503,13605,0,1700106217,13093.042687050001,82.74473181000212,53523.45408408
2023-11-16,03:43:39.000,320,11054483,12965,0,1700106218,13093.069632289997,82.77997745999892,53523.47504544
2023-11-16,03:43:40.000,320,11054505,13165,0,1700106219,13093.049423359997,82.75883007000084,53523.46107120001
2023-11-16,03:43:41.000,320,11054519,13485,0,1700106220,13093.035950739992,82.73768268000276,53523.46107120001
2023-11-16,03:43:42.000,320,11054533,13485,0,1700106221,13092.982060260001,82.70948615999805,53523.36325152001
2023-11-16,03:43:43.000,320,11054533,13565,0,1700106222,13092.975323949991,82.6671913800019,53523.36325152001
2023-11-16,03:43:44.000,320,11054546,13605,0,1700106223,13093.029214429997,82.6671913800019,53523.46107120001
2023-11-16,03:43:45.000,320,11054526,13565,0,1700106224,13093.015741809992,82.67424051000125,53523.50299392001
2023-11-16,03:43:46.000,320,11054502,13445,0,1700106225,13093.022478120001,82.60374921000039,53523.440109840005
2023-11-16,03:43:47.000,320,11054487,13525,0,1700106226,13092.941642400001,82.58260182000231,53523.46107120001
2023-11-16,03:43:48.000,320,11054508,13125,0,1700106227,13092.90122454,82.52620878000016,53523.391200000005
2023-11-16,03:43:49.000,320,11054546,13405,0,1700106228,13092.874279299991,82.56145443000423,53523.40517424
2023-11-16,03:43:50.000,320,11054496,13165,0,1700106229,13092.907960849996,82.54735616999824,53523.38421288001
2023-11-16,03:43:51.000,320,11054530,13565,0,1700106230,13092.907960849996,82.51211052000144,53523.40517424
2023-11-16,03:43:52.000,320,11054467,13485,0,1700106231,13092.847334059996,82.46276660999865,53523.34927728
2023-11-16,03:43:53.000,320,11054539,13485,0,1700106232,13092.82038882,82.47686487000465,53523.40517424
2023-11-16,03:43:54.000,320,11054525,13165,0,1700106233,13092.854070369991,82.41342270000314,53523.40517424
2023-11-16,03:43:55.000,320,11054552,13605,0,1700106234,13092.806916199996,82.43457009000122,53523.38421288001
2023-11-16,03:43:56.000,320,11054454,13045,0,1700106235,13092.77323464999,82.38522617999843,53523.36325152001
2023-11-16,03:43:57.000,320,11054512,13405,0,1700106236,13092.71260785999,82.34998053000163,53523.342290160006
2023-11-16,03:43:58.000,320,11054551,13045,0,1700106237,13092.71260785999,82.3076857499982,53523.33530304001
2023-11-16,03:43:59.000,320,11054501,13205,0,1700106238,13092.705871549995,82.30063661999884,53523.33530304001
2023-11-16,03:44:00.000,320,11054522,13125,0,1700106239,13092.73281678999,82.25834184000269,53523.391200000005
2023-11-16,03:44:01.000,320,11054526,13285,0,1700106240,13092.685662619995,82.25834184000269,53523.30036744
2023-11-16,03:44:02.000,320,11054460,13445,0,1700106241,13092.61829952,82.23014531999797,53523.30036744
2023-11-16,03:44:03.000,320,11054524,13205,0,1700106242,13092.61829952,82.25129271000333,53523.41914848
2023-11-16,03:44:04.000,320,11054527,13205,0,1700106243,13092.584617969995,82.22309618999861,53523.30036744
2023-11-16,03:44:05.000,320,11054549,13205,0,1700106244,13092.59809059,82.16670315000374,53523.33530304001
2023-11-16,03:44:06.000,320,11054504,13165,0,1700106245,13092.57114534999,82.16670315000374,53523.30735456
2023-11-16,03:44:07.000,320,11054507,13445,0,1700106246,13092.51051855999,82.14555575999839,53523.23748336
2023-11-16,03:44:08.000,320,11054462,13285,0,1700106247,13092.53072748999,82.08211359000416,53523.24447048001
2023-11-16,03:44:09.000,320,11054474,13245,0,1700106248,13092.55767273,82.06801532999816,53523.27940608
2023-11-16,03:44:10.000,320,11054525,13365,0,1700106249,13092.53072748999,82.0609661999988,53523.2514576
2023-11-16,03:44:11.000,320,11054502,13405,0,1700106250,13092.483573319994,82.01867142000265,53523.24447048001
2023-11-16,03:44:12.000,320,11054537,13765,0,1700106251,13092.416210219999,82.0750644600048,53523.13267656
2023-11-16,03:44:13.000,320,11054562,13165,0,1700106252,13092.369056049989,82.0750644600048,53523.16062504
2023-11-16,03:44:14.000,320,11054520,13405,0,1700106253,13092.47010069999,82.0750644600048,53523.21652200001
2023-11-16,03:44:15.000,320,11054541,13205,0,1700106254,13092.40947390999,82.04686794000008,53523.19556064001
2023-11-16,03:44:16.000,320,11054496,13445,0,1700106255,13092.402737599994,82.01162229000329,53523.223509120005
2023-11-16,03:44:17.000,320,11054498,13005,0,1700106256,13092.362319739994,82.025720550002,53523.19556064001
2023-11-16,03:44:18.000,320,11054497,13085,0,1700106257,13092.342110809994,82.04686794000008,53523.16761216001
2023-11-16,03:44:19.000,320,11054509,13325,0,1700106258,13092.348847119989,82.03981881000072,53523.202547760004
2023-11-16,03:44:20.000,320,11054539,13285,0,1700106259,13092.288220329989,81.99047489999793,53523.13966368
2023-11-16,03:44:21.000,320,11054538,13525,0,1700106260,13092.301692949994,81.99047489999793,53523.16062504
2023-11-16,03:44:22.000,320,11054543,13245,0,1700106261,13092.261275089993,81.98342576999858,53523.09774096001
2023-11-16,03:44:23.000,320,11054495,13525,0,1700106262,13092.241066159993,81.97637663999922,53523.12568944001
2023-11-16,03:44:24.000,320,11054530,13245,0,1700106263,13092.308429259989,81.93408186000306,53523.16761216001
2023-11-16,03:44:25.000,320,11054524,13125,0,1700106264,13092.281484019994,81.93408186000306,53523.12568944001
2023-11-16,03:44:26.000,320,11054517,13645,0,1700106265,13092.268011399989,81.91293446999771,53523.09774096001
2023-11-16,03:44:27.000,320,11054552,13165,0,1700106266,13092.241066159993,81.9270327300037,53523.12568944001
2023-11-16,03:44:28.000,320,11054542,13285,0,1700106267,13092.220857229993,81.91293446999771,53523.02088264
2023-11-16,03:44:29.000,320,11054578,13125,0,1700106268,13092.214120919998,81.9622783800005,53523.01389552
2023-11-16,03:44:30.000,320,11054506,13445,0,1700106269,13092.254538779998,81.94818012000178,53523.09774096001
2023-11-16,03:44:31.000,320,11054507,13325,0,1700106270,13092.227593539988,81.91293446999771,53523.06979248
2023-11-16,03:44:32.000,320,11054483,13205,0,1700106271,13092.207384609988,81.90588533999835,53523.055818240005
2023-11-16,03:44:33.000,320,11054496,13365,0,1700106272,13092.180439369993,81.89178707999963,53523.09774096001
2023-11-16,03:44:34.000,320,11054472,13365,0,1700106273,13092.180439369993,81.89883620999899,53523.09774096001
2023-11-16,03:44:35.000,320,11054525,13285,0,1700106274,13092.207384609988,81.87063969000155,53523.07677960001
2023-11-16,03:44:36.000,320,11054519,13445,0,1700106275,13092.166966749988,81.84949230000348,53523.04883112001
2023-11-16,03:44:37.000,320,11054559,13245,0,1700106276,13092.106339960003,81.85654143000284,53522.90908872001
2023-11-16,03:44:38.000,320,11054533,13325,0,1700106277,13092.079394719993,81.82834490999812,53522.9021016
2023-11-16,03:44:39.000,320,11054517,13445,0,1700106278,13092.119812579993,81.82834490999812,53522.99992128001
2023-11-16,03:44:40.000,320,11054517,12925,0,1700106279,13092.133285199998,81.80719752000005,53523.01389552
2023-11-16,03:44:41.000,320,11054548,13485,0,1700106280,13092.092867339998,81.76490274000389,53522.99293416
2023-11-16,03:44:42.000,320,11054531,13285,0,1700106281,13092.126548890003,81.79309926000133,53522.97895992001
2023-11-16,03:44:43.000,320,11054540,13245,0,1700106282,13092.126548890003,81.74375534999854,53522.9719728
2023-11-16,03:44:44.000,320,11054515,13365,0,1700106283,13092.086131030002,81.76490274000389,53522.937037200005
2023-11-16,03:44:45.000,320,11054510,13285,0,1700106284,13092.059185789993,81.75785361000453,53522.96498568
2023-11-16,03:44:46.000,320,11054521,13285,0,1700106285,13092.032240549997,81.77195187000325,53522.95101144
2023-11-16,03:44:47.000,320,11054515,13205,0,1700106286,13091.991822689997,81.7508044799979,53522.95101144
2023-11-16,03:44:48.000,320,11054510,13165,0,1700106287,13091.971613759997,81.7508044799979,53522.91607584
2023-11-16,03:44:49.000,320,11054486,13125,0,1700106288,13091.991822689997,81.73670621999918,53522.9719728
2023-11-16,03:44:50.000,320,11054568,13525,0,1700106289,13091.991822689997,81.76490274000389,53522.96498568
2023-11-16,03:44:51.000,320,11054540,13205,0,1700106290,13091.931195899997,81.70850970000174,53522.96498568
2023-11-16,03:44:52.000,320,11054518,13325,0,1700106291,13091.897514349992,81.75785361000453,53522.79030768001
2023-11-16,03:44:53.000,320,11054567,13245,0,1700106292,13091.877305419992,81.7155588300011,53522.818256160004
2023-11-16,03:44:54.000,320,11054532,13405,0,1700106293,13091.897514349992,81.70146057000238,53522.85319176
2023-11-16,03:44:55.000,320,11054575,13085,0,1700106294,13091.870569109997,81.70146057000238,53522.87415312
2023-11-16,03:44:56.000,320,11054518,13165,0,1700106295,13091.904250660002,81.70146057000238,53522.937037200005
2023-11-16,03:44:57.000,320,11054541,13685,0,1700106296,13091.850360179997,81.68736231000366,53522.84620464
2023-11-16,03:44:58.000,320,11054574,13205,0,1700106297,13091.823414940001,81.67326404999767,53522.818256160004
2023-11-16,03:44:59.000,320,11054501,13285,0,1700106298,13091.850360179997,81.70850970000174,53522.85319176
2023-11-16,03:45:00.000,320,11054503,13165,0,1700106299,13091.816678629992,81.68736231000366,53522.839217520006
2023-11-16,03:45:01.000,320,11054540,13285,0,1700106300,13091.789733389996,81.65211665999959,53522.83223040001
2023-11-16,03:45:02.000,320,11054459,13125,0,1700106301,13091.735842909991,81.68736231000366,53522.76235920001
2023-11-16,03:45:03.000,320,11054517,13245,0,1700106302,13091.742579220001,81.68736231000366,53522.81126904001
2023-11-16,03:45:04.000,320,11054514,13005,0,1700106303,13091.796469699992,81.69441144000302,53522.83223040001
2023-11-16,03:45:05.000,320,11054511,13605,0,1700106304,13091.796469699992,81.66621491999831,53522.818256160004
2023-11-16,03:45:06.000,320,11054551,12885,0,1700106305,13091.796469699992,81.70146057000238,53522.76235920001
2023-11-16,03:45:07.000,320,11054551,13445,0,1700106306,13091.809942319996,81.66621491999831,53522.769346320005
2023-11-16,03:45:08.000,320,11054490,13445,0,1700106307,13091.655007189991,81.7155588300011,53522.650565280004
2023-11-16,03:45:09.000,320,11054517,13205,0,1700106308,13091.668479809996,81.65211665999959,53522.7274236
2023-11-16,03:45:10.000,320,11054524,13445,0,1700106309,13091.70216136,81.69441144000302,53522.76235920001
2023-11-16,03:45:11.000,320,11054545,13285,0,1700106310,13091.708897669996,81.67326404999767,53522.783320559996
2023-11-16,03:45:12.000,320,11054518,13245,0,1700106311,13091.729106599996,81.72260796000046,53522.70646224
2023-11-16,03:45:13.000,320,11054503,13205,0,1700106312,13091.749315529996,81.65916578999895,53522.74139784001
2023-11-16,03:45:14.000,320,11054527,13405,0,1700106313,13091.749315529996,81.67326404999767,53522.76235920001
2023-11-16,03:45:15.000,320,11054544,13085,0,1700106314,13091.70216136,81.65211665999959,53522.79030768001
2023-11-16,03:45:16.000,320,11054539,13485,0,1700106315,13091.675216119991,81.69441144000302,53522.769346320005
2023-11-16,03:45:17.000,320,11054506,13365,0,1700106316,13091.64153457,81.7155588300011,53522.68550088
2023-11-16,03:45:18.000,320,11054529,13005,0,1700106317,13091.60111671,81.65916578999895,53522.650565280004
2023-11-16,03:45:19.000,320,11054532,13445,0,1700106318,13091.61458932999,81.64506753000023,53522.74139784001
2023-11-16,03:45:20.000,320,11054515,13165,0,1700106319,13091.655007189991,81.6803131800043,53522.79030768001
2023-11-16,03:45:21.000,320,11054526,13485,0,1700106320,13091.628061949996,81.65916578999895,53522.75537208
2023-11-16,03:45:22.000,320,11054547,13365,0,1700106321,13091.58090778,81.6803131800043,53522.671526640006
2023-11-16,03:45:23.000,320,11054527,13285,0,1700106322,13091.62132564,81.63801840000087,53522.7972948
2023-11-16,03:45:24.000,320,11054529,13005,0,1700106323,13091.62132564,81.63096927000151,53522.720436480005
2023-11-16,03:45:25.000,320,11054534,13085,0,1700106324,13091.64153457,81.63801840000087,53522.769346320005
2023-11-16,03:45:26.000,320,11054536,13085,0,1700106325,13091.607853019996,81.65916578999895,53522.720436480005
2023-11-16,03:45:27.000,320,11054569,13165,0,1700106326,13091.57417146999,81.6803131800043,53522.69248800001
2023-11-16,03:45:28.000,320,11054529,13045,0,1700106327,13091.56069885,81.6803131800043,53522.70646224
2023-11-16,03:45:29.000,320,11054522,13285,0,1700106328,13091.56069885,81.66621491999831,53522.69248800001
2023-11-16,03:45:30.000,320,11054475,13085,0,1700106329,13091.587644089996,81.66621491999831,53522.77633344
2023-11-16,03:45:31.000,320,11054501,13365,0,1700106330,13091.547226229995,81.63801840000087,53522.68550088
2023-11-16,03:45:32.000,320,11054553,13445,0,1700106331,13091.47312681999,81.63801840000087,53522.63659104
2023-11-16,03:45:33.000,320,11054583,13525,0,1700106332,13091.43944527,81.67326404999767,53522.59466832001
2023-11-16,03:45:34.000,320,11054544,13485,0,1700106333,13091.506808369995,81.67326404999767,53522.650565280004
2023-11-16,03:45:35.000,320,11054550,13405,0,1700106334,13091.4596542,81.65916578999895,53522.62261680001
2023-11-16,03:45:36.000,320,11054502,13405,0,1700106335,13091.52028099,81.6803131800043,53522.71344936001
2023-11-16,03:45:37.000,320,11054526,13005,0,1700106336,13091.527017299995,81.65211665999959,53522.68550088
2023-11-16,03:45:38.000,320,11054538,13405,0,1700106337,13091.49333574999,81.65211665999959,53522.67851376
2023-11-16,03:45:39.000,320,11054546,13365,0,1700106338,13091.49333574999,81.69441144000302,53522.63659104
2023-11-16,03:45:40.000,320,11054530,13485,0,1700106339,13091.51354467999,81.69441144000302,53522.68550088
2023-11-16,03:45:41.000,320,11054532,13245,0,1700106340,13091.49333574999,81.65211665999959,53522.720436480005
2023-11-16,03:45:42.000,320,11054530,13165,0,1700106341,13091.51354467999,81.67326404999767,53522.69248800001
2023-11-16,03:45:43.000,320,11054513,12925,0,1700106342,13091.47986313,81.68736231000366,53522.66453952001
2023-11-16,03:45:44.000,320,11054500,13245,0,1700106343,13091.486599439995,81.67326404999767,53522.7274236
2023-11-16,03:45:45.000,320,11054528,13565,0,1700106344,13091.486599439995,81.68736231000366,53522.6575524
2023-11-16,03:45:46.000,320,11054557,13205,0,1700106345,13091.55396253999,81.66621491999831,53522.69947512
2023-11-16,03:45:47.000,320,11054569,13085,0,1700106346,13091.51354467999,81.70146057000238,53522.70646224
2023-11-16,03:45:48.000,320,11054555,13285,0,1700106347,13091.51354467999,81.65916578999895,53522.6575524
2023-11-16,03:45:49.000,320,11054508,13085,0,1700106348,13091.486599439995,81.6803131800043,53522.6575524
2023-11-16,03:45:50.000,320,11054502,13405,0,1700106349,13091.55396253999,81.68736231000366,53522.71344936001
2023-11-16,03:45:51.000,320,11054525,13205,0,1700106350,13091.56069885,81.66621491999831,53522.75537208
2023-11-16,03:45:52.000,320,11054536,13325,0,1700106351,13091.53375360999,81.70850970000174,53522.73441072
2023-11-16,03:45:53.000,320,11054530,13445,0,1700106352,13091.527017299995,81.70146057000238,53522.63659104
2023-11-16,03:45:54.000,320,11054539,13085,0,1700106353,13091.55396253999,81.69441144000302,53522.75537208
2023-11-16,03:45:55.000,320,11054523,13245,0,1700106354,13091.54048992,81.69441144000302,53522.73441072
2023-11-16,03:45:56.000,320,11054540,13245,0,1700106355,13091.51354467999,81.72260796000046,53522.67851376
2023-11-16,03:45:57.000,320,11054510,13445,0,1700106356,13091.52028099,81.72260796000046,53522.66453952001
2023-11-16,03:45:58.000,320,11054552,13285,0,1700106357,13091.52028099,81.72965708999982,53522.64357816001
2023-11-16,03:45:59.000,320,11054512,13365,0,1700106358,13091.486599439995,81.77195187000325,53522.70646224
2023-11-16,03:46:00.000,320,11054490,13245,0,1700106359,13091.607853019996,81.72965708999982,53522.74838496
2023-11-16,03:46:01.000,320,11054542,13245,0,1700106360,13091.58090778,81.73670621999918,53522.75537208
2023-11-16,03:46:02.000,320,11054482,13285,0,1700106361,13091.61458932999,81.7508044799979,53522.74838496
2023-11-16,03:46:03.000,320,11054554,13605,0,1700106362,13091.55396253999,81.80014839000069,53522.671526640006
2023-11-16,03:46:04.000,320,11054551,13125,0,1700106363,13091.58090778,81.7508044799979,53522.720436480005
2023-11-16,03:46:05.000,320,11054549,13285,0,1700106364,13091.57417146999,81.76490274000389,53522.74139784001
2023-11-16,03:46:06.000,320,11054526,13165,0,1700106365,13091.54048992,81.73670621999918,53522.71344936001
2023-11-16,03:46:07.000,320,11054520,13485,0,1700106366,13091.52028099,81.76490274000389,53522.6575524
2023-11-16,03:46:08.000,320,11054538,13725,0,1700106367,13091.58090778,81.77195187000325,53522.69248800001
2023-11-16,03:46:09.000,320,11054505,13325,0,1700106368,13091.60111671,81.72965708999982,53522.783320559996
2023-11-16,03:46:10.000,320,11054524,13245,0,1700106369,13091.59438039999,81.76490274000389,53522.77633344
2023-11-16,03:46:11.000,320,11054458,13565,0,1700106370,13091.547226229995,81.75785361000453,53522.76235920001
2023-11-16,03:46:12.000,320,11054547,13445,0,1700106371,13091.49333574999,81.77195187000325,53522.71344936001
2023-11-16,03:46:13.000,320,11054538,13085,0,1700106372,13091.47986313,81.74375534999854,53522.720436480005
2023-11-16,03:46:14.000,320,11054553,13285,0,1700106373,13091.506808369995,81.70850970000174,53522.69947512
2023-11-16,03:46:15.000,320,11054545,13365,0,1700106374,13091.506808369995,81.7508044799979,53522.79030768001
2023-11-16,03:46:16.000,320,11054497,13445,0,1700106375,13091.55396253999,81.74375534999854,53522.81126904001
2023-11-16,03:46:17.000,320,11054494,13325,0,1700106376,13091.52028099,81.74375534999854,53522.80428192
2023-11-16,03:46:18.000,320,11054513,13525,0,1700106377,13091.53375360999,81.72965708999982,53522.75537208
2023-11-16,03:46:19.000,320,11054563,13125,0,1700106378,13091.53375360999,81.74375534999854,53522.85319176
2023-11-16,03:46:20.000,320,11054555,13325,0,1700106379,13091.547226229995,81.7508044799979,53522.83223040001
2023-11-16,03:46:21.000,320,11054548,13245,0,1700106380,13091.51354467999,81.73670621999918,53522.83223040001
2023-11-16,03:46:22.000,320,11054560,13165,0,1700106381,13091.4596542,81.80014839000069,53522.77633344
2023-11-16,03:46:23.000,320,11054472,13325,0,1700106382,13091.47986313,81.77195187000325,53522.77633344
2023-11-16,03:46:24.000,320,11054526,13445,0,1700106383,13091.547226229995,81.77900100000261,53522.91607584
2023-11-16,03:46:25.000,320,11054531,13445,0,1700106384,13091.51354467999,81.78605013000197,53522.839217520006
2023-11-16,03:46:26.000,320,11054555,13405,0,1700106385,13091.527017299995,81.77900100000261,53522.91607584
2023-11-16,03:46:27.000,320,11054561,13165,0,1700106386,13091.486599439995,81.79309926000133,53522.87415312
2023-11-16,03:46:28.000,320,11054528,13365,0,1700106387,13091.43270895999,81.78605013000197,53522.80428192
2023-11-16,03:46:29.000,320,11054511,13325,0,1700106388,13091.41923634,81.82834490999812,53522.83223040001
2023-11-16,03:46:30.000,320,11054559,13325,0,1700106389,13091.446181579995,81.77195187000325,53522.85319176
2023-11-16,03:46:31.000,320,11054492,13325,0,1700106390,13091.43944527,81.79309926000133,53522.82524328
2023-11-16,03:46:32.000,320,11054534,13125,0,1700106391,13091.43270895999,81.80014839000069,53522.82524328
2023-11-16,03:46:33.000,320,11054522,13325,0,1700106392,13091.45291788999,81.83539404000476,53522.88114024001
2023-11-16,03:46:34.000,320,11054519,13405,0,1700106393,13091.45291788999,81.80719752000005,53522.95101144
2023-11-16,03:46:35.000,320,11054549,13245,0,1700106394,13091.39229109999,81.84244317000412,53522.94402432
2023-11-16,03:46:36.000,320,11054556,13285,0,1700106395,13091.39902741,81.84949230000348,53522.9021016
2023-11-16,03:46:37.000,320,11054516,13365,0,1700106396,13091.385554789995,81.84244317000412,53522.818256160004
2023-11-16,03:46:38.000,320,11054501,13405,0,1700106397,13091.365345859995,81.88473795000027,53522.84620464
2023-11-16,03:46:39.000,320,11054521,13325,0,1700106398,13091.41923634,81.87768882000091,53522.93005008001
2023-11-16,03:46:40.000,320,11054512,13325,0,1700106399,13091.425972649995,81.84949230000348,53523.01389552
2023-11-16,03:46:41.000,320,11054547,12965,0,1700106400,13091.39229109999,81.87063969000155,53522.93005008001
2023-11-16,03:46:42.000,320,11054500,13245,0,1700106401,13091.33840062,81.91998360000434,53522.94402432
2023-11-16,03:46:43.000,320,11054530,13085,0,1700106402,13091.365345859995,81.88473795000027,53522.97895992001
2023-11-16,03:46:44.000,320,11054541,13325,0,1700106403,13091.35860955,81.87768882000091,53522.93005008001
2023-11-16,03:46:45.000,320,11054533,13405,0,1700106404,13091.345136929995,81.88473795000027,53522.96498568
2023-11-16,03:46:46.000,320,11054507,13645,0,1700106405,13091.365345859995,81.89178707999963,53522.937037200005
2023-11-16,03:46:47.000,320,11054525,13165,0,1700106406,13091.324927999995,81.90588533999835,53522.89511448
2023-11-16,03:46:48.000,320,11054536,13445,0,1700106407,13091.35860955,81.93408186000306,53522.92306296
2023-11-16,03:46:49.000,320,11054480,13285,0,1700106408,13091.385554789995,81.93408186000306,53522.99293416
2023-11-16,03:46:50.000,320,11054533,13845,0,1700106409,13091.41923634,81.93408186000306,53522.99992128001
2023-11-16,03:46:51.000,320,11054507,13405,0,1700106410,13091.39902741,81.89178707999963,53522.99992128001
2023-11-16,03:46:52.000,320,11054532,13365,0,1700106411,13091.33166430999,81.95522925000114,53522.9719728
2023-11-16,03:46:53.000,320,11054560,13285,0,1700106412,13091.345136929995,81.95522925000114,53522.97895992001
2023-11-16,03:46:54.000,320,11054516,13365,0,1700106413,13091.385554789995,81.95522925000114,53522.95799856001
2023-11-16,03:46:55.000,320,11054501,13285,0,1700106414,13091.39229109999,81.9622783800005,53522.97895992001
2023-11-16,03:46:56.000,320,11054506,13245,0,1700106415,13091.39229109999,81.97637663999922,53523.06280536
2023-11-16,03:46:57.000,320,11054570,13445,0,1700106416,13091.39902741,82.01867142000265,53523.02088264
2023-11-16,03:46:58.000,320,11054543,13605,0,1700106417,13091.37208216999,82.00457316000393,53523.02786976001
2023-11-16,03:46:59.000,320,11054586,13285,0,1700106418,13091.405763719995,82.01162229000329,53523.06280536
2023-11-16,03:47:00.000,320,11054571,13085,0,1700106419,13091.385554789995,82.00457316000393,53523.055818240005
2023-11-16,03:47:01.000,320,11054516,13245,0,1700106420,13091.37881848,81.97637663999922,53523.041844
2023-11-16,03:47:02.000,320,11054539,13165,0,1700106421,13091.365345859995,82.025720550002,53523.006908400006
2023-11-16,03:47:03.000,320,11054491,13005,0,1700106422,13091.33840062,82.01162229000329,53522.97895992001
2023-11-16,03:47:04.000,320,11054536,13445,0,1700106423,13091.365345859995,82.01867142000265,53523.034856880004
2023-11-16,03:47:05.000,320,11054569,13125,0,1700106424,13091.39902741,82.01162229000329,53523.09774096001
2023-11-16,03:47:06.000,320,11054533,13485,0,1700106425,13091.324927999995,81.99752403000457,53523.06979248
2023-11-16,03:47:07.000,320,11054593,13405,0,1700106426,13091.345136929995,81.9622783800005,53523.09774096001
2023-11-16,03:47:08.000,320,11054593,13245,0,1700106427,13091.29124644999,82.01867142000265,53523.02786976001
2023-11-16,03:47:09.000,320,11054539,13125,0,1700106428,13091.29124644999,82.01162229000329,53523.02786976001
2023-11-16,03:47:10.000,320,11054529,13325,0,1700106429,13091.345136929995,81.99047489999793,53523.1117152
2023-11-16,03:47:11.000,320,11054543,13485,0,1700106430,13091.33166430999,81.99752403000457,53523.1117152
2023-11-16,03:47:12.000,320,11054538,13365,0,1700106431,13091.29798276,81.98342576999858,53523.08376672
2023-11-16,03:47:13.000,320,11054540,13165,0,1700106432,13091.27777383,81.98342576999858,53523.041844
2023-11-16,03:47:14.000,320,11054529,13765,0,1700106433,13091.27777383,81.98342576999858,53523.09075384
2023-11-16,03:47:15.000,320,11054520,13005,0,1700106434,13091.304719069994,81.96932750999986,53523.1117152
2023-11-16,03:47:16.000,320,11054557,13165,0,1700106435,13091.304719069994,81.99752403000457,53523.16761216001
2023-11-16,03:47:17.000,320,11054559,13165,0,1700106436,13091.237355969999,81.99047489999793,53523.1117152
2023-11-16,03:47:18.000,320,11054493,13285,0,1700106437,13091.23061965999,81.99752403000457,53523.153637920004
2023-11-16,03:47:19.000,320,11054542,13605,0,1700106438,13091.27103751999,82.00457316000393,53523.16761216001
2023-11-16,03:47:20.000,320,11054572,13485,0,1700106439,13091.27777383,82.025720550002,53523.19556064001
2023-11-16,03:47:21.000,320,11054540,13205,0,1700106440,13091.264301209994,81.99047489999793,53523.1815864
2023-11-16,03:47:22.000,320,11054479,13125,0,1700106441,13091.217147039999,82.01162229000329,53523.13966368
2023-11-16,03:47:23.000,320,11054509,13605,0,1700106442,13091.244092279994,82.025720550002,53523.1815864
2023-11-16,03:47:24.000,320,11054531,13205,0,1700106443,13091.2575649,82.03276968000137,53523.23049624
2023-11-16,03:47:25.000,320,11054533,13525,0,1700106444,13091.25082858999,82.01162229000329,53523.223509120005
2023-11-16,03:47:26.000,320,11054517,13285,0,1700106445,13091.25082858999,82.025720550002,53523.174599280006
2023-11-16,03:47:27.000,320,11054529,13005,0,1700106446,13091.21041072999,82.03981881000072,53523.1117152
2023-11-16,03:47:28.000,320,11054511,13045,0,1700106447,13091.196938109999,82.04686794000008,53523.14665080001
2023-11-16,03:47:29.000,320,11054548,12965,0,1700106448,13091.25082858999,82.03981881000072,53523.2514576
2023-11-16,03:47:30.000,320,11054497,13445,0,1700106449,13091.2575649,82.025720550002,53523.23049624
2023-11-16,03:47:31.000,320,11054488,13205,0,1700106450,13091.2575649,82.01867142000265,53523.2514576
2023-11-16,03:47:32.000,320,11054500,13085,0,1700106451,13091.19020179999,82.03981881000072,53523.16761216001
2023-11-16,03:47:33.000,320,11054515,13405,0,1700106452,13091.203674419994,82.05391706999944,53523.16761216001
2023-11-16,03:47:34.000,320,11054520,12965,0,1700106453,13091.217147039999,82.0609661999988,53523.24447048001
2023-11-16,03:47:35.000,320,11054561,12885,0,1700106454,13091.183465489994,82.0609661999988,53523.1815864
2023-11-16,03:47:36.000,320,11054524,13405,0,1700106455,13091.25082858999,82.0750644600048,53523.2863932
2023-11-16,03:47:37.000,320,11054532,13525,0,1700106456,13091.284510139994,82.10326098000223,53523.272418960005
2023-11-16,03:47:38.000,320,11054541,12925,0,1700106457,13091.223883349994,82.08916272000351,53523.223509120005
2023-11-16,03:47:39.000,320,11054556,13325,0,1700106458,13091.2575649,82.08916272000351,53523.2514576
2023-11-16,03:47:40.000,320,11054522,13485,0,1700106459,13091.25082858999,82.12440837000031,53523.27940608
2023-11-16,03:47:41.000,320,11054508,12885,0,1700106460,13091.23061965999,82.13145749999967,53523.24447048001
2023-11-16,03:47:42.000,320,11054495,13485,0,1700106461,13091.203674419994,82.13145749999967,53523.25844472
2023-11-16,03:47:43.000,320,11054531,12925,0,1700106462,13091.217147039999,82.13850662999903,53523.26543184001
2023-11-16,03:47:44.000,320,11054533,13445,0,1700106463,13091.244092279994,82.11735924000095,53523.36325152001
2023-11-16,03:47:45.000,320,11054542,13445,0,1700106464,13091.29798276,82.1737522800031,53523.36325152001
2023-11-16,03:47:46.000,320,11054559,13125,0,1700106465,13091.324927999995,82.18785054000182,53523.391200000005
2023-11-16,03:47:47.000,320,11054516,13365,0,1700106466,13091.284510139994,82.18080141000246,53523.342290160006
2023-11-16,03:47:48.000,320,11054509,13125,0,1700106467,13091.23061965999,82.16670315000374,53523.32831592
2023-11-16,03:47:49.000,320,11054542,13085,0,1700106468,13091.25082858999,82.2089979299999,53523.2863932
2023-11-16,03:47:50.000,320,11054539,13445,0,1700106469,13091.223883349994,82.18080141000246,53523.321328800004
2023-11-16,03:47:51.000,320,11054577,13405,0,1700106470,13091.27103751999,82.23014531999797,53523.38421288001
2023-11-16,03:47:52.000,320,11054533,13325,0,1700106471,13091.31145537999,82.18785054000182,53523.370238640004
2023-11-16,03:47:53.000,320,11054500,13365,0,1700106472,13091.284510139994,82.24424358000397,53523.34927728
2023-11-16,03:47:54.000,320,11054522,13085,0,1700106473,13091.284510139994,82.23014531999797,53523.29338032001
2023-11-16,03:47:55.000,320,11054537,13165,0,1700106474,13091.27103751999,82.27948923000076,53523.36325152001
2023-11-16,03:47:56.000,320,11054564,13445,0,1700106475,13091.29798276,82.26539097000204,53523.3562644
2023-11-16,03:47:57.000,320,11054488,13725,0,1700106476,13091.264301209994,82.28653836000012,53523.321328800004
2023-11-16,03:47:58.000,320,11054542,13525,0,1700106477,13091.25082858999,82.2724401000014,53523.30735456
2023-11-16,03:47:59.000,320,11054538,13205,0,1700106478,13091.29798276,82.29358748999948,53523.33530304001
2023-11-16,03:48:00.000,320,11054505,13085,0,1700106479,13091.31819169,82.25834184000269,53523.45408408
2023-11-16,03:48:01.000,320,11054530,13485,0,1700106480,13091.29124644999,82.30063661999884,53523.41216136001
2023-11-16,03:48:02.000,320,11054542,13165,0,1700106481,13091.31145537999,82.30063661999884,53523.39818712
2023-11-16,03:48:03.000,320,11054543,13565,0,1700106482,13091.31819169,82.29358748999948,53523.39818712
2023-11-16,03:48:04.000,320,11054502,13165,0,1700106483,13091.31145537999,82.30063661999884,53523.41914848
2023-11-16,03:48:05.000,320,11054519,12965,0,1700106484,13091.284510139994,82.32883314000355,53523.36325152001
2023-11-16,03:48:06.000,320,11054543,13565,0,1700106485,13091.33166430999,82.26539097000204,53523.37722576
2023-11-16,03:48:07.000,320,11054526,13005,0,1700106486,13091.304719069994,82.26539097000204,53523.3562644
2023-11-16,03:48:08.000,320,11054534,12965,0,1700106487,13091.31145537999,82.28653836000012,53523.370238640004
2023-11-16,03:48:09.000,320,11054544,13525,0,1700106488,13091.365345859995,82.28653836000012,53523.47504544
2023-11-16,03:48:10.000,320,11054523,13525,0,1700106489,13091.2575649,82.3076857499982,53523.30735456
2023-11-16,03:48:11.000,320,11054515,13365,0,1700106490,13091.37208216999,82.29358748999948,53523.4960068
2023-11-16,03:48:12.000,320,11054526,13605,0,1700106491,13091.324927999995,82.29358748999948,53523.4261356
2023-11-16,03:48:13.000,320,11054536,13085,0,1700106492,13091.35187323999,82.31473488000483,53523.46805832
2023-11-16,03:48:14.000,320,11054516,13085,0,1700106493,13091.385554789995,82.2724401000014,53523.509981040006
2023-11-16,03:48:15.000,320,11054539,13605,0,1700106494,13091.39902741,82.31473488000483,53523.51696816
2023-11-16,03:48:16.000,320,11054509,13205,0,1700106495,13091.425972649995,82.28653836000012,53523.51696816
2023-11-16,03:48:17.000,320,11054530,13565,0,1700106496,13091.39902741,82.34998053000163,53523.4960068
2023-11-16,03:48:18.000,320,11054546,13365,0,1700106497,13091.345136929995,82.34293140000227,53523.43312272001
2023-11-16,03:48:19.000,320,11054567,13285,0,1700106498,13091.385554789995,82.36407879000035,53523.51696816
2023-11-16,03:48:20.000,320,11054485,13405,0,1700106499,13091.37881848,82.36407879000035,53523.47504544
2023-11-16,03:48:21.000,320,11054514,13285,0,1700106500,13091.345136929995,82.37817704999907,53523.4960068
2023-11-16,03:48:22.000,320,11054549,13445,0,1700106501,13091.33840062,82.37817704999907,53523.39818712
2023-11-16,03:48:23.000,320,11054558,13605,0,1700106502,13091.31145537999,82.39227530999779,53523.45408408
2023-11-16,03:48:24.000,320,11054523,13285,0,1700106503,13091.425972649995,82.4204718300025,53523.53094240001
2023-11-16,03:48:25.000,320,11054565,12925,0,1700106504,13091.41250002999,82.38522617999843,53523.51696816
2023-11-16,03:48:26.000,320,11054539,13445,0,1700106505,13091.405763719995,82.37817704999907,53523.489019680004
2023-11-16,03:48:27.000,320,11054540,13365,0,1700106506,13091.385554789995,82.39227530999779,53523.489019680004
2023-11-16,03:48:28.000,320,11054532,13565,0,1700106507,13091.365345859995,82.40637357000378,53523.41914848
2023-11-16,03:48:29.000,320,11054498,13405,0,1700106508,13091.41250002999,82.4557174799993,53523.4261356
2023-11-16,03:48:30.000,320,11054537,13125,0,1700106509,13091.41250002999,82.44161922000058,53523.43312272001
2023-11-16,03:48:31.000,320,11054543,13085,0,1700106510,13091.45291788999,82.41342270000314,53523.48203256001
2023-11-16,03:48:32.000,320,11054522,13285,0,1700106511,13091.446181579995,82.44161922000058,53523.47504544
2023-11-16,03:48:33.000,320,11054540,13245,0,1700106512,13091.43270895999,82.44866834999993,53523.52395528
2023-11-16,03:48:34.000,320,11054524,13165,0,1700106513,13091.425972649995,82.4557174799993,53523.4960068
2023-11-16,03:48:35.000,320,11054563,13445,0,1700106514,13091.365345859995,82.43457009000122,53523.489019680004
2023-11-16,03:48:36.000,320,11054522,13285,0,1700106515,13091.41250002999,82.46276660999865,53523.489019680004
2023-11-16,03:48:37.000,320,11054527,13205,0,1700106516,13091.33840062,82.51211052000144,53523.40517424
2023-11-16,03:48:38.000,320,11054560,13005,0,1700106517,13091.39229109999,82.49801226000272,53523.41914848
2023-11-16,03:48:39.000,320,11054582,13285,0,1700106518,13091.41250002999,82.483914000004,53523.489019680004
2023-11-16,03:48:40.000,320,11054546,13325,0,1700106519,13091.47312681999,82.50506139000208,53523.50299392001
2023-11-16,03:48:41.000,320,11054521,13165,0,1700106520,13091.45291788999,82.47686487000465,53523.489019680004
2023-11-16,03:48:42.000,320,11054503,13245,0,1700106521,13091.43270895999,82.53325790999952,53523.46107120001
2023-11-16,03:48:43.000,320,11054554,13645,0,1700106522,13091.43270895999,82.49096313000337,53523.4960068
2023-11-16,03:48:44.000,320,11054502,13325,0,1700106523,13091.4596542,82.51211052000144,53523.51696816
2023-11-16,03:48:45.000,320,11054554,13205,0,1700106524,13091.446181579995,82.47686487000465,53523.46805832
2023-11-16,03:48:46.000,320,11054527,13085,0,1700106525,13091.47312681999,82.49096313000337,53523.43312272001
2023-11-16,03:48:47.000,320,11054524,13085,0,1700106526,13091.405763719995,82.54735616999824,53523.440109840005
2023-11-16,03:48:48.000,320,11054520,13165,0,1700106527,13091.385554789995,82.54735616999824,53523.370238640004
2023-11-16,03:48:49.000,320,11054518,13285,0,1700106528,13091.41923634,82.50506139000208,53523.38421288001
2023-11-16,03:48:50.000,320,11054513,13085,0,1700106529,13091.49333574999,82.52620878000016,53523.43312272001
2023-11-16,03:48:51.000,320,11054545,13565,0,1700106530,13091.486599439995,82.51211052000144,53523.440109840005
2023-11-16,03:48:52.000,320,11054534,13245,0,1700106531,13091.51354467999,82.52620878000016,53523.39818712
2023-11-16,03:48:53.000,320,11054493,13325,0,1700106532,13091.47312681999,82.53325790999952,53523.370238640004
2023-11-16,03:48:54.000,320,11054521,13165,0,1700106533,13091.466390509995,82.49801226000272,53523.40517424
2023-11-16,03:48:55.000,320,11054559,13205,0,1700106534,13091.52028099,82.49096313000337,53523.537929520004
2023-11-16,03:48:56.000,320,11054535,13485,0,1700106535,13091.52028099,82.50506139000208,53523.4960068
2023-11-16,03:48:57.000,320,11054521,13285,0,1700106536,13091.506808369995,82.5191596500008,53523.38421288001
2023-11-16,03:48:58.000,320,11054543,13245,0,1700106537,13091.54048992,82.5191596500008,53523.41914848
2023-11-16,03:48:59.000,320,11054496,12925,0,1700106538,13091.60111671,82.54735616999824,53523.46107120001
2023-11-16,03:49:00.000,320,11054495,13045,0,1700106539,13091.59438039999,82.54030703999888,53523.45408408
2023-11-16,03:49:01.000,320,11054475,13485,0,1700106540,13091.58090778,82.52620878000016,53523.44709696
2023-11-16,03:49:02.000,320,11054470,13285,0,1700106541,13091.55396253999,82.53325790999952,53523.40517424
2023-11-16,03:49:03.000,320,11054525,13165,0,1700106542,13091.52028099,82.57555269000295,53523.38421288001
2023-11-16,03:49:04.000,320,11054524,13645,0,1700106543,13091.634798259991,82.55440530000487,53523.4261356
2023-11-16,03:49:05.000,320,11054558,13405,0,1700106544,13091.57417146999,82.5191596500008,53523.40517424
2023-11-16,03:49:06.000,320,11054526,13605,0,1700106545,13091.607853019996,82.52620878000016,53523.43312272001
2023-11-16,03:49:07.000,320,11054541,13405,0,1700106546,13091.61458932999,82.5191596500008,53523.4261356
2023-11-16,03:49:08.000,320,11054507,13245,0,1700106547,13091.55396253999,82.55440530000487,53523.33530304001
2023-11-16,03:49:09.000,320,11054498,13365,0,1700106548,13091.54048992,82.59670008000103,53523.31434168001
2023-11-16,03:49:10.000,320,11054535,13405,0,1700106549,13091.60111671,82.51211052000144,53523.36325152001
2023-11-16,03:49:11.000,320,11054507,13245,0,1700106550,13091.57417146999,82.56145443000423,53523.39818712
2023-11-16,03:49:12.000,320,11054520,13485,0,1700106551,13091.567435159996,82.55440530000487,53523.321328800004
2023-11-16,03:49:13.000,320,11054518,13445,0,1700106552,13091.59438039999,82.57555269000295,53523.36325152001
2023-11-16,03:49:14.000,320,11054537,13285,0,1700106553,13091.58090778,82.57555269000295,53523.30735456
2023-11-16,03:49:15.000,320,11054570,13165,0,1700106554,13091.607853019996,82.53325790999952,53523.33530304001
2023-11-16,03:49:16.000,320,11054494,13045,0,1700106555,13091.628061949996,82.51211052000144,53523.342290160006
2023-11-16,03:49:17.000,320,11054566,13765,0,1700106556,13091.52028099,82.52620878000016,53523.24447048001
2023-11-16,03:49:18.000,320,11054520,13245,0,1700106557,13091.58090778,82.53325790999952,53523.30036744
2023-11-16,03:49:19.000,320,11054501,13765,0,1700106558,13091.61458932999,82.54735616999824,53523.34927728
2023-11-16,03:49:20.000,320,11054498,13645,0,1700106559,13091.64153457,82.52620878000016,53523.38421288001
2023-11-16,03:49:21.000,320,11054535,13325,0,1700106560,13091.628061949996,82.54735616999824,53523.342290160006
2023-11-16,03:49:22.000,320,11054552,13565,0,1700106561,13091.607853019996,82.53325790999952,53523.24447048001
2023-11-16,03:49:23.000,320,11054572,13405,0,1700106562,13091.675216119991,82.46276660999865,53523.34927728
2023-11-16,03:49:24.000,320,11054510,13485,0,1700106563,13091.715633979991,82.50506139000208,53523.321328800004
2023-11-16,03:49:25.000,320,11054522,13565,0,1700106564,13091.675216119991,82.50506139000208,53523.33530304001
2023-11-16,03:49:26.000,320,11054498,13405,0,1700106565,13091.708897669996,82.49801226000272,53523.33530304001
2023-11-16,03:49:27.000,320,11054520,13125,0,1700106566,13091.6617435,82.51211052000144,53523.2514576
2023-11-16,03:49:28.000,320,11054522,13525,0,1700106567,13091.6617435,82.44866834999993,53523.2863932
2023-11-16,03:49:29.000,320,11054564,13325,0,1700106568,13091.742579220001,82.46276660999865,53523.321328800004
2023-11-16,03:49:30.000,320,11054502,13245,0,1700106569,13091.749315529996,82.4557174799993,53523.370238640004
2023-11-16,03:49:31.000,320,11054537,13245,0,1700106570,13091.729106599996,82.4557174799993,53523.34927728
2023-11-16,03:49:32.000,320,11054517,13525,0,1700106571,13091.655007189991,82.42752096000186,53523.21652200001
2023-11-16,03:49:33.000,320,11054513,13925,0,1700106572,13091.6617435,82.42752096000186,53523.21652200001
2023-11-16,03:49:34.000,320,11054537,13525,0,1700106573,13091.708897669996,82.44866834999993,53523.29338032001
2023-11-16,03:49:35.000,320,11054519,13245,0,1700106574,13091.695425049991,82.4557174799993,53523.32831592
2023-11-16,03:49:36.000,320,11054555,13165,0,1700106575,13091.789733389996,82.4557174799993,53523.39818712
2023-11-16,03:49:37.000,320,11054526,13165,0,1700106576,13091.729106599996,82.4204718300025,53523.36325152001
2023-11-16,03:49:38.000,320,11054565,13445,0,1700106577,13091.742579220001,82.44161922000058,53523.342290160006
2023-11-16,03:49:39.000,320,11054532,13365,0,1700106578,13091.742579220001,82.44161922000058,53523.34927728
2023-11-16,03:49:40.000,320,11054547,13485,0,1700106579,13091.742579220001,82.4204718300025,53523.30735456
2023-11-16,03:49:41.000,320,11054536,13205,0,1700106580,13091.729106599996,82.41342270000314,53523.342290160006
2023-11-16,03:49:42.000,320,11054512,13405,0,1700106581,13091.655007189991,82.40637357000378,53523.30036744
2023-11-16,03:49:43.000,320,11054561,13605,0,1700106582,13091.675216119991,82.39227530999779,53523.27940608
2023-11-16,03:49:44.000,320,11054513,13285,0,1700106583,13091.735842909991,82.37817704999907,53523.342290160006
2023-11-16,03:49:45.000,320,11054522,13205,0,1700106584,13091.722370290001,82.4204718300025,53523.342290160006
2023-11-16,03:49:46.000,320,11054499,13365,0,1700106585,13091.708897669996,82.4204718300025,53523.34927728
2023-11-16,03:49:47.000,320,11054538,13805,0,1700106586,13091.60111671,82.42752096000186,53523.30036744
2023-11-16,03:49:48.000,320,11054525,13205,0,1700106587,13091.64153457,82.46981573999801,53523.27940608
2023-11-16,03:49:49.000,320,11054570,13005,0,1700106588,13091.58090778,82.4557174799993,53523.2863932
2023-11-16,03:49:50.000,320,11054527,13205,0,1700106589,13091.607853019996,82.42752096000186,53523.26543184001
2023-11-16,03:49:51.000,320,11054546,13445,0,1700106590,13091.587644089996,82.47686487000465,53523.33530304001
2023-11-16,03:49:52.000,320,11054526,13285,0,1700106591,13091.58090778,82.46981573999801,53523.27940608
2023-11-16,03:49:53.000,320,11054501,13365,0,1700106592,13091.56069885,82.44866834999993,53523.29338032001
2023-11-16,03:49:54.000,320,11054535,13245,0,1700106593,13091.59438039999,82.43457009000122,53523.34927728
2023-11-16,03:49:55.000,320,11054513,13445,0,1700106594,13091.60111671,82.43457009000122,53523.32831592
2023-11-16,03:49:56.000,320,11054536,13885,0,1700106595,13091.587644089996,82.47686487000465,53523.30036744
2023-11-16,03:49:57.000,320,11054569,13245,0,1700106596,13091.56069885,82.39932444000442,53523.23748336
2023-11-16,03:49:58.000,320,11054530,13205,0,1700106597,13091.50007206,82.37112791999971,53523.2514576
2023-11-16,03:49:59.000,320,11054517,12965,0,1700106598,13091.57417146999,82.40637357000378,53523.32831592
2023-11-16,03:50:00.000,320,11054497,13205,0,1700106599,13091.61458932999,82.41342270000314,53523.31434168001
2023-11-16,03:50:01.000,320,11054502,13485,0,1700106600,13091.59438039999,82.40637357000378,53523.30735456
2023-11-16,03:50:02.000,320,11054537,13285,0,1700106601,13091.58090778,82.39227530999779,53523.20953488
2023-11-16,03:50:03.000,320,11054554,13365,0,1700106602,13091.61458932999,82.37817704999907,53523.30735456
2023-11-16,03:50:04.000,320,11054504,13445,0,1700106603,13091.607853019996,82.40637357000378,53523.26543184001
2023-11-16,03:50:05.000,320,11054527,13445,0,1700106604,13091.567435159996,82.41342270000314,53523.272418960005
2023-11-16,03:50:06.000,320,11054527,13325,0,1700106605,13091.57417146999,82.38522617999843,53523.272418960005
2023-11-16,03:50:07.000,320,11054512,13285,0,1700106606,13091.53375360999,82.41342270000314,53523.223509120005
2023-11-16,03:50:08.000,320,11054534,13365,0,1700106607,13091.47312681999,82.39227530999779,53523.16062504
2023-11-16,03:50:09.000,320,11054538,13285,0,1700106608,13091.53375360999,82.37817704999907,53523.26543184001
2023-11-16,03:50:10.000,320,11054499,13405,0,1700106609,13091.587644089996,82.38522617999843,53523.31434168001
2023-11-16,03:50:11.000,320,11054540,13085,0,1700106610,13091.55396253999,82.36407879000035,53523.321328800004
2023-11-16,03:50:12.000,320,11054494,13285,0,1700106611,13091.527017299995,82.37112791999971,53523.24447048001
2023-11-16,03:50:13.000,320,11054548,13165,0,1700106612,13091.506808369995,82.34293140000227,53523.24447048001
2023-11-16,03:50:14.000,320,11054573,13245,0,1700106613,13091.47312681999,82.34998053000163,53523.24447048001
2023-11-16,03:50:15.000,320,11054522,13045,0,1700106614,13091.41250002999,82.34293140000227,53523.19556064001
2023-11-16,03:50:16.000,320,11054487,13485,0,1700106615,13091.55396253999,82.36407879000035,53523.36325152001
2023-11-16,03:50:17.000,320,11054544,13285,0,1700106616,13091.47312681999,82.37112791999971,53523.27940608
2023-11-16,03:50:18.000,320,11054559,13205,0,1700106617,13091.47986313,82.37817704999907,53523.24447048001
2023-11-16,03:50:19.000,320,11054547,13445,0,1700106618,13091.45291788999,82.34998053000163,53523.272418960005
2023-11-16,03:50:20.000,320,11054502,13045,0,1700106619,13091.446181579995,82.38522617999843,53523.18857352
2023-11-16,03:50:21.000,320,11054515,13285,0,1700106620,13091.41923634,82.40637357000378,53523.20953488
2023-11-16,03:50:22.000,320,11054553,13165,0,1700106621,13091.31145537999,82.36407879000035,53523.202547760004
2023-11-16,03:50:23.000,320,11054555,13365,0,1700106622,13091.35860955,82.34293140000227,53523.21652200001
2023-11-16,03:50:24.000,320,11054504,13525,0,1700106623,13091.43270895999,82.36407879000035,53523.31434168001
2023-11-16,03:50:25.000,320,11054546,13245,0,1700106624,13091.405763719995,82.39227530999779,53523.27940608
2023-11-16,03:50:26.000,320,11054532,13525,0,1700106625,13091.43944527,82.42752096000186,53523.30036744
2023-11-16,03:50:27.000,320,11054527,13405,0,1700106626,13091.365345859995,82.41342270000314,53523.272418960005
2023-11-16,03:50:28.000,320,11054538,13285,0,1700106627,13091.29124644999,82.44866834999993,53523.16761216001
2023-11-16,03:50:29.000,320,11054565,13245,0,1700106628,13091.29124644999,82.43457009000122,53523.202547760004
2023-11-16,03:50:30.000,320,11054575,13445,0,1700106629,13091.33166430999,82.43457009000122,53523.23049624
2023-11-16,03:50:31.000,320,11054525,13085,0,1700106630,13091.324927999995,82.42752096000186,53523.24447048001
2023-11-16,03:50:32.000,320,11054528,13285,0,1700106631,13091.304719069994,82.4557174799993,53523.21652200001
2023-11-16,03:50:33.000,320,11054514,13325,0,1700106632,13091.27103751999,82.44866834999993,53523.174599280006
2023-11-16,03:50:34.000,320,11054530,13325,0,1700106633,13091.345136929995,82.4557174799993,53523.25844472
2023-11-16,03:50:35.000,320,11054533,13445,0,1700106634,13091.35187323999,82.46981573999801,53523.2514576
2023-11-16,03:50:36.000,320,11054554,13365,0,1700106635,13091.284510139994,82.4557174799993,53523.202547760004
2023-11-16,03:50:37.000,320,11054520,13565,0,1700106636,13091.304719069994,82.49096313000337,53523.23748336
2023-11-16,03:50:38.000,320,11054478,13525,0,1700106637,13091.284510139994,82.5191596500008,53523.18857352
2023-11-16,03:50:39.000,320,11054511,13445,0,1700106638,13091.237355969999,82.51211052000144,53523.202547760004
2023-11-16,03:50:40.000,320,11054535,13245,0,1700106639,13091.324927999995,82.52620878000016,53523.2863932
2023-11-16,03:50:41.000,320,11054554,13405,0,1700106640,13091.31819169,82.52620878000016,53523.2514576
2023-11-16,03:50:42.000,320,11054539,13325,0,1700106641,13091.33166430999,82.53325790999952,53523.2514576
2023-11-16,03:50:43.000,320,11054515,13565,0,1700106642,13091.27777383,82.52620878000016,53523.153637920004
2023-11-16,03:50:44.000,320,11054555,13245,0,1700106643,13091.264301209994,82.59670008000103,53523.23748336
2023-11-16,03:50:45.000,320,11054501,13325,0,1700106644,13091.29798276,82.56145443000423,53523.1815864
2023-11-16,03:50:46.000,320,11054525,13005,0,1700106645,13091.29798276,82.58965095000167,53523.20953488
2023-11-16,03:50:47.000,320,11054538,13445,0,1700106646,13091.264301209994,82.61079833999975,53523.13966368
2023-11-16,03:50:48.000,320,11054528,13165,0,1700106647,13091.29798276,82.60374921000039,53523.21652200001
2023-11-16,03:50:49.000,320,11054561,13125,0,1700106648,13091.345136929995,82.61079833999975,53523.223509120005
2023-11-16,03:50:50.000,320,11054532,13245,0,1700106649,13091.37881848,82.62489659999846,53523.23748336
2023-11-16,03:50:51.000,320,11054514,13285,0,1700106650,13091.345136929995,82.62489659999846,53523.2514576
2023-11-16,03:50:52.000,320,11054516,13245,0,1700106651,13091.31819169,82.61079833999975,53523.18857352
2023-11-16,03:50:53.000,320,11054534,13085,0,1700106652,13091.29124644999,82.64604399000382,53523.18857352
2023-11-16,03:50:54.000,320,11054580,13325,0,1700106653,13091.365345859995,82.6178474699991,53523.21652200001
2023-11-16,03:50:55.000,320,11054540,13725,0,1700106654,13091.35187323999,82.64604399000382,53523.20953488
2023-11-16,03:50:56.000,320,11054517,13405,0,1700106655,13091.35860955,82.62489659999846,53523.25844472
2023-11-16,03:50:57.000,320,11054525,13125,0,1700106656,13091.35860955,82.64604399000382,53523.24447048001
2023-11-16,03:50:58.000,320,11054520,13605,0,1700106657,13091.33166430999,82.62489659999846,53523.202547760004
2023-11-16,03:50:59.000,320,11054523,13445,0,1700106658,13091.37881848,82.61079833999975,53523.21652200001
2023-11-16,03:51:00.000,320,11054549,13525,0,1700106659,13091.37208216999,82.60374921000039,53523.23049624
2023-11-16,03:51:01.000,320,11054512,13445,0,1700106660,13091.365345859995,82.60374921000039,53523.2514576
2023-11-16,03:51:02.000,320,11054505,13045,0,1700106661,13091.345136929995,82.59670008000103,53523.11870232
2023-11-16,03:51:03.000,320,11054503,13125,0,1700106662,13091.33840062,82.6178474699991,53523.1815864
2023-11-16,03:51:04.000,320,11054548,13365,0,1700106663,13091.37881848,82.63194572999782,53523.25844472
2023-11-16,03:51:05.000,320,11054504,13205,0,1700106664,13091.39229109999,82.59670008000103,53523.26543184001
2023-11-16,03:51:06.000,320,11054526,13165,0,1700106665,13091.33840062,82.62489659999846,53523.19556064001
2023-11-16,03:51:07.000,320,11054535,13445,0,1700106666,13091.284510139994,82.63194572999782,53523.1815864
2023-11-16,03:51:08.000,320,11054545,13205,0,1700106667,13091.25082858999,82.63899486000446,53523.09774096001
2023-11-16,03:51:09.000,320,11054514,13085,0,1700106668,13091.324927999995,82.60374921000039,53523.1815864
2023-11-16,03:51:10.000,320,11054525,13325,0,1700106669,13091.31819169,82.62489659999846,53523.21652200001
2023-11-16,03:51:11.000,320,11054512,13285,0,1700106670,13091.27777383,82.6671913800019,53523.16761216001
2023-11-16,03:51:12.000,320,11054487,13085,0,1700106671,13091.31819169,82.67424051000125,53523.174599280006
2023-11-16,03:51:13.000,320,11054525,13285,0,1700106672,13091.385554789995,82.65309312000318,53523.24447048001
2023-11-16,03:51:14.000,320,11054526,13005,0,1700106673,13091.37208216999,82.65309312000318,53523.25844472
2023-11-16,03:51:15.000,320,11054554,13285,0,1700106674,13091.345136929995,82.65309312000318,53523.202547760004
2023-11-16,03:51:16.000,320,11054523,13565,0,1700106675,13091.31819169,82.63899486000446,53523.153637920004
2023-11-16,03:51:17.000,320,11054497,13125,0,1700106676,13091.304719069994,82.68833876999997,53523.13966368
2023-11-16,03:51:18.000,320,11054523,13685,0,1700106677,13091.31819169,82.67424051000125,53523.08376672
2023-11-16,03:51:19.000,320,11054535,13525,0,1700106678,13091.35860955,82.70948615999805,53523.24447048001
2023-11-16,03:51:20.000,320,11054525,13525,0,1700106679,13091.385554789995,82.69538789999933,53523.1815864
2023-11-16,03:51:21.000,320,11054557,13325,0,1700106680,13091.365345859995,82.70948615999805,53523.153637920004
2023-11-16,03:51:22.000,320,11054527,13285,0,1700106681,13091.35860955,82.73768268000276,53523.202547760004
2023-11-16,03:51:23.000,320,11054558,13405,0,1700106682,13091.37208216999,82.70243702999869,53523.25844472
2023-11-16,03:51:24.000,320,11054534,13445,0,1700106683,13091.35860955,82.71653529000469,53523.153637920004
2023-11-16,03:51:25.000,320,11054536,13005,0,1700106684,13091.405763719995,82.71653529000469,53523.23049624
2023-11-16,03:51:26.000,320,11054590,12965,0,1700106685,13091.43270895999,82.68833876999997,53523.202547760004
2023-11-16,03:51:27.000,320,11054526,13285,0,1700106686,13091.37881848,82.71653529000469,53523.1815864
2023-11-16,03:51:28.000,320,11054498,13325,0,1700106687,13091.365345859995,82.71653529000469,53523.1815864
2023-11-16,03:51:29.000,320,11054549,13165,0,1700106688,13091.43944527,82.72358442000404,53523.13966368
2023-11-16,03:51:30.000,320,11054559,13165,0,1700106689,13091.47986313,82.75178094000148,53523.21652200001
2023-11-16,03:51:31.000,320,11054564,13205,0,1700106690,13091.49333574999,82.68833876999997,53523.16062504
2023-11-16,03:51:32.000,320,11054516,13445,0,1700106691,13091.47312681999,82.7306335500034,53523.16761216001
2023-11-16,03:51:33.000,320,11054559,13565,0,1700106692,13091.47986313,82.75178094000148,53523.14665080001
2023-11-16,03:51:34.000,320,11054523,13285,0,1700106693,13091.47986313,82.7306335500034,53523.1815864
2023-11-16,03:51:35.000,320,11054519,12965,0,1700106694,13091.506808369995,82.73768268000276,53523.18857352
2023-11-16,03:51:36.000,320,11054540,13085,0,1700106695,13091.506808369995,82.7658792000002,53523.223509120005
2023-11-16,03:51:37.000,320,11054577,13125,0,1700106696,13091.55396253999,82.72358442000404,53523.19556064001
2023-11-16,03:51:38.000,320,11054488,13365,0,1700106697,13091.49333574999,82.77292832999956,53523.153637920004
2023-11-16,03:51:39.000,320,11054546,13325,0,1700106698,13091.55396253999,82.77997745999892,53523.16761216001
2023-11-16,03:51:40.000,320,11054521,13485,0,1700106699,13091.527017299995,82.79407572000491,53523.19556064001
2023-11-16,03:51:41.000,320,11054531,13725,0,1700106700,13091.547226229995,82.80817398000363,53523.19556064001
2023-11-16,03:51:42.000,320,11054524,13525,0,1700106701,13091.51354467999,82.7658792000002,53523.13267656
2023-11-16,03:51:43.000,320,11054516,13285,0,1700106702,13091.50007206,82.80112485000427,53523.14665080001
2023-11-16,03:51:44.000,320,11054514,13205,0,1700106703,13091.47986313,82.81522311000299,53523.153637920004
2023-11-16,03:51:45.000,320,11054537,13245,0,1700106704,13091.607853019996,82.79407572000491,53523.19556064001
2023-11-16,03:51:46.000,320,11054575,13685,0,1700106705,13091.57417146999,82.84341963000043,53523.1815864
2023-11-16,03:51:47.000,320,11054575,13405,0,1700106706,13091.60111671,82.80112485000427,53523.153637920004
2023-11-16,03:51:48.000,320,11054527,13005,0,1700106707,13091.54048992,82.8645670199985,53523.06280536
2023-11-16,03:51:49.000,320,11054538,13325,0,1700106708,13091.53375360999,82.82227224000235,53523.02088264
2023-11-16,03:51:50.000,320,11054469,13445,0,1700106709,13091.587644089996,82.82227224000235,53523.1117152
2023-11-16,03:51:51.000,320,11054527,13405,0,1700106710,13091.634798259991,82.82932137000171,53523.104728080005
2023-11-16,03:51:52.000,320,11054501,13245,0,1700106711,13091.628061949996,82.83637050000107,53523.09075384
2023-11-16,03:51:53.000,320,11054527,13205,0,1700106712,13091.628061949996,82.81522311000299,53523.13966368
2023-11-16,03:51:54.000,320,11054529,13045,0,1700106713,13091.675216119991,82.80112485000427,53523.23748336
2023-11-16,03:51:55.000,320,11054488,13565,0,1700106714,13091.688688739996,82.80112485000427,53523.13267656
2023-11-16,03:51:56.000,320,11054558,13325,0,1700106715,13091.688688739996,82.80112485000427,53523.13966368
2023-11-16,03:51:57.000,320,11054530,13565,0,1700106716,13091.655007189991,82.85046875999979,53523.104728080005
2023-11-16,03:51:58.000,320,11054530,13605,0,1700106717,13091.668479809996,82.84341963000043,53523.08376672
2023-11-16,03:51:59.000,320,11054516,13565,0,1700106718,13091.688688739996,82.83637050000107,53523.06979248
2023-11-16,03:52:00.000,320,11054530,13285,0,1700106719,13091.58090778,82.85751788999914,53522.937037200005
2023-11-16,03:52:01.000,320,11054483,13325,0,1700106720,13091.729106599996,82.8645670199985,53523.11870232
2023-11-16,03:52:02.000,320,11054531,13325,0,1700106721,13091.756051839991,82.85046875999979,53523.1117152
2023-11-16,03:52:03.000,320,11054517,13285,0,1700106722,13091.722370290001,82.80817398000363,53523.02786976001
2023-11-16,03:52:04.000,320,11054529,13445,0,1700106723,13091.729106599996,82.83637050000107,53522.99293416
2023-11-16,03:52:05.000,320,11054528,13405,0,1700106724,13091.729106599996,82.85751788999914,53523.02786976001
2023-11-16,03:52:06.000,320,11054505,13005,0,1700106725,13091.782997080001,82.84341963000043,53523.08376672
2023-11-16,03:52:07.000,320,11054514,13365,0,1700106726,13091.729106599996,82.83637050000107,53522.985947040004
2023-11-16,03:52:08.000,320,11054570,13325,0,1700106727,13091.769524459996,82.87161614999786,53523.06280536
2023-11-16,03:52:09.000,320,11054485,13245,0,1700106728,13091.816678629992,82.82932137000171,53523.12568944001
2023-11-16,03:52:10.000,320,11054470,13365,0,1700106729,13091.816678629992,82.82227224000235,53523.12568944001
2023-11-16,03:52:11.000,320,11054559,13245,0,1700106730,13091.830151249997,82.82932137000171,53523.04883112001
2023-11-16,03:52:12.000,320,11054517,13205,0,1700106731,13091.782997080001,82.82932137000171,53522.99992128001
2023-11-16,03:52:13.000,320,11054562,13405,0,1700106732,13091.789733389996,82.85046875999979,53523.055818240005
2023-11-16,03:52:14.000,320,11054535,13405,0,1700106733,13091.863832800002,82.81522311000299,53523.07677960001
2023-11-16,03:52:15.000,320,11054548,13205,0,1700106734,13091.836887559992,82.83637050000107,53523.1117152
2023-11-16,03:52:16.000,320,11054493,13285,0,1700106735,13091.850360179997,82.81522311000299,53523.104728080005
2023-11-16,03:52:17.000,320,11054561,13365,0,1700106736,13091.863832800002,82.82932137000171,53523.06979248
2023-11-16,03:52:18.000,320,11054535,13325,0,1700106737,13091.863832800002,82.81522311000299,53523.06280536
2023-11-16,03:52:19.000,320,11054531,13445,0,1700106738,13091.897514349992,82.80817398000363,53523.08376672
2023-11-16,03:52:20.000,320,11054554,13085,0,1700106739,13091.897514349992,82.79407572000491,53523.055818240005
2023-11-16,03:52:21.000,320,11054549,13285,0,1700106740,13091.904250660002,82.82932137000171,53523.02786976001
2023-11-16,03:52:22.000,320,11054541,13285,0,1700106741,13091.884041730002,82.81522311000299,53523.02088264
2023-11-16,03:52:23.000,320,11054561,13165,0,1700106742,13091.917723279992,82.77292832999956,53522.97895992001
2023-11-16,03:52:24.000,320,11054529,13125,0,1700106743,13091.978350069992,82.7658792000002,53523.09075384
2023-11-16,03:52:25.000,320,11054538,13245,0,1700106744,13091.985086380002,82.77292832999956,53523.034856880004
2023-11-16,03:52:26.000,320,11054495,13445,0,1700106745,13091.978350069992,82.7658792000002,53523.055818240005
2023-11-16,03:52:27.000,320,11054547,13445,0,1700106746,13092.018767929992,82.75178094000148,53523.08376672
2023-11-16,03:52:28.000,320,11054522,13245,0,1700106747,13091.985086380002,82.74473181000212,53523.034856880004
2023-11-16,03:52:29.000,320,11054540,13445,0,1700106748,13092.012031619997,82.7306335500034,53523.02088264
2023-11-16,03:52:30.000,320,11054551,13445,0,1700106749,13092.059185789993,82.68128964000061,53523.12568944001
2023-11-16,03:52:31.000,320,11054551,13245,0,1700106750,13092.065922100002,82.74473181000212,53523.104728080005
2023-11-16,03:52:32.000,320,11054520,13445,0,1700106751,13092.086131030002,82.7306335500034,53523.04883112001
2023-11-16,03:52:33.000,320,11054543,13525,0,1700106752,13092.045713170002,82.70243702999869,53523.034856880004
2023-11-16,03:52:34.000,320,11054527,13285,0,1700106753,13092.113076269998,82.70243702999869,53523.08376672
2023-11-16,03:52:35.000,320,11054529,13285,0,1700106754,13092.079394719993,82.73768268000276,53523.08376672
2023-11-16,03:52:36.000,320,11054520,13285,0,1700106755,13092.099603649993,82.68128964000061,53523.04883112001
2023-11-16,03:52:37.000,320,11054490,13365,0,1700106756,13092.012031619997,82.7306335500034,53522.94402432
2023-11-16,03:52:38.000,320,11054561,13485,0,1700106757,13092.079394719993,82.70243702999869,53522.985947040004
2023-11-16,03:52:39.000,320,11054499,13085,0,1700106758,13092.092867339998,82.70948615999805,53523.06979248
2023-11-16,03:52:40.000,320,11054504,13405,0,1700106759,13092.160230439993,82.63194572999782,53523.13267656
2023-11-16,03:52:41.000,320,11054551,13445,0,1700106760,13092.086131030002,82.6671913800019,53523.034856880004
2023-11-16,03:52:42.000,320,11054518,13405,0,1700106761,13092.065922100002,82.63194572999782,53523.034856880004
2023-11-16,03:52:43.000,320,11054510,13485,0,1700106762,13092.106339960003,82.65309312000318,53523.04883112001
2023-11-16,03:52:44.000,320,11054553,13405,0,1700106763,13092.079394719993,82.61079833999975,53523.07677960001
2023-11-16,03:52:45.000,320,11054539,13165,0,1700106764,13092.065922100002,82.58965095000167,53523.055818240005
2023-11-16,03:52:46.000,320,11054513,13205,0,1700106765,13092.119812579993,82.55440530000487,53522.97895992001
2023-11-16,03:52:47.000,320,11054538,13525,0,1700106766,13092.018767929992,82.56850356000359,53522.95799856001
2023-11-16,03:52:48.000,320,11054477,13285,0,1700106767,13092.045713170002,82.52620878000016,53523.02786976001
2023-11-16,03:52:49.000,320,11054546,13045,0,1700106768,13092.119812579993,82.49801226000272,53523.06280536
2023-11-16,03:52:50.000,320,11054570,13285,0,1700106769,13092.126548890003,82.5191596500008,53523.02786976001
2023-11-16,03:52:51.000,320,11054528,13285,0,1700106770,13092.079394719993,82.5191596500008,53522.99992128001
2023-11-16,03:52:52.000,320,11054545,13405,0,1700106771,13092.072658409998,82.50506139000208,53522.86017888001
2023-11-16,03:52:53.000,320,11054522,13365,0,1700106772,13092.079394719993,82.49096313000337,53522.95101144
2023-11-16,03:52:54.000,320,11054557,13285,0,1700106773,13092.113076269998,82.46276660999865,53523.01389552
2023-11-16,03:52:55.000,320,11054555,13245,0,1700106774,13092.106339960003,82.46276660999865,53523.034856880004
2023-11-16,03:52:56.000,320,11054529,13005,0,1700106775,13092.113076269998,82.46276660999865,53522.985947040004
2023-11-16,03:52:57.000,320,11054532,13525,0,1700106776,13092.126548890003,82.46981573999801,53522.97895992001
2023-11-16,03:52:58.000,320,11054559,13325,0,1700106777,13092.146757819988,82.4557174799993,53522.9719728
2023-11-16,03:52:59.000,320,11054569,13325,0,1700106778,13092.099603649993,82.46981573999801,53522.888127360005
2023-11-16,03:53:00.000,320,11054531,13205,0,1700106779,13092.160230439993,82.39932444000442,53522.91607584
2023-11-16,03:53:01.000,320,11054526,13445,0,1700106780,13092.166966749988,82.42752096000186,53523.006908400006
2023-11-16,03:53:02.000,320,11054499,13285,0,1700106781,13092.180439369993,82.42752096000186,53523.006908400006
2023-11-16,03:53:03.000,320,11054574,13525,0,1700106782,13092.113076269998,82.44161922000058,53522.83223040001
2023-11-16,03:53:04.000,320,11054534,13325,0,1700106783,13092.173703059998,82.4204718300025,53522.937037200005
2023-11-16,03:53:05.000,320,11054538,13085,0,1700106784,13092.187175679988,82.44866834999993,53522.92306296
2023-11-16,03:53:06.000,320,11054544,12965,0,1700106785,13092.274747709998,82.38522617999843,53522.90908872001
2023-11-16,03:53:07.000,320,11054542,13405,0,1700106786,13092.254538779998,82.42752096000186,53522.95101144
2023-11-16,03:53:08.000,320,11054517,13445,0,1700106787,13092.220857229993,82.39227530999779,53522.82524328
2023-11-16,03:53:09.000,320,11054533,13325,0,1700106788,13092.220857229993,82.38522617999843,53522.87415312
2023-11-16,03:53:10.000,320,11054529,13245,0,1700106789,13092.301692949994,82.35702966000099,53522.91607584
2023-11-16,03:53:11.000,320,11054538,13405,0,1700106790,13092.288220329989,82.34293140000227,53522.91607584
2023-11-16,03:53:12.000,320,11054556,13405,0,1700106791,13092.268011399989,82.3076857499982,53522.88114024001
2023-11-16,03:53:13.000,320,11054542,13085,0,1700106792,13092.234329849998,82.2724401000014,53522.92306296
2023-11-16,03:53:14.000,320,11054510,13165,0,1700106793,13092.315165569998,82.3076857499982,53522.9719728
2023-11-16,03:53:15.000,320,11054570,13565,0,1700106794,13092.274747709998,82.34293140000227,53522.89511448
2023-11-16,03:53:16.000,320,11054534,13125,0,1700106795,13092.268011399989,82.28653836000012,53522.867166
2023-11-16,03:53:17.000,320,11054530,13285,0,1700106796,13092.214120919998,82.2724401000014,53522.867166
2023-11-16,03:53:18.000,320,11054509,12925,0,1700106797,13092.261275089993,82.25834184000269,53522.867166
2023-11-16,03:53:19.000,320,11054514,12765,0,1700106798,13092.294956639998,82.25129271000333,53522.89511448
2023-11-16,03:53:20.000,320,11054526,13365,0,1700106799,13092.308429259989,82.21604705999925,53522.91607584
2023-11-16,03:53:21.000,320,11054556,13445,0,1700106800,13092.254538779998,82.22309618999861,53522.89511448
2023-11-16,03:53:22.000,320,11054552,13285,0,1700106801,13092.254538779998,82.18080141000246,53522.88114024001
2023-11-16,03:53:23.000,320,11054532,13205,0,1700106802,13092.220857229993,82.1737522800031,53522.82524328
2023-11-16,03:53:24.000,320,11054572,13285,0,1700106803,13092.254538779998,82.16670315000374,53522.81126904001
2023-11-16,03:53:25.000,320,11054562,13365,0,1700106804,13092.254538779998,82.13145749999967,53522.84620464
2023-11-16,03:53:26.000,320,11054556,13285,0,1700106805,13092.268011399989,82.08916272000351,53522.867166
2023-11-16,03:53:27.000,320,11054528,13125,0,1700106806,13092.187175679988,82.08916272000351,53522.80428192
2023-11-16,03:53:28.000,320,11054502,13565,0,1700106807,13092.207384609988,82.06801532999816,53522.818256160004
2023-11-16,03:53:29.000,320,11054523,13205,0,1700106808,13092.274747709998,82.03276968000137,53522.88114024001
2023-11-16,03:53:30.000,320,11054511,13285,0,1700106809,13092.274747709998,82.04686794000008,53522.839217520006
2023-11-16,03:53:31.000,320,11054549,13445,0,1700106810,13092.220857229993,82.00457316000393,53522.867166
2023-11-16,03:53:32.000,320,11054536,13525,0,1700106811,13092.160230439993,82.00457316000393,53522.7972948
2023-11-16,03:53:33.000,320,11054521,13405,0,1700106812,13092.126548890003,81.96932750999986,53522.77633344
2023-11-16,03:53:34.000,320,11054495,13285,0,1700106813,13092.160230439993,81.99752403000457,53522.71344936001
2023-11-16,03:53:35.000,320,11054504,13005,0,1700106814,13092.173703059998,81.97637663999922,53522.818256160004
2023-11-16,03:53:36.000,320,11054550,13165,0,1700106815,13092.200648299993,81.97637663999922,53522.80428192
2023-11-16,03:53:37.000,320,11054525,13205,0,1700106816,13092.166966749988,81.94818012000178,53522.7972948
2023-11-16,03:53:38.000,320,11054551,13405,0,1700106817,13092.160230439993,81.95522925000114,53522.783320559996
2023-11-16,03:53:39.000,320,11054512,13405,0,1700106818,13092.119812579993,81.97637663999922,53522.73441072
2023-11-16,03:53:40.000,320,11054507,13285,0,1700106819,13092.126548890003,81.93408186000306,53522.7274236
2023-11-16,03:53:41.000,320,11054535,13645,0,1700106820,13092.099603649993,81.91998360000434,53522.720436480005
2023-11-16,03:53:42.000,320,11054557,13445,0,1700106821,13092.106339960003,81.91293446999771,53522.71344936001
2023-11-16,03:53:43.000,320,11054499,13285,0,1700106822,13092.038976859993,81.89883620999899,53522.71344936001
2023-11-16,03:53:44.000,320,11054498,13365,0,1700106823,13092.072658409998,81.90588533999835,53522.69947512
2023-11-16,03:53:45.000,320,11054546,13445,0,1700106824,13092.072658409998,81.89178707999963,53522.76235920001
2023-11-16,03:53:46.000,320,11054542,13045,0,1700106825,13092.072658409998,81.91293446999771,53522.71344936001
2023-11-16,03:53:47.000,320,11054563,13445,0,1700106826,13092.065922100002,81.9270327300037,53522.7274236
2023-11-16,03:53:48.000,320,11054526,13365,0,1700106827,13092.012031619997,81.89178707999963,53522.601655440005
2023-11-16,03:53:49.000,320,11054507,13445,0,1700106828,13091.964877450002,81.87768882000091,53522.62261680001
2023-11-16,03:53:50.000,320,11054541,13445,0,1700106829,13092.025504240002,81.87768882000091,53522.66453952001
2023-11-16,03:53:51.000,320,11054531,13605,0,1700106830,13092.038976859993,81.8635905600022,53522.650565280004
2023-11-16,03:53:52.000,320,11054526,13645,0,1700106831,13091.958141139992,81.88473795000027,53522.63659104
2023-11-16,03:53:53.000,320,11054560,13165,0,1700106832,13091.958141139992,81.88473795000027,53522.671526640006
2023-11-16,03:53:54.000,320,11054544,13325,0,1700106833,13092.005295310002,81.84244317000412,53522.71344936001
2023-11-16,03:53:55.000,320,11054541,12885,0,1700106834,13091.978350069992,81.82834490999812,53522.671526640006
2023-11-16,03:53:56.000,320,11054502,13445,0,1700106835,13091.951404829997,81.82129577999876,53522.615629679996
2023-11-16,03:53:57.000,320,11054506,13245,0,1700106836,13091.937932209992,81.8142466499994,53522.48986152
2023-11-16,03:53:58.000,320,11054528,13605,0,1700106837,13091.937932209992,81.8142466499994,53522.51082288
2023-11-16,03:53:59.000,320,11054529,13205,0,1700106838,13091.971613759997,81.8142466499994,53522.58069408
2023-11-16,03:54:00.000,320,11054568,13685,0,1700106839,13091.951404829997,81.79309926000133,53522.59466832001
2023-11-16,03:54:01.000,320,11054538,13045,0,1700106840,13091.944668520002,81.72965708999982,53522.60864256
2023-11-16,03:54:02.000,320,11054525,13325,0,1700106841,13091.910986969997,81.72260796000046,53522.56671984
2023-11-16,03:54:03.000,320,11054544,13365,0,1700106842,13091.944668520002,81.73670621999918,53522.59466832001
2023-11-16,03:54:04.000,320,11054573,13005,0,1700106843,13091.951404829997,81.73670621999918,53522.601655440005
2023-11-16,03:54:05.000,320,11054548,13165,0,1700106844,13091.917723279992,81.6803131800043,53522.601655440005
2023-11-16,03:54:06.000,320,11054545,13485,0,1700106845,13091.910986969997,81.66621491999831,53522.552745600005
2023-11-16,03:54:07.000,320,11054493,13205,0,1700106846,13091.836887559992,81.6803131800043,53522.52479712001
2023-11-16,03:54:08.000,320,11054507,13165,0,1700106847,13091.823414940001,81.69441144000302,53522.48986152
2023-11-16,03:54:09.000,320,11054515,13285,0,1700106848,13091.857096489992,81.63801840000087,53522.57370696001
2023-11-16,03:54:10.000,320,11054521,13445,0,1700106849,13091.843623870001,81.63096927000151,53522.503835760006
2023-11-16,03:54:11.000,320,11054535,13365,0,1700106850,13091.884041730002,81.59572362000472,53522.54575848001
2023-11-16,03:54:12.000,320,11054498,13245,0,1700106851,13091.850360179997,81.58867448999808,53522.51781
2023-11-16,03:54:13.000,320,11054498,13245,0,1700106852,13091.816678629992,81.5675271,53522.53178424
2023-11-16,03:54:14.000,320,11054543,13365,0,1700106853,13091.742579220001,81.6168710100028,53522.46890016
2023-11-16,03:54:15.000,320,11054575,13605,0,1700106854,13091.722370290001,81.59572362000472,53522.44095168
2023-11-16,03:54:16.000,320,11054501,13245,0,1700106855,13091.782997080001,81.59572362000472,53522.54575848001
2023-11-16,03:54:17.000,320,11054485,13325,0,1700106856,13091.762788150001,81.5675271,53522.552745600005
2023-11-16,03:54:18.000,320,11054522,13245,0,1700106857,13091.749315529996,81.58162535999872,53522.482874400004
2023-11-16,03:54:19.000,320,11054584,13005,0,1700106858,13091.742579220001,81.58162535999872,53522.53178424
2023-11-16,03:54:20.000,320,11054501,13325,0,1700106859,13091.708897669996,81.57457622999937,53522.46890016
2023-11-16,03:54:21.000,320,11054518,13245,0,1700106860,13091.655007189991,81.54637971000193,53522.53178424
2023-11-16,03:54:22.000,320,11054528,13445,0,1700106861,13091.628061949996,81.53933058000257,53522.46890016
2023-11-16,03:54:23.000,320,11054523,13605,0,1700106862,13091.648270879996,81.55342884000129,53522.39902896
2023-11-16,03:54:24.000,320,11054555,13205,0,1700106863,13091.695425049991,81.56047797000065,53522.53178424
2023-11-16,03:54:25.000,320,11054552,12925,0,1700106864,13091.688688739996,81.51818319000449,53522.482874400004
2023-11-16,03:54:26.000,320,11054533,13205,0,1700106865,13091.668479809996,81.54637971000193,53522.51082288
2023-11-16,03:54:27.000,320,11054569,13365,0,1700106866,13091.68195243,81.47588841000106,53522.46191304
2023-11-16,03:54:28.000,320,11054546,13325,0,1700106867,13091.61458932999,81.48293754000042,53522.4130032
2023-11-16,03:54:29.000,320,11054579,13565,0,1700106868,13091.61458932999,81.41244623999955,53522.41999032
2023-11-16,03:54:30.000,320,11054523,13285,0,1700106869,13091.634798259991,81.41244623999955,53522.503835760006
2023-11-16,03:54:31.000,320,11054502,13445,0,1700106870,13091.655007189991,81.42654449999827,53522.503835760006
2023-11-16,03:54:32.000,320,11054504,13525,0,1700106871,13091.62132564,81.41244623999955,53522.433964560005
2023-11-16,03:54:33.000,320,11054507,13085,0,1700106872,13091.634798259991,81.39834798000084,53522.433964560005
2023-11-16,03:54:34.000,320,11054534,13445,0,1700106873,13091.655007189991,81.4053971100002,53522.4130032
2023-11-16,03:54:35.000,320,11054521,13085,0,1700106874,13091.61458932999,81.39129885000148,53522.42697744001
2023-11-16,03:54:36.000,320,11054525,13085,0,1700106875,13091.64153457,81.39129885000148,53522.47588728001
2023-11-16,03:54:37.000,320,11054508,13405,0,1700106876,13091.59438039999,81.35605320000468,53522.35710624001
2023-11-16,03:54:38.000,320,11054539,13485,0,1700106877,13091.55396253999,81.34900406999805,53522.35011912
2023-11-16,03:54:39.000,320,11054503,13445,0,1700106878,13091.587644089996,81.36310233000404,53522.40601608001
2023-11-16,03:54:40.000,320,11054499,13125,0,1700106879,13091.61458932999,81.38424972000212,53522.433964560005
2023-11-16,03:54:41.000,320,11054538,12765,0,1700106880,13091.59438039999,81.35605320000468,53522.4130032
2023-11-16,03:54:42.000,320,11054523,13005,0,1700106881,13091.587644089996,81.34900406999805,53522.35011912
2023-11-16,03:54:43.000,320,11054498,13405,0,1700106882,13091.57417146999,81.32785667999997,53522.385054720005
2023-11-16,03:54:44.000,320,11054523,13045,0,1700106883,13091.547226229995,81.32080755000061,53522.385054720005
2023-11-16,03:54:45.000,320,11054537,13325,0,1700106884,13091.547226229995,81.33490580999933,53522.40601608001
2023-11-16,03:54:46.000,320,11054563,13205,0,1700106885,13091.54048992,81.30670929000189,53522.39902896
2023-11-16,03:54:47.000,320,11054541,13445,0,1700106886,13091.486599439995,81.31375842000125,53522.35011912
2023-11-16,03:54:48.000,320,11054527,13085,0,1700106887,13091.51354467999,81.36310233000404,53522.39902896
2023-11-16,03:54:49.000,320,11054539,13045,0,1700106888,13091.59438039999,81.35605320000468,53522.40601608001
2023-11-16,03:54:50.000,320,11054520,13125,0,1700106889,13091.527017299995,81.4053971100002,53522.35710624001
2023-11-16,03:54:51.000,320,11054518,13405,0,1700106890,13091.53375360999,81.37720059000276,53522.37108048
2023-11-16,03:54:52.000,320,11054508,13365,0,1700106891,13091.486599439995,81.39834798000084,53522.343132
2023-11-16,03:54:53.000,320,11054541,13445,0,1700106892,13091.43944527,81.39834798000084,53522.280247919996
2023-11-16,03:54:54.000,320,11054534,13085,0,1700106893,13091.4596542,81.3701514600034,53522.336144880006
2023-11-16,03:54:55.000,320,11054518,13045,0,1700106894,13091.47312681999,81.37720059000276,53522.32217064
2023-11-16,03:54:56.000,320,11054565,13525,0,1700106895,13091.527017299995,81.35605320000468,53522.385054720005
2023-11-16,03:54:57.000,320,11054506,13205,0,1700106896,13091.466390509995,81.35605320000468,53522.336144880006
2023-11-16,03:54:58.000,320,11054508,13405,0,1700106897,13091.446181579995,81.37720059000276,53522.32915776001
2023-11-16,03:54:59.000,320,11054619,13165,0,1700106898,13091.466390509995,81.35605320000468,53522.32217064
2023-11-16,03:55:00.000,320,11054505,13645,0,1700106899,13091.466390509995,81.38424972000212,53522.29422216
2023-11-16,03:55:01.000,320,11054515,13165,0,1700106900,13091.45291788999,81.38424972000212,53522.24531232
2023-11-16,03:55:02.000,320,11054523,13245,0,1700106901,13091.39229109999,81.39129885000148,53522.25928656001
2023-11-16,03:55:03.000,320,11054500,13205,0,1700106902,13091.35187323999,81.44064276000427,53522.23133808
2023-11-16,03:55:04.000,320,11054541,13125,0,1700106903,13091.43270895999,81.39834798000084,53522.336144880006
2023-11-16,03:55:05.000,320,11054490,13365,0,1700106904,13091.49333574999,81.39129885000148,53522.385054720005
2023-11-16,03:55:06.000,320,11054516,13365,0,1700106905,13091.47312681999,81.38424972000212,53522.4130032
2023-11-16,03:55:07.000,320,11054562,13445,0,1700106906,13091.4596542,81.38424972000212,53522.35011912
2023-11-16,03:55:08.000,320,11054523,13285,0,1700106907,13091.385554789995,81.34900406999805,53522.25229944
2023-11-16,03:55:09.000,320,11054516,13325,0,1700106908,13091.35187323999,81.34900406999805,53522.25229944
2023-11-16,03:55:10.000,320,11054522,13245,0,1700106909,13091.43270895999,81.37720059000276,53522.35011912
2023-11-16,03:55:11.000,320,11054554,13605,0,1700106910,13091.425972649995,81.3701514600034,53522.36409336
2023-11-16,03:55:12.000,320,11054553,13165,0,1700106911,13091.43270895999,81.3701514600034,53522.32217064
2023-11-16,03:55:13.000,320,11054543,13125,0,1700106912,13091.41923634,81.33490580999933,53522.315183520004
2023-11-16,03:55:14.000,320,11054531,13365,0,1700106913,13091.466390509995,81.32785667999997,53522.35710624001
2023-11-16,03:55:15.000,320,11054548,13925,0,1700106914,13091.446181579995,81.38424972000212,53522.32915776001
2023-11-16,03:55:16.000,320,11054531,13165,0,1700106915,13091.43944527,81.39129885000148,53522.35011912
2023-11-16,03:55:17.000,320,11054528,13365,0,1700106916,13091.39229109999,81.36310233000404,53522.30819640001
2023-11-16,03:55:18.000,320,11054567,13445,0,1700106917,13091.385554789995,81.37720059000276,53522.24531232
2023-11-16,03:55:19.000,320,11054500,13325,0,1700106918,13091.33166430999,81.44064276000427,53522.22435096
2023-11-16,03:55:20.000,320,11054530,13325,0,1700106919,13091.45291788999,81.41244623999955,53522.315183520004
2023-11-16,03:55:21.000,320,11054511,13125,0,1700106920,13091.425972649995,81.41244623999955,53522.32217064
2023-11-16,03:55:22.000,320,11054507,13565,0,1700106921,13091.39902741,81.41244623999955,53522.30819640001
2023-11-16,03:55:23.000,320,11054527,13525,0,1700106922,13091.33840062,81.4335936300049,53522.18941536001
2023-11-16,03:55:24.000,320,11054526,13525,0,1700106923,13091.35860955,81.44064276000427,53522.266273680005
2023-11-16,03:55:25.000,320,11054517,13205,0,1700106924,13091.385554789995,81.42654449999827,53522.266273680005
2023-11-16,03:55:26.000,320,11054534,13205,0,1700106925,13091.39902741,81.4053971100002,53522.280247919996
2023-11-16,03:55:27.000,320,11054530,13445,0,1700106926,13091.33166430999,81.44769189000363,53522.24531232
2023-11-16,03:55:28.000,320,11054517,13405,0,1700106927,13091.345136929995,81.44064276000427,53522.23133808
2023-11-16,03:55:29.000,320,11054505,13525,0,1700106928,13091.405763719995,81.45474102000298,53522.343132
2023-11-16,03:55:30.000,320,11054490,13285,0,1700106929,13091.43944527,81.41949536999891,53522.29422216
2023-11-16,03:55:31.000,320,11054529,12965,0,1700106930,13091.385554789995,81.47588841000106,53522.2732608
2023-11-16,03:55:32.000,320,11054538,13245,0,1700106931,13091.33166430999,81.51113405999786,53522.217363840005
2023-11-16,03:55:33.000,320,11054567,13125,0,1700106932,13091.33166430999,81.51818319000449,53522.25928656001
2023-11-16,03:55:34.000,320,11054520,13365,0,1700106933,13091.35187323999,81.51113405999786,53522.280247919996
2023-11-16,03:55:35.000,320,11054494,13405,0,1700106934,13091.345136929995,81.53228145000321,53522.25928656001
2023-11-16,03:55:36.000,320,11054522,13165,0,1700106935,13091.35860955,81.51818319000449,53522.30120928
2023-11-16,03:55:37.000,320,11054532,13405,0,1700106936,13091.365345859995,81.52523232000385,53522.280247919996
2023-11-16,03:55:38.000,320,11054548,13725,0,1700106937,13091.33840062,81.55342884000129,53522.23133808
2023-11-16,03:55:39.000,320,11054571,13205,0,1700106938,13091.37208216999,81.54637971000193,53522.25928656001
2023-11-16,03:55:40.000,320,11054464,13125,0,1700106939,13091.37881848,81.53933058000257,53522.24531232
2023-11-16,03:55:41.000,320,11054521,13445,0,1700106940,13091.39902741,81.5040849299985,53522.29422216
2023-11-16,03:55:42.000,320,11054540,13325,0,1700106941,13091.324927999995,81.51113405999786,53522.168454000006
2023-11-16,03:55:43.000,320,11054527,13325,0,1700106942,13091.304719069994,81.49703579999914,53522.1335184
2023-11-16,03:55:44.000,320,11054537,13405,0,1700106943,13091.39902741,81.51113405999786,53522.25928656001
2023-11-16,03:55:45.000,320,11054552,13325,0,1700106944,13091.43944527,81.53933058000257,53522.30819640001
2023-11-16,03:55:46.000,320,11054504,12925,0,1700106945,13091.446181579995,81.52523232000385,53522.28723504001
2023-11-16,03:55:47.000,320,11054568,13405,0,1700106946,13091.43944527,81.51818319000449,53522.30819640001
2023-11-16,03:55:48.000,320,11054526,13205,0,1700106947,13091.37208216999,81.51818319000449,53522.23133808
2023-11-16,03:55:49.000,320,11054571,13325,0,1700106948,13091.39229109999,81.54637971000193,53522.21037672001
2023-11-16,03:55:50.000,320,11054533,13405,0,1700106949,13091.45291788999,81.52523232000385,53522.280247919996
2023-11-16,03:55:51.000,320,11054529,13365,0,1700106950,13091.41923634,81.49703579999914,53522.28723504001
2023-11-16,03:55:52.000,320,11054493,13365,0,1700106951,13091.43944527,81.53933058000257,53522.22435096
2023-11-16,03:55:53.000,320,11054524,13325,0,1700106952,13091.43944527,81.53933058000257,53522.25229944
2023-11-16,03:55:54.000,320,11054525,13325,0,1700106953,13091.486599439995,81.48998666999978,53522.32217064
2023-11-16,03:55:55.000,320,11054529,13285,0,1700106954,13091.49333574999,81.51113405999786,53522.2732608
2023-11-16,03:55:56.000,320,11054565,13365,0,1700106955,13091.43944527,81.51113405999786,53522.24531232
2023-11-16,03:55:57.000,320,11054509,13005,0,1700106956,13091.385554789995,81.53228145000321,53522.23133808
2023-11-16,03:55:58.000,320,11054568,13365,0,1700106957,13091.43270895999,81.53228145000321,53522.29422216
2023-11-16,03:55:59.000,320,11054513,13285,0,1700106958,13091.43270895999,81.55342884000129,53522.29422216
2023-11-16,03:56:00.000,320,11054527,13245,0,1700106959,13091.47312681999,81.5675271,53522.32217064
2023-11-16,03:56:01.000,320,11054493,13325,0,1700106960,13091.41250002999,81.55342884000129,53522.28723504001
2023-11-16,03:56:02.000,320,11054519,13405,0,1700106961,13091.385554789995,81.55342884000129,53522.23832520001
2023-11-16,03:56:03.000,320,11054579,13205,0,1700106962,13091.39229109999,81.52523232000385,53522.2732608
2023-11-16,03:56:04.000,320,11054541,13125,0,1700106963,13091.37208216999,81.51818319000449,53522.24531232
2023-11-16,03:56:05.000,320,11054497,13285,0,1700106964,13091.41250002999,81.48293754000042,53522.280247919996
2023-11-16,03:56:06.000,320,11054536,13245,0,1700106965,13091.39229109999,81.53228145000321,53522.280247919996
2023-11-16,03:56:07.000,320,11054507,13525,0,1700106966,13091.35187323999,81.53933058000257,53522.18941536001
2023-11-16,03:56:08.000,320,11054517,13365,0,1700106967,13091.37208216999,81.55342884000129,53522.23133808
2023-11-16,03:56:09.000,320,11054564,13325,0,1700106968,13091.43944527,81.52523232000385,53522.336144880006
2023-11-16,03:56:10.000,320,11054524,12965,0,1700106969,13091.45291788999,81.56047797000065,53522.30819640001
2023-11-16,03:56:11.000,320,11054512,13085,0,1700106970,13091.43944527,81.54637971000193,53522.336144880006
2023-11-16,03:56:12.000,320,11054522,13125,0,1700106971,13091.33840062,81.55342884000129,53522.23832520001
2023-11-16,03:56:13.000,320,11054569,13085,0,1700106972,13091.37881848,81.5675271,53522.25928656001
2023-11-16,03:56:14.000,320,11054531,13245,0,1700106973,13091.405763719995,81.53933058000257,53522.29422216
2023-11-16,03:56:15.000,320,11054529,13325,0,1700106974,13091.345136929995,81.55342884000129,53522.25229944
2023-11-16,03:56:16.000,320,11054547,13085,0,1700106975,13091.41923634,81.55342884000129,53522.36409336
2023-11-16,03:56:17.000,320,11054536,13045,0,1700106976,13091.425972649995,81.58162535999872,53522.315183520004
2023-11-16,03:56:18.000,320,11054538,13445,0,1700106977,13091.39902741,81.55342884000129,53522.266273680005
2023-11-16,03:56:19.000,320,11054510,13085,0,1700106978,13091.41923634,81.53933058000257,53522.29422216
2023-11-16,03:56:20.000,320,11054516,13325,0,1700106979,13091.43270895999,81.53228145000321,53522.266273680005
2023-11-16,03:56:21.000,320,11054502,13405,0,1700106980,13091.43944527,81.53933058000257,53522.29422216
2023-11-16,03:56:22.000,320,11054528,13125,0,1700106981,13091.385554789995,81.53933058000257,53522.24531232
2023-11-16,03:56:23.000,320,11054557,13085,0,1700106982,13091.37881848,81.51818319000449,53522.22435096
2023-11-16,03:56:24.000,320,11054522,13205,0,1700106983,13091.47986313,81.4688392800017,53522.36409336
2023-11-16,03:56:25.000,320,11054549,13285,0,1700106984,13091.47312681999,81.4688392800017,53522.40601608001
2023-11-16,03:56:26.000,320,11054561,13205,0,1700106985,13091.527017299995,81.49703579999914,53522.37806760001
2023-11-16,03:56:27.000,320,11054532,13325,0,1700106986,13091.49333574999,81.47588841000106,53522.343132
2023-11-16,03:56:28.000,320,11054553,13525,0,1700106987,13091.39902741,81.46179015000234,53522.28723504001
2023-11-16,03:56:29.000,320,11054524,13565,0,1700106988,13091.41923634,81.48293754000042,53522.30819640001
2023-11-16,03:56:30.000,320,11054505,13285,0,1700106989,13091.486599439995,81.47588841000106,53522.315183520004
2023-11-16,03:56:31.000,320,11054550,13325,0,1700106990,13091.49333574999,81.4688392800017,53522.336144880006
2023-11-16,03:56:32.000,320,11054553,13485,0,1700106991,13091.41923634,81.48293754000042,53522.30120928
2023-11-16,03:56:33.000,320,11054544,13485,0,1700106992,13091.41923634,81.42654449999827,53522.32915776001
2023-11-16,03:56:34.000,320,11054486,13205,0,1700106993,13091.4596542,81.44064276000427,53522.4130032
2023-11-16,03:56:35.000,320,11054547,13085,0,1700106994,13091.466390509995,81.47588841000106,53522.35710624001
2023-11-16,03:56:36.000,320,11054559,12685,0,1700106995,13091.47312681999,81.44769189000363,53522.343132
2023-11-16,03:56:37.000,320,11054535,13165,0,1700106996,13091.41923634,81.44769189000363,53522.35710624001
2023-11-16,03:56:38.000,320,11054535,13325,0,1700106997,13091.41923634,81.4053971100002,53522.28723504001
2023-11-16,03:56:39.000,320,11054524,13205,0,1700106998,13091.425972649995,81.39129885000148,53522.30120928
2023-11-16,03:56:40.000,320,11054537,13485,0,1700106999,13091.466390509995,81.41949536999891,53522.39204184
2023-11-16,03:56:41.000,320,11054556,13245,0,1700107000,13091.47986313,81.39834798000084,53522.41999032
2023-11-16,03:56:42.000,320,11054550,13485,0,1700107001,13091.47312681999,81.37720059000276,53522.37108048
2023-11-16,03:56:43.000,320,11054556,13765,0,1700107002,13091.41923634,81.34195493999869,53522.37108048
2023-11-16,03:56:44.000,320,11054549,13365,0,1700107003,13091.425972649995,81.3701514600034,53522.385054720005
2023-11-16,03:56:45.000,320,11054496,13325,0,1700107004,13091.45291788999,81.37720059000276,53522.39902896
2023-11-16,03:56:46.000,320,11054577,13205,0,1700107005,13091.45291788999,81.39834798000084,53522.37806760001
2023-11-16,03:56:47.000,320,11054529,13445,0,1700107006,13091.405763719995,81.41244623999955,53522.37108048
2023-11-16,03:56:48.000,320,11054542,13605,0,1700107007,13091.41250002999,81.4053971100002,53522.35011912
2023-11-16,03:56:49.000,320,11054545,13325,0,1700107008,13091.41923634,81.39834798000084,53522.37806760001
2023-11-16,03:56:50.000,320,11054573,13245,0,1700107009,13091.4596542,81.4053971100002,53522.42697744001
2023-11-16,03:56:51.000,320,11054498,13365,0,1700107010,13091.47986313,81.4053971100002,53522.39902896
2023-11-16,03:56:52.000,320,11054564,13165,0,1700107011,13091.486599439995,81.42654449999827,53522.36409336
2023-11-16,03:56:53.000,320,11054530,13605,0,1700107012,13091.446181579995,81.44064276000427,53522.36409336
2023-11-16,03:56:54.000,320,11054561,13205,0,1700107013,13091.50007206,81.44064276000427,53522.343132
2023-11-16,03:56:55.000,320,11054529,13405,0,1700107014,13091.506808369995,81.44064276000427,53522.30120928
2023-11-16,03:56:56.000,320,11054542,13125,0,1700107015,13091.506808369995,81.4335936300049,53522.40601608001
2023-11-16,03:56:57.000,320,11054530,13125,0,1700107016,13091.58090778,81.4688392800017,53522.4130032
2023-11-16,03:56:58.000,320,11054532,13005,0,1700107017,13091.56069885,81.48293754000042,53522.41999032
2023-11-16,03:56:59.000,320,11054569,13085,0,1700107018,13091.60111671,81.4688392800017,53522.39902896
2023-11-16,03:57:00.000,320,11054517,13365,0,1700107019,13091.628061949996,81.47588841000106,53522.433964560005
2023-11-16,03:57:01.000,320,11054548,13525,0,1700107020,13091.607853019996,81.48998666999978,53522.45492592001
2023-11-16,03:57:02.000,320,11054556,13285,0,1700107021,13091.59438039999,81.48998666999978,53522.37806760001
2023-11-16,03:57:03.000,320,11054557,13405,0,1700107022,13091.607853019996,81.54637971000193,53522.41999032
2023-11-16,03:57:04.000,320,11054557,13605,0,1700107023,13091.70216136,81.52523232000385,53522.45492592001
2023-11-16,03:57:05.000,320,11054506,13205,0,1700107024,13091.735842909991,81.49703579999914,53522.52479712001
2023-11-16,03:57:06.000,320,11054529,13205,0,1700107025,13091.742579220001,81.51113405999786,53522.53178424
2023-11-16,03:57:07.000,320,11054551,13445,0,1700107026,13091.722370290001,81.52523232000385,53522.482874400004
2023-11-16,03:57:08.000,320,11054551,13325,0,1700107027,13091.70216136,81.54637971000193,53522.41999032
2023-11-16,03:57:09.000,320,11054522,13285,0,1700107028,13091.735842909991,81.54637971000193,53522.46191304
2023-11-16,03:57:10.000,320,11054550,13165,0,1700107029,13091.782997080001,81.49703579999914,53522.503835760006
2023-11-16,03:57:11.000,320,11054514,13405,0,1700107030,13091.749315529996,81.52523232000385,53522.57370696001
2023-11-16,03:57:12.000,320,11054534,13205,0,1700107031,13091.742579220001,81.51818319000449,53522.51082288
2023-11-16,03:57:13.000,320,11054554,13285,0,1700107032,13091.749315529996,81.53228145000321,53522.51082288
2023-11-16,03:57:14.000,320,11054561,13445,0,1700107033,13091.809942319996,81.47588841000106,53522.59466832001
2023-11-16,03:57:15.000,320,11054563,13605,0,1700107034,13091.796469699992,81.5040849299985,53522.552745600005
2023-11-16,03:57:16.000,320,11054508,13445,0,1700107035,13091.809942319996,81.44769189000363,53522.601655440005
2023-11-16,03:57:17.000,320,11054487,13245,0,1700107036,13091.742579220001,81.51113405999786,53522.552745600005
2023-11-16,03:57:18.000,320,11054557,13445,0,1700107037,13091.789733389996,81.45474102000298,53522.57370696001
2023-11-16,03:57:19.000,320,11054518,13045,0,1700107038,13091.823414940001,81.47588841000106,53522.54575848001
2023-11-16,03:57:20.000,320,11054527,13525,0,1700107039,13091.877305419992,81.46179015000234,53522.62960392
2023-11-16,03:57:21.000,320,11054549,13445,0,1700107040,13091.843623870001,81.51113405999786,53522.62960392
2023-11-16,03:57:22.000,320,11054530,13085,0,1700107041,13091.809942319996,81.48293754000042,53522.59466832001
2023-11-16,03:57:23.000,320,11054506,13165,0,1700107042,13091.850360179997,81.48998666999978,53522.63659104
2023-11-16,03:57:24.000,320,11054568,12925,0,1700107043,13091.836887559992,81.48998666999978,53522.59466832001
2023-11-16,03:57:25.000,320,11054540,13205,0,1700107044,13091.823414940001,81.51113405999786,53522.57370696001
2023-11-16,03:57:26.000,320,11054533,13405,0,1700107045,13091.830151249997,81.45474102000298,53522.62261680001
2023-11-16,03:57:27.000,320,11054531,13525,0,1700107046,13091.803206010001,81.51113405999786,53522.5876812
2023-11-16,03:57:28.000,320,11054586,13245,0,1700107047,13091.843623870001,81.44769189000363,53522.615629679996
2023-11-16,03:57:29.000,320,11054537,13445,0,1700107048,13091.884041730002,81.48998666999978,53522.74139784001
2023-11-16,03:57:30.000,320,11054564,13205,0,1700107049,13091.863832800002,81.47588841000106,53522.73441072
2023-11-16,03:57:31.000,320,11054562,13365,0,1700107050,13091.816678629992,81.5040849299985,53522.69248800001
2023-11-16,03:57:32.000,320,11054573,13405,0,1700107051,13091.769524459996,81.4688392800017,53522.63659104
2023-11-16,03:57:33.000,320,11054551,13325,0,1700107052,13091.796469699992,81.48293754000042,53522.63659104
2023-11-16,03:57:34.000,320,11054557,12765,0,1700107053,13091.756051839991,81.48293754000042,53522.68550088
2023-11-16,03:57:35.000,320,11054560,13765,0,1700107054,13091.836887559992,81.48293754000042,53522.76235920001
2023-11-16,03:57:36.000,320,11054575,13205,0,1700107055,13091.850360179997,81.41949536999891,53522.76235920001
2023-11-16,03:57:37.000,320,11054531,13245,0,1700107056,13091.836887559992,81.48293754000042,53522.74838496
2023-11-16,03:57:38.000,320,11054528,13085,0,1700107057,13091.823414940001,81.44769189000363,53522.6575524
2023-11-16,03:57:39.000,320,11054550,13125,0,1700107058,13091.843623870001,81.42654449999827,53522.73441072
2023-11-16,03:57:40.000,320,11054519,13565,0,1700107059,13091.843623870001,81.44064276000427,53522.73441072
2023-11-16,03:57:41.000,320,11054550,13205,0,1700107060,13091.823414940001,81.42654449999827,53522.75537208
2023-11-16,03:57:42.000,320,11054571,13365,0,1700107061,13091.857096489992,81.41949536999891,53522.74139784001
2023-11-16,03:57:43.000,320,11054517,13285,0,1700107062,13091.776260769991,81.45474102000298,53522.650565280004
2023-11-16,03:57:44.000,320,11054578,13605,0,1700107063,13091.756051839991,81.4053971100002,53522.73441072
2023-11-16,03:57:45.000,320,11054567,13085,0,1700107064,13091.796469699992,81.4053971100002,53522.720436480005
2023-11-16,03:57:46.000,320,11054558,13445,0,1700107065,13091.877305419992,81.33490580999933,53522.839217520006
2023-11-16,03:57:47.000,320,11054570,13605,0,1700107066,13091.809942319996,81.36310233000404,53522.7972948
2023-11-16,03:57:48.000,320,11054530,13245,0,1700107067,13091.789733389996,81.39129885000148,53522.69947512
2023-11-16,03:57:49.000,320,11054522,13125,0,1700107068,13091.857096489992,81.41244623999955,53522.73441072
2023-11-16,03:57:50.000,320,11054572,13245,0,1700107069,13091.890778039997,81.39834798000084,53522.77633344
2023-11-16,03:57:51.000,320,11054572,13445,0,1700107070,13091.884041730002,81.4053971100002,53522.783320559996
2023-11-16,03:57:52.000,320,11054497,13085,0,1700107071,13091.877305419992,81.4053971100002,53522.79030768001
2023-11-16,03:57:53.000,320,11054522,13325,0,1700107072,13091.870569109997,81.3701514600034,53522.74139784001
2023-11-16,03:57:54.000,320,11054506,13085,0,1700107073,13091.910986969997,81.35605320000468,53522.839217520006
2023-11-16,03:57:55.000,320,11054592,13485,0,1700107074,13091.877305419992,81.4053971100002,53522.7972948
2023-11-16,03:57:56.000,320,11054508,13365,0,1700107075,13091.904250660002,81.38424972000212,53522.818256160004
2023-11-16,03:57:57.000,320,11054568,13085,0,1700107076,13091.776260769991,81.39129885000148,53522.71344936001
2023-11-16,03:57:58.000,320,11054534,13085,0,1700107077,13091.816678629992,81.39129885000148,53522.720436480005
2023-11-16,03:57:59.000,320,11054523,13365,0,1700107078,13091.809942319996,81.44064276000427,53522.80428192
2023-11-16,03:58:00.000,320,11054570,13325,0,1700107079,13091.863832800002,81.39129885000148,53522.818256160004
2023-11-16,03:58:01.000,320,11054543,13085,0,1700107080,13091.830151249997,81.3701514600034,53522.77633344
2023-11-16,03:58:02.000,320,11054537,13285,0,1700107081,13091.823414940001,81.39129885000148,53522.7972948
2023-11-16,03:58:03.000,320,11054579,13325,0,1700107082,13091.809942319996,81.39129885000148,53522.80428192
2023-11-16,03:58:04.000,320,11054565,13525,0,1700107083,13091.796469699992,81.41244623999955,53522.783320559996
2023-11-16,03:58:05.000,320,11054531,13245,0,1700107084,13091.803206010001,81.39834798000084,53522.839217520006
2023-11-16,03:58:06.000,320,11054488,13125,0,1700107085,13091.769524459996,81.37720059000276,53522.76235920001
2023-11-16,03:58:07.000,320,11054531,13365,0,1700107086,13091.756051839991,81.39834798000084,53522.77633344
2023-11-16,03:58:08.000,320,11054573,13565,0,1700107087,13091.756051839991,81.39834798000084,53522.769346320005
2023-11-16,03:58:09.000,320,11054515,13405,0,1700107088,13091.823414940001,81.39834798000084,53522.9021016
2023-11-16,03:58:10.000,320,11054569,13085,0,1700107089,13091.830151249997,81.4053971100002,53522.888127360005
2023-11-16,03:58:11.000,320,11054499,13885,0,1700107090,13091.789733389996,81.41949536999891,53522.9021016
2023-11-16,03:58:12.000,320,11054517,13365,0,1700107091,13091.735842909991,81.41244623999955,53522.7972948
2023-11-16,03:58:13.000,320,11054538,13045,0,1700107092,13091.742579220001,81.41244623999955,53522.81126904001
2023-11-16,03:58:14.000,320,11054570,13045,0,1700107093,13091.776260769991,81.36310233000404,53522.9021016
2023-11-16,03:58:15.000,320,11054566,13045,0,1700107094,13091.782997080001,81.41949536999891,53522.88114024001
2023-11-16,03:58:16.000,320,11054543,13445,0,1700107095,13091.823414940001,81.3701514600034,53522.89511448
2023-11-16,03:58:17.000,320,11054533,13125,0,1700107096,13091.789733389996,81.36310233000404,53522.84620464
2023-11-16,03:58:18.000,320,11054509,13285,0,1700107097,13091.803206010001,81.35605320000468,53522.867166
2023-11-16,03:58:19.000,320,11054494,13405,0,1700107098,13091.776260769991,81.39834798000084,53522.88114024001
2023-11-16,03:58:20.000,320,11054530,13325,0,1700107099,13091.769524459996,81.32785667999997,53522.888127360005
2023-11-16,03:58:21.000,320,11054550,13005,0,1700107100,13091.769524459996,81.35605320000468,53522.888127360005
2023-11-16,03:58:22.000,320,11054542,13365,0,1700107101,13091.735842909991,81.39129885000148,53522.84620464
2023-11-16,03:58:23.000,320,11054544,13645,0,1700107102,13091.749315529996,81.36310233000404,53522.818256160004
2023-11-16,03:58:24.000,320,11054559,13085,0,1700107103,13091.796469699992,81.35605320000468,53522.87415312
2023-11-16,03:58:25.000,320,11054527,13245,0,1700107104,13091.776260769991,81.29261103000317,53522.888127360005
2023-11-16,03:58:26.000,320,11054521,13285,0,1700107105,13091.830151249997,81.31375842000125,53522.89511448
2023-11-16,03:58:27.000,320,11054557,13325,0,1700107106,13091.803206010001,81.32080755000061,53522.84620464
2023-11-16,03:58:28.000,320,11054548,13325,0,1700107107,13091.756051839991,81.32080755000061,53522.83223040001
2023-11-16,03:58:29.000,320,11054568,13565,0,1700107108,13091.762788150001,81.30670929000189,53522.818256160004
2023-11-16,03:58:30.000,320,11054519,13045,0,1700107109,13091.809942319996,81.32080755000061,53522.85319176
2023-11-16,03:58:31.000,320,11054547,13325,0,1700107110,13091.769524459996,81.31375842000125,53522.888127360005
2023-11-16,03:58:32.000,320,11054550,13365,0,1700107111,13091.715633979991,81.36310233000404,53522.82524328
2023-11-16,03:58:33.000,320,11054574,13045,0,1700107112,13091.782997080001,81.30670929000189,53522.9021016
2023-11-16,03:58:34.000,320,11054557,13285,0,1700107113,13091.823414940001,81.34900406999805,53522.92306296
2023-11-16,03:58:35.000,320,11054533,13125,0,1700107114,13091.809942319996,81.34195493999869,53522.88114024001
2023-11-16,03:58:36.000,320,11054504,13445,0,1700107115,13091.782997080001,81.38424972000212,53522.86017888001
2023-11-16,03:58:37.000,320,11054538,13205,0,1700107116,13091.708897669996,81.3701514600034,53522.86017888001
2023-11-16,03:58:38.000,320,11054541,13205,0,1700107117,13091.729106599996,81.37720059000276,53522.83223040001
2023-11-16,03:58:39.000,320,11054521,13045,0,1700107118,13091.742579220001,81.34900406999805,53522.88114024001
2023-11-16,03:58:40.000,320,11054562,13405,0,1700107119,13091.756051839991,81.38424972000212,53522.90908872001
2023-11-16,03:58:41.000,320,11054500,13445,0,1700107120,13091.722370290001,81.3701514600034,53522.96498568
2023-11-16,03:58:42.000,320,11054538,13485,0,1700107121,13091.742579220001,81.39129885000148,53522.89511448
2023-11-16,03:58:43.000,320,11054571,13605,0,1700107122,13091.776260769991,81.34900406999805,53522.96498568
2023-11-16,03:58:44.000,320,11054573,13405,0,1700107123,13091.769524459996,81.38424972000212,53522.888127360005
2023-11-16,03:58:45.000,320,11054511,13485,0,1700107124,13091.715633979991,81.4053971100002,53522.92306296
2023-11-16,03:58:46.000,320,11054545,13205,0,1700107125,13091.722370290001,81.39834798000084,53522.93005008001
2023-11-16,03:58:47.000,320,11054541,13605,0,1700107126,13091.735842909991,81.41949536999891,53522.90908872001
2023-11-16,03:58:48.000,320,11054497,13285,0,1700107127,13091.749315529996,81.44064276000427,53522.9021016
2023-11-16,03:58:49.000,320,11054536,13405,0,1700107128,13091.742579220001,81.4335936300049,53522.88114024001
2023-11-16,03:58:50.000,320,11054582,13605,0,1700107129,13091.789733389996,81.4688392800017,53522.95799856001
2023-11-16,03:58:51.000,320,11054553,13165,0,1700107130,13091.776260769991,81.41949536999891,53522.95799856001
2023-11-16,03:58:52.000,320,11054581,13325,0,1700107131,13091.742579220001,81.48293754000042,53522.937037200005
2023-11-16,03:58:53.000,320,11054534,13165,0,1700107132,13091.715633979991,81.45474102000298,53522.839217520006
2023-11-16,03:58:54.000,320,11054567,13165,0,1700107133,13091.715633979991,81.4688392800017,53522.90908872001
2023-11-16,03:58:55.000,320,11054539,13285,0,1700107134,13091.742579220001,81.48293754000042,53523.006908400006
2023-11-16,03:58:56.000,320,11054538,13045,0,1700107135,13091.762788150001,81.5040849299985,53523.06280536
2023-11-16,03:58:57.000,320,11054508,13285,0,1700107136,13091.756051839991,81.53933058000257,53523.006908400006
2023-11-16,03:58:58.000,320,11054518,13285,0,1700107137,13091.735842909991,81.49703579999914,53522.92306296
2023-11-16,03:58:59.000,320,11054592,13605,0,1700107138,13091.715633979991,81.51818319000449,53522.95101144
2023-11-16,03:59:00.000,320,11054529,13085,0,1700107139,13091.742579220001,81.51818319000449,53522.96498568
2023-11-16,03:59:01.000,320,11054546,13405,0,1700107140,13091.756051839991,81.53933058000257,53522.99293416
2023-11-16,03:59:02.000,320,11054572,13445,0,1700107141,13091.708897669996,81.5675271,53522.91607584
2023-11-16,03:59:03.000,320,11054556,13365,0,1700107142,13091.648270879996,81.55342884000129,53522.888127360005
2023-11-16,03:59:04.000,320,11054524,13285,0,1700107143,13091.749315529996,81.53228145000321,53522.99992128001
2023-11-16,03:59:05.000,320,11054539,13125,0,1700107144,13091.742579220001,81.55342884000129,53522.99992128001
2023-11-16,03:59:06.000,320,11054525,13125,0,1700107145,13091.735842909991,81.55342884000129,53523.02786976001
2023-11-16,03:59:07.000,320,11054577,13125,0,1700107146,13091.70216136,81.56047797000065,53523.02088264
2023-11-16,03:59:08.000,320,11054572,13085,0,1700107147,13091.64153457,81.57457622999937,53522.97895992001
2023-11-16,03:59:09.000,320,11054567,13405,0,1700107148,13091.628061949996,81.57457622999937,53522.95799856001
2023-11-16,03:59:10.000,320,11054539,13285,0,1700107149,13091.634798259991,81.58867448999808,53522.9719728
2023-11-16,03:59:11.000,320,11054546,13285,0,1700107150,13091.64153457,81.56047797000065,53522.95101144
2023-11-16,03:59:12.000,320,11054546,13285,0,1700107151,13091.668479809996,81.5675271,53522.985947040004
2023-11-16,03:59:13.000,320,11054512,13525,0,1700107152,13091.675216119991,81.58162535999872,53523.02786976001
2023-11-16,03:59:14.000,320,11054558,13325,0,1700107153,13091.675216119991,81.58867448999808,53523.08376672
2023-11-16,03:59:15.000,320,11054547,13165,0,1700107154,13091.6617435,81.60277275000408,53523.034856880004
2023-11-16,03:59:16.000,320,11054541,13325,0,1700107155,13091.62132564,81.63801840000087,53522.9719728
2023-11-16,03:59:17.000,320,11054558,13285,0,1700107156,13091.60111671,81.60277275000408,53522.95101144
2023-11-16,03:59:18.000,320,11054529,13285,0,1700107157,13091.648270879996,81.63801840000087,53523.034856880004
2023-11-16,03:59:19.000,320,11054527,13045,0,1700107158,13091.61458932999,81.60982188000344,53523.11870232
2023-11-16,03:59:20.000,320,11054546,13005,0,1700107159,13091.567435159996,81.62392014000216,53523.006908400006
2023-11-16,03:59:21.000,320,11054546,13485,0,1700107160,13091.60111671,81.64506753000023,53523.055818240005
2023-11-16,03:59:22.000,320,11054557,13565,0,1700107161,13091.587644089996,81.63801840000087,53523.08376672
2023-11-16,03:59:23.000,320,11054552,13325,0,1700107162,13091.56069885,81.65211665999959,53523.07677960001
2023-11-16,03:59:24.000,320,11054522,13325,0,1700107163,13091.527017299995,81.65916578999895,53522.9719728
2023-11-16,03:59:25.000,320,11054561,13325,0,1700107164,13091.52028099,81.66621491999831,53523.02088264
2023-11-16,03:59:26.000,320,11054529,13245,0,1700107165,13091.56069885,81.65211665999959,53523.034856880004
2023-11-16,03:59:27.000,320,11054574,13245,0,1700107166,13091.53375360999,81.68736231000366,53523.09774096001
2023-11-16,03:59:28.000,320,11054580,13205,0,1700107167,13091.4596542,81.70146057000238,53523.02786976001
2023-11-16,03:59:29.000,320,11054575,13525,0,1700107168,13091.567435159996,81.6803131800043,53523.104728080005
2023-11-16,03:59:30.000,320,11054536,12965,0,1700107169,13091.56069885,81.67326404999767,53523.11870232
2023-11-16,03:59:31.000,320,11054547,13445,0,1700107170,13091.50007206,81.69441144000302,53523.06280536
2023-11-16,03:59:32.000,320,11054559,13205,0,1700107171,13091.43944527,81.67326404999767,53522.99992128001
2023-11-16,03:59:33.000,320,11054609,13165,0,1700107172,13091.47312681999,81.70146057000238,53523.06280536
2023-11-16,03:59:34.000,320,11054570,13525,0,1700107173,13091.547226229995,81.6803131800043,53523.13966368
2023-11-16,03:59:35.000,320,11054570,13205,0,1700107174,13091.54048992,81.72260796000046,53523.13966368
2023-11-16,03:59:36.000,320,11054576,13325,0,1700107175,13091.58090778,81.72260796000046,53523.18857352
2023-11-16,03:59:37.000,320,11054558,13125,0,1700107176,13091.527017299995,81.73670621999918,53523.16062504
2023-11-16,03:59:38.000,320,11054547,13125,0,1700107177,13091.53375360999,81.73670621999918,53523.104728080005
2023-11-16,03:59:39.000,320,11054558,13245,0,1700107178,13091.54048992,81.74375534999854,53523.23748336
2023-11-16,03:59:40.000,320,11054553,13365,0,1700107179,13091.547226229995,81.79309926000133,53523.153637920004
2023-11-16,03:59:41.000,320,11054587,12885,0,1700107180,13091.54048992,81.79309926000133,53523.18857352
2023-11-16,03:59:42.000,320,11054576,13445,0,1700107181,13091.47986313,81.78605013000197,53523.174599280006
2023-11-16,03:59:43.000,320,11054501,13325,0,1700107182,13091.45291788999,81.80719752000005,53523.11870232
2023-11-16,03:59:44.000,320,11054560,13845,0,1700107183,13091.55396253999,81.77900100000261,53523.223509120005
2023-11-16,03:59:45.000,320,11054527,13485,0,1700107184,13091.547226229995,81.78605013000197,53523.24447048001
2023-11-16,03:59:46.000,320,11054559,13365,0,1700107185,13091.547226229995,81.80719752000005,53523.23748336
2023-11-16,03:59:47.000,320,11054557,13245,0,1700107186,13091.52028099,81.80719752000005,53523.19556064001
2023-11-16,03:59:48.000,320,11054531,13405,0,1700107187,13091.47312681999,81.8142466499994,53523.153637920004
2023-11-16,03:59:49.000,320,11054570,13285,0,1700107188,13091.47986313,81.80719752000005,53523.202547760004
2023-11-16,03:59:50.000,320,11054531,13005,0,1700107189,13091.55396253999,81.80719752000005,53523.29338032001
2023-11-16,03:59:51.000,320,11054550,13445,0,1700107190,13091.56069885,81.82129577999876,53523.29338032001
2023-11-16,03:59:52.000,320,11054484,13005,0,1700107191,13091.49333574999,81.8142466499994,53523.223509120005
2023-11-16,03:59:53.000,320,11054541,13485,0,1700107192,13091.51354467999,81.80014839000069,53523.23748336
2023-11-16,03:59:54.000,320,11054495,13085,0,1700107193,13091.53375360999,81.79309926000133,53523.29338032001
2023-11-16,03:59:55.000,320,11054530,13125,0,1700107194,13091.51354467999,81.82834490999812,53523.25844472
2023-11-16,03:59:56.000,320,11054555,13045,0,1700107195,13091.486599439995,81.82834490999812,53523.30036744
2023-11-16,03:59:57.000,320,11054558,13125,0,1700107196,13091.4596542,81.88473795000027,53523.24447048001
2023-11-16,03:59:58.000,320,11054540,13165,0,1700107197,13091.41923634,81.83539404000476,53523.202547760004
2023-11-16,03:59:59.000,320,11054521,13445,0,1700107198,13091.4596542,81.84949230000348,53523.30036744
2023-11-16,04:00:00.000,320,11054580,13365,0,1700107199,13091.51354467999,81.78605013000197,53523.34927728
2023-11-16,04:00:01.000,320,11054569,13085,0,1700107200,13091.466390509995,81.82834490999812,53523.342290160006
2023-11-16,04:00:02.000,320,11054540,13205,0,1700107201,13091.43944527,81.82129577999876,53523.27940608
2023-11-16,04:00:03.000,320,11054516,13325,0,1700107202,13091.49333574999,81.82129577999876,53523.36325152001
2023-11-16,04:00:04.000,320,11054529,13245,0,1700107203,13091.4596542,81.82834490999812,53523.31434168001
2023-11-16,04:00:05.000,320,11054528,13245,0,1700107204,13091.49333574999,81.8142466499994,53523.30735456
2023-11-16,04:00:06.000,320,11054551,13365,0,1700107205,13091.47312681999,81.8142466499994,53523.342290160006
2023-11-16,04:00:07.000,320,11054557,13125,0,1700107206,13091.405763719995,81.82834490999812,53523.342290160006
2023-11-16,04:00:08.000,320,11054518,13325,0,1700107207,13091.405763719995,81.82129577999876,53523.33530304001
2023-11-16,04:00:09.000,320,11054565,13605,0,1700107208,13091.45291788999,81.82129577999876,53523.41914848
2023-11-16,04:00:10.000,320,11054516,13565,0,1700107209,13091.43944527,81.85654143000284,53523.39818712
2023-11-16,04:00:11.000,320,11054564,13445,0,1700107210,13091.446181579995,81.83539404000476,53523.38421288001
2023-11-16,04:00:12.000,320,11054542,13325,0,1700107211,13091.39902741,81.84949230000348,53523.272418960005
2023-11-16,04:00:13.000,320,11054561,13125,0,1700107212,13091.41250002999,81.89178707999963,53523.342290160006
2023-11-16,04:00:14.000,320,11054551,13365,0,1700107213,13091.45291788999,81.83539404000476,53523.36325152001
2023-11-16,04:00:15.000,320,11054501,12965,0,1700107214,13091.425972649995,81.89883620999899,53523.37722576
2023-11-16,04:00:16.000,320,11054520,13285,0,1700107215,13091.45291788999,81.89883620999899,53523.38421288001
2023-11-16,04:00:17.000,320,11054561,13125,0,1700107216,13091.365345859995,81.91293446999771,53523.32831592
2023-11-16,04:00:18.000,320,11054514,13205,0,1700107217,13091.41250002999,81.93408186000306,53523.44709696
2023-11-16,04:00:19.000,320,11054577,13405,0,1700107218,13091.45291788999,81.91293446999771,53523.440109840005
2023-11-16,04:00:20.000,320,11054538,13245,0,1700107219,13091.41923634,81.90588533999835,53523.46805832
2023-11-16,04:00:21.000,320,11054538,13165,0,1700107220,13091.41923634,81.91998360000434,53523.46107120001
2023-11-16,04:00:22.000,320,11054561,13325,0,1700107221,13091.39902741,81.94818012000178,53523.41914848
2023-11-16,04:00:23.000,320,11054566,13565,0,1700107222,13091.39229109999,81.95522925000114,53523.391200000005
2023-11-16,04:00:24.000,320,11054543,13165,0,1700107223,13091.43944527,81.94113099000242,53523.53094240001
2023-11-16,04:00:25.000,320,11054585,13205,0,1700107224,13091.4596542,81.93408186000306,53523.48203256001
2023-11-16,04:00:26.000,320,11054523,12965,0,1700107225,13091.41923634,81.94818012000178,53523.53094240001
2023-11-16,04:00:27.000,320,11054509,13205,0,1700107226,13091.43270895999,81.96932750999986,53523.53094240001
2023-11-16,04:00:28.000,320,11054515,12925,0,1700107227,13091.33840062,81.94818012000178,53523.537929520004
2023-11-16,04:00:29.000,320,11054543,13325,0,1700107228,13091.365345859995,81.96932750999986,53523.47504544
2023-11-16,04:00:30.000,320,11054529,13205,0,1700107229,13091.39229109999,81.94818012000178,53523.537929520004
2023-11-16,04:00:31.000,320,11054532,13565,0,1700107230,13091.385554789995,81.95522925000114,53523.52395528
2023-11-16,04:00:32.000,320,11054566,12965,0,1700107231,13091.365345859995,81.94113099000242,53523.51696816
2023-11-16,04:00:33.000,320,11054511,13125,0,1700107232,13091.37881848,81.89883620999899,53523.55190376001
2023-11-16,04:00:34.000,320,11054543,13125,0,1700107233,13091.37208216999,81.94113099000242,53523.62177496
2023-11-16,04:00:35.000,320,11054549,13365,0,1700107234,13091.324927999995,81.89883620999899,53523.51696816
2023-11-16,04:00:36.000,320,11054515,13325,0,1700107235,13091.33166430999,81.90588533999835,53523.607800720005
2023-11-16,04:00:37.000,320,11054565,13085,0,1700107236,13091.304719069994,81.94113099000242,53523.565878
2023-11-16,04:00:38.000,320,11054572,13245,0,1700107237,13091.304719069994,81.94818012000178,53523.537929520004
2023-11-16,04:00:39.000,320,11054535,13125,0,1700107238,13091.25082858999,81.95522925000114,53523.558890880005
2023-11-16,04:00:40.000,320,11054558,13365,0,1700107239,13091.29798276,81.96932750999986,53523.607800720005
2023-11-16,04:00:41.000,320,11054553,13285,0,1700107240,13091.31819169,81.93408186000306,53523.656710560004
2023-11-16,04:00:42.000,320,11054515,13445,0,1700107241,13091.27103751999,81.96932750999986,53523.62876208001
2023-11-16,04:00:43.000,320,11054537,13005,0,1700107242,13091.21041072999,81.94818012000178,53523.565878
2023-11-16,04:00:44.000,320,11054532,13125,0,1700107243,13091.23061965999,81.97637663999922,53523.60081360001
2023-11-16,04:00:45.000,320,11054549,13685,0,1700107244,13091.23061965999,81.95522925000114,53523.62177496
2023-11-16,04:00:46.000,320,11054527,13245,0,1700107245,13091.203674419994,81.98342576999858,53523.64273632
2023-11-16,04:00:47.000,320,11054534,13165,0,1700107246,13091.149783939989,81.98342576999858,53523.58683936
2023-11-16,04:00:48.000,320,11054544,13125,0,1700107247,13091.143047629994,81.97637663999922,53523.60081360001
2023-11-16,04:00:49.000,320,11054546,13205,0,1700107248,13091.129575009989,81.99752403000457,53523.68465904
2023-11-16,04:00:50.000,320,11054531,13285,0,1700107249,13091.136311319999,82.01867142000265,53523.67068480001
2023-11-16,04:00:51.000,320,11054560,13405,0,1700107250,13091.095893459998,82.00457316000393,53523.64273632
2023-11-16,04:00:52.000,320,11054568,13365,0,1700107251,13091.048739289989,82.03276968000137,53523.64972344001
2023-11-16,04:00:53.000,320,11054540,13125,0,1700107252,13091.055475599998,82.01867142000265,53523.62876208001
2023-11-16,04:00:54.000,320,11054554,12765,0,1700107253,13091.102629769994,82.025720550002,53523.68465904
2023-11-16,04:00:55.000,320,11054553,13525,0,1700107254,13091.055475599998,82.06801532999816,53523.67068480001
2023-11-16,04:00:56.000,320,11054553,13285,0,1700107255,13091.095893459998,82.0750644600048,53523.69164616
2023-11-16,04:00:57.000,320,11054552,13285,0,1700107256,13091.055475599998,82.0750644600048,53523.64972344001
2023-11-16,04:00:58.000,320,11054515,13565,0,1700107257,13090.994848809998,82.08916272000351,53523.64273632
2023-11-16,04:00:59.000,320,11054506,13125,0,1700107258,13091.089157149989,82.08916272000351,53523.69863328001
2023-11-16,04:01:00.000,320,11054512,13165,0,1700107259,13091.028530359989,82.10326098000223,53523.69164616
2023-11-16,04:01:01.000,320,11054522,13285,0,1700107260,13091.028530359989,82.13850662999903,53523.69164616
2023-11-16,04:01:02.000,320,11054554,13125,0,1700107261,13091.001585119993,82.15260488999775,53523.607800720005
2023-11-16,04:01:03.000,320,11054549,13005,0,1700107262,13090.954430949998,82.13145749999967,53523.61478784
2023-11-16,04:01:04.000,320,11054551,13285,0,1700107263,13091.095893459998,82.14555575999839,53523.775491600005
2023-11-16,04:01:05.000,320,11054571,13405,0,1700107264,13091.089157149989,82.14555575999839,53523.73356888
2023-11-16,04:01:06.000,320,11054529,13365,0,1700107265,13091.082420839994,82.13145749999967,53523.75453024
2023-11-16,04:01:07.000,320,11054578,12845,0,1700107266,13091.089157149989,82.14555575999839,53523.73356888
2023-11-16,04:01:08.000,320,11054549,13205,0,1700107267,13091.015057739998,82.18785054000182,53523.64273632
2023-11-16,04:01:09.000,320,11054489,13005,0,1700107268,13091.048739289989,82.18785054000182,53523.67068480001
2023-11-16,04:01:10.000,320,11054588,12845,0,1700107269,13091.095893459998,82.15965402000438,53523.76850448001
2023-11-16,04:01:11.000,320,11054563,13245,0,1700107270,13091.109366079989,82.18785054000182,53523.71260752
2023-11-16,04:01:12.000,320,11054549,13125,0,1700107271,13091.122838699994,82.20194880000054,53523.76151736
2023-11-16,04:01:13.000,320,11054574,13245,0,1700107272,13091.075684529998,82.1737522800031,53523.726581760006
2023-11-16,04:01:14.000,320,11054519,13605,0,1700107273,13091.102629769994,82.15260488999775,53523.78247872
2023-11-16,04:01:15.000,320,11054555,13085,0,1700107274,13091.082420839994,82.14555575999839,53523.740556
2023-11-16,04:01:16.000,320,11054522,13325,0,1700107275,13091.095893459998,82.15965402000438,53523.740556
2023-11-16,04:01:17.000,320,11054512,13205,0,1700107276,13091.035266669998,82.15260488999775,53523.705620400004
2023-11-16,04:01:18.000,320,11054534,12845,0,1700107277,13091.068948219989,82.13850662999903,53523.75453024
2023-11-16,04:01:19.000,320,11054561,13285,0,1700107278,13091.109366079989,82.13850662999903,53523.74754312001
2023-11-16,04:01:20.000,320,11054530,13285,0,1700107279,13091.068948219989,82.14555575999839,53523.775491600005
2023-11-16,04:01:21.000,320,11054562,13125,0,1700107280,13091.102629769994,82.11735924000095,53523.78247872
2023-11-16,04:01:22.000,320,11054560,13405,0,1700107281,13091.129575009989,82.13145749999967,53523.79645296001
2023-11-16,04:01:23.000,320,11054498,13285,0,1700107282,13091.068948219989,82.11031011000159,53523.75453024
2023-11-16,04:01:24.000,320,11054515,13005,0,1700107283,13091.095893459998,82.10326098000223,53523.76151736
2023-11-16,04:01:25.000,320,11054532,13565,0,1700107284,13091.075684529998,82.11031011000159,53523.76151736
2023-11-16,04:01:26.000,320,11054543,13525,0,1700107285,13091.095893459998,82.10326098000223,53523.75453024
2023-11-16,04:01:27.000,320,11054548,13325,0,1700107286,13091.028530359989,82.10326098000223,53523.726581760006
2023-11-16,04:01:28.000,320,11054573,13085,0,1700107287,13091.048739289989,82.10326098000223,53523.76151736
2023-11-16,04:01:29.000,320,11054577,13365,0,1700107288,13091.116102389999,82.08211359000416,53523.824401440004
2023-11-16,04:01:30.000,320,11054543,13125,0,1700107289,13091.102629769994,82.09621185000287,53523.81741432001
2023-11-16,04:01:31.000,320,11054533,13245,0,1700107290,13091.095893459998,82.08211359000416,53523.775491600005
2023-11-16,04:01:32.000,320,11054564,13125,0,1700107291,13091.068948219989,82.08916272000351,53523.75453024
2023-11-16,04:01:33.000,320,11054529,13285,0,1700107292,13091.035266669998,82.09621185000287,53523.740556
2023-11-16,04:01:34.000,320,11054568,13525,0,1700107293,13091.055475599998,82.0609661999988,53523.8104272
2023-11-16,04:01:35.000,320,11054540,13325,0,1700107294,13091.028530359989,82.08916272000351,53523.78946584
2023-11-16,04:01:36.000,320,11054559,13205,0,1700107295,13091.055475599998,82.08916272000351,53523.81741432001
2023-11-16,04:01:37.000,320,11054606,13085,0,1700107296,13091.015057739998,82.11031011000159,53523.74754312001
2023-11-16,04:01:38.000,320,11054560,13245,0,1700107297,13091.021794049993,82.0750644600048,53523.71959464001
2023-11-16,04:01:39.000,320,11054582,13405,0,1700107298,13091.028530359989,82.05391706999944,53523.775491600005
2023-11-16,04:01:40.000,320,11054584,13205,0,1700107299,13091.068948219989,82.03276968000137,53523.80344008
2023-11-16,04:01:41.000,320,11054546,13085,0,1700107300,13090.988112499988,82.06801532999816,53523.775491600005
2023-11-16,04:01:42.000,320,11054557,13165,0,1700107301,13091.021794049993,82.025720550002,53523.71959464001
2023-11-16,04:01:43.000,320,11054522,13325,0,1700107302,13090.988112499988,82.03276968000137,53523.71260752
2023-11-16,04:01:44.000,320,11054549,13485,0,1700107303,13091.082420839994,82.01162229000329,53523.824401440004
2023-11-16,04:01:45.000,320,11054549,13405,0,1700107304,13091.089157149989,82.00457316000393,53523.824401440004
2023-11-16,04:01:46.000,320,11054519,13245,0,1700107305,13091.082420839994,82.00457316000393,53523.83138856
2023-11-16,04:01:47.000,320,11054566,13285,0,1700107306,13091.021794049993,82.01867142000265,53523.75453024
2023-11-16,04:01:48.000,320,11054591,13325,0,1700107307,13090.954430949998,82.025720550002,53523.71959464001
2023-11-16,04:01:49.000,320,11054536,13165,0,1700107308,13090.988112499988,82.03981881000072,53523.68465904
2023-11-16,04:01:50.000,320,11054542,13325,0,1700107309,13090.927485709988,82.025720550002,53523.68465904
2023-11-16,04:01:51.000,320,11054551,13125,0,1700107310,13091.035266669998,82.03981881000072,53523.726581760006
2023-11-16,04:01:52.000,320,11054552,13285,0,1700107311,13091.062211909993,82.04686794000008,53523.726581760006
2023-11-16,04:01:53.000,320,11054510,13445,0,1700107312,13091.068948219989,82.04686794000008,53523.71959464001
2023-11-16,04:01:54.000,320,11054556,13045,0,1700107313,13091.028530359989,82.03981881000072,53523.69164616
2023-11-16,04:01:55.000,320,11054527,13205,0,1700107314,13091.028530359989,82.05391706999944,53523.73356888
2023-11-16,04:01:56.000,320,11054535,13485,0,1700107315,13091.035266669998,82.0609661999988,53523.75453024
2023-11-16,04:01:57.000,320,11054561,13045,0,1700107316,13091.068948219989,82.06801532999816,53523.740556
2023-11-16,04:01:58.000,320,11054531,12965,0,1700107317,13091.021794049993,82.04686794000008,53523.66369768
2023-11-16,04:01:59.000,320,11054527,13245,0,1700107318,13091.021794049993,82.10326098000223,53523.66369768
2023-11-16,04:02:00.000,320,11054530,13485,0,1700107319,13091.102629769994,82.04686794000008,53523.71959464001
2023-11-16,04:02:01.000,320,11054551,13405,0,1700107320,13091.089157149989,82.0609661999988,53523.726581760006
2023-11-16,04:02:02.000,320,11054552,13365,0,1700107321,13091.102629769994,82.0609661999988,53523.71959464001
2023-11-16,04:02:03.000,320,11054562,12965,0,1700107322,13091.055475599998,82.10326098000223,53523.67068480001
2023-11-16,04:02:04.000,320,11054549,13445,0,1700107323,13091.042002979993,82.13145749999967,53523.705620400004
2023-11-16,04:02:05.000,320,11054571,13125,0,1700107324,13091.001585119993,82.11031011000159,53523.69164616
2023-11-16,04:02:06.000,320,11054540,13605,0,1700107325,13091.075684529998,82.11031011000159,53523.69863328001
2023-11-16,04:02:07.000,320,11054543,13365,0,1700107326,13091.008321429988,82.15260488999775,53523.69863328001
2023-11-16,04:02:08.000,320,11054565,13445,0,1700107327,13091.021794049993,82.15965402000438,53523.66369768
2023-11-16,04:02:09.000,320,11054566,13245,0,1700107328,13091.082420839994,82.13145749999967,53523.726581760006
2023-11-16,04:02:10.000,320,11054536,13245,0,1700107329,13091.089157149989,82.15965402000438,53523.78247872
2023-11-16,04:02:11.000,320,11054543,12965,0,1700107330,13091.048739289989,82.14555575999839,53523.76151736
2023-11-16,04:02:12.000,320,11054540,13485,0,1700107331,13090.994848809998,82.15260488999775,53523.66369768
2023-11-16,04:02:13.000,320,11054520,13325,0,1700107332,13091.001585119993,82.15965402000438,53523.6357492
2023-11-16,04:02:14.000,320,11054537,13205,0,1700107333,13091.062211909993,82.11735924000095,53523.69863328001
2023-11-16,04:02:15.000,320,11054553,13165,0,1700107334,13090.994848809998,82.13850662999903,53523.71260752
2023-11-16,04:02:16.000,320,11054566,13125,0,1700107335,13091.048739289989,82.15965402000438,53523.740556
2023-11-16,04:02:17.000,320,11054514,13285,0,1700107336,13091.008321429988,82.15965402000438,53523.71959464001
2023-11-16,04:02:18.000,320,11054574,13445,0,1700107337,13090.981376189993,82.14555575999839,53523.69164616
2023-11-16,04:02:19.000,320,11054541,13565,0,1700107338,13090.988112499988,82.13145749999967,53523.75453024
2023-11-16,04:02:20.000,320,11054514,13685,0,1700107339,13090.988112499988,82.13850662999903,53523.67068480001
2023-11-16,04:02:21.000,320,11054542,13205,0,1700107340,13090.967903569988,82.12440837000031,53523.68465904
2023-11-16,04:02:22.000,320,11054519,13525,0,1700107341,13090.974639879998,82.15260488999775,53523.59382648
2023-11-16,04:02:23.000,320,11054528,13245,0,1700107342,13090.994848809998,82.16670315000374,53523.69863328001
2023-11-16,04:02:24.000,320,11054542,13285,0,1700107343,13091.021794049993,82.1737522800031,53523.740556
2023-11-16,04:02:25.000,320,11054577,13005,0,1700107344,13091.042002979993,82.16670315000374,53523.69164616
2023-11-16,04:02:26.000,320,11054555,13285,0,1700107345,13091.035266669998,82.16670315000374,53523.73356888
2023-11-16,04:02:27.000,320,11054559,13365,0,1700107346,13090.954430949998,82.15965402000438,53523.64972344001
2023-11-16,04:02:28.000,320,11054586,13525,0,1700107347,13090.981376189993,82.13145749999967,53523.68465904
2023-11-16,04:02:29.000,320,11054578,13205,0,1700107348,13090.967903569988,82.20194880000054,53523.68465904
2023-11-16,04:02:30.000,320,11054523,13245,0,1700107349,13090.981376189993,82.15965402000438,53523.64972344001
2023-11-16,04:02:31.000,320,11054530,13365,0,1700107350,13090.947694639988,82.18080141000246,53523.61478784
2023-11-16,04:02:32.000,320,11054526,13245,0,1700107351,13090.994848809998,82.1737522800031,53523.66369768
2023-11-16,04:02:33.000,320,11054580,13285,0,1700107352,13091.015057739998,82.15260488999775,53523.69863328001
2023-11-16,04:02:34.000,320,11054576,13365,0,1700107353,13091.028530359989,82.1737522800031,53523.73356888
2023-11-16,04:02:35.000,320,11054553,13965,0,1700107354,13091.008321429988,82.18785054000182,53523.74754312001
2023-11-16,04:02:36.000,320,11054541,13645,0,1700107355,13091.008321429988,82.1737522800031,53523.69164616
2023-11-16,04:02:37.000,320,11054521,13325,0,1700107356,13090.954430949998,82.18080141000246,53523.61478784
2023-11-16,04:02:38.000,320,11054549,13325,0,1700107357,13090.967903569988,82.18785054000182,53523.58683936
2023-11-16,04:02:39.000,320,11054533,13605,0,1700107358,13090.981376189993,82.18785054000182,53523.69164616
2023-11-16,04:02:40.000,320,11054535,13365,0,1700107359,13091.015057739998,82.15260488999775,53523.69863328001
2023-11-16,04:02:41.000,320,11054570,13405,0,1700107360,13090.954430949998,82.20194880000054,53523.66369768
2023-11-16,04:02:42.000,320,11054528,13205,0,1700107361,13090.988112499988,82.1737522800031,53523.69863328001
2023-11-16,04:02:43.000,320,11054581,13165,0,1700107362,13090.967903569988,82.20194880000054,53523.726581760006
2023-11-16,04:02:44.000,320,11054562,13165,0,1700107363,13090.967903569988,82.1737522800031,53523.62177496
2023-11-16,04:02:45.000,320,11054544,13205,0,1700107364,13090.954430949998,82.19489967000118,53523.58683936
2023-11-16,04:02:46.000,320,11054512,13525,0,1700107365,13090.961167259993,82.19489967000118,53523.57286512
2023-11-16,04:02:47.000,320,11054571,13325,0,1700107366,13090.907276780003,82.20194880000054,53523.57286512
2023-11-16,04:02:48.000,320,11054566,13405,0,1700107367,13090.927485709988,82.23014531999797,53523.61478784
2023-11-16,04:02:49.000,320,11054540,13285,0,1700107368,13090.988112499988,82.23014531999797,53523.62876208001
2023-11-16,04:02:50.000,320,11054523,13405,0,1700107369,13090.988112499988,82.2724401000014,53523.62177496
2023-11-16,04:02:51.000,320,11054587,13365,0,1700107370,13090.967903569988,82.25129271000333,53523.656710560004
2023-11-16,04:02:52.000,320,11054541,13405,0,1700107371,13090.934222019998,82.26539097000204,53523.509981040006
2023-11-16,04:02:53.000,320,11054524,13125,0,1700107372,13090.914013089998,82.30063661999884,53523.52395528
2023-11-16,04:02:54.000,320,11054536,13285,0,1700107373,13090.974639879998,82.2724401000014,53523.52395528
2023-11-16,04:02:55.000,320,11054570,13405,0,1700107374,13090.967903569988,82.27948923000076,53523.55190376001
2023-11-16,04:02:56.000,320,11054571,13205,0,1700107375,13090.981376189993,82.2724401000014,53523.50299392001
2023-11-16,04:02:57.000,320,11054533,13285,0,1700107376,13090.967903569988,82.30063661999884,53523.51696816
2023-11-16,04:02:58.000,320,11054531,13285,0,1700107377,13090.994848809998,82.26539097000204,53523.54491664
2023-11-16,04:02:59.000,320,11054536,13285,0,1700107378,13090.954430949998,82.3217840100042,53523.57286512
2023-11-16,04:03:00.000,320,11054528,13085,0,1700107379,13091.015057739998,82.33588227000291,53523.48203256001
2023-11-16,04:03:01.000,320,11054548,13525,0,1700107380,13090.994848809998,82.3217840100042,53523.4960068
2023-11-16,04:03:02.000,320,11054546,13285,0,1700107381,13090.974639879998,82.29358748999948,53523.45408408
2023-11-16,04:03:03.000,320,11054520,13405,0,1700107382,13090.974639879998,82.31473488000483,53523.46805832
2023-11-16,04:03:04.000,320,11054538,13405,0,1700107383,13091.042002979993,82.33588227000291,53523.48203256001
2023-11-16,04:03:05.000,320,11054518,13325,0,1700107384,13091.068948219989,82.3217840100042,53523.52395528
2023-11-16,04:03:06.000,320,11054560,13325,0,1700107385,13091.095893459998,82.32883314000355,53523.489019680004
2023-11-16,04:03:07.000,320,11054585,13005,0,1700107386,13091.109366079989,82.34293140000227,53523.48203256001
2023-11-16,04:03:08.000,320,11054572,13085,0,1700107387,13091.042002979993,82.36407879000035,53523.38421288001
2023-11-16,04:03:09.000,320,11054557,13405,0,1700107388,13091.028530359989,82.34998053000163,53523.39818712
2023-11-16,04:03:10.000,320,11054550,13125,0,1700107389,13091.068948219989,82.34293140000227,53523.509981040006
2023-11-16,04:03:11.000,320,11054497,13045,0,1700107390,13091.035266669998,82.3217840100042,53523.51696816
2023-11-16,04:03:12.000,320,11054552,13445,0,1700107391,13091.062211909993,82.35702966000099,53523.45408408
2023-11-16,04:03:13.000,320,11054549,12965,0,1700107392,13091.075684529998,82.33588227000291,53523.45408408
2023-11-16,04:03:14.000,320,11054566,13325,0,1700107393,13091.095893459998,82.30063661999884,53523.50299392001
2023-11-16,04:03:15.000,320,11054538,13085,0,1700107394,13091.062211909993,82.3076857499982,53523.48203256001
2023-11-16,04:03:16.000,320,11054526,13565,0,1700107395,13091.055475599998,82.3217840100042,53523.40517424
2023-11-16,04:03:17.000,320,11054532,13205,0,1700107396,13091.028530359989,82.34293140000227,53523.36325152001
2023-11-16,04:03:18.000,320,11054510,13285,0,1700107397,13091.075684529998,82.34998053000163,53523.391200000005
2023-11-16,04:03:19.000,320,11054555,13365,0,1700107398,13091.116102389999,82.34998053000163,53523.440109840005
2023-11-16,04:03:20.000,320,11054542,13325,0,1700107399,13091.143047629994,82.34998053000163,53523.47504544
2023-11-16,04:03:21.000,320,11054546,13285,0,1700107400,13091.102629769994,82.37112791999971,53523.47504544
2023-11-16,04:03:22.000,320,11054583,13205,0,1700107401,13091.143047629994,82.39227530999779,53523.440109840005
2023-11-16,04:03:23.000,320,11054570,13165,0,1700107402,13091.129575009989,82.39227530999779,53523.46805832
2023-11-16,04:03:24.000,320,11054541,13525,0,1700107403,13091.089157149989,82.43457009000122,53523.370238640004
2023-11-16,04:03:25.000,320,11054547,13765,0,1700107404,13091.122838699994,82.39227530999779,53523.440109840005
2023-11-16,04:03:26.000,320,11054585,13605,0,1700107405,13091.169992869989,82.43457009000122,53523.40517424
2023-11-16,04:03:27.000,320,11054552,13325,0,1700107406,13091.136311319999,82.42752096000186,53523.32831592
2023-11-16,04:03:28.000,320,11054538,13285,0,1700107407,13091.143047629994,82.44161922000058,53523.27940608
2023-11-16,04:03:29.000,320,11054497,13325,0,1700107408,13091.237355969999,82.44161922000058,53523.342290160006
2023-11-16,04:03:30.000,320,11054562,13325,0,1700107409,13091.29798276,82.4557174799993,53523.440109840005
2023-11-16,04:03:31.000,320,11054524,13285,0,1700107410,13091.27777383,82.483914000004,53523.40517424
2023-11-16,04:03:32.000,320,11054549,12925,0,1700107411,13091.304719069994,82.5191596500008,53523.41914848
2023-11-16,04:03:33.000,320,11054537,13325,0,1700107412,13091.25082858999,82.49801226000272,53523.342290160006
2023-11-16,04:03:34.000,320,11054532,13205,0,1700107413,13091.27777383,82.44161922000058,53523.33530304001
2023-11-16,04:03:35.000,320,11054541,13285,0,1700107414,13091.25082858999,82.47686487000465,53523.29338032001
2023-11-16,04:03:36.000,320,11054592,13005,0,1700107415,13091.33840062,82.4557174799993,53523.38421288001
2023-11-16,04:03:37.000,320,11054550,13125,0,1700107416,13091.37208216999,82.44161922000058,53523.391200000005
2023-11-16,04:03:38.000,320,11054570,13485,0,1700107417,13091.35187323999,82.47686487000465,53523.37722576
2023-11-16,04:03:39.000,320,11054553,13405,0,1700107418,13091.37208216999,82.4557174799993,53523.39818712
2023-11-16,04:03:40.000,320,11054575,13365,0,1700107419,13091.35187323999,82.44161922000058,53523.38421288001
2023-11-16,04:03:41.000,320,11054574,12845,0,1700107420,13091.35860955,82.44866834999993,53523.33530304001
2023-11-16,04:03:42.000,320,11054535,13245,0,1700107421,13091.365345859995,82.47686487000465,53523.36325152001
2023-11-16,04:03:43.000,320,11054576,12925,0,1700107422,13091.35187323999,82.4557174799993,53523.370238640004
2023-11-16,04:03:44.000,320,11054525,13325,0,1700107423,13091.41923634,82.44866834999993,53523.38421288001
2023-11-16,04:03:45.000,320,11054504,13525,0,1700107424,13091.4596542,82.4204718300025,53523.40517424
2023-11-16,04:03:46.000,320,11054538,13445,0,1700107425,13091.47986313,82.42752096000186,53523.44709696
2023-11-16,04:03:47.000,320,11054555,13125,0,1700107426,13091.47312681999,82.39932444000442,53523.4261356
2023-11-16,04:03:48.000,320,11054534,13725,0,1700107427,13091.385554789995,82.43457009000122,53523.342290160006
2023-11-16,04:03:49.000,320,11054584,13245,0,1700107428,13091.37881848,82.4204718300025,53523.38421288001
2023-11-16,04:03:50.000,320,11054549,13645,0,1700107429,13091.39902741,82.39932444000442,53523.370238640004
2023-11-16,04:03:51.000,320,11054553,13165,0,1700107430,13091.43944527,82.41342270000314,53523.39818712
2023-11-16,04:03:52.000,320,11054537,13285,0,1700107431,13091.43944527,82.39932444000442,53523.45408408
2023-11-16,04:03:53.000,320,11054542,13485,0,1700107432,13091.466390509995,82.38522617999843,53523.34927728
2023-11-16,04:03:54.000,320,11054560,13405,0,1700107433,13091.43270895999,82.39932444000442,53523.342290160006
2023-11-16,04:03:55.000,320,11054542,13245,0,1700107434,13091.425972649995,82.38522617999843,53523.34927728
2023-11-16,04:03:56.000,320,11054586,13005,0,1700107435,13091.43944527,82.37112791999971,53523.33530304001
2023-11-16,04:03:57.000,320,11054569,13405,0,1700107436,13091.37208216999,82.39227530999779,53523.2863932
2023-11-16,04:03:58.000,320,11054523,13165,0,1700107437,13091.425972649995,82.41342270000314,53523.33530304001
2023-11-16,04:03:59.000,320,11054522,13245,0,1700107438,13091.4596542,82.41342270000314,53523.3562644
2023-11-16,04:04:00.000,320,11054519,13205,0,1700107439,13091.49333574999,82.44161922000058,53523.39818712
2023-11-16,04:04:01.000,320,11054547,13125,0,1700107440,13091.50007206,82.43457009000122,53523.37722576
2023-11-16,04:04:02.000,320,11054532,13245,0,1700107441,13091.47312681999,82.44866834999993,53523.33530304001
2023-11-16,04:04:03.000,320,11054577,13365,0,1700107442,13091.547226229995,82.44866834999993,53523.39818712
2023-11-16,04:04:04.000,320,11054538,13445,0,1700107443,13091.54048992,82.483914000004,53523.391200000005
2023-11-16,04:04:05.000,320,11054571,13365,0,1700107444,13091.56069885,82.49096313000337,53523.342290160006
2023-11-16,04:04:06.000,320,11054563,13125,0,1700107445,13091.53375360999,82.4557174799993,53523.36325152001
2023-11-16,04:04:07.000,320,11054537,13125,0,1700107446,13091.527017299995,82.4557174799993,53523.30036744
2023-11-16,04:04:08.000,320,11054546,13325,0,1700107447,13091.567435159996,82.49096313000337,53523.30735456
2023-11-16,04:04:09.000,320,11054551,13005,0,1700107448,13091.628061949996,82.44866834999993,53523.36325152001
2023-11-16,04:04:10.000,320,11054535,13285,0,1700107449,13091.64153457,82.4557174799993,53523.41914848
2023-11-16,04:04:11.000,320,11054537,13485,0,1700107450,13091.668479809996,82.44866834999993,53523.39818712
2023-11-16,04:04:12.000,320,11054522,13365,0,1700107451,13091.60111671,82.44161922000058,53523.2863932
2023-11-16,04:04:13.000,320,11054570,13605,0,1700107452,13091.628061949996,82.42752096000186,53523.27940608
2023-11-16,04:04:14.000,320,11054546,13205,0,1700107453,13091.722370290001,82.44161922000058,53523.370238640004
2023-11-16,04:04:15.000,320,11054562,13325,0,1700107454,13091.742579220001,82.4204718300025,53523.36325152001
2023-11-16,04:04:16.000,320,11054484,12925,0,1700107455,13091.769524459996,82.39932444000442,53523.36325152001
2023-11-16,04:04:17.000,320,11054613,13125,0,1700107456,13091.776260769991,82.39227530999779,53523.370238640004
2023-11-16,04:04:18.000,320,11054563,13245,0,1700107457,13091.756051839991,82.37817704999907,53523.36325152001
2023-11-16,04:04:19.000,320,11054521,13485,0,1700107458,13091.803206010001,82.32883314000355,53523.40517424
2023-11-16,04:04:20.000,320,11054533,13645,0,1700107459,13091.823414940001,82.3217840100042,53523.38421288001
2023-11-16,04:04:21.000,320,11054528,13285,0,1700107460,13091.809942319996,82.33588227000291,53523.3562644
2023-11-16,04:04:22.000,320,11054599,13085,0,1700107461,13091.789733389996,82.28653836000012,53523.2863932
2023-11-16,04:04:23.000,320,11054537,13445,0,1700107462,13091.789733389996,82.25129271000333,53523.3562644
2023-11-16,04:04:24.000,320,11054584,13405,0,1700107463,13091.863832800002,82.26539097000204,53523.41914848
2023-11-16,04:04:25.000,320,11054518,13485,0,1700107464,13091.877305419992,82.2724401000014,53523.39818712
2023-11-16,04:04:26.000,320,11054535,13605,0,1700107465,13091.884041730002,82.23719445000461,53523.38421288001
2023-11-16,04:04:27.000,320,11054603,13565,0,1700107466,13091.857096489992,82.22309618999861,53523.37722576
2023-11-16,04:04:28.000,320,11054535,13365,0,1700107467,13091.809942319996,82.20194880000054,53523.27940608
2023-11-16,04:04:29.000,320,11054568,13525,0,1700107468,13091.830151249997,82.1737522800031,53523.3562644
2023-11-16,04:04:30.000,320,11054512,13285,0,1700107469,13091.890778039997,82.13850662999903,53523.37722576
2023-11-16,04:04:31.000,320,11054546,13085,0,1700107470,13091.850360179997,82.15965402000438,53523.37722576
2023-11-16,04:04:32.000,320,11054507,13645,0,1700107471,13091.789733389996,82.13145749999967,53523.342290160006
2023-11-16,04:04:33.000,320,11054528,13445,0,1700107472,13091.809942319996,82.13850662999903,53523.370238640004
2023-11-16,04:04:34.000,320,11054540,13365,0,1700107473,13091.796469699992,82.12440837000031,53523.30735456
2023-11-16,04:04:35.000,320,11054524,13325,0,1700107474,13091.803206010001,82.06801532999816,53523.30036744
2023-11-16,04:04:36.000,320,11054527,13605,0,1700107475,13091.803206010001,82.0750644600048,53523.23748336
2023-11-16,04:04:37.000,320,11054599,13405,0,1700107476,13091.742579220001,82.08211359000416,53523.25844472
2023-11-16,04:04:38.000,320,11054606,13285,0,1700107477,13091.735842909991,82.06801532999816,53523.223509120005
2023-11-16,04:04:39.000,320,11054543,13405,0,1700107478,13091.782997080001,82.08916272000351,53523.321328800004
2023-11-16,04:04:40.000,320,11054580,12965,0,1700107479,13091.816678629992,82.10326098000223,53523.272418960005
2023-11-16,04:04:41.000,320,11054504,13365,0,1700107480,13091.789733389996,82.06801532999816,53523.2863932
2023-11-16,04:04:42.000,320,11054549,13005,0,1700107481,13091.756051839991,82.0609661999988,53523.23049624
2023-11-16,04:04:43.000,320,11054553,12925,0,1700107482,13091.803206010001,82.08211359000416,53523.1815864
2023-11-16,04:04:44.000,320,11054593,13245,0,1700107483,13091.789733389996,82.09621185000287,53523.21652200001
2023-11-16,04:04:45.000,320,11054541,13365,0,1700107484,13091.843623870001,82.05391706999944,53523.31434168001
2023-11-16,04:04:46.000,320,11054548,13285,0,1700107485,13091.843623870001,82.0750644600048,53523.24447048001
2023-11-16,04:04:47.000,320,11054553,13805,0,1700107486,13091.769524459996,82.01867142000265,53523.19556064001
2023-11-16,04:04:48.000,320,11054531,13565,0,1700107487,13091.823414940001,82.0609661999988,53523.223509120005
2023-11-16,04:04:49.000,320,11054546,13405,0,1700107488,13091.870569109997,82.06801532999816,53523.223509120005
2023-11-16,04:04:50.000,320,11054497,13365,0,1700107489,13091.857096489992,82.0750644600048,53523.223509120005
2023-11-16,04:04:51.000,320,11054555,13725,0,1700107490,13091.884041730002,82.0609661999988,53523.26543184001
2023-11-16,04:04:52.000,320,11054541,13085,0,1700107491,13091.776260769991,82.08916272000351,53523.06280536
2023-11-16,04:04:53.000,320,11054539,13205,0,1700107492,13091.877305419992,82.09621185000287,53523.16761216001
2023-11-16,04:04:54.000,320,11054540,13245,0,1700107493,13091.944668520002,82.0609661999988,53523.16062504
2023-11-16,04:04:55.000,320,11054557,13245,0,1700107494,13091.937932209992,82.0750644600048,53523.16062504
2023-11-16,04:04:56.000,320,11054550,13285,0,1700107495,13091.998558999992,82.09621185000287,53523.19556064001
2023-11-16,04:04:57.000,320,11054527,13165,0,1700107496,13091.978350069992,82.11031011000159,53523.1815864
2023-11-16,04:04:58.000,320,11054499,13445,0,1700107497,13091.985086380002,82.13850662999903,53523.153637920004
2023-11-16,04:04:59.000,320,11054524,13325,0,1700107498,13091.985086380002,82.15965402000438,53523.16761216001
2023-11-16,04:05:00.000,320,11054552,13285,0,1700107499,13091.998558999992,82.15965402000438,53523.16761216001
2023-11-16,04:05:01.000,320,11054563,13525,0,1700107500,13091.978350069992,82.18785054000182,53523.16761216001
2023-11-16,04:05:02.000,320,11054548,13365,0,1700107501,13091.991822689997,82.15260488999775,53523.08376672
2023-11-16,04:05:03.000,320,11054538,13365,0,1700107502,13091.985086380002,82.14555575999839,53523.06979248
2023-11-16,04:05:04.000,320,11054551,13205,0,1700107503,13092.072658409998,82.11735924000095,53523.16761216001
2023-11-16,04:05:05.000,320,11054544,13445,0,1700107504,13092.092867339998,82.12440837000031,53523.23049624
2023-11-16,04:05:06.000,320,11054587,13325,0,1700107505,13092.092867339998,82.11735924000095,53523.174599280006
2023-11-16,04:05:07.000,320,11054567,13085,0,1700107506,13092.052449479997,82.08211359000416,53523.06280536
2023-11-16,04:05:08.000,320,11054560,13285,0,1700107507,13092.072658409998,82.06801532999816,53523.1117152
2023-11-16,04:05:09.000,320,11054515,13245,0,1700107508,13092.106339960003,82.08916272000351,53523.1117152
2023-11-16,04:05:10.000,320,11054551,13405,0,1700107509,13092.119812579993,82.04686794000008,53523.1117152
2023-11-16,04:05:11.000,320,11054517,13205,0,1700107510,13092.086131030002,82.04686794000008,53523.06979248
2023-11-16,04:05:12.000,320,11054525,13285,0,1700107511,13092.086131030002,82.03276968000137,53523.12568944001
2023-11-16,04:05:13.000,320,11054519,13085,0,1700107512,13092.153494129998,82.01162229000329,53523.202547760004
2023-11-16,04:05:14.000,320,11054563,13485,0,1700107513,13092.113076269998,82.01162229000329,53523.16761216001
2023-11-16,04:05:15.000,320,11054602,13245,0,1700107514,13092.133285199998,81.98342576999858,53523.174599280006
2023-11-16,04:05:16.000,320,11054580,12925,0,1700107515,13092.119812579993,81.9622783800005,53523.153637920004
2023-11-16,04:05:17.000,320,11054582,13365,0,1700107516,13092.153494129998,81.97637663999922,53523.12568944001
2023-11-16,04:05:18.000,320,11054566,13285,0,1700107517,13092.180439369993,81.91998360000434,53523.18857352
2023-11-16,04:05:19.000,320,11054584,13245,0,1700107518,13092.187175679988,81.91293446999771,53523.27940608
2023-11-16,04:05:20.000,320,11054585,13605,0,1700107519,13092.173703059998,81.91998360000434,53523.24447048001
2023-11-16,04:05:21.000,320,11054535,13485,0,1700107520,13092.153494129998,81.90588533999835,53523.202547760004
2023-11-16,04:05:22.000,320,11054513,13285,0,1700107521,13092.133285199998,81.89178707999963,53523.174599280006
2023-11-16,04:05:23.000,320,11054559,13125,0,1700107522,13092.166966749988,81.87063969000155,53523.202547760004
2023-11-16,04:05:24.000,320,11054518,13165,0,1700107523,13092.140021509993,81.82834490999812,53523.1815864
2023-11-16,04:05:25.000,320,11054518,13245,0,1700107524,13092.079394719993,81.84244317000412,53523.13267656
2023-11-16,04:05:26.000,320,11054537,12805,0,1700107525,13092.119812579993,81.83539404000476,53523.18857352
2023-11-16,04:05:27.000,320,11054550,12885,0,1700107526,13092.079394719993,81.82834490999812,53523.104728080005
2023-11-16,04:05:28.000,320,11054522,13045,0,1700107527,13092.119812579993,81.80014839000069,53523.13966368
2023-11-16,04:05:29.000,320,11054539,13085,0,1700107528,13092.160230439993,81.80719752000005,53523.23748336
2023-11-16,04:05:30.000,320,11054553,13005,0,1700107529,13092.153494129998,81.83539404000476,53523.174599280006
2023-11-16,04:05:31.000,320,11054533,12925,0,1700107530,13092.126548890003,81.82834490999812,53523.16761216001
2023-11-16,04:05:32.000,320,11054538,13125,0,1700107531,13092.072658409998,81.80014839000069,53523.04883112001
2023-11-16,04:05:33.000,320,11054556,13085,0,1700107532,13092.092867339998,81.79309926000133,53523.07677960001
2023-11-16,04:05:34.000,320,11054548,13285,0,1700107533,13092.140021509993,81.77195187000325,53523.153637920004
2023-11-16,04:05:35.000,320,11054566,13005,0,1700107534,13092.173703059998,81.77195187000325,53523.13966368
2023-11-16,04:05:36.000,320,11054571,13205,0,1700107535,13092.180439369993,81.80014839000069,53523.14665080001
2023-11-16,04:05:37.000,320,11054555,12845,0,1700107536,13092.207384609988,81.7508044799979,53523.13966368
2023-11-16,04:05:38.000,320,11054551,13325,0,1700107537,13092.146757819988,81.78605013000197,53523.07677960001
2023-11-16,04:05:39.000,320,11054480,13085,0,1700107538,13092.180439369993,81.7508044799979,53523.09774096001
2023-11-16,04:05:40.000,320,11054538,13365,0,1700107539,13092.133285199998,81.73670621999918,53523.09075384
2023-11-16,04:05:41.000,320,11054550,13285,0,1700107540,13092.133285199998,81.73670621999918,53523.06979248
2023-11-16,04:05:42.000,320,11054537,13085,0,1700107541,13092.180439369993,81.76490274000389,53523.09774096001
2023-11-16,04:05:43.000,320,11054566,13285,0,1700107542,13092.173703059998,81.73670621999918,53523.153637920004
2023-11-16,04:05:44.000,320,11054523,13285,0,1700107543,13092.126548890003,81.7508044799979,53523.04883112001
2023-11-16,04:05:45.000,320,11054569,13165,0,1700107544,13092.133285199998,81.74375534999854,53523.04883112001
2023-11-16,04:05:46.000,320,11054554,13485,0,1700107545,13092.214120919998,81.7155588300011,53523.14665080001
2023-11-16,04:05:47.000,320,11054523,13005,0,1700107546,13092.166966749988,81.69441144000302,53523.06979248
2023-11-16,04:05:48.000,320,11054580,13245,0,1700107547,13092.099603649993,81.74375534999854,53523.01389552
2023-11-16,04:05:49.000,320,11054572,13045,0,1700107548,13092.119812579993,81.70850970000174,53523.02088264
2023-11-16,04:05:50.000,320,11054543,13205,0,1700107549,13092.113076269998,81.74375534999854,53523.09774096001
2023-11-16,04:05:51.000,320,11054544,13285,0,1700107550,13092.160230439993,81.74375534999854,53523.08376672
2023-11-16,04:05:52.000,320,11054577,13285,0,1700107551,13092.160230439993,81.72260796000046,53523.02786976001
2023-11-16,04:05:53.000,320,11054512,13245,0,1700107552,13092.086131030002,81.70850970000174,53522.99293416
2023-11-16,04:05:54.000,320,11054536,13285,0,1700107553,13092.133285199998,81.65211665999959,53523.02786976001
2023-11-16,04:05:55.000,320,11054584,13245,0,1700107554,13092.173703059998,81.65916578999895,53523.06979248
2023-11-16,04:05:56.000,320,11054556,13365,0,1700107555,13092.153494129998,81.68736231000366,53523.02786976001
2023-11-16,04:05:57.000,320,11054554,13205,0,1700107556,13092.106339960003,81.66621491999831,53522.985947040004
2023-11-16,04:05:58.000,320,11054536,13285,0,1700107557,13092.065922100002,81.65211665999959,53522.937037200005
2023-11-16,04:05:59.000,320,11054531,13245,0,1700107558,13092.113076269998,81.6168710100028,53523.006908400006
2023-11-16,04:06:00.000,320,11054526,12925,0,1700107559,13092.140021509993,81.60277275000408,53523.06280536
2023-11-16,04:06:01.000,320,11054581,13445,0,1700107560,13092.119812579993,81.5675271,53523.055818240005
2023-11-16,04:06:02.000,320,11054567,13125,0,1700107561,13092.086131030002,81.58867448999808,53522.99293416
2023-11-16,04:06:03.000,320,11054532,13365,0,1700107562,13092.092867339998,81.55342884000129,53523.02088264
2023-11-16,04:06:04.000,320,11054548,13085,0,1700107563,13092.065922100002,81.52523232000385,53522.97895992001
2023-11-16,04:06:05.000,320,11054572,13125,0,1700107564,13092.038976859993,81.51113405999786,53522.99293416
2023-11-16,04:06:06.000,320,11054559,13005,0,1700107565,13092.079394719993,81.51113405999786,53523.01389552
2023-11-16,04:06:07.000,320,11054541,13525,0,1700107566,13092.012031619997,81.51818319000449,53522.99293416
2023-11-16,04:06:08.000,320,11054537,12805,0,1700107567,13092.005295310002,81.51113405999786,53522.99992128001
2023-11-16,04:06:09.000,320,11054516,13125,0,1700107568,13092.038976859993,81.48293754000042,53523.034856880004
2023-11-16,04:06:10.000,320,11054586,13245,0,1700107569,13092.018767929992,81.49703579999914,53523.02786976001
2023-11-16,04:06:11.000,320,11054522,13005,0,1700107570,13091.951404829997,81.4688392800017,53522.985947040004
2023-11-16,04:06:12.000,320,11054557,13165,0,1700107571,13091.924459590002,81.47588841000106,53522.937037200005
2023-11-16,04:06:13.000,320,11054507,13445,0,1700107572,13091.904250660002,81.51113405999786,53522.99992128001
2023-11-16,04:06:14.000,320,11054592,13285,0,1700107573,13091.910986969997,81.47588841000106,53523.01389552
2023-11-16,04:06:15.000,320,11054577,12925,0,1700107574,13091.890778039997,81.47588841000106,53522.99992128001
2023-11-16,04:06:16.000,320,11054594,13085,0,1700107575,13091.870569109997,81.44064276000427,53523.02088264
2023-11-16,04:06:17.000,320,11054555,13445,0,1700107576,13091.870569109997,81.46179015000234,53523.041844
2023-11-16,04:06:18.000,320,11054591,13365,0,1700107577,13091.843623870001,81.47588841000106,53522.9719728
2023-11-16,04:06:19.000,320,11054587,13005,0,1700107578,13091.877305419992,81.46179015000234,53523.02786976001
2023-11-16,04:06:20.000,320,11054539,13325,0,1700107579,13091.870569109997,81.44064276000427,53523.02088264
2023-11-16,04:06:21.000,320,11054595,12925,0,1700107580,13091.836887559992,81.47588841000106,53523.034856880004
2023-11-16,04:06:22.000,320,11054555,13245,0,1700107581,13091.836887559992,81.49703579999914,53522.9021016
2023-11-16,04:06:23.000,320,11054577,13325,0,1700107582,13091.789733389996,81.53933058000257,53522.90908872001
2023-11-16,04:06:24.000,320,11054589,12765,0,1700107583,13091.836887559992,81.52523232000385,53523.01389552
2023-11-16,04:06:25.000,320,11054555,13205,0,1700107584,13091.857096489992,81.53933058000257,53523.02088264
2023-11-16,04:06:26.000,320,11054583,13125,0,1700107585,13091.870569109997,81.53933058000257,53522.99293416
2023-11-16,04:06:27.000,320,11054521,12925,0,1700107586,13091.850360179997,81.57457622999937,53523.01389552
2023-11-16,04:06:28.000,320,11054534,13645,0,1700107587,13091.782997080001,81.5675271,53522.86017888001
2023-11-16,04:06:29.000,320,11054541,13405,0,1700107588,13091.830151249997,81.5675271,53522.88114024001
2023-11-16,04:06:30.000,320,11054558,13285,0,1700107589,13091.836887559992,81.53228145000321,53522.97895992001
2023-11-16,04:06:31.000,320,11054549,13325,0,1700107590,13091.843623870001,81.60982188000344,53522.96498568
2023-11-16,04:06:32.000,320,11054573,13125,0,1700107591,13091.836887559992,81.58867448999808,53522.94402432
2023-11-16,04:06:33.000,320,11054551,13285,0,1700107592,13091.870569109997,81.58867448999808,53522.86017888001
2023-11-16,04:06:34.000,320,11054562,13165,0,1700107593,13091.917723279992,81.58162535999872,53522.97895992001
2023-11-16,04:06:35.000,320,11054523,12965,0,1700107594,13091.877305419992,81.6168710100028,53522.91607584
2023-11-16,04:06:36.000,320,11054554,13205,0,1700107595,13091.917723279992,81.6168710100028,53522.93005008001
2023-11-16,04:06:37.000,320,11054545,13205,0,1700107596,13091.857096489992,81.66621491999831,53522.85319176
2023-11-16,04:06:38.000,320,11054512,13125,0,1700107597,13091.836887559992,81.65916578999895,53522.82524328
2023-11-16,04:06:39.000,320,11054545,13405,0,1700107598,13091.897514349992,81.63096927000151,53522.91607584
2023-11-16,04:06:40.000,320,11054542,13525,0,1700107599,13091.964877450002,81.67326404999767,53522.91607584
2023-11-16,04:06:41.000,320,11054540,13325,0,1700107600,13091.910986969997,81.69441144000302,53522.867166
2023-11-16,04:06:42.000,320,11054552,13285,0,1700107601,13091.951404829997,81.69441144000302,53522.94402432
2023-11-16,04:06:43.000,320,11054544,13245,0,1700107602,13091.944668520002,81.72965708999982,53522.92306296
2023-11-16,04:06:44.000,320,11054598,13285,0,1700107603,13091.884041730002,81.7508044799979,53522.85319176
2023-11-16,04:06:45.000,320,11054555,12965,0,1700107604,13091.917723279992,81.72260796000046,53522.7972948
2023-11-16,04:06:46.000,320,11054533,13525,0,1700107605,13091.971613759997,81.72965708999982,53522.839217520006
2023-11-16,04:06:47.000,320,11054555,13325,0,1700107606,13091.924459590002,81.74375534999854,53522.88114024001
2023-11-16,04:06:48.000,320,11054560,13285,0,1700107607,13091.998558999992,81.72260796000046,53522.89511448
2023-11-16,04:06:49.000,320,11054578,13445,0,1700107608,13092.025504240002,81.76490274000389,53522.90908872001
2023-11-16,04:06:50.000,320,11054542,13405,0,1700107609,13092.038976859993,81.76490274000389,53522.9719728
2023-11-16,04:06:51.000,320,11054608,13045,0,1700107610,13091.951404829997,81.79309926000133,53522.89511448
2023-11-16,04:06:52.000,320,11054589,13485,0,1700107611,13091.951404829997,81.78605013000197,53522.88114024001
2023-11-16,04:06:53.000,320,11054552,13165,0,1700107612,13091.944668520002,81.80719752000005,53522.84620464
2023-11-16,04:06:54.000,320,11054475,13205,0,1700107613,13091.985086380002,81.77900100000261,53522.89511448
2023-11-16,04:06:55.000,320,11054529,13165,0,1700107614,13091.985086380002,81.82834490999812,53522.95101144
2023-11-16,04:06:56.000,320,11054561,13325,0,1700107615,13092.018767929992,81.80014839000069,53522.93005008001
2023-11-16,04:06:57.000,320,11054532,13365,0,1700107616,13091.971613759997,81.82129577999876,53522.89511448
2023-11-16,04:06:58.000,320,11054532,13165,0,1700107617,13091.964877450002,81.84244317000412,53522.9021016
2023-11-16,04:06:59.000,320,11054560,13205,0,1700107618,13091.964877450002,81.8635905600022,53522.91607584
2023-11-16,04:07:00.000,320,11054554,13325,0,1700107619,13091.958141139992,81.87063969000155,53522.89511448
2023-11-16,04:07:01.000,320,11054561,13125,0,1700107620,13091.964877450002,81.8635905600022,53522.91607584
2023-11-16,04:07:02.000,320,11054567,13805,0,1700107621,13091.998558999992,81.88473795000027,53522.94402432
2023-11-16,04:07:03.000,320,11054567,13125,0,1700107622,13091.904250660002,81.88473795000027,53522.90908872001
2023-11-16,04:07:04.000,320,11054577,13165,0,1700107623,13091.978350069992,81.91293446999771,53522.95799856001
2023-11-16,04:07:05.000,320,11054555,13285,0,1700107624,13092.059185789993,81.91293446999771,53523.006908400006
2023-11-16,04:07:06.000,320,11054499,13005,0,1700107625,13092.052449479997,81.87768882000091,53523.041844
2023-11-16,04:07:07.000,320,11054575,12765,0,1700107626,13092.032240549997,81.91998360000434,53522.9719728
2023-11-16,04:07:08.000,320,11054553,13485,0,1700107627,13092.012031619997,81.94113099000242,53522.91607584
2023-11-16,04:07:09.000,320,11054567,13485,0,1700107628,13091.971613759997,81.96932750999986,53522.94402432
2023-11-16,04:07:10.000,320,11054545,13205,0,1700107629,13092.005295310002,81.94818012000178,53522.9021016
2023-11-16,04:07:11.000,320,11054560,13205,0,1700107630,13092.038976859993,81.99047489999793,53523.02786976001
2023-11-16,04:07:12.000,320,11054496,13365,0,1700107631,13092.099603649993,81.99047489999793,53523.006908400006
2023-11-16,04:07:13.000,320,11054546,13285,0,1700107632,13092.045713170002,81.99752403000457,53522.99992128001
2023-11-16,04:07:14.000,320,11054563,13285,0,1700107633,13092.072658409998,81.97637663999922,53523.01389552
2023-11-16,04:07:15.000,320,11054573,13285,0,1700107634,13092.079394719993,81.98342576999858,53523.06979248
2023-11-16,04:07:16.000,320,11054548,13445,0,1700107635,13092.113076269998,82.00457316000393,53523.04883112001
2023-11-16,04:07:17.000,320,11054559,13405,0,1700107636,13092.072658409998,81.97637663999922,53522.99992128001
2023-11-16,04:07:18.000,320,11054526,13245,0,1700107637,13092.059185789993,82.01162229000329,53522.94402432
2023-11-16,04:07:19.000,320,11054566,13365,0,1700107638,13092.140021509993,82.00457316000393,53523.11870232
2023-11-16,04:07:20.000,320,11054573,13685,0,1700107639,13092.173703059998,82.00457316000393,53523.034856880004
2023-11-16,04:07:21.000,320,11054584,13165,0,1700107640,13092.119812579993,81.99752403000457,53523.09075384
2023-11-16,04:07:22.000,320,11054536,13565,0,1700107641,13092.140021509993,81.95522925000114,53522.9719728
2023-11-16,04:07:23.000,320,11054554,13565,0,1700107642,13092.146757819988,81.95522925000114,53523.07677960001
2023-11-16,04:07:24.000,320,11054570,13445,0,1700107643,13092.180439369993,81.96932750999986,53523.09075384
2023-11-16,04:07:25.000,320,11054544,13405,0,1700107644,13092.166966749988,81.96932750999986,53523.1117152
2023-11-16,04:07:26.000,320,11054556,13605,0,1700107645,13092.187175679988,81.9270327300037,53523.06280536
2023-11-16,04:07:27.000,320,11054522,13285,0,1700107646,13092.160230439993,81.9622783800005,53523.02088264
2023-11-16,04:07:28.000,320,11054603,13045,0,1700107647,13092.153494129998,81.97637663999922,53522.95799856001
2023-11-16,04:07:29.000,320,11054597,13525,0,1700107648,13092.227593539988,81.98342576999858,53523.09075384
2023-11-16,04:07:30.000,320,11054561,13165,0,1700107649,13092.220857229993,81.97637663999922,53523.104728080005
2023-11-16,04:07:31.000,320,11054577,13285,0,1700107650,13092.241066159993,81.93408186000306,53523.06280536
2023-11-16,04:07:32.000,320,11054580,13605,0,1700107651,13092.180439369993,81.97637663999922,53523.06979248
2023-11-16,04:07:33.000,320,11054555,13325,0,1700107652,13092.214120919998,81.99047489999793,53523.04883112001
2023-11-16,04:07:34.000,320,11054536,13285,0,1700107653,13092.274747709998,81.95522925000114,53523.1117152
2023-11-16,04:07:35.000,320,11054580,12925,0,1700107654,13092.274747709998,81.9622783800005,53523.11870232
2023-11-16,04:07:36.000,320,11054531,13285,0,1700107655,13092.301692949994,81.94818012000178,53523.08376672
2023-11-16,04:07:37.000,320,11054537,13205,0,1700107656,13092.274747709998,81.93408186000306,53523.06979248
2023-11-16,04:07:38.000,320,11054504,13165,0,1700107657,13092.281484019994,81.9270327300037,53523.02786976001
2023-11-16,04:07:39.000,320,11054587,13205,0,1700107658,13092.315165569998,81.94818012000178,53523.13267656
2023-11-16,04:07:40.000,320,11054531,13045,0,1700107659,13092.274747709998,81.96932750999986,53523.041844
2023-11-16,04:07:41.000,320,11054544,13325,0,1700107660,13092.281484019994,81.97637663999922,53523.09075384
2023-11-16,04:07:42.000,320,11054518,13245,0,1700107661,13092.234329849998,81.99047489999793,53522.985947040004
2023-11-16,04:07:43.000,320,11054591,13245,0,1700107662,13092.234329849998,81.99047489999793,53522.97895992001
2023-11-16,04:07:44.000,320,11054531,13245,0,1700107663,13092.38926497999,81.9622783800005,53523.12568944001
2023-11-16,04:07:45.000,320,11054565,13205,0,1700107664,13092.402737599994,81.94818012000178,53523.08376672
2023-11-16,04:07:46.000,320,11054557,13085,0,1700107665,13092.422946529994,81.98342576999858,53523.14665080001
2023-11-16,04:07:47.000,320,11054565,13205,0,1700107666,13092.416210219999,81.99752403000457,53523.14665080001
2023-11-16,04:07:48.000,320,11054560,13445,0,1700107667,13092.321901879994,81.96932750999986,53523.08376672
2023-11-16,04:07:49.000,320,11054570,13245,0,1700107668,13092.342110809994,81.99047489999793,53523.07677960001
2023-11-16,04:07:50.000,320,11054552,13365,0,1700107669,13092.308429259989,81.99047489999793,53523.08376672
2023-11-16,04:07:51.000,320,11054556,13365,0,1700107670,13092.402737599994,82.00457316000393,53523.16062504
2023-11-16,04:07:52.000,320,11054526,13285,0,1700107671,13092.456628079999,81.99047489999793,53523.1815864
2023-11-16,04:07:53.000,320,11054530,13405,0,1700107672,13092.443155459994,81.99752403000457,53523.18857352
2023-11-16,04:07:54.000,320,11054516,13125,0,1700107673,13092.483573319994,81.96932750999986,53523.21652200001
2023-11-16,04:07:55.000,320,11054591,13565,0,1700107674,13092.456628079999,81.94818012000178,53523.174599280006
2023-11-16,04:07:56.000,320,11054550,13245,0,1700107675,13092.42968283999,81.97637663999922,53523.16062504
2023-11-16,04:07:57.000,320,11054550,13365,0,1700107676,13092.402737599994,81.95522925000114,53523.13267656
2023-11-16,04:07:58.000,320,11054562,13045,0,1700107677,13092.396001289999,81.94818012000178,53523.09774096001
2023-11-16,04:07:59.000,320,11054548,13565,0,1700107678,13092.443155459994,81.95522925000114,53523.21652200001
2023-11-16,04:08:00.000,320,11054566,13005,0,1700107679,13092.44989176999,81.95522925000114,53523.11870232
2023-11-16,04:08:01.000,320,11054559,13285,0,1700107680,13092.47010069999,81.94113099000242,53523.16761216001
2023-11-16,04:08:02.000,320,11054563,13325,0,1700107681,13092.443155459994,81.93408186000306,53523.13966368
2023-11-16,04:08:03.000,320,11054563,13285,0,1700107682,13092.49030962999,81.9270327300037,53523.2514576
2023-11-16,04:08:04.000,320,11054544,13365,0,1700107683,13092.503782249994,81.91293446999771,53523.202547760004
2023-11-16,04:08:05.000,320,11054581,13285,0,1700107684,13092.443155459994,81.91998360000434,53523.23748336
2023-11-16,04:08:06.000,320,11054539,13245,0,1700107685,13092.443155459994,81.94818012000178,53523.1815864
2023-11-16,04:08:07.000,320,11054545,13285,0,1700107686,13092.42968283999,81.99752403000457,53523.16761216001
2023-11-16,04:08:08.000,320,11054524,13325,0,1700107687,13092.402737599994,81.98342576999858,53523.1815864
2023-11-16,04:08:09.000,320,11054544,13045,0,1700107688,13092.51725487,81.95522925000114,53523.31434168001
2023-11-16,04:08:10.000,320,11054605,13405,0,1700107689,13092.51051855999,81.99047489999793,53523.2514576
2023-11-16,04:08:11.000,320,11054587,13125,0,1700107690,13092.443155459994,82.01867142000265,53523.30036744
2023-11-16,04:08:12.000,320,11054553,13565,0,1700107691,13092.436419149999,81.99752403000457,53523.25844472
2023-11-16,04:08:13.000,320,11054602,13605,0,1700107692,13092.47683701,82.025720550002,53523.223509120005
2023-11-16,04:08:14.000,320,11054565,13405,0,1700107693,13092.49030962999,82.01162229000329,53523.26543184001
2023-11-16,04:08:15.000,320,11054578,13285,0,1700107694,13092.53072748999,81.98342576999858,53523.30735456
2023-11-16,04:08:16.000,320,11054568,13085,0,1700107695,13092.55093641999,81.99752403000457,53523.33530304001
2023-11-16,04:08:17.000,320,11054521,13285,0,1700107696,13092.463364389994,82.025720550002,53523.31434168001
2023-11-16,04:08:18.000,320,11054563,13285,0,1700107697,13092.443155459994,82.0609661999988,53523.27940608
2023-11-16,04:08:19.000,320,11054595,13445,0,1700107698,13092.47010069999,82.0750644600048,53523.321328800004
2023-11-16,04:08:20.000,320,11054499,13325,0,1700107699,13092.456628079999,82.0609661999988,53523.29338032001
2023-11-16,04:08:21.000,320,11054558,13325,0,1700107700,13092.47010069999,82.0750644600048,53523.370238640004
2023-11-16,04:08:22.000,320,11054563,12965,0,1700107701,13092.422946529994,82.11031011000159,53523.34927728
2023-11-16,04:08:23.000,320,11054539,13165,0,1700107702,13092.42968283999,82.11031011000159,53523.30036744
2023-11-16,04:08:24.000,320,11054580,13205,0,1700107703,13092.49030962999,82.0750644600048,53523.391200000005
2023-11-16,04:08:25.000,320,11054547,13285,0,1700107704,13092.47683701,82.12440837000031,53523.4261356
2023-11-16,04:08:26.000,320,11054554,13485,0,1700107705,13092.463364389994,82.13145749999967,53523.38421288001
2023-11-16,04:08:27.000,320,11054554,13125,0,1700107706,13092.463364389994,82.14555575999839,53523.342290160006
2023-11-16,04:08:28.000,320,11054540,13205,0,1700107707,13092.422946529994,82.13850662999903,53523.27940608
2023-11-16,04:08:29.000,320,11054575,13485,0,1700107708,13092.436419149999,82.18080141000246,53523.30036744
2023-11-16,04:08:30.000,320,11054561,13205,0,1700107709,13092.47010069999,82.15965402000438,53523.41216136001
2023-11-16,04:08:31.000,320,11054541,13125,0,1700107710,13092.443155459994,82.19489967000118,53523.4261356
2023-11-16,04:08:32.000,320,11054619,13365,0,1700107711,13092.382528669994,82.16670315000374,53523.3562644
2023-11-16,04:08:33.000,320,11054564,13245,0,1700107712,13092.375792359999,82.18080141000246,53523.3562644
2023-11-16,04:08:34.000,320,11054527,13365,0,1700107713,13092.436419149999,82.15965402000438,53523.45408408
2023-11-16,04:08:35.000,320,11054535,13245,0,1700107714,13092.38926497999,82.18080141000246,53523.37722576
2023-11-16,04:08:36.000,320,11054540,13605,0,1700107715,13092.443155459994,82.16670315000374,53523.41216136001
2023-11-16,04:08:37.000,320,11054523,13085,0,1700107716,13092.362319739994,82.20194880000054,53523.31434168001
2023-11-16,04:08:38.000,320,11054593,13285,0,1700107717,13092.342110809994,82.16670315000374,53523.31434168001
2023-11-16,04:08:39.000,320,11054525,13325,0,1700107718,13092.382528669994,82.13850662999903,53523.38421288001
2023-11-16,04:08:40.000,320,11054548,13485,0,1700107719,13092.40947390999,82.12440837000031,53523.489019680004
2023-11-16,04:08:41.000,320,11054539,13085,0,1700107720,13092.315165569998,82.19489967000118,53523.37722576
2023-11-16,04:08:42.000,320,11054530,13205,0,1700107721,13092.375792359999,82.15260488999775,53523.44709696
2023-11-16,04:08:43.000,320,11054523,13005,0,1700107722,13092.348847119989,82.1737522800031,53523.4261356
2023-11-16,04:08:44.000,320,11054573,13165,0,1700107723,13092.355583429999,82.13145749999967,53523.45408408
2023-11-16,04:08:45.000,320,11054563,13325,0,1700107724,13092.375792359999,82.14555575999839,53523.46805832
2023-11-16,04:08:46.000,320,11054542,13205,0,1700107725,13092.369056049989,82.12440837000031,53523.41914848
2023-11-16,04:08:47.000,320,11054540,13125,0,1700107726,13092.301692949994,82.13850662999903,53523.38421288001
2023-11-16,04:08:48.000,320,11054539,12925,0,1700107727,13092.321901879994,82.13145749999967,53523.391200000005
2023-11-16,04:08:49.000,320,11054572,13645,0,1700107728,13092.375792359999,82.13850662999903,53523.39818712
2023-11-16,04:08:50.000,320,11054544,12965,0,1700107729,13092.396001289999,82.11735924000095,53523.46805832
2023-11-16,04:08:51.000,320,11054552,13205,0,1700107730,13092.348847119989,82.11031011000159,53523.45408408
2023-11-16,04:08:52.000,320,11054564,12845,0,1700107731,13092.342110809994,82.08211359000416,53523.44709696
2023-11-16,04:08:53.000,320,11054543,13245,0,1700107732,13092.274747709998,82.11735924000095,53523.38421288001
2023-11-16,04:08:54.000,320,11054539,13125,0,1700107733,13092.281484019994,82.13850662999903,53523.370238640004
2023-11-16,04:08:55.000,320,11054544,13085,0,1700107734,13092.348847119989,82.13145749999967,53523.41216136001
2023-11-16,04:08:56.000,320,11054537,13725,0,1700107735,13092.396001289999,82.15965402000438,53523.44709696
2023-11-16,04:08:57.000,320,11054554,13245,0,1700107736,13092.281484019994,82.13850662999903,53523.321328800004
2023-11-16,04:08:58.000,320,11054560,13285,0,1700107737,13092.315165569998,82.13850662999903,53523.33530304001
2023-11-16,04:08:59.000,320,11054572,13405,0,1700107738,13092.328638189989,82.08916272000351,53523.38421288001
2023-11-16,04:09:00.000,320,11054517,13045,0,1700107739,13092.348847119989,82.14555575999839,53523.41216136001
2023-11-16,04:09:01.000,320,11054538,13405,0,1700107740,13092.328638189989,82.13850662999903,53523.33530304001
2023-11-16,04:09:02.000,320,11054530,13205,0,1700107741,13092.301692949994,82.12440837000031,53523.30735456
2023-11-16,04:09:03.000,320,11054558,13365,0,1700107742,13092.247802469989,82.14555575999839,53523.2863932
2023-11-16,04:09:04.000,320,11054561,13365,0,1700107743,13092.234329849998,82.12440837000031,53523.2863932
2023-11-16,04:09:05.000,320,11054532,13045,0,1700107744,13092.315165569998,82.11031011000159,53523.37722576
2023-11-16,04:09:06.000,320,11054531,13125,0,1700107745,13092.342110809994,82.13145749999967,53523.370238640004
2023-11-16,04:09:07.000,320,11054546,13085,0,1700107746,13092.335374499999,82.18785054000182,53523.34927728
2023-11-16,04:09:08.000,320,11054565,13525,0,1700107747,13092.315165569998,82.16670315000374,53523.25844472
2023-11-16,04:09:09.000,320,11054564,13205,0,1700107748,13092.342110809994,82.15260488999775,53523.24447048001
2023-11-16,04:09:10.000,320,11054583,13085,0,1700107749,13092.328638189989,82.12440837000031,53523.174599280006
2023-11-16,04:09:11.000,320,11054533,13525,0,1700107750,13092.348847119989,82.16670315000374,53523.272418960005
2023-11-16,04:09:12.000,320,11054566,13205,0,1700107751,13092.375792359999,82.16670315000374,53523.27940608
2023-11-16,04:09:13.000,320,11054539,12965,0,1700107752,13092.402737599994,82.16670315000374,53523.30735456
2023-11-16,04:09:14.000,320,11054541,13165,0,1700107753,13092.44989176999,82.18080141000246,53523.27940608
2023-11-16,04:09:15.000,320,11054530,13165,0,1700107754,13092.375792359999,82.21604705999925,53523.223509120005
2023-11-16,04:09:16.000,320,11054555,13005,0,1700107755,13092.436419149999,82.20194880000054,53523.202547760004
2023-11-16,04:09:17.000,320,11054553,13285,0,1700107756,13092.38926497999,82.20194880000054,53523.16761216001
2023-11-16,04:09:18.000,320,11054559,13325,0,1700107757,13092.38926497999,82.23719445000461,53523.13267656
2023-11-16,04:09:19.000,320,11054588,13245,0,1700107758,13092.416210219999,82.25834184000269,53523.20953488
2023-11-16,04:09:20.000,320,11054555,13205,0,1700107759,13092.463364389994,82.24424358000397,53523.23748336
2023-11-16,04:09:21.000,320,11054563,13085,0,1700107760,13092.49704594,82.28653836000012,53523.2514576
2023-11-16,04:09:22.000,320,11054554,12925,0,1700107761,13092.47683701,82.26539097000204,53523.2514576
2023-11-16,04:09:23.000,320,11054545,13565,0,1700107762,13092.416210219999,82.29358748999948,53523.16761216001
2023-11-16,04:09:24.000,320,11054553,12885,0,1700107763,13092.40947390999,82.29358748999948,53523.174599280006
2023-11-16,04:09:25.000,320,11054533,13205,0,1700107764,13092.396001289999,82.29358748999948,53523.14665080001
2023-11-16,04:09:26.000,320,11054553,13005,0,1700107765,13092.463364389994,82.31473488000483,53523.16062504
2023-11-16,04:09:27.000,320,11054531,13405,0,1700107766,13092.42968283999,82.3076857499982,53523.16062504
2023-11-16,04:09:28.000,320,11054540,13765,0,1700107767,13092.40947390999,82.29358748999948,53523.08376672
2023-11-16,04:09:29.000,320,11054564,13205,0,1700107768,13092.49030962999,82.26539097000204,53523.1815864
2023-11-16,04:09:30.000,320,11054519,13405,0,1700107769,13092.483573319994,82.2724401000014,53523.223509120005
2023-11-16,04:09:31.000,320,11054530,13485,0,1700107770,13092.422946529994,82.30063661999884,53523.174599280006
2023-11-16,04:09:32.000,320,11054553,12965,0,1700107771,13092.396001289999,82.27948923000076,53523.07677960001
2023-11-16,04:09:33.000,320,11054566,13285,0,1700107772,13092.40947390999,82.28653836000012,53523.09774096001
2023-11-16,04:09:34.000,320,11054548,13405,0,1700107773,13092.44989176999,82.27948923000076,53523.14665080001
2023-11-16,04:09:35.000,320,11054602,13125,0,1700107774,13092.443155459994,82.30063661999884,53523.14665080001
2023-11-16,04:09:36.000,320,11054532,13285,0,1700107775,13092.483573319994,82.30063661999884,53523.202547760004
2023-11-16,04:09:37.000,320,11054535,13165,0,1700107776,13092.483573319994,82.28653836000012,53523.153637920004
2023-11-16,04:09:38.000,320,11054567,13045,0,1700107777,13092.463364389994,82.25834184000269,53523.11870232
2023-11-16,04:09:39.000,320,11054575,13245,0,1700107778,13092.42968283999,82.24424358000397,53523.09774096001
2023-11-16,04:09:40.000,320,11054552,13405,0,1700107779,13092.456628079999,82.28653836000012,53523.12568944001
2023-11-16,04:09:41.000,320,11054602,13125,0,1700107780,13092.47010069999,82.2724401000014,53523.153637920004
2023-11-16,04:09:42.000,320,11054548,13285,0,1700107781,13092.44989176999,82.29358748999948,53523.034856880004
2023-11-16,04:09:43.000,320,11054546,13765,0,1700107782,13092.396001289999,82.2724401000014,53523.01389552
2023-11-16,04:09:44.000,320,11054582,13245,0,1700107783,13092.47010069999,82.2724401000014,53523.13966368
2023-11-16,04:09:45.000,320,11054520,12925,0,1700107784,13092.49704594,82.26539097000204,53523.11870232
2023-11-16,04:09:46.000,320,11054549,13285,0,1700107785,13092.49704594,82.28653836000012,53523.07677960001
2023-11-16,04:09:47.000,320,11054538,13605,0,1700107786,13092.47683701,82.23719445000461,53523.12568944001
2023-11-16,04:09:48.000,320,11054595,13405,0,1700107787,13092.348847119989,82.24424358000397,53523.02786976001
2023-11-16,04:09:49.000,320,11054577,13285,0,1700107788,13092.402737599994,82.30063661999884,53522.99293416
2023-11-16,04:09:50.000,320,11054580,13085,0,1700107789,13092.44989176999,82.27948923000076,53523.055818240005
2023-11-16,04:09:51.000,320,11054572,13405,0,1700107790,13092.402737599994,82.25834184000269,53523.09075384
2023-11-16,04:09:52.000,320,11054559,13165,0,1700107791,13092.369056049989,82.2724401000014,53523.01389552
2023-11-16,04:09:53.000,320,11054544,13365,0,1700107792,13092.382528669994,82.23014531999797,53523.08376672
2023-11-16,04:09:54.000,320,11054538,13285,0,1700107793,13092.40947390999,82.25834184000269,53523.09075384
2023-11-16,04:09:55.000,320,11054567,13405,0,1700107794,13092.38926497999,82.23719445000461,53523.06979248
2023-11-16,04:09:56.000,320,11054556,13445,0,1700107795,13092.362319739994,82.30063661999884,53523.034856880004
2023-11-16,04:09:57.000,320,11054569,12965,0,1700107796,13092.321901879994,82.28653836000012,53522.94402432
2023-11-16,04:09:58.000,320,11054578,13525,0,1700107797,13092.328638189989,82.28653836000012,53522.99992128001
2023-11-16,04:09:59.000,320,11054558,12765,0,1700107798,13092.369056049989,82.29358748999948,53523.02786976001
2023-11-16,04:10:00.000,320,11054555,13165,0,1700107799,13092.396001289999,82.25129271000333,53523.055818240005
2023-11-16,04:10:01.000,320,11054538,13165,0,1700107800,13092.355583429999,82.25834184000269,53523.02786976001
2023-11-16,04:10:02.000,320,11054546,13285,0,1700107801,13092.355583429999,82.3076857499982,53522.985947040004
2023-11-16,04:10:03.000,320,11054538,13605,0,1700107802,13092.382528669994,82.3076857499982,53523.02088264
2023-11-16,04:10:04.000,320,11054586,13245,0,1700107803,13092.375792359999,82.34293140000227,53523.01389552
2023-11-16,04:10:05.000,320,11054563,13205,0,1700107804,13092.38926497999,82.33588227000291,53523.006908400006
2023-11-16,04:10:06.000,320,11054549,12965,0,1700107805,13092.38926497999,82.33588227000291,53522.95799856001
2023-11-16,04:10:07.000,320,11054551,13085,0,1700107806,13092.335374499999,82.34293140000227,53522.88114024001
2023-11-16,04:10:08.000,320,11054545,13285,0,1700107807,13092.321901879994,82.35702966000099,53522.89511448
2023-11-16,04:10:09.000,320,11054571,12965,0,1700107808,13092.369056049989,82.37817704999907,53522.99992128001
2023-11-16,04:10:10.000,320,11054544,13285,0,1700107809,13092.355583429999,82.37817704999907,53522.937037200005
2023-11-16,04:10:11.000,320,11054546,13285,0,1700107810,13092.342110809994,82.34293140000227,53522.92306296
2023-11-16,04:10:12.000,320,11054556,13325,0,1700107811,13092.261275089993,82.39932444000442,53522.86017888001
2023-11-16,04:10:13.000,320,11054529,13525,0,1700107812,13092.268011399989,82.41342270000314,53522.83223040001
2023-11-16,04:10:14.000,320,11054507,13285,0,1700107813,13092.315165569998,82.39932444000442,53522.867166
2023-11-16,04:10:15.000,320,11054542,13205,0,1700107814,13092.288220329989,82.42752096000186,53522.839217520006
2023-11-16,04:10:16.000,320,11054601,13565,0,1700107815,13092.315165569998,82.44161922000058,53522.83223040001
2023-11-16,04:10:17.000,320,11054546,13125,0,1700107816,13092.348847119989,82.46276660999865,53522.88114024001
2023-11-16,04:10:18.000,320,11054553,13045,0,1700107817,13092.348847119989,82.4557174799993,53522.82524328
2023-11-16,04:10:19.000,320,11054558,13205,0,1700107818,13092.402737599994,82.483914000004,53522.86017888001
2023-11-16,04:10:20.000,320,11054562,13365,0,1700107819,13092.382528669994,82.49096313000337,53522.83223040001
2023-11-16,04:10:21.000,320,11054555,12925,0,1700107820,13092.362319739994,82.483914000004,53522.76235920001
2023-11-16,04:10:22.000,320,11054553,12965,0,1700107821,13092.348847119989,82.46276660999865,53522.783320559996
2023-11-16,04:10:23.000,320,11054564,13125,0,1700107822,13092.362319739994,82.50506139000208,53522.769346320005
2023-11-16,04:10:24.000,320,11054538,13445,0,1700107823,13092.443155459994,82.51211052000144,53522.81126904001
2023-11-16,04:10:25.000,320,11054558,13285,0,1700107824,13092.47683701,82.5191596500008,53522.839217520006
2023-11-16,04:10:26.000,320,11054554,13365,0,1700107825,13092.463364389994,82.5191596500008,53522.839217520006
2023-11-16,04:10:27.000,320,11054568,13285,0,1700107826,13092.47683701,82.49096313000337,53522.769346320005
2023-11-16,04:10:28.000,320,11054579,13405,0,1700107827,13092.396001289999,82.51211052000144,53522.7274236
2023-11-16,04:10:29.000,320,11054572,13325,0,1700107828,13092.416210219999,82.54735616999824,53522.70646224
2023-11-16,04:10:30.000,320,11054557,13605,0,1700107829,13092.47010069999,82.56145443000423,53522.75537208
2023-11-16,04:10:31.000,320,11054533,13165,0,1700107830,13092.503782249994,82.50506139000208,53522.79030768001
2023-11-16,04:10:32.000,320,11054552,13405,0,1700107831,13092.49030962999,82.52620878000016,53522.75537208
2023-11-16,04:10:33.000,320,11054558,13165,0,1700107832,13092.51051855999,82.49096313000337,53522.73441072
2023-11-16,04:10:34.000,320,11054540,13125,0,1700107833,13092.47683701,82.46981573999801,53522.73441072
2023-11-16,04:10:35.000,320,11054591,12965,0,1700107834,13092.57788166,82.483914000004,53522.7972948
2023-11-16,04:10:36.000,320,11054572,13525,0,1700107835,13092.59135427999,82.46981573999801,53522.783320559996
2023-11-16,04:10:37.000,320,11054560,13045,0,1700107836,13092.564409039995,82.46276660999865,53522.69248800001
2023-11-16,04:10:38.000,320,11054573,13125,0,1700107837,13092.584617969995,82.44161922000058,53522.70646224
2023-11-16,04:10:39.000,320,11054546,13245,0,1700107838,13092.61829952,82.44161922000058,53522.76235920001
2023-11-16,04:10:40.000,320,11054529,13245,0,1700107839,13092.65871738,82.44866834999993,53522.818256160004
2023-11-16,04:10:41.000,320,11054571,13365,0,1700107840,13092.63850845,82.41342270000314,53522.769346320005
2023-11-16,04:10:42.000,320,11054542,13445,0,1700107841,13092.65871738,82.40637357000378,53522.650565280004
2023-11-16,04:10:43.000,320,11054556,13205,0,1700107842,13092.65871738,82.35702966000099,53522.70646224
2023-11-16,04:10:44.000,320,11054544,13365,0,1700107843,13092.65198106999,82.38522617999843,53522.69947512
2023-11-16,04:10:45.000,320,11054577,13245,0,1700107844,13092.705871549995,82.36407879000035,53522.68550088
2023-11-16,04:10:46.000,320,11054544,13405,0,1700107845,13092.67892631,82.37112791999971,53522.671526640006
2023-11-16,04:10:47.000,320,11054537,13445,0,1700107846,13092.69239892999,82.37112791999971,53522.67851376
2023-11-16,04:10:48.000,320,11054552,13205,0,1700107847,13092.69239892999,82.37112791999971,53522.671526640006
2023-11-16,04:10:49.000,320,11054558,13125,0,1700107848,13092.77997096,82.37112791999971,53522.70646224
2023-11-16,04:10:50.000,320,11054524,13125,0,1700107849,13092.77997096,82.36407879000035,53522.74838496
2023-11-16,04:10:51.000,320,11054524,13165,0,1700107850,13092.77997096,82.35702966000099,53522.66453952001
2023-11-16,04:10:52.000,320,11054565,13525,0,1700107851,13092.73281678999,82.35702966000099,53522.601655440005
2023-11-16,04:10:53.000,320,11054546,13205,0,1700107852,13092.75302571999,82.37112791999971,53522.59466832001
2023-11-16,04:10:54.000,320,11054539,13405,0,1700107853,13092.786707269996,82.39932444000442,53522.650565280004
2023-11-16,04:10:55.000,320,11054546,13005,0,1700107854,13092.82038882,82.38522617999843,53522.57370696001
2023-11-16,04:10:56.000,320,11054580,12885,0,1700107855,13092.867542989996,82.39227530999779,53522.60864256
2023-11-16,04:10:57.000,320,11054557,13085,0,1700107856,13092.80017989,82.4204718300025,53522.52479712001
2023-11-16,04:10:58.000,320,11054559,13045,0,1700107857,13092.874279299991,82.42752096000186,53522.601655440005
2023-11-16,04:10:59.000,320,11054548,13045,0,1700107858,13092.907960849996,82.4557174799993,53522.62960392
2023-11-16,04:11:00.000,320,11054542,13285,0,1700107859,13092.907960849996,82.483914000004,53522.60864256
2023-11-16,04:11:01.000,320,11054574,13285,0,1700107860,13092.948378709996,82.50506139000208,53522.60864256
2023-11-16,04:11:02.000,320,11054569,13445,0,1700107861,13092.968587639996,82.50506139000208,53522.5876812
2023-11-16,04:11:03.000,320,11054572,13325,0,1700107862,13092.928169779996,82.56850356000359,53522.503835760006
2023-11-16,04:11:04.000,320,11054558,13285,0,1700107863,13092.955115019991,82.55440530000487,53522.58069408
2023-11-16,04:11:05.000,320,11054575,13325,0,1700107864,13092.955115019991,82.58965095000167,53522.53877136
2023-11-16,04:11:06.000,320,11054530,13165,0,1700107865,13093.069632289997,82.63194572999782,53522.60864256
2023-11-16,04:11:07.000,320,11054508,13405,0,1700107866,13093.056159669992,82.63899486000446,53522.601655440005
2023-11-16,04:11:08.000,320,11054546,13245,0,1700107867,13093.069632289997,82.65309312000318,53522.51082288
2023-11-16,04:11:09.000,320,11054543,13125,0,1700107868,13093.069632289997,82.7306335500034,53522.53178424
2023-11-16,04:11:10.000,320,11054530,13205,0,1700107869,13093.076368599992,82.68833876999997,53522.552745600005
2023-11-16,04:11:11.000,320,11054551,13205,0,1700107870,13093.076368599992,82.72358442000404,53522.615629679996
2023-11-16,04:11:12.000,320,11054534,13165,0,1700107871,13093.123522770002,82.7306335500034,53522.60864256
2023-11-16,04:11:13.000,320,11054544,13165,0,1700107872,13093.123522770002,82.75178094000148,53522.62960392
2023-11-16,04:11:14.000,320,11054499,13285,0,1700107873,13093.083104910002,82.7658792000002,53522.57370696001
2023-11-16,04:11:15.000,320,11054515,13125,0,1700107874,13093.130259079997,82.75178094000148,53522.650565280004
2023-11-16,04:11:16.000,320,11054580,12885,0,1700107875,13093.136995389992,82.82227224000235,53522.67851376
2023-11-16,04:11:17.000,320,11054560,13285,0,1700107876,13093.083104910002,82.80112485000427,53522.62261680001
2023-11-16,04:11:18.000,320,11054553,13245,0,1700107877,13093.049423359997,82.82227224000235,53522.55973272
2023-11-16,04:11:19.000,320,11054581,13205,0,1700107878,13093.150468009997,82.82932137000171,53522.68550088
2023-11-16,04:11:20.000,320,11054533,13285,0,1700107879,13093.197622179992,82.84341963000043,53522.73441072
2023-11-16,04:11:21.000,320,11054521,13045,0,1700107880,13093.163940630002,82.82227224000235,53522.720436480005
2023-11-16,04:11:22.000,320,11054579,13205,0,1700107881,13093.177413249992,82.85751788999914,53522.69248800001
2023-11-16,04:11:23.000,320,11054516,13485,0,1700107882,13093.170676939997,82.89276354000322,53522.7274236
2023-11-16,04:11:24.000,320,11054547,13045,0,1700107883,13093.170676939997,82.88571441000386,53522.77633344
2023-11-16,04:11:25.000,320,11054567,13405,0,1700107884,13093.190885869997,82.9139109300013,53522.80428192
2023-11-16,04:11:26.000,320,11054563,13325,0,1700107885,13093.224567420002,82.89981267000258,53522.7972948
2023-11-16,04:11:27.000,320,11054605,13165,0,1700107886,13093.136995389992,82.9139109300013,53522.7972948
2023-11-16,04:11:28.000,320,11054556,13285,0,1700107887,13093.224567420002,82.89276354000322,53522.85319176
2023-11-16,04:11:29.000,320,11054541,13245,0,1700107888,13093.204358490002,82.88571441000386,53522.88114024001
2023-11-16,04:11:30.000,320,11054567,12925,0,1700107889,13093.224567420002,82.8786652800045,53522.90908872001
2023-11-16,04:11:31.000,320,11054571,13205,0,1700107890,13093.238040039992,82.90686180000193,53522.96498568
2023-11-16,04:11:32.000,320,11054529,13085,0,1700107891,13093.184149560002,82.8786652800045,53522.9021016
2023-11-16,04:11:33.000,320,11054572,12845,0,1700107892,13093.184149560002,82.92096006000065,53522.95799856001
2023-11-16,04:11:34.000,320,11054489,13085,0,1700107893,13093.271721589997,82.92096006000065,53523.006908400006
2023-11-16,04:11:35.000,320,11054519,13165,0,1700107894,13093.238040039992,82.88571441000386,53523.04883112001
2023-11-16,04:11:36.000,320,11054531,13125,0,1700107895,13093.231303729997,82.89981267000258,53523.104728080005
2023-11-16,04:11:37.000,320,11054526,13085,0,1700107896,13093.177413249992,82.87161614999786,53523.104728080005
2023-11-16,04:11:38.000,320,11054526,13245,0,1700107897,13093.163940630002,82.8786652800045,53523.09075384
2023-11-16,04:11:39.000,320,11054613,13525,0,1700107898,13093.217831109992,82.83637050000107,53523.16062504
2023-11-16,04:11:40.000,320,11054514,13125,0,1700107899,13093.217831109992,82.83637050000107,53523.16761216001
2023-11-16,04:11:41.000,320,11054530,13445,0,1700107900,13093.197622179992,82.82227224000235,53523.19556064001
2023-11-16,04:11:42.000,320,11054514,13285,0,1700107901,13093.157204319992,82.82227224000235,53523.09774096001
2023-11-16,04:11:43.000,320,11054577,13485,0,1700107902,13093.184149560002,82.77292832999956,53523.20953488
2023-11-16,04:11:44.000,320,11054544,13085,0,1700107903,13093.211094799997,82.73768268000276,53523.27940608
2023-11-16,04:11:45.000,320,11054545,12965,0,1700107904,13093.211094799997,82.73768268000276,53523.342290160006
2023-11-16,04:11:46.000,320,11054504,12925,0,1700107905,13093.251512659997,82.71653529000469,53523.36325152001
2023-11-16,04:11:47.000,320,11054553,13125,0,1700107906,13093.184149560002,82.71653529000469,53523.31434168001
2023-11-16,04:11:48.000,320,11054556,13285,0,1700107907,13093.116786459992,82.63899486000446,53523.27940608
2023-11-16,04:11:49.000,320,11054544,13165,0,1700107908,13093.136995389992,82.62489659999846,53523.32831592
2023-11-16,04:11:50.000,320,11054573,13285,0,1700107909,13093.157204319992,82.60374921000039,53523.3562644
2023-11-16,04:11:51.000,320,11054552,12965,0,1700107910,13093.130259079997,82.58260182000231,53523.38421288001
2023-11-16,04:11:52.000,320,11054554,13285,0,1700107911,13093.157204319992,82.5191596500008,53523.46805832
2023-11-16,04:11:53.000,320,11054533,13085,0,1700107912,13093.083104910002,82.50506139000208,53523.45408408
2023-11-16,04:11:54.000,320,11054511,13365,0,1700107913,13093.035950739992,82.46276660999865,53523.440109840005
2023-11-16,04:11:55.000,320,11054580,13325,0,1700107914,13093.049423359997,82.44866834999993,53523.489019680004
2023-11-16,04:11:56.000,320,11054556,13285,0,1700107915,13093.042687050001,82.41342270000314,53523.53094240001
2023-11-16,04:11:57.000,320,11054532,13245,0,1700107916,13092.941642400001,82.42752096000186,53523.44709696
2023-11-16,04:11:58.000,320,11054568,13405,0,1700107917,13092.948378709996,82.37112791999971,53523.43312272001
2023-11-16,04:11:59.000,320,11054555,13325,0,1700107918,13092.941642400001,82.36407879000035,53523.51696816
2023-11-16,04:12:00.000,320,11054554,12925,0,1700107919,13092.90122454,82.32883314000355,53523.4960068
2023-11-16,04:12:01.000,320,11054565,13325,0,1700107920,13092.914697159991,82.3217840100042,53523.565878
2023-11-16,04:12:02.000,320,11054581,13005,0,1700107921,13092.806916199996,82.29358748999948,53523.51696816
2023-11-16,04:12:03.000,320,11054553,13485,0,1700107922,13092.766498339995,82.25834184000269,53523.57286512
2023-11-16,04:12:04.000,320,11054546,12965,0,1700107923,13092.73281678999,82.25834184000269,53523.52395528
2023-11-16,04:12:05.000,320,11054537,13445,0,1700107924,13092.665453689995,82.25129271000333,53523.54491664
2023-11-16,04:12:06.000,320,11054555,12965,0,1700107925,13092.604826899995,82.21604705999925,53523.51696816
2023-11-16,04:12:07.000,320,11054566,13405,0,1700107926,13092.51725487,82.2089979299999,53523.48203256001
2023-11-16,04:12:08.000,320,11054544,12965,0,1700107927,13092.49704594,82.18785054000182,53523.53094240001
2023-11-16,04:12:09.000,320,11054547,13165,0,1700107928,13092.51725487,82.18080141000246,53523.57286512
2023-11-16,04:12:10.000,320,11054576,13405,0,1700107929,13092.44989176999,82.18080141000246,53523.57985224001
2023-11-16,04:12:11.000,320,11054554,13285,0,1700107930,13092.382528669994,82.16670315000374,53523.55190376001
2023-11-16,04:12:12.000,320,11054501,13205,0,1700107931,13092.274747709998,82.15260488999775,53523.46805832
2023-11-16,04:12:13.000,320,11054562,12965,0,1700107932,13092.214120919998,82.16670315000374,53523.47504544
2023-11-16,04:12:14.000,320,11054549,13245,0,1700107933,13092.200648299993,82.13850662999903,53523.53094240001
2023-11-16,04:12:15.000,320,11054561,13285,0,1700107934,13092.187175679988,82.13850662999903,53523.51696816
2023-11-16,04:12:16.000,320,11054553,12925,0,1700107935,13092.153494129998,82.12440837000031,53523.489019680004
2023-11-16,04:12:17.000,320,11054551,13245,0,1700107936,13092.086131030002,82.11735924000095,53523.537929520004
2023-11-16,04:12:18.000,320,11054571,13245,0,1700107937,13091.998558999992,82.14555575999839,53523.440109840005
2023-11-16,04:12:19.000,320,11054523,13405,0,1700107938,13091.978350069992,82.11031011000159,53523.51696816
2023-11-16,04:12:20.000,320,11054524,12965,0,1700107939,13091.897514349992,82.09621185000287,53523.45408408
2023-11-16,04:12:21.000,320,11054581,13365,0,1700107940,13091.823414940001,82.08211359000416,53523.489019680004
2023-11-16,04:12:22.000,320,11054528,13125,0,1700107941,13091.735842909991,82.0750644600048,53523.370238640004
2023-11-16,04:12:23.000,320,11054539,13245,0,1700107942,13091.675216119991,82.06801532999816,53523.34927728
2023-11-16,04:12:24.000,320,11054545,13085,0,1700107943,13091.708897669996,82.08916272000351,53523.4261356
2023-11-16,04:12:25.000,320,11054624,13205,0,1700107944,13091.688688739996,82.05391706999944,53523.46805832
2023-11-16,04:12:26.000,320,11054571,13285,0,1700107945,13091.634798259991,82.08211359000416,53523.41914848
2023-11-16,04:12:27.000,320,11054599,13205,0,1700107946,13091.50007206,82.08211359000416,53523.32831592
2023-11-16,04:12:28.000,320,11054599,13485,0,1700107947,13091.466390509995,82.04686794000008,53523.31434168001
2023-11-16,04:12:29.000,320,11054561,13165,0,1700107948,13091.425972649995,82.03981881000072,53523.33530304001
2023-11-16,04:12:30.000,320,11054519,13165,0,1700107949,13091.405763719995,82.06801532999816,53523.2863932
2023-11-16,04:12:31.000,320,11054570,13205,0,1700107950,13091.31819169,82.0750644600048,53523.23748336
2023-11-16,04:12:32.000,320,11054581,13325,0,1700107951,13091.365345859995,82.0609661999988,53523.2863932
2023-11-16,04:12:33.000,320,11054563,12845,0,1700107952,13091.324927999995,82.04686794000008,53523.24447048001
2023-11-16,04:12:34.000,320,11054565,13085,0,1700107953,13091.29798276,82.06801532999816,53523.18857352
2023-11-16,04:12:35.000,320,11054590,13605,0,1700107954,13091.217147039999,82.0609661999988,53523.13267656
2023-11-16,04:12:36.000,320,11054527,13245,0,1700107955,13091.203674419994,82.0609661999988,53523.16761216001
2023-11-16,04:12:37.000,320,11054521,13525,0,1700107956,13091.102629769994,82.08211359000416,53523.07677960001
2023-11-16,04:12:38.000,320,11054523,13205,0,1700107957,13091.055475599998,82.09621185000287,53523.034856880004
2023-11-16,04:12:39.000,320,11054556,13325,0,1700107958,13091.102629769994,82.10326098000223,53523.104728080005
2023-11-16,04:12:40.000,320,11054597,13405,0,1700107959,13091.089157149989,82.11735924000095,53523.09075384
2023-11-16,04:12:41.000,320,11054544,13325,0,1700107960,13091.122838699994,82.10326098000223,53523.06280536
2023-11-16,04:12:42.000,320,11054573,13605,0,1700107961,13091.035266669998,82.08916272000351,53522.95799856001
2023-11-16,04:12:43.000,320,11054637,13405,0,1700107962,13091.062211909993,82.06801532999816,53522.96498568
2023-11-16,04:12:44.000,320,11054532,13085,0,1700107963,13091.062211909993,82.03981881000072,53522.937037200005
2023-11-16,04:12:45.000,320,11054547,13325,0,1700107964,13091.028530359989,82.03276968000137,53522.95101144
2023-11-16,04:12:46.000,320,11054542,13005,0,1700107965,13090.994848809998,82.04686794000008,53522.88114024001
2023-11-16,04:12:47.000,320,11054524,13165,0,1700107966,13090.961167259993,82.05391706999944,53522.81126904001
2023-11-16,04:12:48.000,320,11054575,13045,0,1700107967,13090.954430949998,82.04686794000008,53522.82524328
2023-11-16,04:12:49.000,320,11054556,13245,0,1700107968,13090.947694639988,82.01162229000329,53522.81126904001
2023-11-16,04:12:50.000,320,11054534,13205,0,1700107969,13090.893804159998,82.03276968000137,53522.720436480005
2023-11-16,04:12:51.000,320,11054626,13605,0,1700107970,13090.893804159998,82.0609661999988,53522.720436480005
2023-11-16,04:12:52.000,320,11054559,13365,0,1700107971,13090.819704749993,82.03276968000137,53522.5876812
2023-11-16,04:12:53.000,320,11054581,12805,0,1700107972,13090.826441060002,82.03981881000072,53522.601655440005
2023-11-16,04:12:54.000,320,11054534,13285,0,1700107973,13090.860122609993,82.01162229000329,53522.650565280004
2023-11-16,04:12:55.000,320,11054587,13085,0,1700107974,13090.860122609993,82.0609661999988,53522.601655440005
2023-11-16,04:12:56.000,320,11054504,13125,0,1700107975,13090.853386299998,82.00457316000393,53522.54575848001
2023-11-16,04:12:57.000,320,11054572,13285,0,1700107976,13090.826441060002,82.03981881000072,53522.45492592001
2023-11-16,04:12:58.000,320,11054530,13085,0,1700107977,13090.779286889992,82.05391706999944,53522.39204184
2023-11-16,04:12:59.000,320,11054553,13365,0,1700107978,13090.799495819992,82.04686794000008,53522.39204184
2023-11-16,04:13:00.000,320,11054572,13245,0,1700107979,13090.792759509997,82.0609661999988,53522.30120928
2023-11-16,04:13:01.000,320,11054571,12885,0,1700107980,13090.779286889992,82.0750644600048,53522.30120928
2023-11-16,04:13:02.000,320,11054548,13325,0,1700107981,13090.705187480002,82.08916272000351,53522.217363840005
2023-11-16,04:13:03.000,320,11054589,13245,0,1700107982,13090.705187480002,82.11735924000095,53522.19640248
2023-11-16,04:13:04.000,320,11054599,13525,0,1700107983,13090.779286889992,82.15965402000438,53522.217363840005
2023-11-16,04:13:05.000,320,11054541,13445,0,1700107984,13090.752341649997,82.15965402000438,53522.217363840005
2023-11-16,04:13:06.000,320,11054519,13125,0,1700107985,13090.772550579997,82.18785054000182,53522.16146688001
2023-11-16,04:13:07.000,320,11054611,13365,0,1700107986,13090.765814270002,82.19489967000118,53522.09159568001
2023-11-16,04:13:08.000,320,11054605,13085,0,1700107987,13090.732132719997,82.22309618999861,53522.05666008
2023-11-16,04:13:09.000,320,11054533,13085,0,1700107988,13090.738869029992,82.28653836000012,53521.944866159996
2023-11-16,04:13:10.000,320,11054551,13005,0,1700107989,13090.752341649997,82.31473488000483,53521.89595632
2023-11-16,04:13:11.000,320,11054538,13365,0,1700107990,13090.812968439997,82.3217840100042,53521.93787904
2023-11-16,04:13:12.000,320,11054542,13165,0,1700107991,13090.873595229998,82.34293140000227,53521.98678888
2023-11-16,04:13:13.000,320,11054562,13445,0,1700107992,13090.826441060002,82.37817704999907,53521.8889692
2023-11-16,04:13:14.000,320,11054530,13205,0,1700107993,13090.846649990002,82.43457009000122,53521.78416240001
2023-11-16,04:13:15.000,320,11054537,13005,0,1700107994,13090.900540469993,82.43457009000122,53521.78416240001
2023-11-16,04:13:16.000,320,11054581,13085,0,1700107995,13090.940958329993,82.44161922000058,53521.74223968
2023-11-16,04:13:17.000,320,11054558,13165,0,1700107996,13090.940958329993,82.4557174799993,53521.72826544
2023-11-16,04:13:18.000,320,11054567,13125,0,1700107997,13090.967903569988,82.50506139000208,53521.68634272001
2023-11-16,04:13:19.000,320,11054559,13365,0,1700107998,13091.055475599998,82.53325790999952,53521.70730408001
2023-11-16,04:13:20.000,320,11054538,13205,0,1700107999,13091.082420839994,82.50506139000208,53521.68634272001
2023-11-16,04:13:21.000,320,11054559,13325,0,1700108000,13091.116102389999,82.60374921000039,53521.65839424001
2023-11-16,04:13:22.000,320,11054576,13205,0,1700108001,13091.143047629994,82.59670008000103,53521.56057456
2023-11-16,04:13:23.000,320,11054564,13405,0,1700108002,13091.237355969999,82.63899486000446,53521.65140712
2023-11-16,04:13:24.000,320,11054552,13325,0,1700108003,13091.29124644999,82.66014225000254,53521.53262608
2023-11-16,04:13:25.000,320,11054546,13405,0,1700108004,13091.304719069994,82.63194572999782,53521.53262608
2023-11-16,04:13:26.000,320,11054555,13085,0,1700108005,13091.35860955,82.63899486000446,53521.45576776
2023-11-16,04:13:27.000,320,11054551,13285,0,1700108006,13091.37881848,82.6671913800019,53521.427819280005
2023-11-16,04:13:28.000,320,11054548,13245,0,1700108007,13091.49333574999,82.68128964000061,53521.42083216001
2023-11-16,04:13:29.000,320,11054563,13125,0,1700108008,13091.62132564,82.65309312000318,53521.45576776
2023-11-16,04:13:30.000,320,11054557,13365,0,1700108009,13091.6617435,82.66014225000254,53521.4348064
2023-11-16,04:13:31.000,320,11054534,13485,0,1700108010,13091.64153457,82.68833876999997,53521.38589656
2023-11-16,04:13:32.000,320,11054538,13085,0,1700108011,13091.715633979991,82.69538789999933,53521.378909440005
2023-11-16,04:13:33.000,320,11054589,13165,0,1700108012,13091.762788150001,82.69538789999933,53521.28807688
2023-11-16,04:13:34.000,320,11054594,13085,0,1700108013,13091.809942319996,82.70948615999805,53521.295064
2023-11-16,04:13:35.000,320,11054570,13285,0,1700108014,13091.870569109997,82.70948615999805,53521.28807688
2023-11-16,04:13:36.000,320,11054532,13485,0,1700108015,13092.038976859993,82.58965095000167,53521.40685792
2023-11-16,04:13:37.000,320,11054527,13165,0,1700108016,13092.072658409998,82.60374921000039,53521.42083216001
2023-11-16,04:13:38.000,320,11054532,13245,0,1700108017,13092.086131030002,82.58965095000167,53521.260128400005
2023-11-16,04:13:39.000,320,11054594,13285,0,1700108018,13092.166966749988,82.56145443000423,53521.30205112001
2023-11-16,04:13:40.000,320,11054559,13245,0,1700108019,13092.193911989998,82.56145443000423,53521.211218560005
2023-11-16,04:13:41.000,320,11054554,13365,0,1700108020,13092.247802469989,82.57555269000295,53521.274102639996
2023-11-16,04:13:42.000,320,11054581,13285,0,1700108021,13092.315165569998,82.54030703999888,53521.28108976001
2023-11-16,04:13:43.000,320,11054526,13285,0,1700108022,13092.315165569998,82.52620878000016,53521.16929584
2023-11-16,04:13:44.000,320,11054546,13085,0,1700108023,13092.38926497999,82.483914000004,53521.2251928
2023-11-16,04:13:45.000,320,11054556,13245,0,1700108024,13092.47683701,82.47686487000465,53521.33698672
2023-11-16,04:13:46.000,320,11054555,13325,0,1700108025,13092.51725487,82.483914000004,53521.260128400005
2023-11-16,04:13:47.000,320,11054588,13325,0,1700108026,13092.51725487,82.46276660999865,53521.24615416
2023-11-16,04:13:48.000,320,11054572,13205,0,1700108027,13092.51051855999,82.43457009000122,53521.106411759996
2023-11-16,04:13:49.000,320,11054602,13645,0,1700108028,13092.5374638,82.4204718300025,53521.18327008001
2023-11-16,04:13:50.000,320,11054563,13125,0,1700108029,13092.61829952,82.41342270000314,53521.23217992001
2023-11-16,04:13:51.000,320,11054538,13365,0,1700108030,13092.59809059,82.43457009000122,53521.25314128001
2023-11-16,04:13:52.000,320,11054540,13045,0,1700108031,13092.61829952,82.44866834999993,53521.23217992001
2023-11-16,04:13:53.000,320,11054508,13125,0,1700108032,13092.63850845,82.43457009000122,53521.274102639996
2023-11-16,04:13:54.000,320,11054528,13045,0,1700108033,13092.665453689995,82.39932444000442,53521.23916704
2023-11-16,04:13:55.000,320,11054531,13525,0,1700108034,13092.69913524,82.40637357000378,53521.211218560005
2023-11-16,04:13:56.000,320,11054497,13365,0,1700108035,13092.705871549995,82.4204718300025,53521.1902572
2023-11-16,04:13:57.000,320,11054516,13005,0,1700108036,13092.685662619995,82.41342270000314,53521.15532160001
2023-11-16,04:13:58.000,320,11054569,13285,0,1700108037,13092.69913524,82.44161922000058,53521.162308720006
2023-11-16,04:13:59.000,320,11054555,13285,0,1700108038,13092.7395531,82.41342270000314,53521.211218560005
2023-11-16,04:14:00.000,320,11054583,13165,0,1700108039,13092.79344357999,82.40637357000378,53521.21820568
2023-11-16,04:14:01.000,320,11054555,13045,0,1700108040,13092.77323464999,82.37817704999907,53521.20423144001
2023-11-16,04:14:02.000,320,11054539,13285,0,1700108041,13092.84059775,82.39932444000442,53521.25314128001
2023-11-16,04:14:03.000,320,11054571,13205,0,1700108042,13092.827125129996,82.37112791999971,53521.25314128001
2023-11-16,04:14:04.000,320,11054559,13125,0,1700108043,13092.827125129996,82.39227530999779,53521.211218560005
2023-11-16,04:14:05.000,320,11054548,13405,0,1700108044,13092.88101561,82.37817704999907,53521.211218560005
2023-11-16,04:14:06.000,320,11054571,13205,0,1700108045,13092.934906089991,82.38522617999843,53521.21820568
2023-11-16,04:14:07.000,320,11054516,13245,0,1700108046,13092.88101561,82.39932444000442,53521.19724432
2023-11-16,04:14:08.000,320,11054544,13565,0,1700108047,13092.961851330001,82.39227530999779,53521.24615416
2023-11-16,04:14:09.000,320,11054590,13285,0,1700108048,13093.049423359997,82.34293140000227,53521.295064
2023-11-16,04:14:10.000,320,11054587,13325,0,1700108049,13093.029214429997,82.31473488000483,53521.28108976001
2023-11-16,04:14:11.000,320,11054597,13325,0,1700108050,13093.002269190001,82.3217840100042,53521.274102639996
2023-11-16,04:14:12.000,320,11054552,13445,0,1700108051,13093.009005499996,82.30063661999884,53521.141347360004
2023-11-16,04:14:13.000,320,11054532,13325,0,1700108052,13093.029214429997,82.3076857499982,53521.23217992001
2023-11-16,04:14:14.000,320,11054507,12925,0,1700108053,13093.103313840002,82.2724401000014,53521.23916704
2023-11-16,04:14:15.000,320,11054553,13005,0,1700108054,13093.157204319992,82.27948923000076,53521.28807688
2023-11-16,04:14:16.000,320,11054580,12965,0,1700108055,13093.204358490002,82.25834184000269,53521.295064
2023-11-16,04:14:17.000,320,11054562,13205,0,1700108056,13093.163940630002,82.25834184000269,53521.31602536
2023-11-16,04:14:18.000,320,11054596,13325,0,1700108057,13093.217831109992,82.24424358000397,53521.26711552
2023-11-16,04:14:19.000,320,11054554,13405,0,1700108058,13093.224567420002,82.25129271000333,53521.309038240004
2023-11-16,04:14:20.000,320,11054548,13405,0,1700108059,13093.197622179992,82.26539097000204,53521.24615416
2023-11-16,04:14:21.000,320,11054531,13165,0,1700108060,13093.231303729997,82.25129271000333,53521.2251928
2023-11-16,04:14:22.000,320,11054525,13485,0,1700108061,13093.184149560002,82.23719445000461,53521.1902572
2023-11-16,04:14:23.000,320,11054579,13285,0,1700108062,13093.204358490002,82.26539097000204,53521.18327008001
2023-11-16,04:14:24.000,320,11054528,13285,0,1700108063,13093.238040039992,82.25834184000269,53521.28108976001
2023-11-16,04:14:25.000,320,11054534,13285,0,1700108064,13093.291930519998,82.22309618999861,53521.28807688
2023-11-16,04:14:26.000,320,11054531,13485,0,1700108065,13093.325612070003,82.25129271000333,53521.23916704
2023-11-16,04:14:27.000,320,11054624,13165,0,1700108066,13093.298666829993,82.23014531999797,53521.23916704
2023-11-16,04:14:28.000,320,11054547,13285,0,1700108067,13093.264985280002,82.25129271000333,53521.15532160001
2023-11-16,04:14:29.000,320,11054579,13085,0,1700108068,13093.278457899993,82.25129271000333,53521.19724432
2023-11-16,04:14:30.000,320,11054549,12965,0,1700108069,13093.332348379998,82.25129271000333,53521.23916704
2023-11-16,04:14:31.000,320,11054565,13085,0,1700108070,13093.339084689993,82.25129271000333,53521.24615416
2023-11-16,04:14:32.000,320,11054517,13125,0,1700108071,13093.392975169998,82.27948923000076,53521.23217992001
2023-11-16,04:14:33.000,320,11054535,13125,0,1700108072,13093.392975169998,82.30063661999884,53521.21820568
2023-11-16,04:14:34.000,320,11054498,13365,0,1700108073,13093.453601959998,82.2724401000014,53521.274102639996
2023-11-16,04:14:35.000,320,11054569,13605,0,1700108074,13093.480547199993,82.31473488000483,53521.23916704
2023-11-16,04:14:36.000,320,11054545,13085,0,1700108075,13093.446865649988,82.34293140000227,53521.21820568
2023-11-16,04:14:37.000,320,11054552,13205,0,1700108076,13093.433393029998,82.34293140000227,53521.1902572
2023-11-16,04:14:38.000,320,11054567,12845,0,1700108077,13093.453601959998,82.36407879000035,53521.162308720006
2023-11-16,04:14:39.000,320,11054591,13325,0,1700108078,13093.554646609999,82.37817704999907,53521.23916704
2023-11-16,04:14:40.000,320,11054553,13285,0,1700108079,13093.615273399999,82.37817704999907,53521.30205112001
2023-11-16,04:14:41.000,320,11054557,13245,0,1700108080,13093.595064469999,82.37817704999907,53521.295064
2023-11-16,04:14:42.000,320,11054557,13405,0,1700108081,13093.642218639994,82.39227530999779,53521.211218560005
2023-11-16,04:14:43.000,320,11054537,13085,0,1700108082,13093.675900189999,82.39932444000442,53521.28807688
2023-11-16,04:14:44.000,320,11054497,13285,0,1700108083,13093.69610912,82.42752096000186,53521.32301248001
2023-11-16,04:14:45.000,320,11054524,13165,0,1700108084,13093.743263289995,82.44161922000058,53521.33698672
2023-11-16,04:14:46.000,320,11054535,12965,0,1700108085,13093.79715377,82.4557174799993,53521.33698672
2023-11-16,04:14:47.000,320,11054579,13285,0,1700108086,13093.81062638999,82.43457009000122,53521.28108976001
2023-11-16,04:14:48.000,320,11054599,13085,0,1700108087,13093.864516869995,82.4204718300025,53521.28807688
2023-11-16,04:14:49.000,320,11054503,13205,0,1700108088,13093.904934729995,82.41342270000314,53521.25314128001
2023-11-16,04:14:50.000,320,11054566,12965,0,1700108089,13093.95208889999,82.46276660999865,53521.34397384
2023-11-16,04:14:51.000,320,11054555,13405,0,1700108090,13093.99250675999,82.4204718300025,53521.34397384
2023-11-16,04:14:52.000,320,11054533,13285,0,1700108091,13094.026188309996,82.4557174799993,53521.33698672
2023-11-16,04:14:53.000,320,11054529,13245,0,1700108092,13094.05313354999,82.42752096000186,53521.329999600006
2023-11-16,04:14:54.000,320,11054532,13525,0,1700108093,13093.99924307,82.44161922000058,53521.30205112001
2023-11-16,04:14:55.000,320,11054545,13245,0,1700108094,13094.046397239996,82.42752096000186,53521.32301248001
2023-11-16,04:14:56.000,320,11054587,13445,0,1700108095,13094.12049665,82.41342270000314,53521.41384504
2023-11-16,04:14:57.000,320,11054559,13405,0,1700108096,13094.140705580001,82.40637357000378,53521.45576776
2023-11-16,04:14:58.000,320,11054567,13125,0,1700108097,13094.140705580001,82.37817704999907,53521.44878064001
2023-11-16,04:14:59.000,320,11054564,12925,0,1700108098,13094.154178199991,82.34998053000163,53521.45576776
2023-11-16,04:15:00.000,320,11054560,13285,0,1700108099,13094.093551409991,82.34998053000163,53521.378909440005
2023-11-16,04:15:01.000,320,11054590,12925,0,1700108100,13094.140705580001,82.30063661999884,53521.38589656
2023-11-16,04:15:02.000,320,11054557,13325,0,1700108101,13094.127232959996,82.31473488000483,53521.41384504
2023-11-16,04:15:03.000,320,11054535,13565,0,1700108102,13094.194596059991,82.28653836000012,53521.51865184001
2023-11-16,04:15:04.000,320,11054534,13205,0,1700108103,13094.140705580001,82.2724401000014,53521.46275488
2023-11-16,04:15:05.000,320,11054528,13005,0,1700108104,13094.147441889996,82.21604705999925,53521.55358744
2023-11-16,04:15:06.000,320,11054526,13085,0,1700108105,13094.140705580001,82.20194880000054,53521.49070336001
2023-11-16,04:15:07.000,320,11054620,13285,0,1700108106,13094.147441889996,82.15260488999775,53521.55358744
2023-11-16,04:15:08.000,320,11054563,13605,0,1700108107,13094.113760339991,82.15965402000438,53521.546600320005
2023-11-16,04:15:09.000,320,11054489,13285,0,1700108108,13094.03966093,82.15260488999775,53521.546600320005
2023-11-16,04:15:10.000,320,11054515,13245,0,1700108109,13094.026188309996,82.12440837000031,53521.51865184001
2023-11-16,04:15:11.000,320,11054576,13045,0,1700108110,13094.05313354999,82.08916272000351,53521.61647152001
2023-11-16,04:15:12.000,320,11054575,13245,0,1700108111,13094.03966093,82.10326098000223,53521.74223968
2023-11-16,04:15:13.000,320,11054531,13285,0,1700108112,13093.97229782999,82.10326098000223,53521.62345864
2023-11-16,04:15:14.000,320,11054613,13245,0,1700108113,13094.019452,82.0609661999988,53521.7492268
2023-11-16,04:15:15.000,320,11054588,13285,0,1700108114,13094.005979379996,82.05391706999944,53521.74223968
2023-11-16,04:15:16.000,320,11054520,13285,0,1700108115,13093.97903414,82.01162229000329,53521.72826544
2023-11-16,04:15:17.000,320,11054559,13085,0,1700108116,13093.91167103999,82.025720550002,53521.60249728
2023-11-16,04:15:18.000,320,11054580,13245,0,1700108117,13093.884725799995,81.99047489999793,53521.70031696
2023-11-16,04:15:19.000,320,11054568,12965,0,1700108118,13093.925143659995,81.96932750999986,53521.7492268
2023-11-16,04:15:20.000,320,11054560,13405,0,1700108119,13093.93187996999,81.95522925000114,53521.763201040005
2023-11-16,04:15:21.000,320,11054567,13445,0,1700108120,13093.87798949,81.94818012000178,53521.75621392001
2023-11-16,04:15:22.000,320,11054527,13005,0,1700108121,13093.89146210999,81.95522925000114,53521.777175279996
2023-11-16,04:15:23.000,320,11054520,13445,0,1700108122,13093.803890079995,81.96932750999986,53521.70730408001
2023-11-16,04:15:24.000,320,11054552,13005,0,1700108123,13093.87125317999,81.91293446999771,53521.82608512001
2023-11-16,04:15:25.000,320,11054545,12965,0,1700108124,13093.85778056,81.91998360000434,53521.881982080005
2023-11-16,04:15:26.000,320,11054566,13085,0,1700108125,13093.87125317999,81.89178707999963,53521.8889692
2023-11-16,04:15:27.000,320,11054589,13125,0,1700108126,13093.824099009995,81.91998360000434,53521.84005936
2023-11-16,04:15:28.000,320,11054531,13405,0,1700108127,13093.85104424999,81.90588533999835,53521.91691768
2023-11-16,04:15:29.000,320,11054545,13085,0,1700108128,13093.89819842,81.84244317000412,53521.881982080005
2023-11-16,04:15:30.000,320,11054540,13125,0,1700108129,13093.884725799995,81.82834490999812,53521.91691768
2023-11-16,04:15:31.000,320,11054574,13045,0,1700108130,13093.85778056,81.8142466499994,53521.881982080005
2023-11-16,04:15:32.000,320,11054538,12925,0,1700108131,13093.77694484,81.80719752000005,53521.763201040005
2023-11-16,04:15:33.000,320,11054532,13125,0,1700108132,13093.83757163,81.80719752000005,53521.87499496001
2023-11-16,04:15:34.000,320,11054567,13285,0,1700108133,13093.87125317999,81.75785361000453,53521.944866159996
2023-11-16,04:15:35.000,320,11054561,13085,0,1700108134,13093.85778056,81.78605013000197,53521.90294344001
2023-11-16,04:15:36.000,320,11054541,13005,0,1700108135,13093.93187996999,81.73670621999918,53521.95185328001
2023-11-16,04:15:37.000,320,11054546,13045,0,1700108136,13093.844307939995,81.70146057000238,53521.90294344001
2023-11-16,04:15:38.000,320,11054563,13285,0,1700108137,13093.87125317999,81.69441144000302,53521.89595632
2023-11-16,04:15:39.000,320,11054592,13285,0,1700108138,13093.89819842,81.70146057000238,53521.944866159996
2023-11-16,04:15:40.000,320,11054558,13005,0,1700108139,13093.91840735,81.65211665999959,53522.000763120006
2023-11-16,04:15:41.000,320,11054573,13325,0,1700108140,13093.83757163,81.65916578999895,53521.881982080005
2023-11-16,04:15:42.000,320,11054567,13045,0,1700108141,13093.864516869995,81.63096927000151,53521.87499496001
2023-11-16,04:15:43.000,320,11054536,13045,0,1700108142,13093.93187996999,81.58867448999808,53521.930891920005
2023-11-16,04:15:44.000,320,11054550,13085,0,1700108143,13093.97229782999,81.53933058000257,53521.98678888
2023-11-16,04:15:45.000,320,11054490,13245,0,1700108144,13093.985770449995,81.54637971000193,53521.99377600001
2023-11-16,04:15:46.000,320,11054544,13285,0,1700108145,13093.985770449995,81.48998666999978,53521.98678888
2023-11-16,04:15:47.000,320,11054556,13285,0,1700108146,13093.93187996999,81.4335936300049,53521.98678888
2023-11-16,04:15:48.000,320,11054558,13005,0,1700108147,13093.945352589995,81.39129885000148,53521.98678888
2023-11-16,04:15:49.000,320,11054572,12965,0,1700108148,13093.925143659995,81.4053971100002,53522.03569872
2023-11-16,04:15:50.000,320,11054513,12845,0,1700108149,13093.89146210999,81.33490580999933,53521.99377600001
2023-11-16,04:15:51.000,320,11054580,13325,0,1700108150,13093.844307939995,81.29261103000317,53521.98678888
2023-11-16,04:15:52.000,320,11054556,13205,0,1700108151,13093.93187996999,81.25031624999974,53522.07063432001
2023-11-16,04:15:53.000,320,11054561,13165,0,1700108152,13093.925143659995,81.21507060000295,53522.112557039996
2023-11-16,04:15:54.000,320,11054525,13285,0,1700108153,13093.89146210999,81.19392321000487,53522.098582800005
2023-11-16,04:15:55.000,320,11054548,13125,0,1700108154,13093.81062638999,81.17982494999887,53522.07063432001
2023-11-16,04:15:56.000,320,11054555,13005,0,1700108155,13093.844307939995,81.08818625999993,53522.11954416001
2023-11-16,04:15:57.000,320,11054542,13245,0,1700108156,13093.77694484,81.08113713000057,53522.098582800005
2023-11-16,04:15:58.000,320,11054535,13085,0,1700108157,13093.763472219995,81.03179321999778,53522.05666008
2023-11-16,04:15:59.000,320,11054524,13605,0,1700108158,13093.77694484,81.01769495999906,53522.07063432001
2023-11-16,04:16:00.000,320,11054538,13085,0,1700108159,13093.83757163,80.9472036599982,53522.18941536001
2023-11-16,04:16:01.000,320,11054526,13245,0,1700108160,13093.74999959999,80.95425279000483,53522.098582800005
2023-11-16,04:16:02.000,320,11054513,13245,0,1700108161,13093.79041745999,80.9119580100014,53522.11954416001
2023-11-16,04:16:03.000,320,11054565,12965,0,1700108162,13093.71631805,80.90490888000204,53522.1335184
2023-11-16,04:16:04.000,320,11054545,13165,0,1700108163,13093.66916387999,80.8767123600046,53522.168454000006
2023-11-16,04:16:05.000,320,11054569,13125,0,1700108164,13093.64895494999,80.82031932000245,53522.16146688001
2023-11-16,04:16:06.000,320,11054538,13285,0,1700108165,13093.662427569994,80.75687715000095,53522.16146688001
2023-11-16,04:16:07.000,320,11054491,13365,0,1700108166,13093.581591849994,80.77802453999902,53522.10556992
2023-11-16,04:16:08.000,320,11054502,13125,0,1700108167,13093.655691259999,80.74982802000159,53522.18242824
2023-11-16,04:16:09.000,320,11054524,13365,0,1700108168,13093.642218639994,80.7004841099988,53522.19640248
2023-11-16,04:16:10.000,320,11054546,13445,0,1700108169,13093.62874601999,80.68638585000008,53522.18242824
2023-11-16,04:16:11.000,320,11054582,13205,0,1700108170,13093.527701369989,80.67933672000072,53522.1335184
2023-11-16,04:16:12.000,320,11054543,13085,0,1700108171,13093.514228749998,80.65114020000328,53522.14050552001
2023-11-16,04:16:13.000,320,11054572,13325,0,1700108172,13093.507492439989,80.6017962900005,53522.168454000006
2023-11-16,04:16:14.000,320,11054537,13445,0,1700108173,13093.547910299989,80.58769803000177,53522.16146688001
2023-11-16,04:16:15.000,320,11054564,12765,0,1700108174,13093.446865649988,80.59474716000113,53522.14050552001
2023-11-16,04:16:16.000,320,11054523,13325,0,1700108175,13093.507492439989,80.5524523799977,53522.22435096
2023-11-16,04:16:17.000,320,11054548,13085,0,1700108176,13093.460338269993,80.53835411999898,53522.21037672001
2023-11-16,04:16:18.000,320,11054566,13245,0,1700108177,13093.453601959998,80.46786281999812,53522.15447976
2023-11-16,04:16:19.000,320,11054562,13285,0,1700108178,13093.460338269993,80.43261717000132,53522.18242824
2023-11-16,04:16:20.000,320,11054533,13125,0,1700108179,13093.433393029998,80.44671543000004,53522.14050552001
2023-11-16,04:16:21.000,320,11054506,13205,0,1700108180,13093.440129339993,80.44671543000004,53522.21037672001
2023-11-16,04:16:22.000,320,11054543,13325,0,1700108181,13093.359293619993,80.4185189100026,53522.00775024
2023-11-16,04:16:23.000,320,11054509,13245,0,1700108182,13093.345821000003,80.41146978000324,53522.08460856
2023-11-16,04:16:24.000,320,11054507,13285,0,1700108183,13093.419920409993,80.3550767400011,53522.17544112
2023-11-16,04:16:25.000,320,11054558,13365,0,1700108184,13093.419920409993,80.34097848000238,53522.147492640004
2023-11-16,04:16:26.000,320,11054569,13525,0,1700108185,13093.399711479993,80.28458544000023,53522.147492640004
2023-11-16,04:16:27.000,320,11054542,13165,0,1700108186,13093.359293619993,80.29868369999895,53522.15447976
2023-11-16,04:16:28.000,320,11054521,12925,0,1700108187,13093.298666829993,80.33392935000302,53521.99377600001
2023-11-16,04:16:29.000,320,11054527,13005,0,1700108188,13093.298666829993,80.28458544000023,53522.0636472
2023-11-16,04:16:30.000,320,11054506,13485,0,1700108189,13093.312139449998,80.26343805000215,53522.1335184
2023-11-16,04:16:31.000,320,11054483,13285,0,1700108190,13093.305403140002,80.27048718000151,53522.10556992
2023-11-16,04:16:32.000,320,11054549,13325,0,1700108191,13093.291930519998,80.24229066000407,53522.03569872
2023-11-16,04:16:33.000,320,11054506,13165,0,1700108192,13093.285194210002,80.27048718000151,53522.0636472
2023-11-16,04:16:34.000,320,11054517,13445,0,1700108193,13093.305403140002,80.24933979000343,53522.1335184
2023-11-16,04:16:35.000,320,11054594,13485,0,1700108194,13093.298666829993,80.20704501,53522.07762144
2023-11-16,04:16:36.000,320,11054510,13445,0,1700108195,13093.291930519998,80.23524153000471,53522.0636472
2023-11-16,04:16:37.000,320,11054555,13245,0,1700108196,13093.204358490002,80.22819239999808,53522.04268584001
2023-11-16,04:16:38.000,320,11054541,12965,0,1700108197,13093.258248969993,80.25638892000279,53521.979801760004
2023-11-16,04:16:39.000,320,11054567,13165,0,1700108198,13093.312139449998,80.27048718000151,53522.07063432001
2023-11-16,04:16:40.000,320,11054516,12885,0,1700108199,13093.278457899993,80.27753631000087,53522.01473736
2023-11-16,04:16:41.000,320,11054550,12925,0,1700108200,13093.251512659997,80.24229066000407,53522.01473736
2023-11-16,04:16:42.000,320,11054531,13445,0,1700108201,13093.224567420002,80.28458544000023,53521.93787904
2023-11-16,04:16:43.000,320,11054561,13405,0,1700108202,13093.258248969993,80.3057328299983,53521.9588404
2023-11-16,04:16:44.000,320,11054557,13125,0,1700108203,13093.258248969993,80.33392935000302,53521.93787904
2023-11-16,04:16:45.000,320,11054578,13205,0,1700108204,13093.264985280002,80.36212587000045,53522.01473736
2023-11-16,04:16:46.000,320,11054560,13285,0,1700108205,13093.305403140002,80.39737152000453,53521.930891920005
2023-11-16,04:16:47.000,320,11054535,13405,0,1700108206,13093.251512659997,80.41146978000324,53521.90294344001
2023-11-16,04:16:48.000,320,11054550,13525,0,1700108207,13093.285194210002,80.42556804000196,53521.91691768
2023-11-16,04:16:49.000,320,11054553,13245,0,1700108208,13093.312139449998,80.48196108000411,53521.90993056
2023-11-16,04:16:50.000,320,11054571,12925,0,1700108209,13093.379502549993,80.46081368999876,53521.92390480001
2023-11-16,04:16:51.000,320,11054581,12965,0,1700108210,13093.352557309998,80.50310847000219,53521.91691768
2023-11-16,04:16:52.000,320,11054575,13205,0,1700108211,13093.291930519998,80.53130498999963,53521.85403360001
2023-11-16,04:16:53.000,320,11054580,13205,0,1700108212,13093.258248969993,80.5665506400037,53521.87499496001
2023-11-16,04:16:54.000,320,11054526,13405,0,1700108213,13093.339084689993,80.59474716000113,53521.87499496001
2023-11-16,04:16:55.000,320,11054548,13325,0,1700108214,13093.325612070003,80.64409107000392,53521.92390480001
2023-11-16,04:16:56.000,320,11054564,13005,0,1700108215,13093.386238859988,80.665238460002,53521.89595632
2023-11-16,04:16:57.000,320,11054558,13365,0,1700108216,13093.392975169998,80.665238460002,53521.93787904
2023-11-16,04:16:58.000,320,11054548,13285,0,1700108217,13093.332348379998,80.74277889000223,53521.84005936
2023-11-16,04:16:59.000,320,11054555,12885,0,1700108218,13093.332348379998,80.78507366999838,53521.881982080005
2023-11-16,04:17:00.000,320,11054568,13445,0,1700108219,13093.372766239998,80.8132701900031,53521.833072240006
2023-11-16,04:17:01.000,320,11054517,13205,0,1700108220,13093.339084689993,80.86966322999797,53521.777175279996
2023-11-16,04:17:02.000,320,11054567,13445,0,1700108221,13093.325612070003,80.88376149000396,53521.80512376001
2023-11-16,04:17:03.000,320,11054551,13445,0,1700108222,13093.392975169998,80.9119580100014,53521.82608512001
2023-11-16,04:17:04.000,320,11054522,13525,0,1700108223,13093.406447789988,80.96130192000419,53521.87499496001
2023-11-16,04:17:05.000,320,11054523,13125,0,1700108224,13093.345821000003,81.00359670000034,53521.777175279996
2023-11-16,04:17:06.000,320,11054576,13285,0,1700108225,13093.433393029998,81.03884235000442,53521.85403360001
2023-11-16,04:17:07.000,320,11054573,13365,0,1700108226,13093.440129339993,81.05294061000313,53521.819098
2023-11-16,04:17:08.000,320,11054581,13365,0,1700108227,13093.352557309998,81.14457930000208,53521.73525256001
2023-11-16,04:17:09.000,320,11054524,13525,0,1700108228,13093.372766239998,81.1586775600008,53521.777175279996
2023-11-16,04:17:10.000,320,11054591,13245,0,1700108229,13093.433393029998,81.17982494999887,53521.777175279996
2023-11-16,04:17:11.000,320,11054530,13085,0,1700108230,13093.406447789988,81.2221197300023,53521.75621392001
2023-11-16,04:17:12.000,320,11054540,13365,0,1700108231,13093.392975169998,81.26441450999846,53521.78416240001
2023-11-16,04:17:13.000,320,11054553,13325,0,1700108232,13093.419920409993,81.31375842000125,53521.70031696
2023-11-16,04:17:14.000,320,11054516,13285,0,1700108233,13093.460338269993,81.34195493999869,53521.84704648
2023-11-16,04:17:15.000,320,11054548,12845,0,1700108234,13093.453601959998,81.32080755000061,53521.82608512001
2023-11-16,04:17:16.000,320,11054597,12805,0,1700108235,13093.433393029998,81.4053971100002,53521.82608512001
2023-11-16,04:17:17.000,320,11054506,13285,0,1700108236,13093.372766239998,81.4053971100002,53521.74223968
2023-11-16,04:17:18.000,320,11054563,13285,0,1700108237,13093.379502549993,81.4053971100002,53521.70730408001
2023-11-16,04:17:19.000,320,11054573,12805,0,1700108238,13093.440129339993,81.44769189000363,53521.819098
2023-11-16,04:17:20.000,320,11054558,13605,0,1700108239,13093.467074579989,81.46179015000234,53521.82608512001
2023-11-16,04:17:21.000,320,11054535,13325,0,1700108240,13093.453601959998,81.48293754000042,53521.84005936
2023-11-16,04:17:22.000,320,11054589,13165,0,1700108241,13093.379502549993,81.5040849299985,53521.7492268
2023-11-16,04:17:23.000,320,11054630,13245,0,1700108242,13093.426656719988,81.48998666999978,53521.82608512001
2023-11-16,04:17:24.000,320,11054533,13245,0,1700108243,13093.399711479993,81.48998666999978,53521.812110880004
2023-11-16,04:17:25.000,320,11054573,13045,0,1700108244,13093.366029929988,81.51113405999786,53521.77018816
2023-11-16,04:17:26.000,320,11054574,13605,0,1700108245,13093.345821000003,81.53228145000321,53521.79114952
2023-11-16,04:17:27.000,320,11054556,13005,0,1700108246,13093.298666829993,81.52523232000385,53521.72826544
2023-11-16,04:17:28.000,320,11054549,13085,0,1700108247,13093.339084689993,81.51818319000449,53521.77018816
2023-11-16,04:17:29.000,320,11054541,13445,0,1700108248,13093.359293619993,81.5040849299985,53521.812110880004
2023-11-16,04:17:30.000,320,11054563,13565,0,1700108249,13093.332348379998,81.46179015000234,53521.812110880004
2023-11-16,04:17:31.000,320,11054599,13125,0,1700108250,13093.258248969993,81.5040849299985,53521.70031696
2023-11-16,04:17:32.000,320,11054554,13125,0,1700108251,13093.271721589997,81.49703579999914,53521.78416240001
2023-11-16,04:17:33.000,320,11054557,13405,0,1700108252,13093.298666829993,81.4688392800017,53521.78416240001
2023-11-16,04:17:34.000,320,11054529,13165,0,1700108253,13093.278457899993,81.44769189000363,53521.763201040005
2023-11-16,04:17:35.000,320,11054516,13325,0,1700108254,13093.211094799997,81.47588841000106,53521.665381360006
2023-11-16,04:17:36.000,320,11054562,13085,0,1700108255,13093.312139449998,81.39834798000084,53521.812110880004
2023-11-16,04:17:37.000,320,11054554,13045,0,1700108256,13093.271721589997,81.44064276000427,53521.77018816
2023-11-16,04:17:38.000,320,11054573,13245,0,1700108257,13093.258248969993,81.38424972000212,53521.763201040005
2023-11-16,04:17:39.000,320,11054579,13365,0,1700108258,13093.231303729997,81.39834798000084,53521.763201040005
2023-11-16,04:17:40.000,320,11054547,13245,0,1700108259,13093.231303729997,81.39129885000148,53521.73525256001
2023-11-16,04:17:41.000,320,11054568,13285,0,1700108260,13093.184149560002,81.38424972000212,53521.79114952
2023-11-16,04:17:42.000,320,11054555,13245,0,1700108261,13093.136995389992,81.34195493999869,53521.70730408001
2023-11-16,04:17:43.000,320,11054593,13205,0,1700108262,13093.157204319992,81.41949536999891,53521.70031696
2023-11-16,04:17:44.000,320,11054528,12925,0,1700108263,13093.251512659997,81.38424972000212,53521.86102072
2023-11-16,04:17:45.000,320,11054608,13205,0,1700108264,13093.258248969993,81.39129885000148,53521.812110880004
2023-11-16,04:17:46.000,320,11054531,13205,0,1700108265,13093.271721589997,81.34195493999869,53521.80512376001
2023-11-16,04:17:47.000,320,11054515,13325,0,1700108266,13093.278457899993,81.39834798000084,53521.79114952
2023-11-16,04:17:48.000,320,11054538,13245,0,1700108267,13093.264985280002,81.34900406999805,53521.69332984
2023-11-16,04:17:49.000,320,11054571,13165,0,1700108268,13093.258248969993,81.35605320000468,53521.65839424001
2023-11-16,04:17:50.000,320,11054606,13165,0,1700108269,13093.318875759993,81.29966016000253,53521.763201040005
2023-11-16,04:17:51.000,320,11054556,13285,0,1700108270,13093.298666829993,81.32785667999997,53521.79813664
2023-11-16,04:17:52.000,320,11054547,13205,0,1700108271,13093.332348379998,81.32785667999997,53521.714291200005
2023-11-16,04:17:53.000,320,11054562,13325,0,1700108272,13093.372766239998,81.32080755000061,53521.75621392001
2023-11-16,04:17:54.000,320,11054554,13685,0,1700108273,13093.419920409993,81.32080755000061,53521.80512376001
2023-11-16,04:17:55.000,320,11054579,13165,0,1700108274,13093.419920409993,81.32080755000061,53521.78416240001
2023-11-16,04:17:56.000,320,11054532,13245,0,1700108275,13093.392975169998,81.28556190000381,53521.714291200005
2023-11-16,04:17:57.000,320,11054530,13205,0,1700108276,13093.419920409993,81.30670929000189,53521.75621392001
2023-11-16,04:17:58.000,320,11054546,13085,0,1700108277,13093.494019819998,81.32080755000061,53521.72826544
2023-11-16,04:17:59.000,320,11054567,13325,0,1700108278,13093.514228749998,81.29966016000253,53521.82608512001
2023-11-16,04:18:00.000,320,11054565,13285,0,1700108279,13093.574855539999,81.27851277000445,53521.881982080005
2023-11-16,04:18:01.000,320,11054545,13165,0,1700108280,13093.601800779994,81.34195493999869,53521.84704648
2023-11-16,04:18:02.000,320,11054596,12885,0,1700108281,13093.615273399999,81.31375842000125,53521.833072240006
2023-11-16,04:18:03.000,320,11054545,13405,0,1700108282,13093.601800779994,81.34900406999805,53521.86800784
2023-11-16,04:18:04.000,320,11054539,13005,0,1700108283,13093.682636499994,81.37720059000276,53521.85403360001
2023-11-16,04:18:05.000,320,11054535,13285,0,1700108284,13093.655691259999,81.36310233000404,53521.87499496001
2023-11-16,04:18:06.000,320,11054585,13005,0,1700108285,13093.675900189999,81.39129885000148,53521.8889692
2023-11-16,04:18:07.000,320,11054529,13245,0,1700108286,13093.675900189999,81.41949536999891,53521.90294344001
2023-11-16,04:18:08.000,320,11054572,13285,0,1700108287,13093.723054359994,81.4688392800017,53521.87499496001
2023-11-16,04:18:09.000,320,11054531,13125,0,1700108288,13093.783681149995,81.51113405999786,53521.96582752
2023-11-16,04:18:10.000,320,11054550,13005,0,1700108289,13093.81062638999,81.51818319000449,53521.9588404
2023-11-16,04:18:11.000,320,11054530,13205,0,1700108290,13093.81062638999,81.58162535999872,53522.01473736
2023-11-16,04:18:12.000,320,11054554,13205,0,1700108291,13093.783681149995,81.60277275000408,53521.9588404
2023-11-16,04:18:13.000,320,11054555,13125,0,1700108292,13093.79715377,81.65211665999959,53521.95185328001
2023-11-16,04:18:14.000,320,11054517,12965,0,1700108293,13093.85104424999,81.6803131800043,53522.0287116
2023-11-16,04:18:15.000,320,11054568,12965,0,1700108294,13093.8173627,81.73670621999918,53522.01473736
2023-11-16,04:18:16.000,320,11054532,13325,0,1700108295,13093.89146210999,81.75785361000453,53522.08460856
2023-11-16,04:18:17.000,320,11054551,13245,0,1700108296,13093.83757163,81.80719752000005,53522.07063432001
2023-11-16,04:18:18.000,320,11054532,13365,0,1700108297,13093.824099009995,81.87768882000091,53522.08460856
2023-11-16,04:18:19.000,320,11054564,13085,0,1700108298,13093.884725799995,81.88473795000027,53522.11954416001
2023-11-16,04:18:20.000,320,11054583,13165,0,1700108299,13093.85778056,81.91998360000434,53522.10556992
2023-11-16,04:18:21.000,320,11054541,13125,0,1700108300,13093.844307939995,81.99752403000457,53522.10556992
2023-11-16,04:18:22.000,320,11054511,13285,0,1700108301,13093.8173627,82.025720550002,53522.07063432001
2023-11-16,04:18:23.000,320,11054593,13165,0,1700108302,13093.77694484,82.08211359000416,53522.07762144
2023-11-16,04:18:24.000,320,11054553,13645,0,1700108303,13093.87125317999,82.10326098000223,53522.23832520001
2023-11-16,04:18:25.000,320,11054533,13125,0,1700108304,13093.83757163,82.15260488999775,53522.21037672001
2023-11-16,04:18:26.000,320,11054564,13125,0,1700108305,13093.85104424999,82.20194880000054,53522.2732608
2023-11-16,04:18:27.000,320,11054598,13605,0,1700108306,13093.75673591,82.24424358000397,53522.22435096
2023-11-16,04:18:28.000,320,11054519,13005,0,1700108307,13093.81062638999,82.3076857499982,53522.29422216
2023-11-16,04:18:29.000,320,11054570,13005,0,1700108308,13093.803890079995,82.31473488000483,53522.30120928
2023-11-16,04:18:30.000,320,11054537,13605,0,1700108309,13093.743263289995,82.35702966000099,53522.25229944
2023-11-16,04:18:31.000,320,11054543,13405,0,1700108310,13093.66916387999,82.39932444000442,53522.280247919996
2023-11-16,04:18:32.000,320,11054567,13125,0,1700108311,13093.743263289995,82.42752096000186,53522.35710624001
2023-11-16,04:18:33.000,320,11054557,13285,0,1700108312,13093.743263289995,82.43457009000122,53522.46890016
2023-11-16,04:18:34.000,320,11054540,13205,0,1700108313,13093.69610912,82.47686487000465,53522.46890016
2023-11-16,04:18:35.000,320,11054592,13525,0,1700108314,13093.601800779994,82.53325790999952,53522.42697744001
2023-11-16,04:18:36.000,320,11054551,13325,0,1700108315,13093.655691259999,82.55440530000487,53522.48986152
2023-11-16,04:18:37.000,320,11054563,13205,0,1700108316,13093.561382919994,82.56850356000359,53522.47588728001
2023-11-16,04:18:38.000,320,11054565,13125,0,1700108317,13093.561382919994,82.58965095000167,53522.49684864001
2023-11-16,04:18:39.000,320,11054533,12965,0,1700108318,13093.574855539999,82.56850356000359,53522.52479712001
2023-11-16,04:18:40.000,320,11054540,13285,0,1700108319,13093.541173989994,82.61079833999975,53522.55973272
2023-11-16,04:18:41.000,320,11054517,13285,0,1700108320,13093.554646609999,82.58965095000167,53522.615629679996
2023-11-16,04:18:42.000,320,11054521,13285,0,1700108321,13093.574855539999,82.58260182000231,53522.650565280004
2023-11-16,04:18:43.000,320,11054542,13325,0,1700108322,13093.500756129994,82.62489659999846,53522.69248800001
2023-11-16,04:18:44.000,320,11054551,13125,0,1700108323,13093.500756129994,82.62489659999846,53522.74139784001
2023-11-16,04:18:45.000,320,11054530,13005,0,1700108324,13093.426656719988,82.61079833999975,53522.64357816001
2023-11-16,04:18:46.000,320,11054585,13205,0,1700108325,13093.460338269993,82.60374921000039,53522.720436480005
2023-11-16,04:18:47.000,320,11054549,13285,0,1700108326,13093.406447789988,82.58260182000231,53522.69947512
2023-11-16,04:18:48.000,320,11054586,13005,0,1700108327,13093.392975169998,82.61079833999975,53522.74139784001
2023-11-16,04:18:49.000,320,11054603,13405,0,1700108328,13093.426656719988,82.59670008000103,53522.77633344
2023-11-16,04:18:50.000,320,11054537,13005,0,1700108329,13093.392975169998,82.54030703999888,53522.85319176
2023-11-16,04:18:51.000,320,11054572,13765,0,1700108330,13093.325612070003,82.54030703999888,53522.82524328
2023-11-16,04:18:52.000,320,11054550,13325,0,1700108331,13093.285194210002,82.5191596500008,53522.79030768001
2023-11-16,04:18:53.000,320,11054575,13525,0,1700108332,13093.278457899993,82.51211052000144,53522.84620464
2023-11-16,04:18:54.000,320,11054549,13165,0,1700108333,13093.298666829993,82.483914000004,53522.9021016
2023-11-16,04:18:55.000,320,11054574,13165,0,1700108334,13093.211094799997,82.44866834999993,53522.93005008001
2023-11-16,04:18:56.000,320,11054539,13085,0,1700108335,13093.291930519998,82.42752096000186,53522.93005008001
2023-11-16,04:18:57.000,320,11054551,13005,0,1700108336,13093.244776350002,82.37817704999907,53522.95101144
2023-11-16,04:18:58.000,320,11054533,13205,0,1700108337,13093.231303729997,82.37112791999971,53522.94402432
2023-11-16,04:18:59.000,320,11054571,13245,0,1700108338,13093.244776350002,82.3076857499982,53523.01389552
2023-11-16,04:19:00.000,320,11054554,13405,0,1700108339,13093.197622179992,82.27948923000076,53523.01389552
2023-11-16,04:19:01.000,320,11054583,13085,0,1700108340,13093.204358490002,82.25834184000269,53522.9719728
2023-11-16,04:19:02.000,320,11054578,13285,0,1700108341,13093.116786459992,82.25129271000333,53522.90908872001
2023-11-16,04:19:03.000,320,11054573,13045,0,1700108342,13093.143731700002,82.2089979299999,53522.937037200005
2023-11-16,04:19:04.000,320,11054594,13005,0,1700108343,13093.231303729997,82.20194880000054,53523.06280536
2023-11-16,04:19:05.000,320,11054552,13325,0,1700108344,13093.238040039992,82.15260488999775,53523.04883112001
2023-11-16,04:19:06.000,320,11054533,13245,0,1700108345,13093.258248969993,82.20194880000054,53523.041844
2023-11-16,04:19:07.000,320,11054596,13445,0,1700108346,13093.244776350002,82.11031011000159,53523.06979248
2023-11-16,04:19:08.000,320,11054583,13045,0,1700108347,13093.211094799997,82.11735924000095,53522.985947040004
2023-11-16,04:19:09.000,320,11054520,13165,0,1700108348,13093.244776350002,82.11735924000095,53523.034856880004
2023-11-16,04:19:10.000,320,11054515,13445,0,1700108349,13093.244776350002,82.0750644600048,53522.97895992001
2023-11-16,04:19:11.000,320,11054557,13485,0,1700108350,13093.211094799997,82.06801532999816,53522.985947040004
2023-11-16,04:19:12.000,320,11054577,13125,0,1700108351,13093.372766239998,82.03981881000072,53523.11870232
2023-11-16,04:19:13.000,320,11054571,13165,0,1700108352,13093.386238859988,81.99752403000457,53523.13966368
2023-11-16,04:19:14.000,320,11054573,13525,0,1700108353,13093.433393029998,82.03981881000072,53523.09774096001
2023-11-16,04:19:15.000,320,11054586,13325,0,1700108354,13093.440129339993,81.97637663999922,53523.01389552
2023-11-16,04:19:16.000,320,11054612,13165,0,1700108355,13093.514228749998,81.98342576999858,53523.02786976001
2023-11-16,04:19:17.000,320,11054569,13285,0,1700108356,13093.480547199993,81.99047489999793,53523.01389552
2023-11-16,04:19:18.000,320,11054573,13285,0,1700108357,13093.480547199993,81.97637663999922,53523.006908400006
2023-11-16,04:19:19.000,320,11054551,13405,0,1700108358,13093.574855539999,82.03981881000072,53523.09774096001
2023-11-16,04:19:20.000,320,11054545,13125,0,1700108359,13093.642218639994,82.01162229000329,53523.07677960001
2023-11-16,04:19:21.000,320,11054603,12805,0,1700108360,13093.675900189999,81.98342576999858,53523.06280536
2023-11-16,04:19:22.000,320,11054598,13405,0,1700108361,13093.68937280999,82.01867142000265,53523.06280536
2023-11-16,04:19:23.000,320,11054563,13445,0,1700108362,13093.743263289995,82.01867142000265,53523.04883112001
2023-11-16,04:19:24.000,320,11054555,13605,0,1700108363,13093.763472219995,82.0609661999988,53523.034856880004
2023-11-16,04:19:25.000,320,11054564,13605,0,1700108364,13093.783681149995,82.08211359000416,53523.07677960001
2023-11-16,04:19:26.000,320,11054542,13245,0,1700108365,13093.803890079995,82.08916272000351,53523.041844
2023-11-16,04:19:27.000,320,11054588,13045,0,1700108366,13093.783681149995,82.09621185000287,53522.99293416
2023-11-16,04:19:28.000,320,11054575,13245,0,1700108367,13093.87125317999,82.13145749999967,53523.07677960001
2023-11-16,04:19:29.000,320,11054532,13605,0,1700108368,13093.945352589995,82.12440837000031,53523.14665080001
2023-11-16,04:19:30.000,320,11054502,13125,0,1700108369,13093.97903414,82.1737522800031,53523.13267656
2023-11-16,04:19:31.000,320,11054578,13405,0,1700108370,13093.945352589995,82.16670315000374,53523.06979248
2023-11-16,04:19:32.000,320,11054568,13325,0,1700108371,13093.89146210999,82.19489967000118,53523.041844
2023-11-16,04:19:33.000,320,11054588,13165,0,1700108372,13093.89146210999,82.26539097000204,53523.055818240005
2023-11-16,04:19:34.000,320,11054549,12965,0,1700108373,13093.97903414,82.25129271000333,53523.1117152
2023-11-16,04:19:35.000,320,11054590,13085,0,1700108374,13093.965561519995,82.26539097000204,53523.09774096001
2023-11-16,04:19:36.000,320,11054568,13285,0,1700108375,13094.005979379996,82.28653836000012,53523.11870232
2023-11-16,04:19:37.000,320,11054570,13405,0,1700108376,13093.99924307,82.31473488000483,53523.12568944001
2023-11-16,04:19:38.000,320,11054579,13405,0,1700108377,13094.019452,82.33588227000291,53523.09075384
2023-11-16,04:19:39.000,320,11054600,13045,0,1700108378,13094.03966093,82.34293140000227,53523.13267656
2023-11-16,04:19:40.000,320,11054526,13445,0,1700108379,13094.03966093,82.34998053000163,53523.14665080001
2023-11-16,04:19:41.000,320,11054543,13165,0,1700108380,13094.05986986,82.32883314000355,53523.13267656
2023-11-16,04:19:42.000,320,11054565,13085,0,1700108381,13094.03292461999,82.36407879000035,53523.11870232
2023-11-16,04:19:43.000,320,11054566,13445,0,1700108382,13094.019452,82.38522617999843,53523.055818240005
2023-11-16,04:19:44.000,320,11054549,13045,0,1700108383,13094.05986986,82.38522617999843,53523.19556064001
2023-11-16,04:19:45.000,320,11054562,13085,0,1700108384,13094.086815099996,82.39227530999779,53523.24447048001
2023-11-16,04:19:46.000,320,11054578,13325,0,1700108385,13094.066606169996,82.38522617999843,53523.20953488
2023-11-16,04:19:47.000,320,11054611,12885,0,1700108386,13094.026188309996,82.35702966000099,53523.16062504
2023-11-16,04:19:48.000,320,11054546,13045,0,1700108387,13093.95882521,82.38522617999843,53523.174599280006
2023-11-16,04:19:49.000,320,11054600,13245,0,1700108388,13093.93861628,82.37817704999907,53523.16761216001
2023-11-16,04:19:50.000,320,11054579,13205,0,1700108389,13093.945352589995,82.34998053000163,53523.26543184001
2023-11-16,04:19:51.000,320,11054541,13085,0,1700108390,13093.925143659995,82.34998053000163,53523.272418960005
2023-11-16,04:19:52.000,320,11054541,13285,0,1700108391,13093.884725799995,82.34998053000163,53523.1815864
2023-11-16,04:19:53.000,320,11054630,13285,0,1700108392,13093.89819842,82.32883314000355,53523.24447048001
2023-11-16,04:19:54.000,320,11054574,13565,0,1700108393,13093.925143659995,82.3217840100042,53523.342290160006
2023-11-16,04:19:55.000,320,11054569,13005,0,1700108394,13093.904934729995,82.28653836000012,53523.2863932
2023-11-16,04:19:56.000,320,11054581,13325,0,1700108395,13093.884725799995,82.28653836000012,53523.31434168001
2023-11-16,04:19:57.000,320,11054552,13205,0,1700108396,13093.85104424999,82.23014531999797,53523.342290160006
2023-11-16,04:19:58.000,320,11054564,13365,0,1700108397,13093.77020852999,82.2724401000014,53523.27940608
2023-11-16,04:19:59.000,320,11054556,12765,0,1700108398,13093.702845429994,82.26539097000204,53523.26543184001
2023-11-16,04:20:00.000,320,11054553,13085,0,1700108399,13093.75673591,82.21604705999925,53523.391200000005
2023-11-16,04:20:01.000,320,11054554,13325,0,1700108400,13093.79041745999,82.21604705999925,53523.41914848
2023-11-16,04:20:02.000,320,11054566,13445,0,1700108401,13093.73652698,82.15965402000438,53523.43312272001
2023-11-16,04:20:03.000,320,11054563,13045,0,1700108402,13093.69610912,82.1737522800031,53523.38421288001
2023-11-16,04:20:04.000,320,11054520,13165,0,1700108403,13093.702845429994,82.13145749999967,53523.38421288001
2023-11-16,04:20:05.000,320,11054562,13005,0,1700108404,13093.68937280999,82.11735924000095,53523.43312272001
2023-11-16,04:20:06.000,320,11054560,13085,0,1700108405,13093.64895494999,82.0609661999988,53523.45408408
2023-11-16,04:20:07.000,320,11054539,13085,0,1700108406,13093.615273399999,82.05391706999944,53523.41914848
2023-11-16,04:20:08.000,320,11054562,13325,0,1700108407,13093.595064469999,82.025720550002,53523.41914848
2023-11-16,04:20:09.000,320,11054522,13365,0,1700108408,13093.64895494999,81.98342576999858,53523.50299392001
2023-11-16,04:20:10.000,320,11054551,13005,0,1700108409,13093.66916387999,81.94818012000178,53523.558890880005
2023-11-16,04:20:11.000,320,11054544,13325,0,1700108410,13093.622009709994,81.9270327300037,53523.537929520004
2023-11-16,04:20:12.000,320,11054582,13765,0,1700108411,13093.554646609999,81.91998360000434,53523.509981040006
2023-11-16,04:20:13.000,320,11054593,12885,0,1700108412,13093.547910299989,81.91293446999771,53523.4960068
2023-11-16,04:20:14.000,320,11054557,13325,0,1700108413,13093.588328159989,81.84949230000348,53523.57286512
2023-11-16,04:20:15.000,320,11054552,13165,0,1700108414,13093.622009709994,81.8142466499994,53523.6357492
2023-11-16,04:20:16.000,320,11054561,13325,0,1700108415,13093.622009709994,81.80014839000069,53523.607800720005
2023-11-16,04:20:17.000,320,11054536,13085,0,1700108416,13093.574855539999,81.78605013000197,53523.57985224001
2023-11-16,04:20:18.000,320,11054567,13205,0,1700108417,13093.581591849994,81.73670621999918,53523.57985224001
2023-11-16,04:20:19.000,320,11054549,13165,0,1700108418,13093.635482329999,81.75785361000453,53523.677671920006
2023-11-16,04:20:20.000,320,11054568,13285,0,1700108419,13093.615273399999,81.72260796000046,53523.62177496
2023-11-16,04:20:21.000,320,11054567,13245,0,1700108420,13093.62874601999,81.7155588300011,53523.656710560004
2023-11-16,04:20:22.000,320,11054532,13125,0,1700108421,13093.574855539999,81.70850970000174,53523.537929520004
2023-11-16,04:20:23.000,320,11054550,13565,0,1700108422,13093.574855539999,81.7155588300011,53523.59382648
2023-11-16,04:20:24.000,320,11054554,13085,0,1700108423,13093.642218639994,81.68736231000366,53523.656710560004
2023-11-16,04:20:25.000,320,11054578,13085,0,1700108424,13093.682636499994,81.69441144000302,53523.69164616
2023-11-16,04:20:26.000,320,11054533,13045,0,1700108425,13093.702845429994,81.6803131800043,53523.71959464001
2023-11-16,04:20:27.000,320,11054543,13045,0,1700108426,13093.70958173999,81.7155588300011,53523.69863328001
2023-11-16,04:20:28.000,320,11054571,12885,0,1700108427,13093.66916387999,81.69441144000302,53523.6357492
2023-11-16,04:20:29.000,320,11054578,13285,0,1700108428,13093.71631805,81.72965708999982,53523.656710560004
2023-11-16,04:20:30.000,320,11054559,13085,0,1700108429,13093.77020852999,81.70850970000174,53523.726581760006
2023-11-16,04:20:31.000,320,11054563,13085,0,1700108430,13093.75673591,81.7508044799979,53523.75453024
2023-11-16,04:20:32.000,320,11054564,13165,0,1700108431,13093.75673591,81.72965708999982,53523.677671920006
2023-11-16,04:20:33.000,320,11054537,13325,0,1700108432,13093.77694484,81.7155588300011,53523.656710560004
2023-11-16,04:20:34.000,320,11054598,13005,0,1700108433,13093.83083531999,81.7155588300011,53523.79645296001
2023-11-16,04:20:35.000,320,11054561,13205,0,1700108434,13093.8173627,81.77900100000261,53523.76151736
2023-11-16,04:20:36.000,320,11054551,13205,0,1700108435,13093.83757163,81.76490274000389,53523.740556
2023-11-16,04:20:37.000,320,11054558,13125,0,1700108436,13093.72979066999,81.72260796000046,53523.69164616
2023-11-16,04:20:38.000,320,11054599,13245,0,1700108437,13093.72979066999,81.74375534999854,53523.69164616
2023-11-16,04:20:39.000,320,11054546,13445,0,1700108438,13093.77020852999,81.77900100000261,53523.76850448001
2023-11-16,04:20:40.000,320,11054538,13285,0,1700108439,13093.85778056,81.76490274000389,53523.824401440004
2023-11-16,04:20:41.000,320,11054543,13285,0,1700108440,13093.81062638999,81.75785361000453,53523.76850448001
2023-11-16,04:20:42.000,320,11054555,13285,0,1700108441,13093.79715377,81.78605013000197,53523.75453024
2023-11-16,04:20:43.000,320,11054573,13125,0,1700108442,13093.783681149995,81.79309926000133,53523.8104272
2023-11-16,04:20:44.000,320,11054529,13445,0,1700108443,13093.79715377,81.80719752000005,53523.705620400004
2023-11-16,04:20:45.000,320,11054528,13445,0,1700108444,13093.763472219995,81.80014839000069,53523.79645296001
2023-11-16,04:20:46.000,320,11054531,13165,0,1700108445,13093.74999959999,81.80014839000069,53523.76151736
2023-11-16,04:20:47.000,320,11054579,13325,0,1700108446,13093.662427569994,81.80014839000069,53523.740556
2023-11-16,04:20:48.000,320,11054603,13205,0,1700108447,13093.66916387999,81.82834490999812,53523.76850448001
2023-11-16,04:20:49.000,320,11054570,13125,0,1700108448,13093.702845429994,81.83539404000476,53523.83138856
2023-11-16,04:20:50.000,320,11054571,13365,0,1700108449,13093.702845429994,81.84244317000412,53523.91523400001
2023-11-16,04:20:51.000,320,11054573,13125,0,1700108450,13093.60853708999,81.84949230000348,53523.85933704
2023-11-16,04:20:52.000,320,11054558,13085,0,1700108451,13093.601800779994,81.8635905600022,53523.85933704
2023-11-16,04:20:53.000,320,11054588,13285,0,1700108452,13093.520965059994,81.87768882000091,53523.78247872
2023-11-16,04:20:54.000,320,11054529,13005,0,1700108453,13093.500756129994,81.89883620999899,53523.8104272
2023-11-16,04:20:55.000,320,11054556,13285,0,1700108454,13093.500756129994,81.88473795000027,53523.83837568001
2023-11-16,04:20:56.000,320,11054532,13085,0,1700108455,13093.541173989994,81.88473795000027,53523.894272640006
2023-11-16,04:20:57.000,320,11054534,13125,0,1700108456,13093.440129339993,81.91998360000434,53523.80344008
2023-11-16,04:20:58.000,320,11054550,12965,0,1700108457,13093.406447789988,81.91998360000434,53523.78247872
2023-11-16,04:20:59.000,320,11054578,13245,0,1700108458,13093.413184099998,81.90588533999835,53523.83837568001
2023-11-16,04:21:00.000,320,11054562,13405,0,1700108459,13093.372766239998,81.9270327300037,53523.78247872
2023-11-16,04:21:01.000,320,11054583,12885,0,1700108460,13093.332348379998,81.9270327300037,53523.78247872
2023-11-16,04:21:02.000,320,11054563,13365,0,1700108461,13093.231303729997,81.97637663999922,53523.74754312001
2023-11-16,04:21:03.000,320,11054528,13125,0,1700108462,13093.258248969993,81.99752403000457,53523.80344008
2023-11-16,04:21:04.000,320,11054549,13365,0,1700108463,13093.271721589997,81.95522925000114,53523.91523400001
2023-11-16,04:21:05.000,320,11054568,13165,0,1700108464,13093.298666829993,81.99047489999793,53523.90125976
2023-11-16,04:21:06.000,320,11054568,13165,0,1700108465,13093.231303729997,81.98342576999858,53523.85933704
2023-11-16,04:21:07.000,320,11054606,13125,0,1700108466,13093.170676939997,82.025720550002,53523.79645296001
2023-11-16,04:21:08.000,320,11054557,13165,0,1700108467,13093.150468009997,82.025720550002,53523.740556
2023-11-16,04:21:09.000,320,11054596,13165,0,1700108468,13093.123522770002,82.03981881000072,53523.79645296001
2023-11-16,04:21:10.000,320,11054562,13045,0,1700108469,13093.150468009997,82.025720550002,53523.873311280004
2023-11-16,04:21:11.000,320,11054535,13205,0,1700108470,13093.103313840002,82.0609661999988,53523.873311280004
2023-11-16,04:21:12.000,320,11054531,12925,0,1700108471,13093.103313840002,82.05391706999944,53523.83138856
2023-11-16,04:21:13.000,320,11054584,13325,0,1700108472,13093.062895980001,82.06801532999816,53523.85933704
2023-11-16,04:21:14.000,320,11054609,13245,0,1700108473,13093.103313840002,82.03981881000072,53523.894272640006
2023-11-16,04:21:15.000,320,11054562,13245,0,1700108474,13093.049423359997,82.11031011000159,53523.8802984
2023-11-16,04:21:16.000,320,11054535,13325,0,1700108475,13092.982060260001,82.15260488999775,53523.81741432001
2023-11-16,04:21:17.000,320,11054515,13285,0,1700108476,13092.948378709996,82.15965402000438,53523.83138856
2023-11-16,04:21:18.000,320,11054554,13205,0,1700108477,13092.982060260001,82.2089979299999,53523.78247872
2023-11-16,04:21:19.000,320,11054524,13605,0,1700108478,13093.002269190001,82.15965402000438,53523.83837568001
2023-11-16,04:21:20.000,320,11054568,13285,0,1700108479,13093.069632289997,82.18080141000246,53523.845362800006
2023-11-16,04:21:21.000,320,11054487,13405,0,1700108480,13093.022478120001,82.13850662999903,53523.79645296001
2023-11-16,04:21:22.000,320,11054511,13205,0,1700108481,13093.083104910002,82.15260488999775,53523.8802984
2023-11-16,04:21:23.000,320,11054563,13565,0,1700108482,13093.062895980001,82.16670315000374,53523.8802984
2023-11-16,04:21:24.000,320,11054575,13005,0,1700108483,13093.056159669992,82.16670315000374,53523.85234992
2023-11-16,04:21:25.000,320,11054528,13405,0,1700108484,13092.982060260001,82.13145749999967,53523.79645296001
2023-11-16,04:21:26.000,320,11054540,13085,0,1700108485,13093.069632289997,82.20194880000054,53523.86632416001
2023-11-16,04:21:27.000,320,11054587,13445,0,1700108486,13092.982060260001,82.19489967000118,53523.845362800006
2023-11-16,04:21:28.000,320,11054571,13125,0,1700108487,13093.022478120001,82.19489967000118,53523.85933704
2023-11-16,04:21:29.000,320,11054585,13045,0,1700108488,13093.096577529992,82.20194880000054,53523.95715672
2023-11-16,04:21:30.000,320,11054579,13325,0,1700108489,13093.116786459992,82.20194880000054,53523.92920824
2023-11-16,04:21:31.000,320,11054594,13245,0,1700108490,13093.136995389992,82.15965402000438,53523.90125976
2023-11-16,04:21:32.000,320,11054482,13125,0,1700108491,13093.069632289997,82.18080141000246,53523.85933704
2023-11-16,04:21:33.000,320,11054585,13325,0,1700108492,13093.083104910002,82.18080141000246,53523.86632416001
2023-11-16,04:21:34.000,320,11054546,13245,0,1700108493,13093.143731700002,82.18785054000182,53523.873311280004
2023-11-16,04:21:35.000,320,11054552,13325,0,1700108494,13093.143731700002,82.14555575999839,53523.85933704
2023-11-16,04:21:36.000,320,11054521,13285,0,1700108495,13093.163940630002,82.15965402000438,53523.92222112
2023-11-16,04:21:37.000,320,11054578,13245,0,1700108496,13093.150468009997,82.14555575999839,53523.91523400001
2023-11-16,04:21:38.000,320,11054528,13125,0,1700108497,13093.116786459992,82.18080141000246,53523.83837568001
2023-11-16,04:21:39.000,320,11054572,13245,0,1700108498,13093.170676939997,82.18080141000246,53523.873311280004
2023-11-16,04:21:40.000,320,11054567,13405,0,1700108499,13093.177413249992,82.15260488999775,53523.83837568001
2023-11-16,04:21:41.000,320,11054601,13165,0,1700108500,13093.177413249992,82.14555575999839,53523.86632416001
2023-11-16,04:21:42.000,320,11054524,13245,0,1700108501,13093.130259079997,82.15965402000438,53523.83138856
2023-11-16,04:21:43.000,320,11054592,13205,0,1700108502,13093.150468009997,82.18080141000246,53523.76151736
2023-11-16,04:21:44.000,320,11054599,13005,0,1700108503,13093.238040039992,82.13850662999903,53523.91523400001
2023-11-16,04:21:45.000,320,11054585,13405,0,1700108504,13093.271721589997,82.15260488999775,53523.8802984
2023-11-16,04:21:46.000,320,11054575,13525,0,1700108505,13093.278457899993,82.16670315000374,53523.88728552001
2023-11-16,04:21:47.000,320,11054595,13245,0,1700108506,13093.264985280002,82.15965402000438,53523.79645296001
2023-11-16,04:21:48.000,320,11054569,13005,0,1700108507,13093.271721589997,82.15965402000438,53523.80344008
2023-11-16,04:21:49.000,320,11054556,13165,0,1700108508,13093.271721589997,82.15260488999775,53523.79645296001
2023-11-16,04:21:50.000,320,11054549,13165,0,1700108509,13093.217831109992,82.1737522800031,53523.71959464001
2023-11-16,04:21:51.000,320,11054549,12965,0,1700108510,13093.217831109992,82.14555575999839,53523.75453024
2023-11-16,04:21:52.000,320,11054536,13285,0,1700108511,13093.285194210002,82.14555575999839,53523.845362800006
2023-11-16,04:21:53.000,320,11054551,13285,0,1700108512,13093.332348379998,82.09621185000287,53523.83138856
2023-11-16,04:21:54.000,320,11054568,13205,0,1700108513,13093.325612070003,82.08211359000416,53523.824401440004
2023-11-16,04:21:55.000,320,11054563,13485,0,1700108514,13093.271721589997,82.08916272000351,53523.740556
2023-11-16,04:21:56.000,320,11054578,12925,0,1700108515,13093.264985280002,82.09621185000287,53523.76850448001
2023-11-16,04:21:57.000,320,11054552,13045,0,1700108516,13093.285194210002,82.05391706999944,53523.80344008
2023-11-16,04:21:58.000,320,11054563,13285,0,1700108517,13093.244776350002,82.08211359000416,53523.705620400004
2023-11-16,04:21:59.000,320,11054585,13205,0,1700108518,13093.231303729997,82.08916272000351,53523.76850448001
2023-11-16,04:22:00.000,320,11054520,13365,0,1700108519,13093.298666829993,82.05391706999944,53523.775491600005
2023-11-16,04:22:01.000,320,11054526,13485,0,1700108520,13093.291930519998,82.04686794000008,53523.78946584
2023-11-16,04:22:02.000,320,11054574,13485,0,1700108521,13093.298666829993,82.06801532999816,53523.73356888
2023-11-16,04:22:03.000,320,11054617,13245,0,1700108522,13093.217831109992,82.05391706999944,53523.69863328001
2023-11-16,04:22:04.000,320,11054550,12925,0,1700108523,13093.244776350002,82.06801532999816,53523.69863328001
2023-11-16,04:22:05.000,320,11054618,13165,0,1700108524,13093.231303729997,82.09621185000287,53523.656710560004
2023-11-16,04:22:06.000,320,11054549,13605,0,1700108525,13093.204358490002,82.10326098000223,53523.656710560004
2023-11-16,04:22:07.000,320,11054548,13365,0,1700108526,13093.224567420002,82.0750644600048,53523.656710560004
2023-11-16,04:22:08.000,320,11054583,13365,0,1700108527,13093.231303729997,82.06801532999816,53523.726581760006
2023-11-16,04:22:09.000,320,11054578,13125,0,1700108528,13093.264985280002,82.03981881000072,53523.71260752
2023-11-16,04:22:10.000,320,11054590,13325,0,1700108529,13093.258248969993,82.04686794000008,53523.775491600005
2023-11-16,04:22:11.000,320,11054553,12965,0,1700108530,13093.224567420002,82.09621185000287,53523.740556
2023-11-16,04:22:12.000,320,11054547,13285,0,1700108531,13093.157204319992,82.0750644600048,53523.656710560004
2023-11-16,04:22:13.000,320,11054570,13125,0,1700108532,13093.163940630002,82.13145749999967,53523.677671920006
2023-11-16,04:22:14.000,320,11054579,13405,0,1700108533,13093.177413249992,82.08916272000351,53523.76850448001
2023-11-16,04:22:15.000,320,11054599,13045,0,1700108534,13093.177413249992,82.14555575999839,53523.705620400004
2023-11-16,04:22:16.000,320,11054550,13005,0,1700108535,13093.177413249992,82.15260488999775,53523.71260752
2023-11-16,04:22:17.000,320,11054509,13285,0,1700108536,13093.157204319992,82.19489967000118,53523.75453024
2023-11-16,04:22:18.000,320,11054562,13165,0,1700108537,13093.123522770002,82.18785054000182,53523.68465904
2023-11-16,04:22:19.000,320,11054623,13405,0,1700108538,13093.197622179992,82.16670315000374,53523.677671920006
2023-11-16,04:22:20.000,320,11054544,13165,0,1700108539,13093.150468009997,82.19489967000118,53523.66369768
2023-11-16,04:22:21.000,320,11054610,13165,0,1700108540,13093.049423359997,82.2724401000014,53523.6357492
2023-11-16,04:22:22.000,320,11054584,13285,0,1700108541,13093.062895980001,82.30063661999884,53523.6357492
2023-11-16,04:22:23.000,320,11054526,13245,0,1700108542,13093.096577529992,82.32883314000355,53523.740556
2023-11-16,04:22:24.000,320,11054588,12925,0,1700108543,13093.069632289997,82.36407879000035,53523.64273632
2023-11-16,04:22:25.000,320,11054537,13125,0,1700108544,13093.096577529992,82.35702966000099,53523.68465904
2023-11-16,04:22:26.000,320,11054566,13085,0,1700108545,13093.157204319992,82.4204718300025,53523.726581760006
2023-11-16,04:22:27.000,320,11054527,13365,0,1700108546,13093.062895980001,82.46276660999865,53523.64972344001
2023-11-16,04:22:28.000,320,11054583,13085,0,1700108547,13093.089841219997,82.49801226000272,53523.677671920006
2023-11-16,04:22:29.000,320,11054580,12965,0,1700108548,13093.069632289997,82.53325790999952,53523.69164616
2023-11-16,04:22:30.000,320,11054595,13125,0,1700108549,13093.116786459992,82.53325790999952,53523.6357492
2023-11-16,04:22:31.000,320,11054563,13085,0,1700108550,13093.089841219997,82.59670008000103,53523.64972344001
2023-11-16,04:22:32.000,320,11054577,13125,0,1700108551,13093.110050149997,82.66014225000254,53523.6357492
2023-11-16,04:22:33.000,320,11054538,12925,0,1700108552,13093.177413249992,82.6671913800019,53523.740556
2023-11-16,04:22:34.000,320,11054552,13365,0,1700108553,13093.170676939997,82.6671913800019,53523.69863328001
2023-11-16,04:22:35.000,320,11054572,13285,0,1700108554,13093.116786459992,82.75178094000148,53523.69164616
2023-11-16,04:22:36.000,320,11054590,13285,0,1700108555,13093.150468009997,82.7658792000002,53523.66369768
2023-11-16,04:22:37.000,320,11054531,13405,0,1700108556,13093.083104910002,82.77292832999956,53523.62876208001
2023-11-16,04:22:38.000,320,11054575,13485,0,1700108557,13093.096577529992,82.78702658999828,53523.6357492
2023-11-16,04:22:39.000,320,11054590,13285,0,1700108558,13093.130259079997,82.82932137000171,53523.66369768
2023-11-16,04:22:40.000,320,11054585,13285,0,1700108559,13093.197622179992,82.85046875999979,53523.75453024
2023-11-16,04:22:41.000,320,11054601,13045,0,1700108560,13093.170676939997,82.92800919000001,53523.705620400004
2023-11-16,04:22:42.000,320,11054589,13005,0,1700108561,13093.184149560002,82.94915657999809,53523.677671920006
2023-11-16,04:22:43.000,320,11054598,13005,0,1700108562,13093.224567420002,82.94915657999809,53523.73356888
2023-11-16,04:22:44.000,320,11054574,13565,0,1700108563,13093.204358490002,82.93505831999937,53523.67068480001
2023-11-16,04:22:45.000,320,11054559,13445,0,1700108564,13093.224567420002,82.98440223000216,53523.69863328001
2023-11-16,04:22:46.000,320,11054577,13165,0,1700108565,13093.177413249992,82.99850049000088,53523.64972344001
2023-11-16,04:22:47.000,320,11054529,13165,0,1700108566,13093.150468009997,83.04079527000431,53523.677671920006
2023-11-16,04:22:48.000,320,11054572,13245,0,1700108567,13093.211094799997,83.04079527000431,53523.656710560004
2023-11-16,04:22:49.000,320,11054542,13245,0,1700108568,13093.238040039992,83.06194266000239,53523.775491600005
2023-11-16,04:22:50.000,320,11054581,13125,0,1700108569,13093.264985280002,83.06194266000239,53523.73356888
2023-11-16,04:22:51.000,320,11054534,13325,0,1700108570,13093.251512659997,83.1112865699979,53523.775491600005
2023-11-16,04:22:52.000,320,11054544,13245,0,1700108571,13093.190885869997,83.1253848300039,53523.677671920006
2023-11-16,04:22:53.000,320,11054530,13285,0,1700108572,13093.217831109992,83.13243396000325,53523.69164616
2023-11-16,04:22:54.000,320,11054547,12845,0,1700108573,13093.291930519998,83.1112865699979,53523.726581760006
2023-11-16,04:22:55.000,320,11054615,13165,0,1700108574,13093.251512659997,83.16063048000069,53523.73356888
2023-11-16,04:22:56.000,320,11054537,13245,0,1700108575,13093.264985280002,83.13243396000325,53523.79645296001
2023-11-16,04:22:57.000,320,11054564,13365,0,1700108576,13093.197622179992,83.14653222000197,53523.71959464001
2023-11-16,04:22:58.000,320,11054530,13285,0,1700108577,13093.204358490002,83.14653222000197,53523.726581760006
2023-11-16,04:22:59.000,320,11054552,13085,0,1700108578,13093.217831109992,83.10423743999854,53523.775491600005
2023-11-16,04:23:00.000,320,11054627,13085,0,1700108579,13093.217831109992,83.13243396000325,53523.74754312001
2023-11-16,04:23:01.000,320,11054580,13365,0,1700108580,13093.204358490002,83.10423743999854,53523.775491600005
2023-11-16,04:23:02.000,320,11054564,13325,0,1700108581,13093.170676939997,83.14653222000197,53523.74754312001
2023-11-16,04:23:03.000,320,11054562,13285,0,1700108582,13093.103313840002,83.15358135000133,53523.71260752
2023-11-16,04:23:04.000,320,11054517,13125,0,1700108583,13093.123522770002,83.11833570000454,53523.71959464001
2023-11-16,04:23:05.000,320,11054530,13325,0,1700108584,13093.157204319992,83.10423743999854,53523.75453024
2023-11-16,04:23:06.000,320,11054540,13325,0,1700108585,13093.170676939997,83.11833570000454,53523.73356888
2023-11-16,04:23:07.000,320,11054571,13365,0,1700108586,13093.130259079997,83.1112865699979,53523.75453024
2023-11-16,04:23:08.000,320,11054536,13125,0,1700108587,13093.076368599992,83.11833570000454,53523.67068480001
2023-11-16,04:23:09.000,320,11054587,13085,0,1700108588,13092.995532879992,83.14653222000197,53523.6357492
2023-11-16,04:23:10.000,320,11054611,13005,0,1700108589,13093.076368599992,83.1112865699979,53523.71260752
2023-11-16,04:23:11.000,320,11054507,13125,0,1700108590,13093.069632289997,83.09718830999918,53523.740556
2023-11-16,04:23:12.000,320,11054539,13325,0,1700108591,13093.089841219997,83.09013917999982,53523.71260752
2023-11-16,04:23:13.000,320,11054532,13485,0,1700108592,13093.049423359997,83.11833570000454,53523.76151736
2023-11-16,04:23:14.000,320,11054630,13325,0,1700108593,13093.035950739992,83.10423743999854,53523.726581760006
2023-11-16,04:23:15.000,320,11054536,13285,0,1700108594,13092.914697159991,83.09013917999982,53523.656710560004
2023-11-16,04:23:16.000,320,11054580,13085,0,1700108595,13092.934906089991,83.14653222000197,53523.64273632
2023-11-16,04:23:17.000,320,11054582,13125,0,1700108596,13092.86080668,83.11833570000454,53523.607800720005
2023-11-16,04:23:18.000,320,11054594,13085,0,1700108597,13092.914697159991,83.1112865699979,53523.57286512
2023-11-16,04:23:19.000,320,11054556,13125,0,1700108598,13092.894488229991,83.13243396000325,53523.677671920006
2023-11-16,04:23:20.000,320,11054559,13605,0,1700108599,13092.90122454,83.1253848300039,53523.656710560004
2023-11-16,04:23:21.000,320,11054559,13085,0,1700108600,13092.887751919996,83.15358135000133,53523.62177496
2023-11-16,04:23:22.000,320,11054570,12925,0,1700108601,13092.86080668,83.13948309000261,53523.57985224001
2023-11-16,04:23:23.000,320,11054547,13525,0,1700108602,13092.786707269996,83.15358135000133,53523.51696816
2023-11-16,04:23:24.000,320,11054572,13565,0,1700108603,13092.847334059996,83.14653222000197,53523.60081360001
2023-11-16,04:23:25.000,320,11054536,12965,0,1700108604,13092.827125129996,83.20292526000412,53523.656710560004
2023-11-16,04:23:26.000,320,11054575,12965,0,1700108605,13092.86080668,83.19587613000476,53523.64972344001
2023-11-16,04:23:27.000,320,11054579,13085,0,1700108606,13092.79344357999,83.2240726500022,53523.57286512
2023-11-16,04:23:28.000,320,11054562,13205,0,1700108607,13092.806916199996,83.2240726500022,53523.51696816
2023-11-16,04:23:29.000,320,11054558,13165,0,1700108608,13092.86080668,83.18177786999877,53523.62876208001
2023-11-16,04:23:30.000,320,11054532,13605,0,1700108609,13092.88101561,83.2240726500022,53523.55190376001
2023-11-16,04:23:31.000,320,11054570,13045,0,1700108610,13092.83386143999,83.21702352000284,53523.57985224001
2023-11-16,04:23:32.000,320,11054547,13165,0,1700108611,13092.82038882,83.23112178000156,53523.53094240001
2023-11-16,04:23:33.000,320,11054533,13245,0,1700108612,13092.84059775,83.23112178000156,53523.46107120001
2023-11-16,04:23:34.000,320,11054563,13565,0,1700108613,13092.854070369991,83.20997439000348,53523.54491664
2023-11-16,04:23:35.000,320,11054561,13165,0,1700108614,13092.86080668,83.23817091000092,53523.537929520004
2023-11-16,04:23:36.000,320,11054566,13285,0,1700108615,13092.847334059996,83.23817091000092,53523.489019680004
2023-11-16,04:23:37.000,320,11054565,13285,0,1700108616,13092.907960849996,83.25226916999964,53523.55190376001
2023-11-16,04:23:38.000,320,11054576,13085,0,1700108617,13092.867542989996,83.259318299999,53523.489019680004
2023-11-16,04:23:39.000,320,11054562,13245,0,1700108618,13092.88101561,83.23817091000092,53523.50299392001
2023-11-16,04:23:40.000,320,11054558,13205,0,1700108619,13092.928169779996,83.23112178000156,53523.537929520004
2023-11-16,04:23:41.000,320,11054571,13325,0,1700108620,13092.907960849996,83.2240726500022,53523.51696816
2023-11-16,04:23:42.000,320,11054577,13205,0,1700108621,13092.84059775,83.26636742999835,53523.41914848
2023-11-16,04:23:43.000,320,11054564,12965,0,1700108622,13092.84059775,83.27341655999771,53523.46805832
2023-11-16,04:23:44.000,320,11054534,13325,0,1700108623,13092.934906089991,83.27341655999771,53523.537929520004
2023-11-16,04:23:45.000,320,11054562,13125,0,1700108624,13092.948378709996,83.29456395000307,53523.558890880005
2023-11-16,04:23:46.000,320,11054555,12965,0,1700108625,13092.934906089991,83.30866221000178,53523.52395528
2023-11-16,04:23:47.000,320,11054561,13405,0,1700108626,13092.914697159991,83.31571134000114,53523.55190376001
2023-11-16,04:23:48.000,320,11054564,13245,0,1700108627,13092.854070369991,83.35800612000457,53523.4261356
2023-11-16,04:23:49.000,320,11054591,13125,0,1700108628,13092.847334059996,83.35095698999794,53523.48203256001
2023-11-16,04:23:50.000,320,11054592,13325,0,1700108629,13092.88101561,83.36505525000393,53523.47504544
2023-11-16,04:23:51.000,320,11054545,13205,0,1700108630,13092.874279299991,83.33685872999922,53523.509981040006
2023-11-16,04:23:52.000,320,11054526,13405,0,1700108631,13092.84059775,83.39325177000137,53523.4960068
2023-11-16,04:23:53.000,320,11054574,13165,0,1700108632,13092.854070369991,83.39325177000137,53523.4960068
2023-11-16,04:23:54.000,320,11054540,13165,0,1700108633,13092.874279299991,83.36505525000393,53523.537929520004
2023-11-16,04:23:55.000,320,11054537,13205,0,1700108634,13092.867542989996,83.36505525000393,53523.50299392001
2023-11-16,04:23:56.000,320,11054579,13285,0,1700108635,13092.83386143999,83.40735003000009,53523.51696816
2023-11-16,04:23:57.000,320,11054565,13285,0,1700108636,13092.81365250999,83.41439915999945,53523.45408408
2023-11-16,04:23:58.000,320,11054572,13725,0,1700108637,13092.77997096,83.4355465500048,53523.440109840005
2023-11-16,04:23:59.000,320,11054575,13165,0,1700108638,13092.827125129996,83.46374307000224,53523.48203256001
2023-11-16,04:24:00.000,320,11054603,13765,0,1700108639,13092.79344357999,83.45669394000288,53523.45408408
2023-11-16,04:24:01.000,320,11054584,13285,0,1700108640,13092.806916199996,83.44259568000416,53523.440109840005
2023-11-16,04:24:02.000,320,11054594,13285,0,1700108641,13092.854070369991,83.45669394000288,53523.509981040006
2023-11-16,04:24:03.000,320,11054578,13285,0,1700108642,13092.847334059996,83.39325177000137,53523.48203256001
2023-11-16,04:24:04.000,320,11054549,13325,0,1700108643,13092.81365250999,83.38620264000201,53523.53094240001
2023-11-16,04:24:05.000,320,11054521,13165,0,1700108644,13092.766498339995,83.42849741999817,53523.41914848
2023-11-16,04:24:06.000,320,11054557,13205,0,1700108645,13092.77997096,83.40030090000073,53523.48203256001
2023-11-16,04:24:07.000,320,11054596,13165,0,1700108646,13092.7395531,83.41439915999945,53523.46107120001
2023-11-16,04:24:08.000,320,11054510,13165,0,1700108647,13092.71934417,83.44964481000352,53523.46805832
2023-11-16,04:24:09.000,320,11054549,13165,0,1700108648,13092.71934417,83.44964481000352,53523.46805832
2023-11-16,04:24:10.000,320,11054582,12925,0,1700108649,13092.71934417,83.45669394000288,53523.46107120001
2023-11-16,04:24:11.000,320,11054608,13365,0,1700108650,13092.69913524,83.42849741999817,53523.509981040006
2023-11-16,04:24:12.000,320,11054554,13605,0,1700108651,13092.67218999999,83.4355465500048,53523.46805832
2023-11-16,04:24:13.000,320,11054556,13245,0,1700108652,13092.63177213999,83.4355465500048,53523.41216136001
2023-11-16,04:24:14.000,320,11054588,13125,0,1700108653,13092.57114534999,83.42849741999817,53523.4261356
2023-11-16,04:24:15.000,320,11054565,13285,0,1700108654,13092.61156320999,83.42849741999817,53523.489019680004
2023-11-16,04:24:16.000,320,11054589,13285,0,1700108655,13092.625035829995,83.44259568000416,53523.50299392001
2023-11-16,04:24:17.000,320,11054535,13165,0,1700108656,13092.604826899995,83.46374307000224,53523.47504544
2023-11-16,04:24:18.000,320,11054563,13085,0,1700108657,13092.49704594,83.48489046000032,53523.36325152001
2023-11-16,04:24:19.000,320,11054592,13165,0,1700108658,13092.51725487,83.49193958999967,53523.43312272001
2023-11-16,04:24:20.000,320,11054573,13365,0,1700108659,13092.47683701,83.47784133000096,53523.440109840005
2023-11-16,04:24:21.000,320,11054568,13125,0,1700108660,13092.49030962999,83.49193958999967,53523.39818712
2023-11-16,04:24:22.000,320,11054597,13125,0,1700108661,13092.38926497999,83.49898871999903,53523.32831592
2023-11-16,04:24:23.000,320,11054597,13285,0,1700108662,13092.402737599994,83.52013611000439,53523.29338032001
2023-11-16,04:24:24.000,320,11054570,13165,0,1700108663,13092.456628079999,83.51308697999775,53523.44709696
2023-11-16,04:24:25.000,320,11054563,13325,0,1700108664,13092.436419149999,83.52013611000439,53523.370238640004
2023-11-16,04:24:26.000,320,11054560,13325,0,1700108665,13092.44989176999,83.49898871999903,53523.4261356
2023-11-16,04:24:27.000,320,11054573,13165,0,1700108666,13092.416210219999,83.47784133000096,53523.342290160006
2023-11-16,04:24:28.000,320,11054570,13205,0,1700108667,13092.328638189989,83.52013611000439,53523.30735456
2023-11-16,04:24:29.000,320,11054571,13165,0,1700108668,13092.308429259989,83.47784133000096,53523.272418960005
2023-11-16,04:24:30.000,320,11054556,13405,0,1700108669,13092.335374499999,83.4707922000016,53523.2863932
2023-11-16,04:24:31.000,320,11054568,13445,0,1700108670,13092.315165569998,83.4355465500048,53523.24447048001
2023-11-16,04:24:32.000,320,11054579,13445,0,1700108671,13092.268011399989,83.4707922000016,53523.174599280006
2023-11-16,04:24:33.000,320,11054594,13245,0,1700108672,13092.254538779998,83.45669394000288,53523.1815864
2023-11-16,04:24:34.000,320,11054595,13085,0,1700108673,13092.288220329989,83.4214482899988,53523.153637920004
2023-11-16,04:24:35.000,320,11054607,13005,0,1700108674,13092.241066159993,83.42849741999817,53523.12568944001
2023-11-16,04:24:36.000,320,11054565,13005,0,1700108675,13092.200648299993,83.40735003000009,53523.02088264
2023-11-16,04:24:37.000,320,11054563,13005,0,1700108676,13092.166966749988,83.36505525000393,53522.937037200005
2023-11-16,04:24:38.000,320,11054547,13445,0,1700108677,13092.113076269998,83.29456395000307,53522.73441072
2023-11-16,04:24:39.000,320,11054566,13285,0,1700108678,13092.079394719993,83.2240726500022,53522.62261680001
2023-11-16,04:24:40.000,320,11054548,13085,0,1700108679,13092.160230439993,83.09013917999982,53522.51781
2023-11-16,04:24:41.000,320,11054541,13045,0,1700108680,13092.059185789993,82.8786652800045,53522.23832520001
2023-11-16,04:24:42.000,320,11054587,13285,0,1700108681,13091.951404829997,82.62489659999846,53522.07063432001
2023-11-16,04:24:43.000,320,11054606,13285,0,1700108682,13091.722370290001,82.35702966000099,53521.75621392001
2023-11-16,04:24:44.000,320,11054576,13485,0,1700108683,13091.33166430999,82.13850662999903,53521.609484399996
2023-11-16,04:24:45.000,320,11054527,13205,0,1700108684,13090.947694639988,82.1737522800031,53521.4348064
2023-11-16,04:24:46.000,320,11054561,13005,0,1700108685,13090.664769620002,82.6671913800019,53521.329999600006
2023-11-16,04:24:47.000,320,11054601,13165,0,1700108686,13090.900540469993,83.59767654000461,53521.427819280005
2023-11-16,04:24:48.000,320,11054582,12965,0,1700108687,13091.486599439995,84.06996824999806,53521.70730408001
2023-11-16,04:24:49.000,320,11054562,12885,0,1700108688,13091.870569109997,84.15455781000492,53522.000763120006
2023-11-16,04:24:50.000,320,11054537,13245,0,1700108689,13092.065922100002,84.13341041999956,53522.23832520001
2023-11-16,04:24:51.000,320,11054556,13045,0,1700108690,13092.045713170002,84.0276734700019,53522.482874400004
2023-11-16,04:24:52.000,320,11054572,13125,0,1700108691,13091.998558999992,83.90783825999824,53522.67851376
2023-11-16,04:24:53.000,320,11054596,13125,0,1700108692,13091.877305419992,83.87259261000145,53522.82524328
2023-11-16,04:24:54.000,320,11054587,13445,0,1700108693,13091.843623870001,83.73161000999971,53522.937037200005
2023-11-16,04:24:55.000,320,11054557,13365,0,1700108694,13091.836887559992,83.717511750001,53523.06979248
2023-11-16,04:24:56.000,320,11054552,13085,0,1700108695,13091.863832800002,83.65406957999949,53523.1815864
2023-11-16,04:24:57.000,320,11054547,13365,0,1700108696,13091.857096489992,83.65406957999949,53523.202547760004
2023-11-16,04:24:58.000,320,11054532,13525,0,1700108697,13091.863832800002,83.59767654000461,53523.20953488
2023-11-16,04:24:59.000,320,11054602,12925,0,1700108698,13091.884041730002,83.59062740999798,53523.2863932
2023-11-16,04:25:00.000,320,11054559,13085,0,1700108699,13091.917723279992,83.55538176000118,53523.272418960005
2023-11-16,04:25:01.000,320,11054549,13485,0,1700108700,13091.884041730002,83.63292219000141,53523.321328800004
2023-11-16,04:25:02.000,320,11054555,13245,0,1700108701,13091.877305419992,83.59062740999798,53523.30036744
2023-11-16,04:25:03.000,320,11054572,13165,0,1700108702,13091.890778039997,83.59767654000461,53523.2863932
2023-11-16,04:25:04.000,320,11054605,13005,0,1700108703,13091.951404829997,83.5694800199999,53523.40517424
2023-11-16,04:25:05.000,320,11054560,13005,0,1700108704,13091.944668520002,83.60472567000397,53523.41914848
2023-11-16,04:25:06.000,320,11054514,13245,0,1700108705,13091.985086380002,83.56243089000054,53523.36325152001
2023-11-16,04:25:07.000,320,11054567,13205,0,1700108706,13091.937932209992,83.5694800199999,53523.36325152001
2023-11-16,04:25:08.000,320,11054528,13125,0,1700108707,13091.937932209992,83.59767654000461,53523.31434168001
2023-11-16,04:25:09.000,320,11054559,13485,0,1700108708,13091.951404829997,83.55538176000118,53523.391200000005
2023-11-16,04:25:10.000,320,11054568,13285,0,1700108709,13091.991822689997,83.55538176000118,53523.41216136001
2023-11-16,04:25:11.000,320,11054579,13085,0,1700108710,13091.958141139992,83.57652914999926,53523.4261356
2023-11-16,04:25:12.000,320,11054583,13205,0,1700108711,13091.937932209992,83.5694800199999,53523.391200000005
2023-11-16,04:25:13.000,320,11054564,13245,0,1700108712,13091.937932209992,83.59767654000461,53523.3562644
2023-11-16,04:25:14.000,320,11054599,13245,0,1700108713,13091.964877450002,83.54833263000182,53523.3562644
2023-11-16,04:25:15.000,320,11054569,12965,0,1700108714,13091.958141139992,83.5694800199999,53523.41216136001
2023-11-16,04:25:16.000,320,11054548,13165,0,1700108715,13091.958141139992,83.54128350000246,53523.370238640004
2023-11-16,04:25:17.000,320,11054581,13045,0,1700108716,13091.877305419992,83.5342343700031,53523.30036744
2023-11-16,04:25:18.000,320,11054569,13245,0,1700108717,13091.924459590002,83.52013611000439,53523.32831592
2023-11-16,04:25:19.000,320,11054543,12845,0,1700108718,13091.917723279992,83.54833263000182,53523.41914848
2023-11-16,04:25:20.000,320,11054544,13125,0,1700108719,13091.937932209992,83.51308697999775,53523.45408408
2023-11-16,04:25:21.000,320,11054533,13245,0,1700108720,13091.931195899997,83.4707922000016,53523.43312272001
2023-11-16,04:25:22.000,320,11054554,13165,0,1700108721,13091.951404829997,83.45669394000288,53523.43312272001
2023-11-16,04:25:23.000,320,11054613,13485,0,1700108722,13091.904250660002,83.4707922000016,53523.44709696
2023-11-16,04:25:24.000,320,11054547,12925,0,1700108723,13091.830151249997,83.49193958999967,53523.3562644
2023-11-16,04:25:25.000,320,11054571,13085,0,1700108724,13091.823414940001,83.52718524000375,53523.33530304001
2023-11-16,04:25:26.000,320,11054552,13085,0,1700108725,13091.850360179997,83.46374307000224,53523.370238640004
2023-11-16,04:25:27.000,320,11054582,13245,0,1700108726,13091.816678629992,83.4355465500048,53523.321328800004
2023-11-16,04:25:28.000,320,11054548,13285,0,1700108727,13091.843623870001,83.4214482899988,53523.27940608
2023-11-16,04:25:29.000,320,11054575,13365,0,1700108728,13091.884041730002,83.37915351000265,53523.41914848
2023-11-16,04:25:30.000,320,11054517,12965,0,1700108729,13091.870569109997,83.36505525000393,53523.39818712
2023-11-16,04:25:31.000,320,11054595,13365,0,1700108730,13091.850360179997,83.39325177000137,53523.37722576
2023-11-16,04:25:32.000,320,11054564,13565,0,1700108731,13091.836887559992,83.36505525000393,53523.24447048001
2023-11-16,04:25:33.000,320,11054532,13245,0,1700108732,13091.809942319996,83.3721043800033,53523.321328800004
2023-11-16,04:25:34.000,320,11054589,13205,0,1700108733,13091.850360179997,83.34390785999858,53523.3562644
2023-11-16,04:25:35.000,320,11054603,13005,0,1700108734,13091.809942319996,83.34390785999858,53523.33530304001
2023-11-16,04:25:36.000,320,11054618,13005,0,1700108735,13091.756051839991,83.31571134000114,53523.321328800004
2023-11-16,04:25:37.000,320,11054576,13285,0,1700108736,13091.776260769991,83.36505525000393,53523.27940608
2023-11-16,04:25:38.000,320,11054575,13245,0,1700108737,13091.762788150001,83.3227604700005,53523.2514576
2023-11-16,04:25:39.000,320,11054526,13285,0,1700108738,13091.796469699992,83.3227604700005,53523.27940608
2023-11-16,04:25:40.000,320,11054535,13445,0,1700108739,13091.749315529996,83.30161308000243,53523.31434168001
2023-11-16,04:25:41.000,320,11054574,13365,0,1700108740,13091.782997080001,83.30161308000243,53523.34927728
2023-11-16,04:25:42.000,320,11054541,13125,0,1700108741,13091.70216136,83.28751482000371,53523.23748336
2023-11-16,04:25:43.000,320,11054514,13085,0,1700108742,13091.762788150001,83.28046569000435,53523.30735456
2023-11-16,04:25:44.000,320,11054543,13245,0,1700108743,13091.742579220001,83.29456395000307,53523.342290160006
2023-11-16,04:25:45.000,320,11054585,13365,0,1700108744,13091.776260769991,83.32980959999986,53523.32831592
2023-11-16,04:25:46.000,320,11054567,13285,0,1700108745,13091.796469699992,83.31571134000114,53523.32831592
2023-11-16,04:25:47.000,320,11054594,13285,0,1700108746,13091.769524459996,83.28046569000435,53523.33530304001
2023-11-16,04:25:48.000,320,11054612,13205,0,1700108747,13091.708897669996,83.30161308000243,53523.25844472
2023-11-16,04:25:49.000,320,11054574,13565,0,1700108748,13091.695425049991,83.30866221000178,53523.23748336
2023-11-16,04:25:50.000,320,11054569,13085,0,1700108749,13091.762788150001,83.25226916999964,53523.31434168001
2023-11-16,04:25:51.000,320,11054588,13085,0,1700108750,13091.729106599996,83.259318299999,53523.32831592
2023-11-16,04:25:52.000,320,11054552,13445,0,1700108751,13091.735842909991,83.24522004000028,53523.27940608
2023-11-16,04:25:53.000,320,11054570,13245,0,1700108752,13091.769524459996,83.24522004000028,53523.31434168001
2023-11-16,04:25:54.000,320,11054591,13485,0,1700108753,13091.863832800002,83.21702352000284,53523.33530304001
2023-11-16,04:25:55.000,320,11054526,13365,0,1700108754,13091.803206010001,83.23817091000092,53523.32831592
2023-11-16,04:25:56.000,320,11054564,13165,0,1700108755,13091.809942319996,83.20997439000348,53523.29338032001
2023-11-16,04:25:57.000,320,11054564,13245,0,1700108756,13091.776260769991,83.21702352000284,53523.25844472
2023-11-16,04:25:58.000,320,11054546,13205,0,1700108757,13091.823414940001,83.18882699999813,53523.321328800004
2023-11-16,04:25:59.000,320,11054609,13165,0,1700108758,13091.796469699992,83.19587613000476,53523.30735456
2023-11-16,04:26:00.000,320,11054579,13325,0,1700108759,13091.782997080001,83.18882699999813,53523.272418960005
2023-11-16,04:26:01.000,320,11054612,13365,0,1700108760,13091.769524459996,83.18882699999813,53523.2514576
2023-11-16,04:26:02.000,320,11054596,13245,0,1700108761,13091.850360179997,83.16063048000069,53523.32831592
2023-11-16,04:26:03.000,320,11054595,13285,0,1700108762,13091.836887559992,83.1253848300039,53523.25844472
2023-11-16,04:26:04.000,320,11054541,12965,0,1700108763,13091.836887559992,83.13243396000325,53523.272418960005
2023-11-16,04:26:05.000,320,11054547,13045,0,1700108764,13091.782997080001,83.09718830999918,53523.21652200001
2023-11-16,04:26:06.000,320,11054559,13325,0,1700108765,13091.830151249997,83.13243396000325,53523.20953488
2023-11-16,04:26:07.000,320,11054579,13125,0,1700108766,13091.823414940001,83.13243396000325,53523.202547760004
2023-11-16,04:26:08.000,320,11054576,13085,0,1700108767,13091.823414940001,83.09718830999918,53523.23049624
2023-11-16,04:26:09.000,320,11054581,13445,0,1700108768,13091.877305419992,83.02669700999832,53523.2863932
2023-11-16,04:26:10.000,320,11054597,13125,0,1700108769,13091.863832800002,83.0760409200011,53523.202547760004
2023-11-16,04:26:11.000,320,11054563,13605,0,1700108770,13091.863832800002,83.04784440000367,53523.223509120005
2023-11-16,04:26:12.000,320,11054600,13285,0,1700108771,13091.850360179997,83.02669700999832,53523.1815864
2023-11-16,04:26:13.000,320,11054544,13205,0,1700108772,13091.823414940001,83.06194266000239,53523.16761216001
2023-11-16,04:26:14.000,320,11054577,13245,0,1700108773,13091.803206010001,83.03374613999767,53523.153637920004
2023-11-16,04:26:15.000,320,11054511,13165,0,1700108774,13091.850360179997,83.0125987499996,53523.16761216001
2023-11-16,04:26:16.000,320,11054564,13005,0,1700108775,13091.890778039997,83.02669700999832,53523.19556064001
2023-11-16,04:26:17.000,320,11054634,13365,0,1700108776,13091.870569109997,83.01964787999896,53523.174599280006
2023-11-16,04:26:18.000,320,11054575,13205,0,1700108777,13091.897514349992,83.0125987499996,53523.12568944001
2023-11-16,04:26:19.000,320,11054555,13245,0,1700108778,13091.884041730002,83.00554962000024,53523.1815864
2023-11-16,04:26:20.000,320,11054561,13445,0,1700108779,13091.897514349992,83.00554962000024,53523.16761216001
2023-11-16,04:26:21.000,320,11054565,13125,0,1700108780,13091.890778039997,83.01964787999896,53523.20953488
2023-11-16,04:26:22.000,320,11054562,13165,0,1700108781,13091.863832800002,83.09013917999982,53523.11870232
2023-11-16,04:26:23.000,320,11054564,13005,0,1700108782,13091.857096489992,83.06899179000175,53523.09774096001
2023-11-16,04:26:24.000,320,11054554,13285,0,1700108783,13091.917723279992,83.01964787999896,53523.16761216001
2023-11-16,04:26:25.000,320,11054555,13245,0,1700108784,13091.937932209992,83.04784440000367,53523.13966368
2023-11-16,04:26:26.000,320,11054521,13365,0,1700108785,13091.958141139992,83.09718830999918,53523.12568944001
2023-11-16,04:26:27.000,320,11054567,13205,0,1700108786,13091.958141139992,83.06899179000175,53523.08376672
2023-11-16,04:26:28.000,320,11054516,13205,0,1700108787,13091.944668520002,83.10423743999854,53523.09075384
2023-11-16,04:26:29.000,320,11054588,13085,0,1700108788,13091.944668520002,83.13948309000261,53522.99992128001
2023-11-16,04:26:30.000,320,11054554,13325,0,1700108789,13091.964877450002,83.11833570000454,53522.99992128001
2023-11-16,04:26:31.000,320,11054584,13285,0,1700108790,13091.944668520002,83.0760409200011,53522.937037200005
2023-11-16,04:26:32.000,320,11054603,13605,0,1700108791,13092.106339960003,83.11833570000454,53523.104728080005
2023-11-16,04:26:33.000,320,11054573,12925,0,1700108792,13092.126548890003,83.09718830999918,53523.055818240005
2023-11-16,04:26:34.000,320,11054567,13045,0,1700108793,13092.193911989998,83.11833570000454,53523.07677960001
2023-11-16,04:26:35.000,320,11054565,12885,0,1700108794,13092.106339960003,83.15358135000133,53522.94402432
2023-11-16,04:26:36.000,320,11054557,13085,0,1700108795,13092.166966749988,83.10423743999854,53523.01389552
2023-11-16,04:26:37.000,320,11054574,13405,0,1700108796,13092.160230439993,83.1112865699979,53522.937037200005
2023-11-16,04:26:38.000,320,11054539,13365,0,1700108797,13092.160230439993,83.13243396000325,53522.91607584
2023-11-16,04:26:39.000,320,11054595,13285,0,1700108798,13092.261275089993,83.10423743999854,53522.99293416
2023-11-16,04:26:40.000,320,11054567,13565,0,1700108799,13092.288220329989,83.09013917999982,53523.06280536
2023-11-16,04:26:41.000,320,11054560,13285,0,1700108800,13092.281484019994,83.08309005000046,53523.02786976001
2023-11-16,04:26:42.000,320,11054550,13125,0,1700108801,13092.288220329989,83.06899179000175,53522.97895992001
2023-11-16,04:26:43.000,320,11054570,13325,0,1700108802,13092.328638189989,83.04079527000431,53523.041844
2023-11-16,04:26:44.000,320,11054542,13325,0,1700108803,13092.328638189989,83.0760409200011,53523.02088264
2023-11-16,04:26:45.000,320,11054609,13245,0,1700108804,13092.308429259989,83.0760409200011,53522.99992128001
2023-11-16,04:26:46.000,320,11054594,13205,0,1700108805,13092.335374499999,83.06194266000239,53522.99992128001
2023-11-16,04:26:47.000,320,11054600,13605,0,1700108806,13092.288220329989,83.08309005000046,53522.90908872001
2023-11-16,04:26:48.000,320,11054590,13125,0,1700108807,13092.315165569998,83.0760409200011,53522.99992128001
2023-11-16,04:26:49.000,320,11054549,13325,0,1700108808,13092.369056049989,83.04079527000431,53523.04883112001
2023-11-16,04:26:50.000,320,11054525,13485,0,1700108809,13092.382528669994,83.01964787999896,53523.041844
2023-11-16,04:26:51.000,320,11054606,13165,0,1700108810,13092.328638189989,83.06194266000239,53522.985947040004
2023-11-16,04:26:52.000,320,11054550,13045,0,1700108811,13092.342110809994,83.0760409200011,53522.985947040004
2023-11-16,04:26:53.000,320,11054568,13205,0,1700108812,13092.315165569998,83.08309005000046,53522.95799856001
2023-11-16,04:26:54.000,320,11054550,13005,0,1700108813,13092.375792359999,83.08309005000046,53523.01389552
2023-11-16,04:26:55.000,320,11054559,13085,0,1700108814,13092.375792359999,83.10423743999854,53523.02088264
2023-11-16,04:26:56.000,320,11054557,13245,0,1700108815,13092.40947390999,83.13243396000325,53523.055818240005
2023-11-16,04:26:57.000,320,11054567,13165,0,1700108816,13092.396001289999,83.13243396000325,53522.985947040004
2023-11-16,04:26:58.000,320,11054529,13565,0,1700108817,13092.396001289999,83.1253848300039,53522.94402432
2023-11-16,04:26:59.000,320,11054586,13365,0,1700108818,13092.443155459994,83.14653222000197,53523.02786976001
2023-11-16,04:27:00.000,320,11054593,13245,0,1700108819,13092.436419149999,83.11833570000454,53522.95799856001
2023-11-16,04:27:01.000,320,11054546,13125,0,1700108820,13092.416210219999,83.13243396000325,53522.9719728
2023-11-16,04:27:02.000,320,11054570,13205,0,1700108821,13092.402737599994,83.13243396000325,53522.888127360005
2023-11-16,04:27:03.000,320,11054598,12925,0,1700108822,13092.422946529994,83.13948309000261,53522.92306296
2023-11-16,04:27:04.000,320,11054594,13445,0,1700108823,13092.49030962999,83.18177786999877,53522.95101144
2023-11-16,04:27:05.000,320,11054568,13525,0,1700108824,13092.523991179994,83.18177786999877,53522.99293416
2023-11-16,04:27:06.000,320,11054574,13565,0,1700108825,13092.564409039995,83.16063048000069,53522.99293416
2023-11-16,04:27:07.000,320,11054541,13245,0,1700108826,13092.5374638,83.16767961000005,53522.97895992001
2023-11-16,04:27:08.000,320,11054549,13365,0,1700108827,13092.49030962999,83.14653222000197,53522.92306296
2023-11-16,04:27:09.000,320,11054568,12965,0,1700108828,13092.51051855999,83.20997439000348,53522.937037200005
2023-11-16,04:27:10.000,320,11054580,13405,0,1700108829,13092.5374638,83.15358135000133,53522.888127360005
2023-11-16,04:27:11.000,320,11054579,13285,0,1700108830,13092.604826899995,83.18882699999813,53522.99293416
2023-11-16,04:27:12.000,320,11054553,13165,0,1700108831,13092.63177213999,83.19587613000476,53522.95799856001
2023-11-16,04:27:13.000,320,11054556,13045,0,1700108832,13092.604826899995,83.16767961000005,53522.94402432
2023-11-16,04:27:14.000,320,11054599,13205,0,1700108833,13092.59809059,83.16767961000005,53522.93005008001
2023-11-16,04:27:15.000,320,11054564,13125,0,1700108834,13092.63850845,83.18882699999813,53522.937037200005
2023-11-16,04:27:16.000,320,11054563,13405,0,1700108835,13092.665453689995,83.18177786999877,53522.91607584
2023-11-16,04:27:17.000,320,11054578,12965,0,1700108836,13092.625035829995,83.18882699999813,53522.86017888001
2023-11-16,04:27:18.000,320,11054563,13125,0,1700108837,13092.645244759995,83.15358135000133,53522.90908872001
2023-11-16,04:27:19.000,320,11054579,13045,0,1700108838,13092.71934417,83.18882699999813,53522.90908872001
2023-11-16,04:27:20.000,320,11054580,13245,0,1700108839,13092.77323464999,83.13243396000325,53522.95101144
2023-11-16,04:27:21.000,320,11054572,13085,0,1700108840,13092.73281678999,83.19587613000476,53522.90908872001
2023-11-16,04:27:22.000,320,11054584,13245,0,1700108841,13092.726080479995,83.15358135000133,53522.83223040001
2023-11-16,04:27:23.000,320,11054583,13285,0,1700108842,13092.75976203,83.16767961000005,53522.92306296
2023-11-16,04:27:24.000,320,11054587,13325,0,1700108843,13092.746289409995,83.18177786999877,53522.92306296
2023-11-16,04:27:25.000,320,11054561,13085,0,1700108844,13092.73281678999,83.16767961000005,53522.867166
2023-11-16,04:27:26.000,320,11054535,13245,0,1700108845,13092.77997096,83.15358135000133,53522.867166
2023-11-16,04:27:27.000,320,11054582,12965,0,1700108846,13092.69239892999,83.16767961000005,53522.76235920001
2023-11-16,04:27:28.000,320,11054532,12885,0,1700108847,13092.705871549995,83.16767961000005,53522.74838496
2023-11-16,04:27:29.000,320,11054543,13205,0,1700108848,13092.79344357999,83.16767961000005,53522.81126904001
2023-11-16,04:27:30.000,320,11054555,12925,0,1700108849,13092.786707269996,83.16063048000069,53522.839217520006
2023-11-16,04:27:31.000,320,11054570,13245,0,1700108850,13092.81365250999,83.16767961000005,53522.818256160004
2023-11-16,04:27:32.000,320,11054567,13245,0,1700108851,13092.79344357999,83.14653222000197,53522.75537208
2023-11-16,04:27:33.000,320,11054589,13285,0,1700108852,13092.786707269996,83.16063048000069,53522.7274236
2023-11-16,04:27:34.000,320,11054558,13485,0,1700108853,13092.806916199996,83.10423743999854,53522.74838496
2023-11-16,04:27:35.000,320,11054567,13325,0,1700108854,13092.82038882,83.08309005000046,53522.82524328
2023-11-16,04:27:36.000,320,11054599,13005,0,1700108855,13092.80017989,83.09013917999982,53522.769346320005
2023-11-16,04:27:37.000,320,11054539,13245,0,1700108856,13092.867542989996,83.06899179000175,53522.783320559996
2023-11-16,04:27:38.000,320,11054541,13685,0,1700108857,13092.854070369991,83.05489353000303,53522.70646224
2023-11-16,04:27:39.000,320,11054562,13085,0,1700108858,13092.874279299991,83.01964787999896,53522.81126904001
2023-11-16,04:27:40.000,320,11054567,13365,0,1700108859,13092.874279299991,83.05489353000303,53522.73441072
2023-11-16,04:27:41.000,320,11054543,13285,0,1700108860,13092.827125129996,83.06194266000239,53522.68550088
2023-11-16,04:27:42.000,320,11054550,13325,0,1700108861,13092.847334059996,83.04079527000431,53522.71344936001
2023-11-16,04:27:43.000,320,11054594,13205,0,1700108862,13092.77997096,83.05489353000303,53522.69248800001
2023-11-16,04:27:44.000,320,11054566,13245,0,1700108863,13092.887751919996,83.05489353000303,53522.74139784001
2023-11-16,04:27:45.000,320,11054566,13285,0,1700108864,13092.90122454,83.03374613999767,53522.75537208
2023-11-16,04:27:46.000,320,11054580,13005,0,1700108865,13092.928169779996,83.00554962000024,53522.74838496
2023-11-16,04:27:47.000,320,11054552,13245,0,1700108866,13092.894488229991,82.98440223000216,53522.77633344
2023-11-16,04:27:48.000,320,11054583,13285,0,1700108867,13092.874279299991,83.01964787999896,53522.650565280004
2023-11-16,04:27:49.000,320,11054516,13045,0,1700108868,13092.83386143999,83.00554962000024,53522.67851376
2023-11-16,04:27:50.000,320,11054528,12925,0,1700108869,13092.941642400001,83.0125987499996,53522.720436480005
2023-11-16,04:27:51.000,320,11054563,13045,0,1700108870,13092.914697159991,82.97030397000344,53522.71344936001
2023-11-16,04:27:52.000,320,11054570,13005,0,1700108871,13092.907960849996,82.9773531000028,53522.720436480005
2023-11-16,04:27:53.000,320,11054507,13405,0,1700108872,13092.921433470001,82.9773531000028,53522.67851376
2023-11-16,04:27:54.000,320,11054603,13085,0,1700108873,13092.921433470001,82.9139109300013,53522.67851376
2023-11-16,04:27:55.000,320,11054599,13125,0,1700108874,13092.921433470001,82.94210744999873,53522.720436480005
2023-11-16,04:27:56.000,320,11054541,13165,0,1700108875,13092.968587639996,82.9139109300013,53522.671526640006
2023-11-16,04:27:57.000,320,11054559,13285,0,1700108876,13092.867542989996,82.89981267000258,53522.5876812
2023-11-16,04:27:58.000,320,11054579,13165,0,1700108877,13092.867542989996,82.89276354000322,53522.552745600005
2023-11-16,04:27:59.000,320,11054567,13325,0,1700108878,13092.83386143999,82.89981267000258,53522.57370696001
2023-11-16,04:28:00.000,320,11054547,13085,0,1700108879,13092.90122454,82.89981267000258,53522.68550088
2023-11-16,04:28:01.000,320,11054593,13485,0,1700108880,13092.867542989996,82.89276354000322,53522.66453952001
2023-11-16,04:28:02.000,320,11054566,13525,0,1700108881,13092.854070369991,82.8786652800045,53522.60864256
2023-11-16,04:28:03.000,320,11054571,13245,0,1700108882,13092.88101561,82.85751788999914,53522.650565280004
2023-11-16,04:28:04.000,320,11054538,13405,0,1700108883,13092.88101561,82.82932137000171,53522.64357816001
2023-11-16,04:28:05.000,320,11054570,13285,0,1700108884,13092.847334059996,82.82932137000171,53522.56671984
2023-11-16,04:28:06.000,320,11054588,13285,0,1700108885,13092.847334059996,82.83637050000107,53522.62960392
2023-11-16,04:28:07.000,320,11054574,13245,0,1700108886,13092.77997096,82.82227224000235,53522.552745600005
2023-11-16,04:28:08.000,320,11054561,13165,0,1700108887,13092.79344357999,82.83637050000107,53522.482874400004
2023-11-16,04:28:09.000,320,11054556,13285,0,1700108888,13092.914697159991,82.82932137000171,53522.650565280004
2023-11-16,04:28:10.000,320,11054588,13165,0,1700108889,13092.83386143999,82.8645670199985,53522.59466832001
2023-11-16,04:28:11.000,320,11054588,13565,0,1700108890,13092.84059775,82.83637050000107,53522.62960392
2023-11-16,04:28:12.000,320,11054615,13285,0,1700108891,13092.766498339995,82.83637050000107,53522.51082288
2023-11-16,04:28:13.000,320,11054585,12805,0,1700108892,13092.77997096,82.82227224000235,53522.53877136
2023-11-16,04:28:14.000,320,11054554,12965,0,1700108893,13092.77997096,82.77997745999892,53522.51781
2023-11-16,04:28:15.000,320,11054573,12805,0,1700108894,13092.7395531,82.80112485000427,53522.49684864001
2023-11-16,04:28:16.000,320,11054603,13045,0,1700108895,13092.80017989,82.74473181000212,53522.52479712001
2023-11-16,04:28:17.000,320,11054564,12965,0,1700108896,13092.77997096,82.75883007000084,53522.53178424
2023-11-16,04:28:18.000,320,11054583,13085,0,1700108897,13092.746289409995,82.75883007000084,53522.49684864001
2023-11-16,04:28:19.000,320,11054585,13405,0,1700108898,13092.746289409995,82.77997745999892,53522.53178424
2023-11-16,04:28:20.000,320,11054532,13085,0,1700108899,13092.705871549995,82.77997745999892,53522.47588728001
2023-11-16,04:28:21.000,320,11054576,13125,0,1700108900,13092.71260785999,82.7658792000002,53522.503835760006
2023-11-16,04:28:22.000,320,11054553,13285,0,1700108901,13092.61829952,82.70243702999869,53522.42697744001
2023-11-16,04:28:23.000,320,11054568,12925,0,1700108902,13092.625035829995,82.72358442000404,53522.41999032
2023-11-16,04:28:24.000,320,11054562,13125,0,1700108903,13092.71260785999,82.69538789999933,53522.482874400004
2023-11-16,04:28:25.000,320,11054595,13525,0,1700108904,13092.665453689995,82.68833876999997,53522.46890016
2023-11-16,04:28:26.000,320,11054600,13245,0,1700108905,13092.65198106999,82.69538789999933,53522.42697744001
2023-11-16,04:28:27.000,320,11054553,13045,0,1700108906,13092.55093641999,82.65309312000318,53522.343132
2023-11-16,04:28:28.000,320,11054583,13285,0,1700108907,13092.59135427999,82.65309312000318,53522.32915776001
2023-11-16,04:28:29.000,320,11054574,13125,0,1700108908,13092.483573319994,82.64604399000382,53522.30120928
2023-11-16,04:28:30.000,320,11054505,13165,0,1700108909,13092.51051855999,82.63899486000446,53522.32217064
2023-11-16,04:28:31.000,320,11054590,13285,0,1700108910,13092.456628079999,82.63899486000446,53522.266273680005
2023-11-16,04:28:32.000,320,11054524,13045,0,1700108911,13092.402737599994,82.63899486000446,53522.336144880006
2023-11-16,04:28:33.000,320,11054565,12965,0,1700108912,13092.47683701,82.60374921000039,53522.37108048
2023-11-16,04:28:34.000,320,11054565,13085,0,1700108913,13092.42968283999,82.61079833999975,53522.35011912
2023-11-16,04:28:35.000,320,11054568,13405,0,1700108914,13092.402737599994,82.60374921000039,53522.2732608
2023-11-16,04:28:36.000,320,11054598,13005,0,1700108915,13092.335374499999,82.63899486000446,53522.28723504001
2023-11-16,04:28:37.000,320,11054582,12965,0,1700108916,13092.288220329989,82.58965095000167,53522.217363840005
2023-11-16,04:28:38.000,320,11054607,13125,0,1700108917,13092.261275089993,82.55440530000487,53522.168454000006
2023-11-16,04:28:39.000,320,11054589,13365,0,1700108918,13092.308429259989,82.56145443000423,53522.266273680005
2023-11-16,04:28:40.000,320,11054580,12845,0,1700108919,13092.288220329989,82.52620878000016,53522.19640248
2023-11-16,04:28:41.000,320,11054600,13125,0,1700108920,13092.207384609988,82.53325790999952,53522.217363840005
2023-11-16,04:28:42.000,320,11054577,13085,0,1700108921,13092.153494129998,82.50506139000208,53522.112557039996
2023-11-16,04:28:43.000,320,11054609,13045,0,1700108922,13092.200648299993,82.4557174799993,53522.17544112
2023-11-16,04:28:44.000,320,11054567,13285,0,1700108923,13092.166966749988,82.44161922000058,53522.14050552001
2023-11-16,04:28:45.000,320,11054583,13005,0,1700108924,13092.133285199998,82.43457009000122,53522.14050552001
2023-11-16,04:28:46.000,320,11054570,13325,0,1700108925,13092.065922100002,82.44161922000058,53522.10556992
2023-11-16,04:28:47.000,320,11054584,13245,0,1700108926,13091.978350069992,82.44866834999993,53522.0636472
2023-11-16,04:28:48.000,320,11054546,13285,0,1700108927,13091.958141139992,82.41342270000314,53522.09159568001
2023-11-16,04:28:49.000,320,11054548,13085,0,1700108928,13091.978350069992,82.39227530999779,53522.112557039996
2023-11-16,04:28:50.000,320,11054583,13125,0,1700108929,13091.971613759997,82.37817704999907,53522.112557039996
2023-11-16,04:28:51.000,320,11054613,13205,0,1700108930,13091.910986969997,82.37817704999907,53522.08460856
2023-11-16,04:28:52.000,320,11054556,13445,0,1700108931,13091.836887559992,82.36407879000035,53522.00775024
2023-11-16,04:28:53.000,320,11054554,13245,0,1700108932,13091.776260769991,82.36407879000035,53521.97281464001
2023-11-16,04:28:54.000,320,11054574,13245,0,1700108933,13091.776260769991,82.32883314000355,53521.930891920005
2023-11-16,04:28:55.000,320,11054539,13285,0,1700108934,13091.776260769991,82.3217840100042,53521.99377600001
2023-11-16,04:28:56.000,320,11054593,13125,0,1700108935,13091.756051839991,82.33588227000291,53522.0287116
2023-11-16,04:28:57.000,320,11054603,13205,0,1700108936,13091.708897669996,82.34998053000163,53522.00775024
2023-11-16,04:28:58.000,320,11054567,13445,0,1700108937,13091.688688739996,82.35702966000099,53521.944866159996
2023-11-16,04:28:59.000,320,11054616,13285,0,1700108938,13091.648270879996,82.37817704999907,53521.89595632
2023-11-16,04:29:00.000,320,11054630,13245,0,1700108939,13091.64153457,82.37817704999907,53521.90294344001
2023-11-16,04:29:01.000,320,11054552,13245,0,1700108940,13091.655007189991,82.39932444000442,53521.89595632
2023-11-16,04:29:02.000,320,11054589,13525,0,1700108941,13091.628061949996,82.41342270000314,53521.93787904
2023-11-16,04:29:03.000,320,11054526,13005,0,1700108942,13091.58090778,82.40637357000378,53521.92390480001
2023-11-16,04:29:04.000,320,11054533,12925,0,1700108943,13091.54048992,82.39227530999779,53521.84005936
2023-11-16,04:29:05.000,320,11054554,13245,0,1700108944,13091.59438039999,82.4204718300025,53521.92390480001
2023-11-16,04:29:06.000,320,11054580,13285,0,1700108945,13091.60111671,82.46981573999801,53521.90993056
2023-11-16,04:29:07.000,320,11054625,13045,0,1700108946,13091.61458932999,82.49096313000337,53521.89595632
2023-11-16,04:29:08.000,320,11054568,13325,0,1700108947,13091.55396253999,82.49801226000272,53521.87499496001
2023-11-16,04:29:09.000,320,11054610,13285,0,1700108948,13091.587644089996,82.50506139000208,53521.84704648
2023-11-16,04:29:10.000,320,11054599,13325,0,1700108949,13091.47312681999,82.56145443000423,53521.72826544
2023-11-16,04:29:11.000,320,11054585,13165,0,1700108950,13091.47986313,82.56145443000423,53521.777175279996
2023-11-16,04:29:12.000,320,11054560,13165,0,1700108951,13091.547226229995,82.56145443000423,53521.8889692
2023-11-16,04:29:13.000,320,11054571,12885,0,1700108952,13091.55396253999,82.56145443000423,53521.86800784
2023-11-16,04:29:14.000,320,11054573,13245,0,1700108953,13091.49333574999,82.61079833999975,53521.777175279996
2023-11-16,04:29:15.000,320,11054549,12725,0,1700108954,13091.50007206,82.55440530000487,53521.78416240001
2023-11-16,04:29:16.000,320,11054558,13365,0,1700108955,13091.527017299995,82.56145443000423,53521.812110880004
2023-11-16,04:29:17.000,320,11054555,13445,0,1700108956,13091.50007206,82.58260182000231,53521.79114952
2023-11-16,04:29:18.000,320,11054573,13125,0,1700108957,13091.4596542,82.60374921000039,53521.72826544
2023-11-16,04:29:19.000,320,11054575,13245,0,1700108958,13091.50007206,82.63899486000446,53521.812110880004
2023-11-16,04:29:20.000,320,11054604,13365,0,1700108959,13091.587644089996,82.62489659999846,53521.92390480001
2023-11-16,04:29:21.000,320,11054576,13165,0,1700108960,13091.60111671,82.60374921000039,53521.89595632
2023-11-16,04:29:22.000,320,11054568,13125,0,1700108961,13091.607853019996,82.62489659999846,53521.86800784
2023-11-16,04:29:23.000,320,11054565,13325,0,1700108962,13091.587644089996,82.63194572999782,53521.79114952
2023-11-16,04:29:24.000,320,11054583,13285,0,1700108963,13091.59438039999,82.6671913800019,53521.86800784
2023-11-16,04:29:25.000,320,11054550,13005,0,1700108964,13091.628061949996,82.65309312000318,53521.86102072
2023-11-16,04:29:26.000,320,11054593,13405,0,1700108965,13091.57417146999,82.63194572999782,53521.78416240001
2023-11-16,04:29:27.000,320,11054571,13325,0,1700108966,13091.61458932999,82.65309312000318,53521.86800784
2023-11-16,04:29:28.000,320,11054580,13125,0,1700108967,13091.688688739996,82.62489659999846,53521.944866159996
2023-11-16,04:29:29.000,320,11054608,13285,0,1700108968,13091.742579220001,82.63194572999782,53521.86102072
2023-11-16,04:29:30.000,320,11054564,13045,0,1700108969,13091.749315529996,82.64604399000382,53521.84704648
2023-11-16,04:29:31.000,320,11054580,13245,0,1700108970,13091.762788150001,82.68833876999997,53521.819098
2023-11-16,04:29:32.000,320,11054564,13405,0,1700108971,13091.803206010001,82.66014225000254,53521.90294344001
2023-11-16,04:29:33.000,320,11054591,13365,0,1700108972,13091.762788150001,82.66014225000254,53521.85403360001
2023-11-16,04:29:34.000,320,11054554,13165,0,1700108973,13091.823414940001,82.64604399000382,53521.99377600001
2023-11-16,04:29:35.000,320,11054529,13165,0,1700108974,13091.769524459996,82.68128964000061,53521.92390480001
2023-11-16,04:29:36.000,320,11054555,13045,0,1700108975,13091.904250660002,82.67424051000125,53521.979801760004
2023-11-16,04:29:37.000,320,11054601,13165,0,1700108976,13091.857096489992,82.71653529000469,53521.92390480001
2023-11-16,04:29:38.000,320,11054558,13085,0,1700108977,13091.904250660002,82.68833876999997,53521.979801760004
2023-11-16,04:29:39.000,320,11054578,13605,0,1700108978,13091.904250660002,82.67424051000125,53521.96582752
2023-11-16,04:29:40.000,320,11054578,13285,0,1700108979,13091.897514349992,82.68833876999997,53521.86102072
2023-11-16,04:29:41.000,320,11054576,13005,0,1700108980,13091.917723279992,82.70243702999869,53521.96582752
2023-11-16,04:29:42.000,320,11054601,13485,0,1700108981,13092.005295310002,82.64604399000382,53521.979801760004
2023-11-16,04:29:43.000,320,11054567,13285,0,1700108982,13091.985086380002,82.68833876999997,53521.89595632
2023-11-16,04:29:44.000,320,11054584,13125,0,1700108983,13092.072658409998,82.7306335500034,53521.9588404
2023-11-16,04:29:45.000,320,11054559,13165,0,1700108984,13092.119812579993,82.73768268000276,53522.000763120006
2023-11-16,04:29:46.000,320,11054555,13325,0,1700108985,13092.153494129998,82.7306335500034,53522.0287116
2023-11-16,04:29:47.000,320,11054617,13285,0,1700108986,13092.113076269998,82.7306335500034,53521.9588404
2023-11-16,04:29:48.000,320,11054580,13365,0,1700108987,13092.234329849998,82.74473181000212,53522.02172448001
2023-11-16,04:29:49.000,320,11054558,13085,0,1700108988,13092.241066159993,82.72358442000404,53521.944866159996
2023-11-16,04:29:50.000,320,11054602,13325,0,1700108989,13092.193911989998,82.75883007000084,53521.92390480001
2023-11-16,04:29:51.000,320,11054542,13285,0,1700108990,13092.220857229993,82.79407572000491,53521.87499496001
2023-11-16,04:29:52.000,320,11054580,12845,0,1700108991,13092.38926497999,82.77997745999892,53522.00775024
2023-11-16,04:29:53.000,320,11054544,13085,0,1700108992,13092.362319739994,82.79407572000491,53522.02172448001
2023-11-16,04:29:54.000,320,11054572,13085,0,1700108993,13092.396001289999,82.79407572000491,53522.000763120006
2023-11-16,04:29:55.000,320,11054611,13325,0,1700108994,13092.456628079999,82.81522311000299,53522.05666008
2023-11-16,04:29:56.000,320,11054559,13245,0,1700108995,13092.49704594,82.82227224000235,53522.000763120006
2023-11-16,04:29:57.000,320,11054573,13285,0,1700108996,13092.49704594,82.82227224000235,53521.979801760004
2023-11-16,04:29:58.000,320,11054557,13285,0,1700108997,13092.47683701,82.85751788999914,53521.93787904
2023-11-16,04:29:59.000,320,11054599,13205,0,1700108998,13092.544200109995,82.82932137000171,53522.05666008
2023-11-16,04:30:00.000,320,11054523,13165,0,1700108999,13092.564409039995,82.85751788999914,53521.99377600001
2023-11-16,04:30:01.000,320,11054565,13125,0,1700109000,13092.57788166,82.82932137000171,53522.0287116
2023-11-16,04:30:02.000,320,11054574,13085,0,1700109001,13092.61156320999,82.83637050000107,53522.01473736
2023-11-16,04:30:03.000,320,11054601,13205,0,1700109002,13092.59135427999,82.8786652800045,53522.07762144
2023-11-16,04:30:04.000,320,11054543,13125,0,1700109003,13092.604826899995,82.85751788999914,53522.05666008
2023-11-16,04:30:05.000,320,11054589,13245,0,1700109004,13092.645244759995,82.8645670199985,53522.07762144
2023-11-16,04:30:06.000,320,11054591,13325,0,1700109005,13092.67218999999,82.84341963000043,53522.0636472
2023-11-16,04:30:07.000,320,11054567,13045,0,1700109006,13092.61829952,82.82932137000171,53521.98678888
2023-11-16,04:30:08.000,320,11054603,13005,0,1700109007,13092.73281678999,82.82932137000171,53522.07762144
2023-11-16,04:30:09.000,320,11054537,13165,0,1700109008,13092.75302571999,82.83637050000107,53522.12653128
2023-11-16,04:30:10.000,320,11054556,13285,0,1700109009,13092.7395531,82.81522311000299,53522.07762144
2023-11-16,04:30:11.000,320,11054539,13285,0,1700109010,13092.65871738,82.82227224000235,53522.07063432001
2023-11-16,04:30:12.000,320,11054602,13285,0,1700109011,13092.69913524,82.79407572000491,53522.00775024
2023-11-16,04:30:13.000,320,11054582,13205,0,1700109012,13092.67218999999,82.7658792000002,53522.09159568001
2023-11-16,04:30:14.000,320,11054600,13365,0,1700109013,13092.67218999999,82.74473181000212,53521.99377600001
2023-11-16,04:30:15.000,320,11054551,13205,0,1700109014,13092.73281678999,82.74473181000212,53522.11954416001
2023-11-16,04:30:16.000,320,11054593,13285,0,1700109015,13092.77323464999,82.72358442000404,53522.10556992
2023-11-16,04:30:17.000,320,11054607,13005,0,1700109016,13092.71934417,82.75178094000148,53522.09159568001
2023-11-16,04:30:18.000,320,11054585,12965,0,1700109017,13092.73281678999,82.71653529000469,53522.0636472
2023-11-16,04:30:19.000,320,11054593,12925,0,1700109018,13092.705871549995,82.73768268000276,53522.09159568001
2023-11-16,04:30:20.000,320,11054540,12965,0,1700109019,13092.73281678999,82.75178094000148,53522.01473736
2023-11-16,04:30:21.000,320,11054558,12765,0,1700109020,13092.63850845,82.68128964000061,53522.00775024
2023-11-16,04:30:22.000,320,11054586,13085,0,1700109021,13092.7395531,82.72358442000404,53522.08460856
2023-11-16,04:30:23.000,320,11054538,12925,0,1700109022,13092.746289409995,82.73768268000276,53522.098582800005
2023-11-16,04:30:24.000,320,11054616,13005,0,1700109023,13092.7395531,82.7306335500034,53522.0287116
2023-11-16,04:30:25.000,320,11054563,12805,0,1700109024,13092.75302571999,82.68833876999997,53522.04268584001
2023-11-16,04:30:26.000,320,11054547,13445,0,1700109025,13092.81365250999,82.68128964000061,53522.11954416001
2023-11-16,04:30:27.000,320,11054585,13205,0,1700109026,13092.77323464999,82.68128964000061,53522.098582800005
2023-11-16,04:30:28.000,320,11054556,13405,0,1700109027,13092.7395531,82.70948615999805,53522.0287116
2023-11-16,04:30:29.000,320,11054545,13445,0,1700109028,13092.7395531,82.68128964000061,53522.03569872
2023-11-16,04:30:30.000,320,11054609,13285,0,1700109029,13092.786707269996,82.6671913800019,53522.01473736
2023-11-16,04:30:31.000,320,11054561,13525,0,1700109030,13092.71934417,82.70948615999805,53521.97281464001
2023-11-16,04:30:32.000,320,11054553,12965,0,1700109031,13092.806916199996,82.6671913800019,53522.05666008
2023-11-16,04:30:33.000,320,11054562,13165,0,1700109032,13092.82038882,82.66014225000254,53522.09159568001
2023-11-16,04:30:34.000,320,11054563,13445,0,1700109033,13092.766498339995,82.64604399000382,53521.99377600001
2023-11-16,04:30:35.000,320,11054569,13405,0,1700109034,13092.77323464999,82.62489659999846,53522.02172448001
2023-11-16,04:30:36.000,320,11054581,13245,0,1700109035,13092.746289409995,82.65309312000318,53521.97281464001
2023-11-16,04:30:37.000,320,11054575,13245,0,1700109036,13092.726080479995,82.63194572999782,53521.95185328001
2023-11-16,04:30:38.000,320,11054535,12965,0,1700109037,13092.63850845,82.63899486000446,53521.90294344001
2023-11-16,04:30:39.000,320,11054539,13525,0,1700109038,13092.65871738,82.64604399000382,53521.99377600001
2023-11-16,04:30:40.000,320,11054578,13285,0,1700109039,13092.75302571999,82.6178474699991,53522.02172448001
2023-11-16,04:30:41.000,320,11054560,13445,0,1700109040,13092.77323464999,82.6178474699991,53522.05666008
2023-11-16,04:30:42.000,320,11054554,13045,0,1700109041,13092.67218999999,82.6178474699991,53521.979801760004
2023-11-16,04:30:43.000,320,11054587,13045,0,1700109042,13092.726080479995,82.61079833999975,53522.0287116
2023-11-16,04:30:44.000,320,11054600,13125,0,1700109043,13092.71260785999,82.57555269000295,53521.979801760004
2023-11-16,04:30:45.000,320,11054583,13285,0,1700109044,13092.67892631,82.58965095000167,53521.930891920005
2023-11-16,04:30:46.000,320,11054585,13165,0,1700109045,13092.726080479995,82.58965095000167,53521.96582752
2023-11-16,04:30:47.000,320,11054569,13125,0,1700109046,13092.69913524,82.57555269000295,53521.944866159996
2023-11-16,04:30:48.000,320,11054557,13445,0,1700109047,13092.75302571999,82.56850356000359,53521.93787904
2023-11-16,04:30:49.000,320,11054587,13045,0,1700109048,13092.786707269996,82.56145443000423,53522.03569872
2023-11-16,04:30:50.000,320,11054554,12925,0,1700109049,13092.806916199996,82.56145443000423,53522.02172448001
2023-11-16,04:30:51.000,320,11054582,13085,0,1700109050,13092.7395531,82.56850356000359,53521.89595632
2023-11-16,04:30:52.000,320,11054608,13085,0,1700109051,13092.75302571999,82.53325790999952,53521.881982080005
2023-11-16,04:30:53.000,320,11054578,13365,0,1700109052,13092.77323464999,82.5191596500008,53521.92390480001
2023-11-16,04:30:54.000,320,11054579,13125,0,1700109053,13092.79344357999,82.52620878000016,53521.89595632
2023-11-16,04:30:55.000,320,11054596,13405,0,1700109054,13092.77997096,82.53325790999952,53521.91691768
2023-11-16,04:30:56.000,320,11054585,13245,0,1700109055,13092.84059775,82.54735616999824,53521.91691768
2023-11-16,04:30:57.000,320,11054573,13045,0,1700109056,13092.84059775,82.49801226000272,53521.95185328001
2023-11-16,04:30:58.000,320,11054581,13205,0,1700109057,13092.86080668,82.483914000004,53521.86800784
2023-11-16,04:30:59.000,320,11054569,13125,0,1700109058,13092.867542989996,82.46981573999801,53521.89595632
2023-11-16,04:31:00.000,320,11054539,13165,0,1700109059,13092.867542989996,82.46276660999865,53521.84704648
2023-11-16,04:31:01.000,320,11054603,12925,0,1700109060,13092.88101561,82.43457009000122,53521.89595632
2023-11-16,04:31:02.000,320,11054560,13525,0,1700109061,13092.887751919996,82.46276660999865,53521.85403360001
2023-11-16,04:31:03.000,320,11054588,13285,0,1700109062,13092.88101561,82.483914000004,53521.833072240006
2023-11-16,04:31:04.000,320,11054573,12925,0,1700109063,13092.968587639996,82.44866834999993,53521.84704648
2023-11-16,04:31:05.000,320,11054585,13045,0,1700109064,13092.975323949991,82.4557174799993,53521.930891920005
2023-11-16,04:31:06.000,320,11054584,13285,0,1700109065,13092.975323949991,82.49096313000337,53521.944866159996
2023-11-16,04:31:07.000,320,11054618,13125,0,1700109066,13092.941642400001,82.4557174799993,53521.87499496001
2023-11-16,04:31:08.000,320,11054598,13005,0,1700109067,13092.941642400001,82.44866834999993,53521.8889692
2023-11-16,04:31:09.000,320,11054539,13285,0,1700109068,13092.955115019991,82.44161922000058,53521.881982080005
2023-11-16,04:31:10.000,320,11054600,13205,0,1700109069,13092.982060260001,82.46276660999865,53521.89595632
2023-11-16,04:31:11.000,320,11054554,13045,0,1700109070,13092.995532879992,82.483914000004,53521.89595632
2023-11-16,04:31:12.000,320,11054572,13085,0,1700109071,13092.975323949991,82.47686487000465,53521.87499496001
2023-11-16,04:31:13.000,320,11054567,13605,0,1700109072,13092.988796569996,82.4557174799993,53521.84005936
2023-11-16,04:31:14.000,320,11054593,12845,0,1700109073,13093.049423359997,82.46981573999801,53521.95185328001
2023-11-16,04:31:15.000,320,11054638,12925,0,1700109074,13093.056159669992,82.44161922000058,53521.9588404
2023-11-16,04:31:16.000,320,11054598,13205,0,1700109075,13093.049423359997,82.44161922000058,53521.96582752
2023-11-16,04:31:17.000,320,11054534,13085,0,1700109076,13092.995532879992,82.46981573999801,53521.86800784
2023-11-16,04:31:18.000,320,11054594,13325,0,1700109077,13093.002269190001,82.4557174799993,53521.944866159996
2023-11-16,04:31:19.000,320,11054584,13045,0,1700109078,13093.029214429997,82.4204718300025,53522.000763120006
2023-11-16,04:31:20.000,320,11054590,13445,0,1700109079,13092.982060260001,82.44161922000058,53521.944866159996
2023-11-16,04:31:21.000,320,11054581,13165,0,1700109080,13093.029214429997,82.40637357000378,53522.000763120006
2023-11-16,04:31:22.000,320,11054596,13085,0,1700109081,13093.062895980001,82.42752096000186,53522.02172448001
2023-11-16,04:31:23.000,320,11054574,13285,0,1700109082,13093.069632289997,82.42752096000186,53522.049672960005
2023-11-16,04:31:24.000,320,11054546,13165,0,1700109083,13093.015741809992,82.44866834999993,53522.049672960005
2023-11-16,04:31:25.000,320,11054601,12925,0,1700109084,13093.002269190001,82.43457009000122,53522.05666008
2023-11-16,04:31:26.000,320,11054562,13405,0,1700109085,13093.029214429997,82.39932444000442,53522.098582800005
2023-11-16,04:31:27.000,320,11054606,13165,0,1700109086,13093.056159669992,82.39932444000442,53522.11954416001
2023-11-16,04:31:28.000,320,11054565,13005,0,1700109087,13092.988796569996,82.4204718300025,53522.04268584001
2023-11-16,04:31:29.000,320,11054596,13085,0,1700109088,13093.002269190001,82.4204718300025,53522.07762144
2023-11-16,04:31:30.000,320,11054585,13205,0,1700109089,13093.029214429997,82.39932444000442,53522.049672960005
2023-11-16,04:31:31.000,320,11054574,13525,0,1700109090,13093.035950739992,82.4204718300025,53522.147492640004
2023-11-16,04:31:32.000,320,11054596,13165,0,1700109091,13093.056159669992,82.37817704999907,53522.12653128
2023-11-16,04:31:33.000,320,11054564,13005,0,1700109092,13093.035950739992,82.38522617999843,53522.14050552001
2023-11-16,04:31:34.000,320,11054532,13165,0,1700109093,13093.015741809992,82.34293140000227,53522.12653128
2023-11-16,04:31:35.000,320,11054541,13125,0,1700109094,13092.995532879992,82.35702966000099,53522.098582800005
2023-11-16,04:31:36.000,320,11054549,13205,0,1700109095,13093.103313840002,82.33588227000291,53522.23133808
2023-11-16,04:31:37.000,320,11054603,13365,0,1700109096,13093.049423359997,82.33588227000291,53522.16146688001
2023-11-16,04:31:38.000,320,11054557,13085,0,1700109097,13093.042687050001,82.2724401000014,53522.217363840005
2023-11-16,04:31:39.000,320,11054568,13405,0,1700109098,13093.022478120001,82.28653836000012,53522.18242824
2023-11-16,04:31:40.000,320,11054534,13325,0,1700109099,13092.968587639996,82.28653836000012,53522.18242824
2023-11-16,04:31:41.000,320,11054528,13045,0,1700109100,13092.961851330001,82.26539097000204,53522.19640248
2023-11-16,04:31:42.000,320,11054563,13285,0,1700109101,13093.002269190001,82.24424358000397,53522.24531232
2023-11-16,04:31:43.000,320,11054604,13205,0,1700109102,13092.975323949991,82.22309618999861,53522.266273680005
2023-11-16,04:31:44.000,320,11054573,13445,0,1700109103,13092.894488229991,82.22309618999861,53522.147492640004
2023-11-16,04:31:45.000,320,11054600,13165,0,1700109104,13092.914697159991,82.22309618999861,53522.2033896
2023-11-16,04:31:46.000,320,11054580,13125,0,1700109105,13092.995532879992,82.21604705999925,53522.25229944
2023-11-16,04:31:47.000,320,11054548,13245,0,1700109106,13092.948378709996,82.23719445000461,53522.25229944
2023-11-16,04:31:48.000,320,11054586,13445,0,1700109107,13092.887751919996,82.1737522800031,53522.17544112
2023-11-16,04:31:49.000,320,11054531,13245,0,1700109108,13092.867542989996,82.16670315000374,53522.15447976
2023-11-16,04:31:50.000,320,11054585,12925,0,1700109109,13092.914697159991,82.18785054000182,53522.2732608
2023-11-16,04:31:51.000,320,11054544,13205,0,1700109110,13092.84059775,82.18785054000182,53522.23832520001
2023-11-16,04:31:52.000,320,11054592,13085,0,1700109111,13092.82038882,82.19489967000118,53522.217363840005
2023-11-16,04:31:53.000,320,11054548,13285,0,1700109112,13092.806916199996,82.20194880000054,53522.22435096
2023-11-16,04:31:54.000,320,11054535,13285,0,1700109113,13092.874279299991,82.26539097000204,53522.24531232
2023-11-16,04:31:55.000,320,11054579,12965,0,1700109114,13092.84059775,82.25129271000333,53522.28723504001
2023-11-16,04:31:56.000,320,11054565,13405,0,1700109115,13092.847334059996,82.24424358000397,53522.266273680005
2023-11-16,04:31:57.000,320,11054571,13405,0,1700109116,13092.766498339995,82.2724401000014,53522.21037672001
2023-11-16,04:31:58.000,320,11054590,13485,0,1700109117,13092.766498339995,82.28653836000012,53522.2033896
2023-11-16,04:31:59.000,320,11054556,13405,0,1700109118,13092.766498339995,82.3076857499982,53522.22435096
2023-11-16,04:32:00.000,320,11054568,13365,0,1700109119,13092.827125129996,82.31473488000483,53522.32915776001
2023-11-16,04:32:01.000,320,11054573,13285,0,1700109120,13092.786707269996,82.33588227000291,53522.32217064
2023-11-16,04:32:02.000,320,11054598,13325,0,1700109121,13092.746289409995,82.38522617999843,53522.25229944
2023-11-16,04:32:03.000,320,11054517,13445,0,1700109122,13092.806916199996,82.36407879000035,53522.28723504001
2023-11-16,04:32:04.000,320,11054572,12965,0,1700109123,13092.79344357999,82.36407879000035,53522.28723504001
2023-11-16,04:32:05.000,320,11054590,13085,0,1700109124,13092.75976203,82.39932444000442,53522.2732608
2023-11-16,04:32:06.000,320,11054549,13045,0,1700109125,13092.786707269996,82.36407879000035,53522.32217064
2023-11-16,04:32:07.000,320,11054582,13605,0,1700109126,13092.71934417,82.37112791999971,53522.29422216
2023-11-16,04:32:08.000,320,11054554,13085,0,1700109127,13092.7395531,82.37112791999971,53522.315183520004
2023-11-16,04:32:09.000,320,11054575,13445,0,1700109128,13092.79344357999,82.39932444000442,53522.343132
2023-11-16,04:32:10.000,320,11054520,12965,0,1700109129,13092.80017989,82.38522617999843,53522.44095168
2023-11-16,04:32:11.000,320,11054596,13005,0,1700109130,13092.77997096,82.39227530999779,53522.44095168
2023-11-16,04:32:12.000,320,11054567,12885,0,1700109131,13092.75976203,82.4204718300025,53522.37108048
2023-11-16,04:32:13.000,320,11054606,13365,0,1700109132,13092.766498339995,82.43457009000122,53522.40601608001
2023-11-16,04:32:14.000,320,11054543,13085,0,1700109133,13092.84059775,82.37817704999907,53522.46191304
2023-11-16,04:32:15.000,320,11054599,13165,0,1700109134,13092.786707269996,82.42752096000186,53522.46890016
2023-11-16,04:32:16.000,320,11054544,13325,0,1700109135,13092.786707269996,82.4557174799993,53522.41999032
2023-11-16,04:32:17.000,320,11054532,13125,0,1700109136,13092.77997096,82.42752096000186,53522.46890016
2023-11-16,04:32:18.000,320,11054589,13365,0,1700109137,13092.81365250999,82.43457009000122,53522.51082288
2023-11-16,04:32:19.000,320,11054590,13285,0,1700109138,13092.77323464999,82.44866834999993,53522.49684864001
2023-11-16,04:32:20.000,320,11054602,13045,0,1700109139,13092.80017989,82.46276660999865,53522.48986152
2023-11-16,04:32:21.000,320,11054582,13285,0,1700109140,13092.705871549995,82.46276660999865,53522.39902896
2023-11-16,04:32:22.000,320,11054573,13125,0,1700109141,13092.7395531,82.47686487000465,53522.45492592001
2023-11-16,04:32:23.000,320,11054561,13165,0,1700109142,13092.77323464999,82.47686487000465,53522.48986152
2023-11-16,04:32:24.000,320,11054571,13085,0,1700109143,13092.77997096,82.4557174799993,53522.53178424
2023-11-16,04:32:25.000,320,11054552,13085,0,1700109144,13092.746289409995,82.46981573999801,53522.52479712001
2023-11-16,04:32:26.000,320,11054536,13005,0,1700109145,13092.80017989,82.4204718300025,53522.552745600005
2023-11-16,04:32:27.000,320,11054586,13285,0,1700109146,13092.77997096,82.43457009000122,53522.62960392
2023-11-16,04:32:28.000,320,11054618,13405,0,1700109147,13092.69913524,82.44161922000058,53522.48986152
2023-11-16,04:32:29.000,320,11054544,13365,0,1700109148,13092.746289409995,82.46981573999801,53522.56671984
2023-11-16,04:32:30.000,320,11054556,13085,0,1700109149,13092.75302571999,82.43457009000122,53522.62261680001
2023-11-16,04:32:31.000,320,11054560,13485,0,1700109150,13092.726080479995,82.42752096000186,53522.59466832001
2023-11-16,04:32:32.000,320,11054587,13205,0,1700109151,13092.705871549995,82.40637357000378,53522.59466832001
2023-11-16,04:32:33.000,320,11054583,13325,0,1700109152,13092.67218999999,82.41342270000314,53522.55973272
2023-11-16,04:32:34.000,320,11054555,13205,0,1700109153,13092.705871549995,82.4204718300025,53522.62261680001
2023-11-16,04:32:35.000,320,11054561,13205,0,1700109154,13092.645244759995,82.44161922000058,53522.66453952001
2023-11-16,04:32:36.000,320,11054538,13085,0,1700109155,13092.65198106999,82.4204718300025,53522.615629679996
2023-11-16,04:32:37.000,320,11054619,12965,0,1700109156,13092.5374638,82.44161922000058,53522.552745600005
2023-11-16,04:32:38.000,320,11054620,13005,0,1700109157,13092.584617969995,82.36407879000035,53522.62960392
2023-11-16,04:32:39.000,320,11054582,13005,0,1700109158,13092.61156320999,82.36407879000035,53522.7274236
2023-11-16,04:32:40.000,320,11054567,13045,0,1700109159,13092.63850845,82.36407879000035,53522.74139784001
2023-11-16,04:32:41.000,320,11054554,13125,0,1700109160,13092.523991179994,82.39227530999779,53522.6575524
2023-11-16,04:32:42.000,320,11054582,13085,0,1700109161,13092.51051855999,82.37817704999907,53522.6575524
2023-11-16,04:32:43.000,320,11054580,13405,0,1700109162,13092.51725487,82.37112791999971,53522.74139784001
2023-11-16,04:32:44.000,320,11054547,12965,0,1700109163,13092.503782249994,82.42752096000186,53522.74838496
2023-11-16,04:32:45.000,320,11054553,13005,0,1700109164,13092.503782249994,82.39227530999779,53522.79030768001
2023-11-16,04:32:46.000,320,11054569,13285,0,1700109165,13092.483573319994,82.40637357000378,53522.71344936001
2023-11-16,04:32:47.000,320,11054550,13045,0,1700109166,13092.402737599994,82.4204718300025,53522.66453952001
2023-11-16,04:32:48.000,320,11054586,13085,0,1700109167,13092.422946529994,82.40637357000378,53522.68550088
2023-11-16,04:32:49.000,320,11054584,13125,0,1700109168,13092.443155459994,82.42752096000186,53522.81126904001
2023-11-16,04:32:50.000,320,11054539,12925,0,1700109169,13092.375792359999,82.42752096000186,53522.74838496
2023-11-16,04:32:51.000,320,11054585,13325,0,1700109170,13092.382528669994,82.44161922000058,53522.769346320005
2023-11-16,04:32:52.000,320,11054509,13285,0,1700109171,13092.342110809994,82.483914000004,53522.70646224
2023-11-16,04:32:53.000,320,11054606,13165,0,1700109172,13092.308429259989,82.483914000004,53522.70646224
2023-11-16,04:32:54.000,320,11054552,13205,0,1700109173,13092.362319739994,82.46981573999801,53522.73441072
2023-11-16,04:32:55.000,320,11054585,13205,0,1700109174,13092.301692949994,82.52620878000016,53522.69947512
2023-11-16,04:32:56.000,320,11054576,13205,0,1700109175,13092.40947390999,82.5191596500008,53522.75537208
2023-11-16,04:32:57.000,320,11054566,13325,0,1700109176,13092.342110809994,82.50506139000208,53522.7972948
2023-11-16,04:32:58.000,320,11054549,12765,0,1700109177,13092.301692949994,82.54030703999888,53522.769346320005
2023-11-16,04:32:59.000,320,11054606,13365,0,1700109178,13092.321901879994,82.54030703999888,53522.7972948
2023-11-16,04:33:00.000,320,11054559,13085,0,1700109179,13092.308429259989,82.55440530000487,53522.74838496
2023-11-16,04:33:01.000,320,11054529,12925,0,1700109180,13092.294956639998,82.54735616999824,53522.839217520006
2023-11-16,04:33:02.000,320,11054571,13085,0,1700109181,13092.247802469989,82.56850356000359,53522.74139784001
2023-11-16,04:33:03.000,320,11054556,13125,0,1700109182,13092.247802469989,82.58260182000231,53522.71344936001
2023-11-16,04:33:04.000,320,11054589,13285,0,1700109183,13092.301692949994,82.60374921000039,53522.80428192
2023-11-16,04:33:05.000,320,11054526,13165,0,1700109184,13092.274747709998,82.55440530000487,53522.783320559996
2023-11-16,04:33:06.000,320,11054558,13525,0,1700109185,13092.301692949994,82.61079833999975,53522.783320559996
2023-11-16,04:33:07.000,320,11054576,13165,0,1700109186,13092.294956639998,82.61079833999975,53522.7972948
2023-11-16,04:33:08.000,320,11054577,13205,0,1700109187,13092.200648299993,82.66014225000254,53522.720436480005
2023-11-16,04:33:09.000,320,11054558,13405,0,1700109188,13092.187175679988,82.68833876999997,53522.7972948
2023-11-16,04:33:10.000,320,11054582,13325,0,1700109189,13092.220857229993,82.66014225000254,53522.81126904001
2023-11-16,04:33:11.000,320,11054568,13325,0,1700109190,13092.086131030002,82.68128964000061,53522.66453952001
2023-11-16,04:33:12.000,320,11054588,12965,0,1700109191,13092.153494129998,82.67424051000125,53522.75537208
2023-11-16,04:33:13.000,320,11054573,13285,0,1700109192,13092.173703059998,82.66014225000254,53522.77633344
2023-11-16,04:33:14.000,320,11054604,13245,0,1700109193,13092.241066159993,82.66014225000254,53522.87415312
2023-11-16,04:33:15.000,320,11054618,12885,0,1700109194,13092.207384609988,82.65309312000318,53522.783320559996
2023-11-16,04:33:16.000,320,11054577,13165,0,1700109195,13092.173703059998,82.68128964000061,53522.73441072
2023-11-16,04:33:17.000,320,11054583,13445,0,1700109196,13092.133285199998,82.70243702999869,53522.71344936001
2023-11-16,04:33:18.000,320,11054568,13205,0,1700109197,13092.126548890003,82.74473181000212,53522.69947512
2023-11-16,04:33:19.000,320,11054544,13125,0,1700109198,13092.146757819988,82.70243702999869,53522.769346320005
2023-11-16,04:33:20.000,320,11054560,12925,0,1700109199,13092.187175679988,82.71653529000469,53522.79030768001
2023-11-16,04:33:21.000,320,11054604,13085,0,1700109200,13092.207384609988,82.72358442000404,53522.80428192
2023-11-16,04:33:22.000,320,11054568,12765,0,1700109201,13092.193911989998,82.74473181000212,53522.73441072
2023-11-16,04:33:23.000,320,11054599,13365,0,1700109202,13092.180439369993,82.75178094000148,53522.81126904001
2023-11-16,04:33:24.000,320,11054567,13325,0,1700109203,13092.166966749988,82.75178094000148,53522.77633344
2023-11-16,04:33:25.000,320,11054571,13125,0,1700109204,13092.193911989998,82.7658792000002,53522.769346320005
2023-11-16,04:33:26.000,320,11054608,13245,0,1700109205,13092.200648299993,82.7658792000002,53522.720436480005
2023-11-16,04:33:27.000,320,11054573,13405,0,1700109206,13092.180439369993,82.78702658999828,53522.70646224
2023-11-16,04:33:28.000,320,11054594,13285,0,1700109207,13092.187175679988,82.78702658999828,53522.74139784001
2023-11-16,04:33:29.000,320,11054606,13605,0,1700109208,13092.254538779998,82.81522311000299,53522.783320559996
2023-11-16,04:33:30.000,320,11054602,13245,0,1700109209,13092.261275089993,82.81522311000299,53522.76235920001
2023-11-16,04:33:31.000,320,11054585,13485,0,1700109210,13092.268011399989,82.83637050000107,53522.7274236
2023-11-16,04:33:32.000,320,11054547,13165,0,1700109211,13092.214120919998,82.84341963000043,53522.720436480005
2023-11-16,04:33:33.000,320,11054619,13125,0,1700109212,13092.261275089993,82.82227224000235,53522.74838496
2023-11-16,04:33:34.000,320,11054581,13405,0,1700109213,13092.241066159993,82.8786652800045,53522.70646224
2023-11-16,04:33:35.000,320,11054539,13125,0,1700109214,13092.274747709998,82.88571441000386,53522.7972948
2023-11-16,04:33:36.000,320,11054577,13085,0,1700109215,13092.321901879994,82.89981267000258,53522.839217520006
2023-11-16,04:33:37.000,320,11054609,13445,0,1700109216,13092.328638189989,82.89981267000258,53522.818256160004
2023-11-16,04:33:38.000,320,11054575,13285,0,1700109217,13092.288220329989,82.93505831999937,53522.79030768001
2023-11-16,04:33:39.000,320,11054555,13405,0,1700109218,13092.315165569998,82.94915657999809,53522.87415312
2023-11-16,04:33:40.000,320,11054572,13045,0,1700109219,13092.301692949994,82.97030397000344,53522.818256160004
2023-11-16,04:33:41.000,320,11054528,13325,0,1700109220,13092.321901879994,82.9773531000028,53522.783320559996
2023-11-16,04:33:42.000,320,11054584,13365,0,1700109221,13092.254538779998,82.99145136000152,53522.70646224
2023-11-16,04:33:43.000,320,11054608,13325,0,1700109222,13092.321901879994,82.95620571000472,53522.720436480005
2023-11-16,04:33:44.000,320,11054576,13085,0,1700109223,13092.396001289999,83.04079527000431,53522.83223040001
2023-11-16,04:33:45.000,320,11054563,12885,0,1700109224,13092.42968283999,83.00554962000024,53522.85319176
2023-11-16,04:33:46.000,320,11054588,12885,0,1700109225,13092.402737599994,83.06194266000239,53522.83223040001
2023-11-16,04:33:47.000,320,11054562,13205,0,1700109226,13092.40947390999,83.02669700999832,53522.867166
2023-11-16,04:33:48.000,320,11054557,13205,0,1700109227,13092.42968283999,83.04784440000367,53522.7972948
2023-11-16,04:33:49.000,320,11054655,13365,0,1700109228,13092.402737599994,83.02669700999832,53522.80428192
2023-11-16,04:33:50.000,320,11054566,13045,0,1700109229,13092.422946529994,83.05489353000303,53522.839217520006
2023-11-16,04:33:51.000,320,11054552,13445,0,1700109230,13092.422946529994,83.04784440000367,53522.839217520006
2023-11-16,04:33:52.000,320,11054584,13285,0,1700109231,13092.416210219999,83.06899179000175,53522.7972948
2023-11-16,04:33:53.000,320,11054560,13205,0,1700109232,13092.402737599994,83.08309005000046,53522.82524328
2023-11-16,04:33:54.000,320,11054617,13205,0,1700109233,13092.49030962999,83.09013917999982,53522.90908872001
2023-11-16,04:33:55.000,320,11054577,12765,0,1700109234,13092.456628079999,83.0760409200011,53522.888127360005
2023-11-16,04:33:56.000,320,11054547,13245,0,1700109235,13092.422946529994,83.09718830999918,53522.86017888001
2023-11-16,04:33:57.000,320,11054570,13045,0,1700109236,13092.396001289999,83.1253848300039,53522.769346320005
2023-11-16,04:33:58.000,320,11054546,13085,0,1700109237,13092.355583429999,83.14653222000197,53522.81126904001
2023-11-16,04:33:59.000,320,11054566,13405,0,1700109238,13092.483573319994,83.16767961000005,53522.90908872001
2023-11-16,04:34:00.000,320,11054573,13485,0,1700109239,13092.503782249994,83.18882699999813,53522.92306296
2023-11-16,04:34:01.000,320,11054562,13445,0,1700109240,13092.51051855999,83.18882699999813,53522.88114024001
2023-11-16,04:34:02.000,320,11054539,13245,0,1700109241,13092.503782249994,83.2240726500022,53522.95101144
2023-11-16,04:34:03.000,320,11054575,13125,0,1700109242,13092.503782249994,83.23817091000092,53522.89511448
2023-11-16,04:34:04.000,320,11054582,13405,0,1700109243,13092.49030962999,83.24522004000028,53522.93005008001
2023-11-16,04:34:05.000,320,11054570,13765,0,1700109244,13092.44989176999,83.25226916999964,53522.83223040001
2023-11-16,04:34:06.000,320,11054572,13325,0,1700109245,13092.503782249994,83.27341655999771,53522.95799856001
2023-11-16,04:34:07.000,320,11054622,12965,0,1700109246,13092.463364389994,83.31571134000114,53522.90908872001
2023-11-16,04:34:08.000,320,11054553,13365,0,1700109247,13092.49704594,83.29456395000307,53522.95799856001
2023-11-16,04:34:09.000,320,11054564,13445,0,1700109248,13092.5374638,83.30866221000178,53523.01389552
2023-11-16,04:34:10.000,320,11054555,13485,0,1700109249,13092.544200109995,83.3721043800033,53522.97895992001
2023-11-16,04:34:11.000,320,11054576,13005,0,1700109250,13092.503782249994,83.36505525000393,53522.9719728
2023-11-16,04:34:12.000,320,11054555,13285,0,1700109251,13092.523991179994,83.39325177000137,53522.87415312
2023-11-16,04:34:13.000,320,11054543,13205,0,1700109252,13092.49704594,83.37915351000265,53522.937037200005
2023-11-16,04:34:14.000,320,11054598,13285,0,1700109253,13092.544200109995,83.39325177000137,53522.99293416
2023-11-16,04:34:15.000,320,11054569,13125,0,1700109254,13092.55093641999,83.41439915999945,53523.006908400006
2023-11-16,04:34:16.000,320,11054533,13765,0,1700109255,13092.57788166,83.40735003000009,53523.034856880004
2023-11-16,04:34:17.000,320,11054537,13365,0,1700109256,13092.59809059,83.41439915999945,53523.04883112001
2023-11-16,04:34:18.000,320,11054557,13445,0,1700109257,13092.57788166,83.38620264000201,53522.99992128001
2023-11-16,04:34:19.000,320,11054624,13445,0,1700109258,13092.55767273,83.42849741999817,53522.96498568
2023-11-16,04:34:20.000,320,11054526,13165,0,1700109259,13092.61829952,83.40030090000073,53523.006908400006
2023-11-16,04:34:21.000,320,11054577,13085,0,1700109260,13092.61829952,83.39325177000137,53523.034856880004
2023-11-16,04:34:22.000,320,11054569,13405,0,1700109261,13092.625035829995,83.39325177000137,53523.055818240005
2023-11-16,04:34:23.000,320,11054547,13085,0,1700109262,13092.57788166,83.40030090000073,53523.034856880004
2023-11-16,04:34:24.000,320,11054579,13005,0,1700109263,13092.65198106999,83.37915351000265,53523.02786976001
2023-11-16,04:34:25.000,320,11054560,13565,0,1700109264,13092.665453689995,83.37915351000265,53523.104728080005
2023-11-16,04:34:26.000,320,11054539,13485,0,1700109265,13092.71260785999,83.36505525000393,53523.06979248
2023-11-16,04:34:27.000,320,11054551,13405,0,1700109266,13092.63177213999,83.37915351000265,53523.041844
2023-11-16,04:34:28.000,320,11054558,13405,0,1700109267,13092.63177213999,83.3721043800033,53523.02786976001
2023-11-16,04:34:29.000,320,11054593,13085,0,1700109268,13092.645244759995,83.3721043800033,53523.01389552
2023-11-16,04:34:30.000,320,11054592,13285,0,1700109269,13092.69239892999,83.35800612000457,53523.08376672
2023-11-16,04:34:31.000,320,11054546,13125,0,1700109270,13092.645244759995,83.37915351000265,53523.1117152
2023-11-16,04:34:32.000,320,11054551,12925,0,1700109271,13092.685662619995,83.36505525000393,53523.07677960001
2023-11-16,04:34:33.000,320,11054580,13445,0,1700109272,13092.71934417,83.35800612000457,53523.08376672
2023-11-16,04:34:34.000,320,11054595,13045,0,1700109273,13092.726080479995,83.36505525000393,53523.09774096001
2023-11-16,04:34:35.000,320,11054584,13205,0,1700109274,13092.71934417,83.35800612000457,53523.08376672
2023-11-16,04:34:36.000,320,11054588,13205,0,1700109275,13092.7395531,83.36505525000393,53523.09075384
2023-11-16,04:34:37.000,320,11054533,12885,0,1700109276,13092.746289409995,83.35800612000457,53523.09075384
2023-11-16,04:34:38.000,320,11054597,13285,0,1700109277,13092.69239892999,83.34390785999858,53523.041844
2023-11-16,04:34:39.000,320,11054588,12885,0,1700109278,13092.685662619995,83.32980959999986,53523.02786976001
2023-11-16,04:34:40.000,320,11054579,13285,0,1700109279,13092.806916199996,83.33685872999922,53523.06280536
2023-11-16,04:34:41.000,320,11054590,13125,0,1700109280,13092.79344357999,83.34390785999858,53523.07677960001
2023-11-16,04:34:42.000,320,11054567,13085,0,1700109281,13092.81365250999,83.29456395000307,53523.1117152
2023-11-16,04:34:43.000,320,11054525,13365,0,1700109282,13092.75976203,83.35095698999794,53523.034856880004
2023-11-16,04:34:44.000,320,11054612,13445,0,1700109283,13092.79344357999,83.31571134000114,53523.06280536
2023-11-16,04:34:45.000,320,11054554,13125,0,1700109284,13092.746289409995,83.30866221000178,53523.09075384
2023-11-16,04:34:46.000,320,11054566,13405,0,1700109285,13092.81365250999,83.29456395000307,53523.055818240005
2023-11-16,04:34:47.000,320,11054551,13165,0,1700109286,13092.75302571999,83.29456395000307,53523.04883112001
2023-11-16,04:34:48.000,320,11054577,13525,0,1700109287,13092.77323464999,83.28751482000371,53523.02088264
2023-11-16,04:34:49.000,320,11054587,13245,0,1700109288,13092.75302571999,83.28751482000371,53523.02786976001
2023-11-16,04:34:50.000,320,11054592,12925,0,1700109289,13092.806916199996,83.28046569000435,53523.06979248
2023-11-16,04:34:51.000,320,11054593,13445,0,1700109290,13092.806916199996,83.30161308000243,53523.06979248
2023-11-16,04:34:52.000,320,11054534,13325,0,1700109291,13092.82038882,83.26636742999835,53523.12568944001
2023-11-16,04:34:53.000,320,11054599,13245,0,1700109292,13092.71260785999,83.26636742999835,53522.985947040004
2023-11-16,04:34:54.000,320,11054572,13125,0,1700109293,13092.786707269996,83.29456395000307,53523.041844
2023-11-16,04:34:55.000,320,11054566,13525,0,1700109294,13092.84059775,83.3227604700005,53523.09774096001
2023-11-16,04:34:56.000,320,11054611,13405,0,1700109295,13092.90122454,83.30161308000243,53523.13966368
2023-11-16,04:34:57.000,320,11054546,13205,0,1700109296,13092.86080668,83.29456395000307,53523.09075384
2023-11-16,04:34:58.000,320,11054538,13245,0,1700109297,13092.827125129996,83.3227604700005,53523.055818240005
2023-11-16,04:34:59.000,320,11054602,13085,0,1700109298,13092.914697159991,83.32980959999986,53523.1117152
2023-11-16,04:35:00.000,320,11054567,13365,0,1700109299,13092.894488229991,83.34390785999858,53523.07677960001
2023-11-16,04:35:01.000,320,11054585,12965,0,1700109300,13092.894488229991,83.35800612000457,53523.06979248
2023-11-16,04:35:02.000,320,11054556,12965,0,1700109301,13092.907960849996,83.35800612000457,53522.97895992001
2023-11-16,04:35:03.000,320,11054551,13245,0,1700109302,13092.88101561,83.33685872999922,53523.06979248
2023-11-16,04:35:04.000,320,11054577,13245,0,1700109303,13092.995532879992,83.33685872999922,53523.12568944001
2023-11-16,04:35:05.000,320,11054542,13045,0,1700109304,13093.015741809992,83.35095698999794,53523.153637920004
2023-11-16,04:35:06.000,320,11054614,13325,0,1700109305,13092.955115019991,83.37915351000265,53523.1117152
2023-11-16,04:35:07.000,320,11054584,13245,0,1700109306,13092.988796569996,83.35800612000457,53523.11870232
2023-11-16,04:35:08.000,320,11054599,13165,0,1700109307,13092.988796569996,83.37915351000265,53523.06280536
2023-11-16,04:35:09.000,320,11054594,13125,0,1700109308,13092.955115019991,83.40735003000009,53523.06280536
2023-11-16,04:35:10.000,320,11054565,13045,0,1700109309,13093.035950739992,83.40030090000073,53523.1117152
2023-11-16,04:35:11.000,320,11054565,13125,0,1700109310,13093.002269190001,83.35800612000457,53523.13267656
2023-11-16,04:35:12.000,320,11054566,13285,0,1700109311,13093.042687050001,83.3721043800033,53523.02786976001
2023-11-16,04:35:13.000,320,11054604,13165,0,1700109312,13093.009005499996,83.34390785999858,53523.09075384
2023-11-16,04:35:14.000,320,11054565,13245,0,1700109313,13093.049423359997,83.32980959999986,53523.153637920004
2023-11-16,04:35:15.000,320,11054583,13445,0,1700109314,13093.015741809992,83.37915351000265,53523.11870232
2023-11-16,04:35:16.000,320,11054560,13165,0,1700109315,13093.029214429997,83.39325177000137,53523.12568944001
2023-11-16,04:35:17.000,320,11054587,13645,0,1700109316,13092.988796569996,83.35095698999794,53523.04883112001
2023-11-16,04:35:18.000,320,11054582,13445,0,1700109317,13092.961851330001,83.40030090000073,53523.08376672
2023-11-16,04:35:19.000,320,11054545,12925,0,1700109318,13092.982060260001,83.3721043800033,53523.12568944001
2023-11-16,04:35:20.000,320,11054558,13125,0,1700109319,13093.042687050001,83.3721043800033,53523.14665080001
2023-11-16,04:35:21.000,320,11054574,13085,0,1700109320,13093.002269190001,83.36505525000393,53523.07677960001
2023-11-16,04:35:22.000,320,11054556,13125,0,1700109321,13093.002269190001,83.35095698999794,53523.12568944001
2023-11-16,04:35:23.000,320,11054552,13205,0,1700109322,13092.968587639996,83.30866221000178,53523.12568944001
2023-11-16,04:35:24.000,320,11054584,13565,0,1700109323,13092.948378709996,83.34390785999858,53523.16062504
2023-11-16,04:35:25.000,320,11054547,13285,0,1700109324,13092.907960849996,83.3227604700005,53523.174599280006
2023-11-16,04:35:26.000,320,11054560,13285,0,1700109325,13092.887751919996,83.34390785999858,53523.13966368
2023-11-16,04:35:27.000,320,11054549,13005,0,1700109326,13092.847334059996,83.35800612000457,53523.08376672
2023-11-16,04:35:28.000,320,11054601,13165,0,1700109327,13092.88101561,83.36505525000393,53523.09774096001
2023-11-16,04:35:29.000,320,11054573,12925,0,1700109328,13092.854070369991,83.34390785999858,53523.1117152
2023-11-16,04:35:30.000,320,11054532,13605,0,1700109329,13092.88101561,83.35095698999794,53523.1815864
2023-11-16,04:35:31.000,320,11054624,13285,0,1700109330,13092.847334059996,83.32980959999986,53523.13267656
2023-11-16,04:35:32.000,320,11054566,13325,0,1700109331,13092.827125129996,83.28751482000371,53523.12568944001
2023-11-16,04:35:33.000,320,11054534,13125,0,1700109332,13092.75976203,83.30866221000178,53523.104728080005
2023-11-16,04:35:34.000,320,11054546,13285,0,1700109333,13092.75976203,83.31571134000114,53523.09774096001
2023-11-16,04:35:35.000,320,11054583,13405,0,1700109334,13092.786707269996,83.28046569000435,53523.16761216001
2023-11-16,04:35:36.000,320,11054583,13125,0,1700109335,13092.82038882,83.28046569000435,53523.16761216001
2023-11-16,04:35:37.000,320,11054534,13525,0,1700109336,13092.806916199996,83.26636742999835,53523.21652200001
2023-11-16,04:35:38.000,320,11054600,13685,0,1700109337,13092.77323464999,83.259318299999,53523.16062504
2023-11-16,04:35:39.000,320,11054556,13325,0,1700109338,13092.77997096,83.23112178000156,53523.19556064001
2023-11-16,04:35:40.000,320,11054583,12925,0,1700109339,13092.7395531,83.18882699999813,53523.153637920004
2023-11-16,04:35:41.000,320,11054576,13125,0,1700109340,13092.71934417,83.20292526000412,53523.223509120005
2023-11-16,04:35:42.000,320,11054564,13445,0,1700109341,13092.685662619995,83.16767961000005,53523.174599280006
2023-11-16,04:35:43.000,320,11054537,13245,0,1700109342,13092.67892631,83.14653222000197,53523.14665080001
2023-11-16,04:35:44.000,320,11054565,13285,0,1700109343,13092.69913524,83.16063048000069,53523.13966368
2023-11-16,04:35:45.000,320,11054556,13125,0,1700109344,13092.71934417,83.16063048000069,53523.174599280006
2023-11-16,04:35:46.000,320,11054603,12765,0,1700109345,13092.69913524,83.11833570000454,53523.174599280006
2023-11-16,04:35:47.000,320,11054563,13125,0,1700109346,13092.65871738,83.08309005000046,53523.08376672
2023-11-16,04:35:48.000,320,11054590,13125,0,1700109347,13092.57788166,83.09013917999982,53523.04883112001
2023-11-16,04:35:49.000,320,11054548,13125,0,1700109348,13092.59809059,83.05489353000303,53523.06979248
2023-11-16,04:35:50.000,320,11054567,13085,0,1700109349,13092.63177213999,83.05489353000303,53523.1117152
2023-11-16,04:35:51.000,320,11054534,13285,0,1700109350,13092.604826899995,83.02669700999832,53523.11870232
2023-11-16,04:35:52.000,320,11054573,12885,0,1700109351,13092.584617969995,83.02669700999832,53523.06979248
2023-11-16,04:35:53.000,320,11054553,13365,0,1700109352,13092.55093641999,82.9773531000028,53523.04883112001
2023-11-16,04:35:54.000,320,11054582,13285,0,1700109353,13092.55767273,82.97030397000344,53523.11870232
2023-11-16,04:35:55.000,320,11054572,12925,0,1700109354,13092.523991179994,82.94210744999873,53523.04883112001
2023-11-16,04:35:56.000,320,11054630,13005,0,1700109355,13092.456628079999,82.94915657999809,53523.07677960001
2023-11-16,04:35:57.000,320,11054584,13245,0,1700109356,13092.38926497999,82.94210744999873,53523.006908400006
2023-11-16,04:35:58.000,320,11054593,13405,0,1700109357,13092.402737599994,82.92096006000065,53523.01389552
2023-11-16,04:35:59.000,320,11054583,13285,0,1700109358,13092.42968283999,82.94915657999809,53523.02786976001
2023-11-16,04:36:00.000,320,11054589,13285,0,1700109359,13092.416210219999,82.93505831999937,53523.01389552
2023-11-16,04:36:01.000,320,11054541,13325,0,1700109360,13092.328638189989,82.90686180000193,53522.97895992001
2023-11-16,04:36:02.000,320,11054586,13205,0,1700109361,13092.342110809994,82.90686180000193,53523.02786976001
2023-11-16,04:36:03.000,320,11054621,13365,0,1700109362,13092.308429259989,82.9139109300013,53523.02088264
2023-11-16,04:36:04.000,320,11054515,13165,0,1700109363,13092.247802469989,82.94210744999873,53523.02786976001
2023-11-16,04:36:05.000,320,11054583,13245,0,1700109364,13092.268011399989,82.97030397000344,53522.9719728
2023-11-16,04:36:06.000,320,11054573,13285,0,1700109365,13092.214120919998,82.95620571000472,53522.99992128001
2023-11-16,04:36:07.000,320,11054571,13365,0,1700109366,13092.160230439993,82.92096006000065,53522.92306296
2023-11-16,04:36:08.000,320,11054550,13245,0,1700109367,13092.140021509993,82.95620571000472,53522.93005008001
2023-11-16,04:36:09.000,320,11054528,13285,0,1700109368,13092.146757819988,82.92096006000065,53522.937037200005
2023-11-16,04:36:10.000,320,11054570,12965,0,1700109369,13092.180439369993,82.95620571000472,53522.96498568
2023-11-16,04:36:11.000,320,11054654,13085,0,1700109370,13092.133285199998,82.95620571000472,53522.92306296
2023-11-16,04:36:12.000,320,11054545,13085,0,1700109371,13092.113076269998,82.97030397000344,53522.85319176
2023-11-16,04:36:13.000,320,11054620,13045,0,1700109372,13092.106339960003,82.97030397000344,53522.85319176
2023-11-16,04:36:14.000,320,11054576,13085,0,1700109373,13092.140021509993,82.97030397000344,53522.88114024001
2023-11-16,04:36:15.000,320,11054588,12845,0,1700109374,13092.119812579993,82.97030397000344,53522.84620464
2023-11-16,04:36:16.000,320,11054607,13405,0,1700109375,13092.146757819988,83.00554962000024,53522.87415312
2023-11-16,04:36:17.000,320,11054559,13005,0,1700109376,13092.099603649993,82.9773531000028,53522.83223040001
2023-11-16,04:36:18.000,320,11054508,13045,0,1700109377,13092.086131030002,82.96325484000408,53522.769346320005
2023-11-16,04:36:19.000,320,11054562,13085,0,1700109378,13092.113076269998,82.95620571000472,53522.818256160004
2023-11-16,04:36:20.000,320,11054616,13165,0,1700109379,13092.133285199998,82.94915657999809,53522.86017888001
2023-11-16,04:36:21.000,320,11054591,13245,0,1700109380,13092.106339960003,82.92800919000001,53522.83223040001
2023-11-16,04:36:22.000,320,11054562,13125,0,1700109381,13092.079394719993,82.97030397000344,53522.74838496
2023-11-16,04:36:23.000,320,11054571,13165,0,1700109382,13092.086131030002,82.96325484000408,53522.73441072
2023-11-16,04:36:24.000,320,11054526,13365,0,1700109383,13092.180439369993,82.94210744999873,53522.88114024001
2023-11-16,04:36:25.000,320,11054537,13485,0,1700109384,13092.193911989998,82.9139109300013,53522.83223040001
2023-11-16,04:36:26.000,320,11054534,13325,0,1700109385,13092.173703059998,82.95620571000472,53522.83223040001
2023-11-16,04:36:27.000,320,11054575,13125,0,1700109386,13092.180439369993,82.92096006000065,53522.84620464
2023-11-16,04:36:28.000,320,11054573,13325,0,1700109387,13092.133285199998,82.8645670199985,53522.720436480005
2023-11-16,04:36:29.000,320,11054555,13085,0,1700109388,13092.106339960003,82.8645670199985,53522.783320559996
2023-11-16,04:36:30.000,320,11054600,13005,0,1700109389,13092.092867339998,82.8645670199985,53522.74139784001
2023-11-16,04:36:31.000,320,11054575,13245,0,1700109390,13092.079394719993,82.87161614999786,53522.67851376
2023-11-16,04:36:32.000,320,11054581,13045,0,1700109391,13092.119812579993,82.85751788999914,53522.69947512
2023-11-16,04:36:33.000,320,11054563,13205,0,1700109392,13092.166966749988,82.85751788999914,53522.74139784001
2023-11-16,04:36:34.000,320,11054535,13285,0,1700109393,13092.187175679988,82.82932137000171,53522.720436480005
2023-11-16,04:36:35.000,320,11054592,13125,0,1700109394,13092.160230439993,82.83637050000107,53522.76235920001
2023-11-16,04:36:36.000,320,11054560,13325,0,1700109395,13092.146757819988,82.84341963000043,53522.74838496
2023-11-16,04:36:37.000,320,11054569,13285,0,1700109396,13092.099603649993,82.80817398000363,53522.69248800001
2023-11-16,04:36:38.000,320,11054584,13485,0,1700109397,13092.092867339998,82.79407572000491,53522.69947512
2023-11-16,04:36:39.000,320,11054628,13565,0,1700109398,13092.106339960003,82.81522311000299,53522.71344936001
2023-11-16,04:36:40.000,320,11054593,13125,0,1700109399,13092.086131030002,82.79407572000491,53522.74838496
2023-11-16,04:36:41.000,320,11054582,13285,0,1700109400,13092.106339960003,82.79407572000491,53522.7274236
2023-11-16,04:36:42.000,320,11054600,13165,0,1700109401,13092.072658409998,82.80817398000363,53522.68550088
2023-11-16,04:36:43.000,320,11054600,13285,0,1700109402,13092.106339960003,82.77997745999892,53522.69248800001
2023-11-16,04:36:44.000,320,11054498,13365,0,1700109403,13092.119812579993,82.80817398000363,53522.720436480005
2023-11-16,04:36:45.000,320,11054609,13125,0,1700109404,13092.065922100002,82.79407572000491,53522.615629679996
2023-11-16,04:36:46.000,320,11054635,13365,0,1700109405,13092.126548890003,82.77292832999956,53522.69947512
2023-11-16,04:36:47.000,320,11054578,13085,0,1700109406,13092.045713170002,82.80112485000427,53522.60864256
2023-11-16,04:36:48.000,320,11054558,13525,0,1700109407,13092.099603649993,82.80112485000427,53522.671526640006
2023-11-16,04:36:49.000,320,11054570,13125,0,1700109408,13092.126548890003,82.74473181000212,53522.720436480005
2023-11-16,04:36:50.000,320,11054583,13285,0,1700109409,13092.133285199998,82.7658792000002,53522.69947512
2023-11-16,04:36:51.000,320,11054576,13085,0,1700109410,13092.092867339998,82.75178094000148,53522.64357816001
2023-11-16,04:36:52.000,320,11054585,13205,0,1700109411,13092.012031619997,82.73768268000276,53522.56671984
2023-11-16,04:36:53.000,320,11054596,13405,0,1700109412,13092.018767929992,82.77292832999956,53522.59466832001
2023-11-16,04:36:54.000,320,11054572,13245,0,1700109413,13092.038976859993,82.73768268000276,53522.63659104
2023-11-16,04:36:55.000,320,11054560,13565,0,1700109414,13092.038976859993,82.7306335500034,53522.615629679996
2023-11-16,04:36:56.000,320,11054574,13045,0,1700109415,13092.045713170002,82.70948615999805,53522.671526640006
2023-11-16,04:36:57.000,320,11054584,13045,0,1700109416,13092.018767929992,82.72358442000404,53522.650565280004
2023-11-16,04:36:58.000,320,11054546,13485,0,1700109417,13092.005295310002,82.71653529000469,53522.5876812
2023-11-16,04:36:59.000,320,11054641,13205,0,1700109418,13092.018767929992,82.70948615999805,53522.62960392
2023-11-16,04:37:00.000,320,11054601,13165,0,1700109419,13091.998558999992,82.70948615999805,53522.62261680001
2023-11-16,04:37:01.000,320,11054570,13325,0,1700109420,13091.958141139992,82.73768268000276,53522.601655440005
2023-11-16,04:37:02.000,320,11054602,13045,0,1700109421,13091.917723279992,82.7306335500034,53522.53877136
2023-11-16,04:37:03.000,320,11054581,13245,0,1700109422,13091.931195899997,82.77292832999956,53522.54575848001
2023-11-16,04:37:04.000,320,11054595,13085,0,1700109423,13091.985086380002,82.74473181000212,53522.615629679996
2023-11-16,04:37:05.000,320,11054600,13245,0,1700109424,13091.991822689997,82.7306335500034,53522.60864256
2023-11-16,04:37:06.000,320,11054600,13685,0,1700109425,13091.998558999992,82.75883007000084,53522.5876812
2023-11-16,04:37:07.000,320,11054601,12885,0,1700109426,13091.951404829997,82.71653529000469,53522.64357816001
2023-11-16,04:37:08.000,320,11054579,13045,0,1700109427,13091.884041730002,82.75178094000148,53522.51781
2023-11-16,04:37:09.000,320,11054622,13245,0,1700109428,13091.850360179997,82.80112485000427,53522.51082288
2023-11-16,04:37:10.000,320,11054583,13285,0,1700109429,13091.843623870001,82.79407572000491,53522.46890016
2023-11-16,04:37:11.000,320,11054596,13125,0,1700109430,13091.897514349992,82.78702658999828,53522.53877136
2023-11-16,04:37:12.000,320,11054585,12965,0,1700109431,13091.924459590002,82.82227224000235,53522.54575848001
2023-11-16,04:37:13.000,320,11054585,13605,0,1700109432,13091.924459590002,82.81522311000299,53522.51082288
2023-11-16,04:37:14.000,320,11054541,12765,0,1700109433,13091.904250660002,82.8645670199985,53522.53178424
2023-11-16,04:37:15.000,320,11054589,13325,0,1700109434,13091.924459590002,82.87161614999786,53522.54575848001
2023-11-16,04:37:16.000,320,11054585,13125,0,1700109435,13091.971613759997,82.88571441000386,53522.45492592001
2023-11-16,04:37:17.000,320,11054571,13445,0,1700109436,13091.978350069992,82.8786652800045,53522.503835760006
2023-11-16,04:37:18.000,320,11054564,13165,0,1700109437,13091.884041730002,82.89276354000322,53522.41999032
2023-11-16,04:37:19.000,320,11054575,13045,0,1700109438,13091.863832800002,82.88571441000386,53522.4130032
2023-11-16,04:37:20.000,320,11054578,13165,0,1700109439,13091.971613759997,82.92096006000065,53522.49684864001
2023-11-16,04:37:21.000,320,11054554,12965,0,1700109440,13091.937932209992,82.90686180000193,53522.53178424
2023-11-16,04:37:22.000,320,11054529,13405,0,1700109441,13092.005295310002,82.92800919000001,53522.503835760006
2023-11-16,04:37:23.000,320,11054586,13405,0,1700109442,13091.964877450002,82.93505831999937,53522.47588728001
2023-11-16,04:37:24.000,320,11054589,13365,0,1700109443,13091.924459590002,82.93505831999937,53522.40601608001
2023-11-16,04:37:25.000,320,11054561,13085,0,1700109444,13091.964877450002,82.94210744999873,53522.39204184
2023-11-16,04:37:26.000,320,11054548,13285,0,1700109445,13092.005295310002,82.94915657999809,53522.41999032
2023-11-16,04:37:27.000,320,11054581,13165,0,1700109446,13091.904250660002,82.95620571000472,53522.315183520004
2023-11-16,04:37:28.000,320,11054589,13125,0,1700109447,13091.991822689997,82.96325484000408,53522.40601608001
2023-11-16,04:37:29.000,320,11054554,13045,0,1700109448,13092.072658409998,82.93505831999937,53522.44095168
2023-11-16,04:37:30.000,320,11054574,13565,0,1700109449,13092.052449479997,82.94915657999809,53522.48986152
2023-11-16,04:37:31.000,320,11054559,13165,0,1700109450,13092.059185789993,82.95620571000472,53522.49684864001
2023-11-16,04:37:32.000,320,11054560,13125,0,1700109451,13092.059185789993,82.9773531000028,53522.42697744001
2023-11-16,04:37:33.000,320,11054570,13245,0,1700109452,13092.038976859993,82.97030397000344,53522.343132
2023-11-16,04:37:34.000,320,11054546,12925,0,1700109453,13092.012031619997,82.95620571000472,53522.36409336
2023-11-16,04:37:35.000,320,11054563,13165,0,1700109454,13092.099603649993,82.9773531000028,53522.41999032
2023-11-16,04:37:36.000,320,11054558,12925,0,1700109455,13092.133285199998,82.98440223000216,53522.447938799996
2023-11-16,04:37:37.000,320,11054549,13125,0,1700109456,13092.113076269998,82.96325484000408,53522.44095168
2023-11-16,04:37:38.000,320,11054548,13445,0,1700109457,13092.092867339998,82.97030397000344,53522.385054720005
2023-11-16,04:37:39.000,320,11054556,13605,0,1700109458,13092.133285199998,82.93505831999937,53522.39902896
2023-11-16,04:37:40.000,320,11054618,13725,0,1700109459,13092.146757819988,82.9773531000028,53522.41999032
2023-11-16,04:37:41.000,320,11054582,13325,0,1700109460,13092.173703059998,82.95620571000472,53522.45492592001
2023-11-16,04:37:42.000,320,11054528,13365,0,1700109461,13092.126548890003,83.0125987499996,53522.37806760001
2023-11-16,04:37:43.000,320,11054545,13285,0,1700109462,13092.133285199998,83.04784440000367,53522.343132
2023-11-16,04:37:44.000,320,11054594,12965,0,1700109463,13092.200648299993,82.99850049000088,53522.482874400004
2023-11-16,04:37:45.000,320,11054580,13085,0,1700109464,13092.214120919998,83.0125987499996,53522.44095168
2023-11-16,04:37:46.000,320,11054632,12925,0,1700109465,13092.234329849998,83.04079527000431,53522.482874400004
2023-11-16,04:37:47.000,320,11054607,13045,0,1700109466,13092.247802469989,83.03374613999767,53522.46890016
2023-11-16,04:37:48.000,320,11054549,13325,0,1700109467,13092.173703059998,83.10423743999854,53522.4130032
2023-11-16,04:37:49.000,320,11054546,13285,0,1700109468,13092.193911989998,83.09013917999982,53522.447938799996
2023-11-16,04:37:50.000,320,11054511,13125,0,1700109469,13092.220857229993,83.09013917999982,53522.41999032
2023-11-16,04:37:51.000,320,11054571,13165,0,1700109470,13092.261275089993,83.10423743999854,53522.44095168
2023-11-16,04:37:52.000,320,11054511,13525,0,1700109471,13092.166966749988,83.11833570000454,53522.44095168
2023-11-16,04:37:53.000,320,11054576,13285,0,1700109472,13092.220857229993,83.13243396000325,53522.48986152
2023-11-16,04:37:54.000,320,11054565,13245,0,1700109473,13092.281484019994,83.16767961000005,53522.54575848001
2023-11-16,04:37:55.000,320,11054544,13045,0,1700109474,13092.254538779998,83.13948309000261,53522.482874400004
2023-11-16,04:37:56.000,320,11054584,13245,0,1700109475,13092.207384609988,83.17472873999941,53522.433964560005
2023-11-16,04:37:57.000,320,11054576,13205,0,1700109476,13092.207384609988,83.14653222000197,53522.37806760001
2023-11-16,04:37:58.000,320,11054574,13325,0,1700109477,13092.200648299993,83.16767961000005,53522.40601608001
2023-11-16,04:37:59.000,320,11054545,13245,0,1700109478,13092.234329849998,83.18177786999877,53522.45492592001
2023-11-16,04:38:00.000,320,11054547,13245,0,1700109479,13092.281484019994,83.17472873999941,53522.503835760006
2023-11-16,04:38:01.000,320,11054539,13525,0,1700109480,13092.261275089993,83.19587613000476,53522.503835760006
2023-11-16,04:38:02.000,320,11054582,13325,0,1700109481,13092.261275089993,83.20292526000412,53522.39204184
2023-11-16,04:38:03.000,320,11054590,13165,0,1700109482,13092.220857229993,83.23112178000156,53522.39902896
2023-11-16,04:38:04.000,320,11054585,13045,0,1700109483,13092.281484019994,83.19587613000476,53522.433964560005
2023-11-16,04:38:05.000,320,11054534,13365,0,1700109484,13092.335374499999,83.23817091000092,53522.46890016
2023-11-16,04:38:06.000,320,11054601,13125,0,1700109485,13092.268011399989,83.20997439000348,53522.47588728001
2023-11-16,04:38:07.000,320,11054550,13245,0,1700109486,13092.254538779998,83.259318299999,53522.39902896
2023-11-16,04:38:08.000,320,11054563,13085,0,1700109487,13092.315165569998,83.2240726500022,53522.45492592001
2023-11-16,04:38:09.000,320,11054573,12765,0,1700109488,13092.348847119989,83.24522004000028,53522.53877136
2023-11-16,04:38:10.000,320,11054577,12965,0,1700109489,13092.342110809994,83.29456395000307,53522.45492592001
2023-11-16,04:38:11.000,320,11054569,13125,0,1700109490,13092.362319739994,83.28751482000371,53522.47588728001
2023-11-16,04:38:12.000,320,11054558,13125,0,1700109491,13092.321901879994,83.259318299999,53522.51781
2023-11-16,04:38:13.000,320,11054540,13325,0,1700109492,13092.288220329989,83.28751482000371,53522.39204184
2023-11-16,04:38:14.000,320,11054582,13525,0,1700109493,13092.301692949994,83.31571134000114,53522.39902896
2023-11-16,04:38:15.000,320,11054563,13125,0,1700109494,13092.348847119989,83.33685872999922,53522.46890016
2023-11-16,04:38:16.000,320,11054562,13325,0,1700109495,13092.396001289999,83.32980959999986,53522.503835760006
2023-11-16,04:38:17.000,320,11054559,13045,0,1700109496,13092.402737599994,83.35800612000457,53522.48986152
2023-11-16,04:38:18.000,320,11054562,13365,0,1700109497,13092.402737599994,83.33685872999922,53522.36409336
2023-11-16,04:38:19.000,320,11054546,13205,0,1700109498,13092.436419149999,83.34390785999858,53522.433964560005
2023-11-16,04:38:20.000,320,11054523,12885,0,1700109499,13092.436419149999,83.38620264000201,53522.45492592001
2023-11-16,04:38:21.000,320,11054570,13165,0,1700109500,13092.436419149999,83.35800612000457,53522.45492592001
2023-11-16,04:38:22.000,320,11054529,12845,0,1700109501,13092.40947390999,83.38620264000201,53522.42697744001
2023-11-16,04:38:23.000,320,11054572,12925,0,1700109502,13092.44989176999,83.39325177000137,53522.39204184
2023-11-16,04:38:24.000,320,11054570,13445,0,1700109503,13092.5374638,83.35800612000457,53522.51082288
2023-11-16,04:38:25.000,320,11054574,13365,0,1700109504,13092.57114534999,83.3721043800033,53522.51082288
2023-11-16,04:38:26.000,320,11054583,13325,0,1700109505,13092.55767273,83.37915351000265,53522.53877136
2023-11-16,04:38:27.000,320,11054604,13685,0,1700109506,13092.584617969995,83.3721043800033,53522.48986152
2023-11-16,04:38:28.000,320,11054593,13005,0,1700109507,13092.564409039995,83.3721043800033,53522.40601608001
2023-11-16,04:38:29.000,320,11054559,13045,0,1700109508,13092.55767273,83.40030090000073,53522.41999032
2023-11-16,04:38:30.000,320,11054561,13205,0,1700109509,13092.63177213999,83.34390785999858,53522.482874400004
2023-11-16,04:38:31.000,320,11054566,13365,0,1700109510,13092.61156320999,83.33685872999922,53522.47588728001
2023-11-16,04:38:32.000,320,11054600,13405,0,1700109511,13092.57788166,83.35095698999794,53522.37806760001
2023-11-16,04:38:33.000,320,11054583,13325,0,1700109512,13092.61156320999,83.33685872999922,53522.44095168
2023-11-16,04:38:34.000,320,11054595,13285,0,1700109513,13092.746289409995,83.35800612000457,53522.51781
2023-11-16,04:38:35.000,320,11054575,12925,0,1700109514,13092.71260785999,83.34390785999858,53522.503835760006
2023-11-16,04:38:36.000,320,11054567,13285,0,1700109515,13092.67218999999,83.34390785999858,53522.45492592001
2023-11-16,04:38:37.000,320,11054568,13445,0,1700109516,13092.71934417,83.33685872999922,53522.51082288
2023-11-16,04:38:38.000,320,11054548,13325,0,1700109517,13092.726080479995,83.28046569000435,53522.46890016
2023-11-16,04:38:39.000,320,11054561,13405,0,1700109518,13092.67892631,83.30161308000243,53522.45492592001
2023-11-16,04:38:40.000,320,11054550,12965,0,1700109519,13092.75302571999,83.29456395000307,53522.46890016
2023-11-16,04:38:41.000,320,11054590,13365,0,1700109520,13092.77997096,83.30866221000178,53522.55973272
2023-11-16,04:38:42.000,320,11054573,13445,0,1700109521,13092.81365250999,83.30161308000243,53522.62261680001
2023-11-16,04:38:43.000,320,11054506,13165,0,1700109522,13092.81365250999,83.28751482000371,53522.55973272
2023-11-16,04:38:44.000,320,11054531,13285,0,1700109523,13092.827125129996,83.27341655999771,53522.57370696001
2023-11-16,04:38:45.000,320,11054525,13245,0,1700109524,13092.75302571999,83.30161308000243,53522.482874400004
2023-11-16,04:38:46.000,320,11054553,13125,0,1700109525,13092.894488229991,83.28751482000371,53522.58069408
2023-11-16,04:38:47.000,320,11054576,13285,0,1700109526,13092.82038882,83.32980959999986,53522.47588728001
2023-11-16,04:38:48.000,320,11054551,13245,0,1700109527,13092.934906089991,83.25226916999964,53522.615629679996
2023-11-16,04:38:49.000,320,11054556,13085,0,1700109528,13092.934906089991,83.28751482000371,53522.601655440005
2023-11-16,04:38:50.000,320,11054575,13565,0,1700109529,13092.921433470001,83.3227604700005,53522.55973272
2023-11-16,04:38:51.000,320,11054553,13285,0,1700109530,13092.948378709996,83.30161308000243,53522.55973272
2023-11-16,04:38:52.000,320,11054544,12845,0,1700109531,13092.934906089991,83.34390785999858,53522.53877136
2023-11-16,04:38:53.000,320,11054621,13405,0,1700109532,13092.934906089991,83.32980959999986,53522.56671984
2023-11-16,04:38:54.000,320,11054585,13365,0,1700109533,13092.961851330001,83.30161308000243,53522.601655440005
2023-11-16,04:38:55.000,320,11054610,13245,0,1700109534,13092.955115019991,83.35800612000457,53522.53877136
2023-11-16,04:38:56.000,320,11054601,13165,0,1700109535,13093.002269190001,83.36505525000393,53522.56671984
2023-11-16,04:38:57.000,320,11054586,13445,0,1700109536,13093.029214429997,83.37915351000265,53522.615629679996
2023-11-16,04:38:58.000,320,11054583,13085,0,1700109537,13093.042687050001,83.36505525000393,53522.59466832001
2023-11-16,04:38:59.000,320,11054611,12925,0,1700109538,13092.982060260001,83.40030090000073,53522.56671984
2023-11-16,04:39:00.000,320,11054573,13285,0,1700109539,13093.029214429997,83.39325177000137,53522.62261680001
2023-11-16,04:39:01.000,320,11054588,13245,0,1700109540,13093.035950739992,83.4355465500048,53522.63659104
2023-11-16,04:39:02.000,320,11054568,13285,0,1700109541,13093.056159669992,83.35800612000457,53522.615629679996
2023-11-16,04:39:03.000,320,11054572,13005,0,1700109542,13093.069632289997,83.44259568000416,53522.62261680001
2023-11-16,04:39:04.000,320,11054591,13205,0,1700109543,13092.961851330001,83.46374307000224,53522.54575848001
2023-11-16,04:39:05.000,320,11054570,13125,0,1700109544,13093.076368599992,83.46374307000224,53522.60864256
2023-11-16,04:39:06.000,320,11054568,13045,0,1700109545,13093.136995389992,83.42849741999817,53522.67851376
2023-11-16,04:39:07.000,320,11054583,13245,0,1700109546,13093.143731700002,83.46374307000224,53522.69947512
2023-11-16,04:39:08.000,320,11054561,13365,0,1700109547,13093.103313840002,83.42849741999817,53522.59466832001
2023-11-16,04:39:09.000,320,11054557,13085,0,1700109548,13093.116786459992,83.4355465500048,53522.63659104
2023-11-16,04:39:10.000,320,11054516,13085,0,1700109549,13093.123522770002,83.4214482899988,53522.7274236
2023-11-16,04:39:11.000,320,11054555,13245,0,1700109550,13093.136995389992,83.42849741999817,53522.74838496
2023-11-16,04:39:12.000,320,11054545,13445,0,1700109551,13093.123522770002,83.3721043800033,53522.69248800001
2023-11-16,04:39:13.000,320,11054555,12925,0,1700109552,13093.089841219997,83.4214482899988,53522.66453952001
2023-11-16,04:39:14.000,320,11054561,13125,0,1700109553,13093.217831109992,83.38620264000201,53522.720436480005
2023-11-16,04:39:15.000,320,11054534,13445,0,1700109554,13093.184149560002,83.38620264000201,53522.74139784001
2023-11-16,04:39:16.000,320,11054551,13045,0,1700109555,13093.163940630002,83.38620264000201,53522.74139784001
2023-11-16,04:39:17.000,320,11054560,13205,0,1700109556,13093.083104910002,83.37915351000265,53522.7274236
2023-11-16,04:39:18.000,320,11054572,13605,0,1700109557,13093.116786459992,83.3227604700005,53522.69947512
2023-11-16,04:39:19.000,320,11054606,13285,0,1700109558,13093.143731700002,83.35095698999794,53522.77633344
2023-11-16,04:39:20.000,320,11054549,13285,0,1700109559,13093.217831109992,83.28046569000435,53522.783320559996
2023-11-16,04:39:21.000,320,11054581,13325,0,1700109560,13093.136995389992,83.29456395000307,53522.77633344
2023-11-16,04:39:22.000,320,11054541,13285,0,1700109561,13093.163940630002,83.25226916999964,53522.783320559996
2023-11-16,04:39:23.000,320,11054577,13365,0,1700109562,13093.150468009997,83.27341655999771,53522.839217520006
2023-11-16,04:39:24.000,320,11054559,13325,0,1700109563,13093.123522770002,83.24522004000028,53522.783320559996
2023-11-16,04:39:25.000,320,11054535,12965,0,1700109564,13093.089841219997,83.23112178000156,53522.85319176
2023-11-16,04:39:26.000,320,11054542,12925,0,1700109565,13093.130259079997,83.20997439000348,53522.783320559996
2023-11-16,04:39:27.000,320,11054578,13285,0,1700109566,13093.022478120001,83.24522004000028,53522.769346320005
2023-11-16,04:39:28.000,320,11054568,13325,0,1700109567,13093.056159669992,83.23817091000092,53522.77633344
2023-11-16,04:39:29.000,320,11054580,13445,0,1700109568,13093.083104910002,83.23112178000156,53522.84620464
2023-11-16,04:39:30.000,320,11054564,12885,0,1700109569,13093.069632289997,83.18882699999813,53522.888127360005
2023-11-16,04:39:31.000,320,11054611,13045,0,1700109570,13093.062895980001,83.20292526000412,53522.84620464
2023-11-16,04:39:32.000,320,11054557,13245,0,1700109571,13092.975323949991,83.18177786999877,53522.75537208
2023-11-16,04:39:33.000,320,11054581,13365,0,1700109572,13093.015741809992,83.20292526000412,53522.82524328
2023-11-16,04:39:34.000,320,11054582,12765,0,1700109573,13093.022478120001,83.16063048000069,53522.82524328
2023-11-16,04:39:35.000,320,11054567,13405,0,1700109574,13093.009005499996,83.16767961000005,53522.86017888001
2023-11-16,04:39:36.000,320,11054590,12965,0,1700109575,13092.995532879992,83.09718830999918,53522.87415312
2023-11-16,04:39:37.000,320,11054536,13205,0,1700109576,13092.955115019991,83.09013917999982,53522.867166
2023-11-16,04:39:38.000,320,11054593,13205,0,1700109577,13092.955115019991,83.1112865699979,53522.81126904001
2023-11-16,04:39:39.000,320,11054592,13605,0,1700109578,13092.934906089991,83.0760409200011,53522.84620464
2023-11-16,04:39:40.000,320,11054595,13445,0,1700109579,13092.887751919996,83.06899179000175,53522.82524328
2023-11-16,04:39:41.000,320,11054576,13525,0,1700109580,13092.847334059996,83.06899179000175,53522.867166
2023-11-16,04:39:42.000,320,11054586,13005,0,1700109581,13092.81365250999,83.08309005000046,53522.769346320005
2023-11-16,04:39:43.000,320,11054558,13205,0,1700109582,13092.77323464999,83.08309005000046,53522.7972948
2023-11-16,04:39:44.000,320,11054609,13165,0,1700109583,13092.80017989,83.04079527000431,53522.9021016
2023-11-16,04:39:45.000,320,11054570,12965,0,1700109584,13092.82038882,83.08309005000046,53522.87415312
2023-11-16,04:39:46.000,320,11054573,13245,0,1700109585,13092.766498339995,83.08309005000046,53522.839217520006
2023-11-16,04:39:47.000,320,11054562,13285,0,1700109586,13092.746289409995,83.09718830999918,53522.839217520006
2023-11-16,04:39:48.000,320,11054537,12885,0,1700109587,13092.705871549995,83.05489353000303,53522.75537208
2023-11-16,04:39:49.000,320,11054541,13285,0,1700109588,13092.705871549995,83.04079527000431,53522.74838496
2023-11-16,04:39:50.000,320,11054594,13285,0,1700109589,13092.69913524,83.00554962000024,53522.769346320005
2023-11-16,04:39:51.000,320,11054563,13165,0,1700109590,13092.69239892999,82.99850049000088,53522.86017888001
2023-11-16,04:39:52.000,320,11054568,12765,0,1700109591,13092.65198106999,83.04784440000367,53522.769346320005
2023-11-16,04:39:53.000,320,11054569,13165,0,1700109592,13092.63177213999,83.0125987499996,53522.74139784001
2023-11-16,04:39:54.000,320,11054598,13045,0,1700109593,13092.65198106999,83.06194266000239,53522.81126904001
2023-11-16,04:39:55.000,320,11054582,13445,0,1700109594,13092.645244759995,83.04784440000367,53522.81126904001
2023-11-16,04:39:56.000,320,11054593,13125,0,1700109595,13092.61829952,83.00554962000024,53522.76235920001
2023-11-16,04:39:57.000,320,11054534,13525,0,1700109596,13092.55093641999,83.01964787999896,53522.7274236
2023-11-16,04:39:58.000,320,11054553,13445,0,1700109597,13092.55093641999,83.02669700999832,53522.68550088
2023-11-16,04:39:59.000,320,11054607,12925,0,1700109598,13092.47010069999,82.99850049000088,53522.63659104
2023-11-16,04:40:00.000,320,11054587,13125,0,1700109599,13092.59135427999,83.00554962000024,53522.69947512
2023-11-16,04:40:01.000,320,11054558,13205,0,1700109600,13092.604826899995,82.97030397000344,53522.818256160004
2023-11-16,04:40:02.000,320,11054550,13085,0,1700109601,13092.57114534999,82.92800919000001,53522.7274236
2023-11-16,04:40:03.000,320,11054652,12925,0,1700109602,13092.55767273,82.90686180000193,53522.720436480005
2023-11-16,04:40:04.000,320,11054590,13445,0,1700109603,13092.483573319994,82.9773531000028,53522.68550088
2023-11-16,04:40:05.000,320,11054590,12925,0,1700109604,13092.49704594,82.98440223000216,53522.62960392
2023-11-16,04:40:06.000,320,11054542,13285,0,1700109605,13092.503782249994,82.94210744999873,53522.64357816001
2023-11-16,04:40:07.000,320,11054572,13205,0,1700109606,13092.436419149999,82.9773531000028,53522.53877136
2023-11-16,04:40:08.000,320,11054576,13205,0,1700109607,13092.443155459994,82.95620571000472,53522.58069408
2023-11-16,04:40:09.000,320,11054545,13045,0,1700109608,13092.47010069999,82.94915657999809,53522.59466832001
2023-11-16,04:40:10.000,320,11054573,13405,0,1700109609,13092.44989176999,82.92800919000001,53522.552745600005
2023-11-16,04:40:11.000,320,11054624,13205,0,1700109610,13092.402737599994,82.9773531000028,53522.55973272
2023-11-16,04:40:12.000,320,11054560,13285,0,1700109611,13092.362319739994,82.93505831999937,53522.46191304
2023-11-16,04:40:13.000,320,11054618,13205,0,1700109612,13092.362319739994,82.94210744999873,53522.49684864001
2023-11-16,04:40:14.000,320,11054549,13525,0,1700109613,13092.402737599994,82.94210744999873,53522.51082288
2023-11-16,04:40:15.000,320,11054562,13405,0,1700109614,13092.40947390999,82.9139109300013,53522.5876812
2023-11-16,04:40:16.000,320,11054600,13525,0,1700109615,13092.456628079999,82.92800919000001,53522.5876812
2023-11-16,04:40:17.000,320,11054593,12885,0,1700109616,13092.422946529994,82.93505831999937,53522.55973272
2023-11-16,04:40:18.000,320,11054598,13525,0,1700109617,13092.396001289999,82.96325484000408,53522.51781
2023-11-16,04:40:19.000,320,11054552,12805,0,1700109618,13092.44989176999,82.92800919000001,53522.53178424
2023-11-16,04:40:20.000,320,11054577,13405,0,1700109619,13092.416210219999,82.89276354000322,53522.52479712001
2023-11-16,04:40:21.000,320,11054583,13285,0,1700109620,13092.396001289999,82.89981267000258,53522.48986152
2023-11-16,04:40:22.000,320,11054561,13365,0,1700109621,13092.321901879994,82.92800919000001,53522.40601608001
2023-11-16,04:40:23.000,320,11054591,13165,0,1700109622,13092.335374499999,82.92096006000065,53522.39204184
2023-11-16,04:40:24.000,320,11054569,13005,0,1700109623,13092.38926497999,82.93505831999937,53522.46191304
2023-11-16,04:40:25.000,320,11054591,13285,0,1700109624,13092.416210219999,82.88571441000386,53522.51082288
2023-11-16,04:40:26.000,320,11054605,13085,0,1700109625,13092.369056049989,82.89981267000258,53522.49684864001
2023-11-16,04:40:27.000,320,11054569,12925,0,1700109626,13092.342110809994,82.89981267000258,53522.46191304
2023-11-16,04:40:28.000,320,11054604,13565,0,1700109627,13092.301692949994,82.89981267000258,53522.35710624001
2023-11-16,04:40:29.000,320,11054567,13405,0,1700109628,13092.301692949994,82.90686180000193,53522.447938799996
2023-11-16,04:40:30.000,320,11054589,13285,0,1700109629,13092.308429259989,82.92800919000001,53522.41999032
2023-11-16,04:40:31.000,320,11054569,13405,0,1700109630,13092.294956639998,82.9139109300013,53522.44095168
2023-11-16,04:40:32.000,320,11054585,13085,0,1700109631,13092.268011399989,82.89981267000258,53522.36409336
2023-11-16,04:40:33.000,320,11054559,13285,0,1700109632,13092.274747709998,82.89981267000258,53522.343132
2023-11-16,04:40:34.000,320,11054614,13165,0,1700109633,13092.362319739994,82.85751788999914,53522.385054720005
2023-11-16,04:40:35.000,320,11054610,13125,0,1700109634,13092.335374499999,82.87161614999786,53522.40601608001
2023-11-16,04:40:36.000,320,11054562,13405,0,1700109635,13092.342110809994,82.85751788999914,53522.37806760001
2023-11-16,04:40:37.000,320,11054568,13365,0,1700109636,13092.274747709998,82.85751788999914,53522.29422216
2023-11-16,04:40:38.000,320,11054578,13085,0,1700109637,13092.268011399989,82.82932137000171,53522.2732608
2023-11-16,04:40:39.000,320,11054580,13325,0,1700109638,13092.355583429999,82.85751788999914,53522.36409336
2023-11-16,04:40:40.000,320,11054611,13125,0,1700109639,13092.335374499999,82.8645670199985,53522.35011912
2023-11-16,04:40:41.000,320,11054571,13205,0,1700109640,13092.369056049989,82.85751788999914,53522.29422216
2023-11-16,04:40:42.000,320,11054611,13165,0,1700109641,13092.274747709998,82.90686180000193,53522.23133808
2023-11-16,04:40:43.000,320,11054577,13165,0,1700109642,13092.288220329989,82.8786652800045,53522.2732608
2023-11-16,04:40:44.000,320,11054602,13285,0,1700109643,13092.254538779998,82.8645670199985,53522.280247919996
2023-11-16,04:40:45.000,320,11054607,12965,0,1700109644,13092.254538779998,82.89981267000258,53522.280247919996
2023-11-16,04:40:46.000,320,11054595,13445,0,1700109645,13092.281484019994,82.8786652800045,53522.25928656001
2023-11-16,04:40:47.000,320,11054558,13405,0,1700109646,13092.207384609988,82.90686180000193,53522.16146688001
2023-11-16,04:40:48.000,320,11054526,12925,0,1700109647,13092.214120919998,82.89981267000258,53522.19640248
2023-11-16,04:40:49.000,320,11054518,13045,0,1700109648,13092.227593539988,82.90686180000193,53522.18941536001
2023-11-16,04:40:50.000,320,11054552,13325,0,1700109649,13092.261275089993,82.89276354000322,53522.217363840005
2023-11-16,04:40:51.000,320,11054542,13445,0,1700109650,13092.261275089993,82.87161614999786,53522.2033896
2023-11-16,04:40:52.000,320,11054586,13445,0,1700109651,13092.241066159993,82.90686180000193,53522.2033896
2023-11-16,04:40:53.000,320,11054537,13325,0,1700109652,13092.241066159993,82.90686180000193,53522.17544112
2023-11-16,04:40:54.000,320,11054570,13565,0,1700109653,13092.241066159993,82.89981267000258,53522.11954416001
2023-11-16,04:40:55.000,320,11054571,13245,0,1700109654,13092.247802469989,82.90686180000193,53522.17544112
2023-11-16,04:40:56.000,320,11054547,13005,0,1700109655,13092.294956639998,82.89276354000322,53522.19640248
2023-11-16,04:40:57.000,320,11054517,13325,0,1700109656,13092.288220329989,82.92800919000001,53522.1335184
2023-11-16,04:40:58.000,320,11054565,13205,0,1700109657,13092.254538779998,82.92096006000065,53522.12653128
2023-11-16,04:40:59.000,320,11054598,13325,0,1700109658,13092.274747709998,82.92096006000065,53522.147492640004
2023-11-16,04:41:00.000,320,11054605,13125,0,1700109659,13092.315165569998,82.93505831999937,53522.098582800005
2023-11-16,04:41:01.000,320,11054542,12885,0,1700109660,13092.281484019994,82.92800919000001,53522.112557039996
2023-11-16,04:41:02.000,320,11054580,13125,0,1700109661,13092.301692949994,82.89276354000322,53522.098582800005
2023-11-16,04:41:03.000,320,11054562,12925,0,1700109662,13092.268011399989,82.90686180000193,53522.03569872
2023-11-16,04:41:04.000,320,11054566,13245,0,1700109663,13092.321901879994,82.90686180000193,53522.112557039996
2023-11-16,04:41:05.000,320,11054537,13045,0,1700109664,13092.288220329989,82.9139109300013,53522.03569872
2023-11-16,04:41:06.000,320,11054544,13205,0,1700109665,13092.335374499999,82.89276354000322,53522.09159568001
2023-11-16,04:41:07.000,320,11054559,13325,0,1700109666,13092.294956639998,82.92096006000065,53522.0636472
2023-11-16,04:41:08.000,320,11054531,13085,0,1700109667,13092.308429259989,82.85751788999914,53521.99377600001
2023-11-16,04:41:09.000,320,11054574,13005,0,1700109668,13092.261275089993,82.87161614999786,53522.03569872
2023-11-16,04:41:10.000,320,11054551,13045,0,1700109669,13092.294956639998,82.8645670199985,53522.0287116
2023-11-16,04:41:11.000,320,11054575,13245,0,1700109670,13092.274747709998,82.8645670199985,53521.97281464001
2023-11-16,04:41:12.000,320,11054557,13645,0,1700109671,13092.328638189989,82.81522311000299,53522.00775024
2023-11-16,04:41:13.000,320,11054548,13325,0,1700109672,13092.301692949994,82.81522311000299,53521.944866159996
2023-11-16,04:41:14.000,320,11054563,12965,0,1700109673,13092.308429259989,82.78702658999828,53522.0287116
2023-11-16,04:41:15.000,320,11054569,13405,0,1700109674,13092.254538779998,82.78702658999828,53521.98678888
2023-11-16,04:41:16.000,320,11054540,13205,0,1700109675,13092.268011399989,82.75883007000084,53521.930891920005
2023-11-16,04:41:17.000,320,11054566,13285,0,1700109676,13092.200648299993,82.79407572000491,53521.86800784
2023-11-16,04:41:18.000,320,11054559,13325,0,1700109677,13092.234329849998,82.73768268000276,53521.944866159996
2023-11-16,04:41:19.000,320,11054537,13125,0,1700109678,13092.227593539988,82.7658792000002,53521.944866159996
2023-11-16,04:41:20.000,320,11054609,13165,0,1700109679,13092.274747709998,82.72358442000404,53521.979801760004
2023-11-16,04:41:21.000,320,11054589,13525,0,1700109680,13092.220857229993,82.75178094000148,53521.944866159996
2023-11-16,04:41:22.000,320,11054555,13165,0,1700109681,13092.173703059998,82.77292832999956,53521.86800784
2023-11-16,04:41:23.000,320,11054572,13405,0,1700109682,13092.200648299993,82.75178094000148,53521.8889692
2023-11-16,04:41:24.000,320,11054598,13405,0,1700109683,13092.227593539988,82.74473181000212,53521.833072240006
2023-11-16,04:41:25.000,320,11054576,12925,0,1700109684,13092.187175679988,82.77292832999956,53521.84704648
2023-11-16,04:41:26.000,320,11054607,12845,0,1700109685,13092.220857229993,82.75883007000084,53521.85403360001
2023-11-16,04:41:27.000,320,11054532,13285,0,1700109686,13092.133285199998,82.79407572000491,53521.70730408001
2023-11-16,04:41:28.000,320,11054552,13365,0,1700109687,13092.220857229993,82.75178094000148,53521.819098
2023-11-16,04:41:29.000,320,11054582,13285,0,1700109688,13092.220857229993,82.78702658999828,53521.84005936
2023-11-16,04:41:30.000,320,11054587,13445,0,1700109689,13092.261275089993,82.74473181000212,53521.82608512001
2023-11-16,04:41:31.000,320,11054581,13005,0,1700109690,13092.247802469989,82.77997745999892,53521.833072240006
2023-11-16,04:41:32.000,320,11054566,12965,0,1700109691,13092.187175679988,82.74473181000212,53521.70031696
2023-11-16,04:41:33.000,320,11054574,13205,0,1700109692,13092.207384609988,82.78702658999828,53521.78416240001
2023-11-16,04:41:34.000,320,11054533,13085,0,1700109693,13092.254538779998,82.77997745999892,53521.77018816
2023-11-16,04:41:35.000,320,11054568,13245,0,1700109694,13092.247802469989,82.74473181000212,53521.7492268
2023-11-16,04:41:36.000,320,11054563,13005,0,1700109695,13092.261275089993,82.77292832999956,53521.72127832
2023-11-16,04:41:37.000,320,11054573,13285,0,1700109696,13092.261275089993,82.78702658999828,53521.70031696
2023-11-16,04:41:38.000,320,11054593,13245,0,1700109697,13092.261275089993,82.77292832999956,53521.67236848
2023-11-16,04:41:39.000,320,11054606,13085,0,1700109698,13092.301692949994,82.75178094000148,53521.68634272001
2023-11-16,04:41:40.000,320,11054561,13005,0,1700109699,13092.315165569998,82.7658792000002,53521.67236848
2023-11-16,04:41:41.000,320,11054584,12925,0,1700109700,13092.321901879994,82.77997745999892,53521.65839424001
2023-11-16,04:41:42.000,320,11054610,13005,0,1700109701,13092.281484019994,82.78702658999828,53521.65140712
2023-11-16,04:41:43.000,320,11054565,13285,0,1700109702,13092.241066159993,82.79407572000491,53521.63743288001
2023-11-16,04:41:44.000,320,11054522,13245,0,1700109703,13092.382528669994,82.77292832999956,53521.78416240001
2023-11-16,04:41:45.000,320,11054552,13565,0,1700109704,13092.375792359999,82.73768268000276,53521.70730408001
2023-11-16,04:41:46.000,320,11054570,12885,0,1700109705,13092.396001289999,82.7306335500034,53521.665381360006
2023-11-16,04:41:47.000,320,11054591,13165,0,1700109706,13092.369056049989,82.75178094000148,53521.68634272001
2023-11-16,04:41:48.000,320,11054520,13365,0,1700109707,13092.315165569998,82.70243702999869,53521.53262608
2023-11-16,04:41:49.000,320,11054597,13325,0,1700109708,13092.308429259989,82.70243702999869,53521.56756168001
2023-11-16,04:41:50.000,320,11054565,13325,0,1700109709,13092.396001289999,82.69538789999933,53521.60249728
2023-11-16,04:41:51.000,320,11054593,13605,0,1700109710,13092.369056049989,82.6671913800019,53521.5745488
2023-11-16,04:41:52.000,320,11054602,13445,0,1700109711,13092.375792359999,82.67424051000125,53521.56756168001
2023-11-16,04:41:53.000,320,11054531,13085,0,1700109712,13092.355583429999,82.63194572999782,53521.62345864
2023-11-16,04:41:54.000,320,11054574,13165,0,1700109713,13092.42968283999,82.6178474699991,53521.595510160005
2023-11-16,04:41:55.000,320,11054599,13325,0,1700109714,13092.362319739994,82.63194572999782,53521.61647152001
2023-11-16,04:41:56.000,320,11054616,13085,0,1700109715,13092.382528669994,82.58965095000167,53521.58153592
2023-11-16,04:41:57.000,320,11054584,13285,0,1700109716,13092.288220329989,82.60374921000039,53521.51865184001
2023-11-16,04:41:58.000,320,11054598,13285,0,1700109717,13092.308429259989,82.6178474699991,53521.56057456
2023-11-16,04:41:59.000,320,11054590,13165,0,1700109718,13092.348847119989,82.56850356000359,53521.53961320001
2023-11-16,04:42:00.000,320,11054549,13245,0,1700109719,13092.382528669994,82.54735616999824,53521.60249728
2023-11-16,04:42:01.000,320,11054558,13285,0,1700109720,13092.335374499999,82.53325790999952,53521.55358744
2023-11-16,04:42:02.000,320,11054555,13085,0,1700109721,13092.328638189989,82.54030703999888,53521.53262608
2023-11-16,04:42:03.000,320,11054557,13085,0,1700109722,13092.362319739994,82.49801226000272,53521.55358744
2023-11-16,04:42:04.000,320,11054579,13285,0,1700109723,13092.294956639998,82.54735616999824,53521.53961320001
2023-11-16,04:42:05.000,320,11054535,13165,0,1700109724,13092.321901879994,82.483914000004,53521.497690480006
2023-11-16,04:42:06.000,320,11054533,13045,0,1700109725,13092.328638189989,82.49096313000337,53521.51166472
2023-11-16,04:42:07.000,320,11054569,13365,0,1700109726,13092.261275089993,82.50506139000208,53521.427819280005
2023-11-16,04:42:08.000,320,11054557,13405,0,1700109727,13092.294956639998,82.50506139000208,53521.46974200001
2023-11-16,04:42:09.000,320,11054599,13445,0,1700109728,13092.328638189989,82.46981573999801,53521.5046776
2023-11-16,04:42:10.000,320,11054581,12925,0,1700109729,13092.335374499999,82.4557174799993,53521.5046776
2023-11-16,04:42:11.000,320,11054634,13165,0,1700109730,13092.308429259989,82.46981573999801,53521.5046776
2023-11-16,04:42:12.000,320,11054608,13445,0,1700109731,13092.254538779998,82.43457009000122,53521.37192232001
2023-11-16,04:42:13.000,320,11054572,13205,0,1700109732,13092.281484019994,82.4557174799993,53521.45576776
2023-11-16,04:42:14.000,320,11054625,13205,0,1700109733,13092.308429259989,82.43457009000122,53521.46275488
2023-11-16,04:42:15.000,320,11054578,13045,0,1700109734,13092.315165569998,82.40637357000378,53521.39987080001
2023-11-16,04:42:16.000,320,11054627,13285,0,1700109735,13092.315165569998,82.4204718300025,53521.44878064001
2023-11-16,04:42:17.000,320,11054540,13285,0,1700109736,13092.308429259989,82.37817704999907,53521.41384504
2023-11-16,04:42:18.000,320,11054572,13125,0,1700109737,13092.321901879994,82.37112791999971,53521.35096096001
2023-11-16,04:42:19.000,320,11054612,13485,0,1700109738,13092.342110809994,82.39227530999779,53521.45576776
2023-11-16,04:42:20.000,320,11054568,13325,0,1700109739,13092.294956639998,82.37817704999907,53521.39288368
2023-11-16,04:42:21.000,320,11054563,13285,0,1700109740,13092.321901879994,82.33588227000291,53521.39987080001
2023-11-16,04:42:22.000,320,11054553,13405,0,1700109741,13092.315165569998,82.37112791999971,53521.309038240004
2023-11-16,04:42:23.000,320,11054581,13045,0,1700109742,13092.301692949994,82.37817704999907,53521.32301248001
2023-11-16,04:42:24.000,320,11054555,13205,0,1700109743,13092.355583429999,82.37112791999971,53521.39288368
2023-11-16,04:42:25.000,320,11054584,13125,0,1700109744,13092.362319739994,82.34293140000227,53521.37192232001
2023-11-16,04:42:26.000,320,11054563,13165,0,1700109745,13092.348847119989,82.32883314000355,53521.35794808
2023-11-16,04:42:27.000,320,11054540,13285,0,1700109746,13092.328638189989,82.26539097000204,53521.34397384
2023-11-16,04:42:28.000,320,11054586,13045,0,1700109747,13092.288220329989,82.35702966000099,53521.24615416
2023-11-16,04:42:29.000,320,11054558,13205,0,1700109748,13092.321901879994,82.34293140000227,53521.295064
2023-11-16,04:42:30.000,320,11054590,13125,0,1700109749,13092.369056049989,82.31473488000483,53521.260128400005
2023-11-16,04:42:31.000,320,11054573,13005,0,1700109750,13092.342110809994,82.3076857499982,53521.28108976001
2023-11-16,04:42:32.000,320,11054569,13165,0,1700109751,13092.342110809994,82.3217840100042,53521.274102639996
2023-11-16,04:42:33.000,320,11054604,13125,0,1700109752,13092.348847119989,82.32883314000355,53521.2251928
2023-11-16,04:42:34.000,320,11054588,13245,0,1700109753,13092.402737599994,82.28653836000012,53521.30205112001
2023-11-16,04:42:35.000,320,11054607,12925,0,1700109754,13092.38926497999,82.27948923000076,53521.30205112001
2023-11-16,04:42:36.000,320,11054545,13165,0,1700109755,13092.375792359999,82.3076857499982,53521.21820568
2023-11-16,04:42:37.000,320,11054566,13285,0,1700109756,13092.342110809994,82.3076857499982,53521.20423144001
2023-11-16,04:42:38.000,320,11054516,12965,0,1700109757,13092.375792359999,82.3076857499982,53521.17628296
2023-11-16,04:42:39.000,320,11054587,13245,0,1700109758,13092.355583429999,82.33588227000291,53521.2251928
2023-11-16,04:42:40.000,320,11054546,13205,0,1700109759,13092.402737599994,82.29358748999948,53521.23217992001
2023-11-16,04:42:41.000,320,11054572,13445,0,1700109760,13092.396001289999,82.2724401000014,53521.23916704
2023-11-16,04:42:42.000,320,11054557,13365,0,1700109761,13092.369056049989,82.28653836000012,53521.20423144001
2023-11-16,04:42:43.000,320,11054572,13125,0,1700109762,13092.443155459994,82.22309618999861,53521.23916704
2023-11-16,04:42:44.000,320,11054538,13245,0,1700109763,13092.369056049989,82.2724401000014,53521.16929584
2023-11-16,04:42:45.000,320,11054587,13525,0,1700109764,13092.382528669994,82.24424358000397,53521.141347360004
2023-11-16,04:42:46.000,320,11054588,12765,0,1700109765,13092.416210219999,82.26539097000204,53521.21820568
2023-11-16,04:42:47.000,320,11054568,13085,0,1700109766,13092.355583429999,82.25834184000269,53521.13436024001
2023-11-16,04:42:48.000,320,11054601,13205,0,1700109767,13092.335374499999,82.23719445000461,53521.162308720006
2023-11-16,04:42:49.000,320,11054557,13285,0,1700109768,13092.38926497999,82.23014531999797,53521.2251928
2023-11-16,04:42:50.000,320,11054532,13405,0,1700109769,13092.38926497999,82.20194880000054,53521.25314128001
2023-11-16,04:42:51.000,320,11054570,13445,0,1700109770,13092.38926497999,82.22309618999861,53521.20423144001
2023-11-16,04:42:52.000,320,11054546,12965,0,1700109771,13092.281484019994,82.23719445000461,53521.12737312
2023-11-16,04:42:53.000,320,11054545,13125,0,1700109772,13092.281484019994,82.22309618999861,53521.14833448
2023-11-16,04:42:54.000,320,11054559,13125,0,1700109773,13092.335374499999,82.25834184000269,53521.17628296
2023-11-16,04:42:55.000,320,11054570,13165,0,1700109774,13092.308429259989,82.24424358000397,53521.17628296
2023-11-16,04:42:56.000,320,11054593,13445,0,1700109775,13092.301692949994,82.24424358000397,53521.25314128001
2023-11-16,04:42:57.000,320,11054567,12965,0,1700109776,13092.281484019994,82.23719445000461,53521.162308720006
2023-11-16,04:42:58.000,320,11054596,13285,0,1700109777,13092.214120919998,82.25834184000269,53521.12737312
2023-11-16,04:42:59.000,320,11054589,13405,0,1700109778,13092.274747709998,82.19489967000118,53521.211218560005
2023-11-16,04:43:00.000,320,11054549,13285,0,1700109779,13092.214120919998,82.23719445000461,53521.14833448
2023-11-16,04:43:01.000,320,11054569,13365,0,1700109780,13092.220857229993,82.18785054000182,53521.20423144001
2023-11-16,04:43:02.000,320,11054573,13005,0,1700109781,13092.180439369993,82.18080141000246,53521.162308720006
2023-11-16,04:43:03.000,320,11054574,13325,0,1700109782,13092.187175679988,82.23014531999797,53521.162308720006
2023-11-16,04:43:04.000,320,11054578,13165,0,1700109783,13092.207384609988,82.2089979299999,53521.17628296
2023-11-16,04:43:05.000,320,11054605,13205,0,1700109784,13092.288220329989,82.1737522800031,53521.1902572
2023-11-16,04:43:06.000,320,11054565,13325,0,1700109785,13092.241066159993,82.19489967000118,53521.20423144001
2023-11-16,04:43:07.000,320,11054622,13205,0,1700109786,13092.234329849998,82.18080141000246,53521.141347360004
2023-11-16,04:43:08.000,320,11054592,13125,0,1700109787,13092.153494129998,82.19489967000118,53521.092437520005
2023-11-16,04:43:09.000,320,11054541,13285,0,1700109788,13092.153494129998,82.11031011000159,53521.141347360004
2023-11-16,04:43:10.000,320,11054544,13245,0,1700109789,13092.207384609988,82.11735924000095,53521.211218560005
2023-11-16,04:43:11.000,320,11054575,13285,0,1700109790,13092.193911989998,82.10326098000223,53521.20423144001
2023-11-16,04:43:12.000,320,11054545,12885,0,1700109791,13092.166966749988,82.11735924000095,53521.08545040001
2023-11-16,04:43:13.000,320,11054580,12965,0,1700109792,13092.193911989998,82.11031011000159,53521.08545040001
2023-11-16,04:43:14.000,320,11054574,13245,0,1700109793,13092.207384609988,82.13145749999967,53521.16929584
2023-11-16,04:43:15.000,320,11054604,13125,0,1700109794,13092.227593539988,82.10326098000223,53521.141347360004
2023-11-16,04:43:16.000,320,11054580,13565,0,1700109795,13092.227593539988,82.11735924000095,53521.120386
2023-11-16,04:43:17.000,320,11054573,13285,0,1700109796,13092.160230439993,82.11735924000095,53521.092437520005
2023-11-16,04:43:18.000,320,11054599,13365,0,1700109797,13092.160230439993,82.0609661999988,53521.06448904001
2023-11-16,04:43:19.000,320,11054558,13205,0,1700109798,13092.193911989998,82.09621185000287,53521.14833448
2023-11-16,04:43:20.000,320,11054576,13365,0,1700109799,13092.220857229993,82.08211359000416,53521.141347360004
2023-11-16,04:43:21.000,320,11054599,12925,0,1700109800,13092.234329849998,82.03981881000072,53521.14833448
2023-11-16,04:43:22.000,320,11054551,12925,0,1700109801,13092.166966749988,82.0609661999988,53521.09942464
2023-11-16,04:43:23.000,320,11054558,13085,0,1700109802,13092.227593539988,82.06801532999816,53521.06448904001
2023-11-16,04:43:24.000,320,11054532,13165,0,1700109803,13092.187175679988,82.04686794000008,53521.092437520005
2023-11-16,04:43:25.000,320,11054569,13405,0,1700109804,13092.234329849998,82.05391706999944,53521.092437520005
2023-11-16,04:43:26.000,320,11054591,13005,0,1700109805,13092.220857229993,82.01867142000265,53521.05750192
2023-11-16,04:43:27.000,320,11054550,13125,0,1700109806,13092.146757819988,82.03276968000137,53521.02256632
2023-11-16,04:43:28.000,320,11054575,13485,0,1700109807,13092.193911989998,82.00457316000393,53521.05750192
2023-11-16,04:43:29.000,320,11054594,13325,0,1700109808,13092.261275089993,82.04686794000008,53521.11339888001
2023-11-16,04:43:30.000,320,11054560,12965,0,1700109809,13092.281484019994,82.00457316000393,53521.13436024001
2023-11-16,04:43:31.000,320,11054563,13405,0,1700109810,13092.241066159993,82.01162229000329,53521.092437520005
2023-11-16,04:43:32.000,320,11054598,13085,0,1700109811,13092.207384609988,82.01162229000329,53521.00160496
2023-11-16,04:43:33.000,320,11054607,13085,0,1700109812,13092.187175679988,82.01867142000265,53521.02256632
2023-11-16,04:43:34.000,320,11054591,13445,0,1700109813,13092.254538779998,81.96932750999986,53521.06448904001
2023-11-16,04:43:35.000,320,11054531,13125,0,1700109814,13092.241066159993,82.03276968000137,53521.03654056001
2023-11-16,04:43:36.000,320,11054549,13605,0,1700109815,13092.288220329989,82.025720550002,53521.07147616
2023-11-16,04:43:37.000,320,11054557,13405,0,1700109816,13092.254538779998,82.03981881000072,53521.06448904001
2023-11-16,04:43:38.000,320,11054559,13245,0,1700109817,13092.281484019994,82.025720550002,53521.092437520005
2023-11-16,04:43:39.000,320,11054609,13485,0,1700109818,13092.268011399989,82.01867142000265,53521.06448904001
2023-11-16,04:43:40.000,320,11054523,13485,0,1700109819,13092.268011399989,81.98342576999858,53521.02256632
2023-11-16,04:43:41.000,320,11054589,13165,0,1700109820,13092.268011399989,82.01162229000329,53521.11339888001
2023-11-16,04:43:42.000,320,11054591,13005,0,1700109821,13092.234329849998,82.01162229000329,53520.95269512
2023-11-16,04:43:43.000,320,11054577,12765,0,1700109822,13092.220857229993,81.99752403000457,53520.98763072001
2023-11-16,04:43:44.000,320,11054590,13365,0,1700109823,13092.301692949994,81.99752403000457,53521.07846328
2023-11-16,04:43:45.000,320,11054561,12965,0,1700109824,13092.355583429999,81.97637663999922,53521.07846328
2023-11-16,04:43:46.000,320,11054594,13085,0,1700109825,13092.375792359999,81.94818012000178,53521.043527680005
2023-11-16,04:43:47.000,320,11054569,13565,0,1700109826,13092.38926497999,81.94818012000178,53521.03654056001
2023-11-16,04:43:48.000,320,11054589,13485,0,1700109827,13092.375792359999,81.93408186000306,53520.96666936001
2023-11-16,04:43:49.000,320,11054587,13285,0,1700109828,13092.308429259989,81.95522925000114,53521.00160496
2023-11-16,04:43:50.000,320,11054548,13085,0,1700109829,13092.355583429999,81.91293446999771,53521.02955344
2023-11-16,04:43:51.000,320,11054579,13485,0,1700109830,13092.342110809994,81.93408186000306,53521.05750192
2023-11-16,04:43:52.000,320,11054540,13245,0,1700109831,13092.369056049989,81.90588533999835,53521.01557920001
2023-11-16,04:43:53.000,320,11054614,13365,0,1700109832,13092.342110809994,81.91998360000434,53521.00859208
2023-11-16,04:43:54.000,320,11054583,13205,0,1700109833,13092.362319739994,81.89178707999963,53521.08545040001
2023-11-16,04:43:55.000,320,11054602,13445,0,1700109834,13092.335374499999,81.84949230000348,53521.043527680005
2023-11-16,04:43:56.000,320,11054579,12845,0,1700109835,13092.348847119989,81.85654143000284,53521.01557920001
2023-11-16,04:43:57.000,320,11054591,13605,0,1700109836,13092.254538779998,81.83539404000476,53520.994617840006
2023-11-16,04:43:58.000,320,11054589,13005,0,1700109837,13092.268011399989,81.82834490999812,53520.973656480004
2023-11-16,04:43:59.000,320,11054582,13245,0,1700109838,13092.308429259989,81.84949230000348,53521.03654056001
2023-11-16,04:44:00.000,320,11054535,13125,0,1700109839,13092.328638189989,81.79309926000133,53521.00160496
2023-11-16,04:44:01.000,320,11054604,13085,0,1700109840,13092.254538779998,81.80719752000005,53520.9806436
2023-11-16,04:44:02.000,320,11054585,13205,0,1700109841,13092.301692949994,81.77900100000261,53520.994617840006
2023-11-16,04:44:03.000,320,11054614,13045,0,1700109842,13092.180439369993,81.80014839000069,53520.90378528
2023-11-16,04:44:04.000,320,11054583,13365,0,1700109843,13092.166966749988,81.80719752000005,53520.938720879996
2023-11-16,04:44:05.000,320,11054582,13085,0,1700109844,13092.193911989998,81.76490274000389,53520.95968224
2023-11-16,04:44:06.000,320,11054591,12965,0,1700109845,13092.200648299993,81.72260796000046,53521.02955344
2023-11-16,04:44:07.000,320,11054575,13085,0,1700109846,13092.160230439993,81.74375534999854,53520.96666936001
2023-11-16,04:44:08.000,320,11054541,13525,0,1700109847,13092.166966749988,81.74375534999854,53520.973656480004
2023-11-16,04:44:09.000,320,11054554,13085,0,1700109848,13092.180439369993,81.70146057000238,53521.01557920001
2023-11-16,04:44:10.000,320,11054552,13125,0,1700109849,13092.133285199998,81.69441144000302,53520.994617840006
2023-11-16,04:44:11.000,320,11054595,13045,0,1700109850,13092.059185789993,81.66621491999831,53520.938720879996
2023-11-16,04:44:12.000,320,11054568,13245,0,1700109851,13092.065922100002,81.65916578999895,53520.94570800001
2023-11-16,04:44:13.000,320,11054581,13045,0,1700109852,13092.012031619997,81.63096927000151,53520.90378528
2023-11-16,04:44:14.000,320,11054585,13205,0,1700109853,13091.971613759997,81.58867448999808,53520.9107724
2023-11-16,04:44:15.000,320,11054553,13325,0,1700109854,13091.951404829997,81.63801840000087,53520.86186256
2023-11-16,04:44:16.000,320,11054589,13365,0,1700109855,13092.032240549997,81.62392014000216,53520.9806436
2023-11-16,04:44:17.000,320,11054570,13005,0,1700109856,13092.012031619997,81.62392014000216,53520.91775952001
2023-11-16,04:44:18.000,320,11054566,13285,0,1700109857,13091.951404829997,81.60277275000408,53520.88981104
2023-11-16,04:44:19.000,320,11054579,13205,0,1700109858,13091.964877450002,81.59572362000472,53520.90378528
2023-11-16,04:44:20.000,320,11054591,13285,0,1700109859,13091.931195899997,81.58162535999872,53520.88282392
2023-11-16,04:44:21.000,320,11054552,13445,0,1700109860,13091.884041730002,81.5675271,53520.85487544
2023-11-16,04:44:22.000,320,11054566,13005,0,1700109861,13091.863832800002,81.58867448999808,53520.77801712001
2023-11-16,04:44:23.000,320,11054541,13365,0,1700109862,13091.816678629992,81.57457622999937,53520.7360944
2023-11-16,04:44:24.000,320,11054554,13005,0,1700109863,13091.863832800002,81.56047797000065,53520.85487544
2023-11-16,04:44:25.000,320,11054584,13085,0,1700109864,13091.843623870001,81.59572362000472,53520.8409012
2023-11-16,04:44:26.000,320,11054554,13165,0,1700109865,13091.870569109997,81.56047797000065,53520.89679816001
2023-11-16,04:44:27.000,320,11054584,13125,0,1700109866,13091.830151249997,81.57457622999937,53520.79897848001
2023-11-16,04:44:28.000,320,11054592,13365,0,1700109867,13091.776260769991,81.58867448999808,53520.76404288
2023-11-16,04:44:29.000,320,11054597,13445,0,1700109868,13091.756051839991,81.6168710100028,53520.79199136
2023-11-16,04:44:30.000,320,11054569,13365,0,1700109869,13091.823414940001,81.52523232000385,53520.75006864001
2023-11-16,04:44:31.000,320,11054587,13045,0,1700109870,13091.816678629992,81.55342884000129,53520.79897848001
2023-11-16,04:44:32.000,320,11054566,13165,0,1700109871,13091.823414940001,81.58867448999808,53520.76404288
2023-11-16,04:44:33.000,320,11054534,13085,0,1700109872,13091.809942319996,81.5675271,53520.7360944
2023-11-16,04:44:34.000,320,11054580,13005,0,1700109873,13091.863832800002,81.58162535999872,53520.77801712001
2023-11-16,04:44:35.000,320,11054641,13285,0,1700109874,13091.809942319996,81.59572362000472,53520.72212016
2023-11-16,04:44:36.000,320,11054567,13125,0,1700109875,13091.830151249997,81.5675271,53520.69417168
2023-11-16,04:44:37.000,320,11054595,12925,0,1700109876,13091.782997080001,81.58162535999872,53520.6662232
2023-11-16,04:44:38.000,320,11054581,13005,0,1700109877,13091.729106599996,81.59572362000472,53520.57539064
2023-11-16,04:44:39.000,320,11054550,13125,0,1700109878,13091.749315529996,81.58162535999872,53520.65224896001
2023-11-16,04:44:40.000,320,11054571,13205,0,1700109879,13091.843623870001,81.59572362000472,53520.67321032
2023-11-16,04:44:41.000,320,11054561,13165,0,1700109880,13091.803206010001,81.54637971000193,53520.69417168
2023-11-16,04:44:42.000,320,11054555,12765,0,1700109881,13091.816678629992,81.58162535999872,53520.65224896001
2023-11-16,04:44:43.000,320,11054598,13205,0,1700109882,13091.742579220001,81.58162535999872,53520.61032624001
2023-11-16,04:44:44.000,320,11054557,13125,0,1700109883,13091.789733389996,81.57457622999937,53520.63128760001
2023-11-16,04:44:45.000,320,11054552,13685,0,1700109884,13091.796469699992,81.56047797000065,53520.638274720004
2023-11-16,04:44:46.000,320,11054554,13125,0,1700109885,13091.803206010001,81.53228145000321,53520.56840352
2023-11-16,04:44:47.000,320,11054552,13325,0,1700109886,13091.729106599996,81.54637971000193,53520.57539064
2023-11-16,04:44:48.000,320,11054538,13365,0,1700109887,13091.735842909991,81.53933058000257,53520.50551944
2023-11-16,04:44:49.000,320,11054572,13365,0,1700109888,13091.769524459996,81.55342884000129,53520.638274720004
2023-11-16,04:44:50.000,320,11054582,13085,0,1700109889,13091.769524459996,81.5675271,53520.62430048
2023-11-16,04:44:51.000,320,11054582,13125,0,1700109890,13091.70216136,81.56047797000065,53520.540455040005
2023-11-16,04:44:52.000,320,11054527,13405,0,1700109891,13091.68195243,81.57457622999937,53520.49853232
2023-11-16,04:44:53.000,320,11054605,13525,0,1700109892,13091.668479809996,81.58867448999808,53520.51250656001
2023-11-16,04:44:54.000,320,11054551,13085,0,1700109893,13091.688688739996,81.55342884000129,53520.57539064
2023-11-16,04:44:55.000,320,11054568,13285,0,1700109894,13091.61458932999,81.56047797000065,53520.5264808
2023-11-16,04:44:56.000,320,11054593,13445,0,1700109895,13091.68195243,81.55342884000129,53520.603339119996
2023-11-16,04:44:57.000,320,11054556,13165,0,1700109896,13091.6617435,81.53228145000321,53520.51250656001
2023-11-16,04:44:58.000,320,11054570,13365,0,1700109897,13091.655007189991,81.53228145000321,53520.47757096
2023-11-16,04:44:59.000,320,11054589,13405,0,1700109898,13091.64153457,81.54637971000193,53520.51949368
2023-11-16,04:45:00.000,320,11054593,13445,0,1700109899,13091.59438039999,81.55342884000129,53520.491545200006
2023-11-16,04:45:01.000,320,11054555,13085,0,1700109900,13091.60111671,81.53228145000321,53520.49853232
2023-11-16,04:45:02.000,320,11054559,13285,0,1700109901,13091.56069885,81.51818319000449,53520.44263536001
2023-11-16,04:45:03.000,320,11054562,13285,0,1700109902,13091.53375360999,81.53933058000257,53520.470583840004
2023-11-16,04:45:04.000,320,11054563,13245,0,1700109903,13091.547226229995,81.51113405999786,53520.491545200006
2023-11-16,04:45:05.000,320,11054527,13445,0,1700109904,13091.58090778,81.49703579999914,53520.47757096
2023-11-16,04:45:06.000,320,11054589,13245,0,1700109905,13091.587644089996,81.5040849299985,53520.51250656001
2023-11-16,04:45:07.000,320,11054610,13365,0,1700109906,13091.567435159996,81.47588841000106,53520.47757096
2023-11-16,04:45:08.000,320,11054566,13165,0,1700109907,13091.47986313,81.51818319000449,53520.37975128
2023-11-16,04:45:09.000,320,11054602,13405,0,1700109908,13091.49333574999,81.47588841000106,53520.40071264
2023-11-16,04:45:10.000,320,11054604,12965,0,1700109909,13091.51354467999,81.51113405999786,53520.43564824001
2023-11-16,04:45:11.000,320,11054594,13285,0,1700109910,13091.527017299995,81.48293754000042,53520.39372552001
2023-11-16,04:45:12.000,320,11054566,13205,0,1700109911,13091.486599439995,81.46179015000234,53520.36577704001
2023-11-16,04:45:13.000,320,11054565,13085,0,1700109912,13091.52028099,81.46179015000234,53520.36577704001
2023-11-16,04:45:14.000,320,11054592,12885,0,1700109913,13091.55396253999,81.39834798000084,53520.40071264
2023-11-16,04:45:15.000,320,11054588,13445,0,1700109914,13091.52028099,81.37720059000276,53520.323854320006
2023-11-16,04:45:16.000,320,11054571,13445,0,1700109915,13091.486599439995,81.39129885000148,53520.26097024
2023-11-16,04:45:17.000,320,11054593,13005,0,1700109916,13091.47986313,81.4053971100002,53520.26795736001
2023-11-16,04:45:18.000,320,11054570,13205,0,1700109917,13091.506808369995,81.41244623999955,53520.23302176
2023-11-16,04:45:19.000,320,11054546,13085,0,1700109918,13091.50007206,81.39834798000084,53520.26795736001
2023-11-16,04:45:20.000,320,11054565,13405,0,1700109919,13091.52028099,81.37720059000276,53520.36577704001
2023-11-16,04:45:21.000,320,11054540,13365,0,1700109920,13091.53375360999,81.35605320000468,53520.323854320006
2023-11-16,04:45:22.000,320,11054548,13285,0,1700109921,13091.59438039999,81.32785667999997,53520.33782856
2023-11-16,04:45:23.000,320,11054615,13325,0,1700109922,13091.547226229995,81.32785667999997,53520.23302176
2023-11-16,04:45:24.000,320,11054563,13245,0,1700109923,13091.55396253999,81.31375842000125,53520.19808616001
2023-11-16,04:45:25.000,320,11054592,13445,0,1700109924,13091.54048992,81.27851277000445,53520.22603464001
2023-11-16,04:45:26.000,320,11054590,13445,0,1700109925,13091.56069885,81.29966016000253,53520.2120604
2023-11-16,04:45:27.000,320,11054585,13365,0,1700109926,13091.50007206,81.27851277000445,53520.17712480001
2023-11-16,04:45:28.000,320,11054547,13445,0,1700109927,13091.54048992,81.27146363999782,53520.18411192
2023-11-16,04:45:29.000,320,11054594,13085,0,1700109928,13091.58090778,81.23621799000102,53520.24000888
2023-11-16,04:45:30.000,320,11054606,13205,0,1700109929,13091.56069885,81.25031624999974,53520.19109904
2023-11-16,04:45:31.000,320,11054584,13485,0,1700109930,13091.54048992,81.26441450999846,53520.17712480001
2023-11-16,04:45:32.000,320,11054609,13125,0,1700109931,13091.51354467999,81.22916886000166,53520.072318
2023-11-16,04:45:33.000,320,11054554,13285,0,1700109932,13091.547226229995,81.23621799000102,53520.00943392001
2023-11-16,04:45:34.000,320,11054571,12805,0,1700109933,13091.52028099,81.24326712000038,53520.06533088
2023-11-16,04:45:35.000,320,11054563,13125,0,1700109934,13091.58090778,81.22916886000166,53520.11424072
2023-11-16,04:45:36.000,320,11054614,13085,0,1700109935,13091.61458932999,81.22916886000166,53520.12821496001
2023-11-16,04:45:37.000,320,11054582,13045,0,1700109936,13091.607853019996,81.26441450999846,53520.072318
2023-11-16,04:45:38.000,320,11054601,13405,0,1700109937,13091.57417146999,81.25031624999974,53520.10026648001
2023-11-16,04:45:39.000,320,11054579,13445,0,1700109938,13091.607853019996,81.21507060000295,53520.10725360001
2023-11-16,04:45:40.000,320,11054616,13205,0,1700109939,13091.61458932999,81.22916886000166,53520.05135664
2023-11-16,04:45:41.000,320,11054619,13285,0,1700109940,13091.62132564,81.27146363999782,53520.072318
2023-11-16,04:45:42.000,320,11054556,13405,0,1700109941,13091.607853019996,81.24326712000038,53519.97449832
2023-11-16,04:45:43.000,320,11054547,13445,0,1700109942,13091.58090778,81.25031624999974,53519.96052408001
2023-11-16,04:45:44.000,320,11054608,13405,0,1700109943,13091.708897669996,81.25031624999974,53520.037382400005
2023-11-16,04:45:45.000,320,11054609,13525,0,1700109944,13091.715633979991,81.20802147000359,53520.072318
2023-11-16,04:45:46.000,320,11054546,13565,0,1700109945,13091.762788150001,81.2221197300023,53520.06533088
2023-11-16,04:45:47.000,320,11054616,13325,0,1700109946,13091.715633979991,81.24326712000038,53520.00943392001
2023-11-16,04:45:48.000,320,11054583,13205,0,1700109947,13091.688688739996,81.20097234000423,53519.869691520005
2023-11-16,04:45:49.000,320,11054572,13565,0,1700109948,13091.70216136,81.25031624999974,53519.90462712
2023-11-16,04:45:50.000,320,11054536,13605,0,1700109949,13091.668479809996,81.25031624999974,53519.89764
2023-11-16,04:45:51.000,320,11054567,13245,0,1700109950,13091.722370290001,81.29261103000317,53519.918601360005
2023-11-16,04:45:52.000,320,11054563,13165,0,1700109951,13091.803206010001,81.22916886000166,53520.0024468
2023-11-16,04:45:53.000,320,11054603,13165,0,1700109952,13091.809942319996,81.25031624999974,53520.00943392001
2023-11-16,04:45:54.000,320,11054554,13205,0,1700109953,13091.708897669996,81.22916886000166,53519.84174304001
2023-11-16,04:45:55.000,320,11054615,13085,0,1700109954,13091.749315529996,81.20802147000359,53519.89065288001
2023-11-16,04:45:56.000,320,11054577,12965,0,1700109955,13091.803206010001,81.22916886000166,53519.92558848
2023-11-16,04:45:57.000,320,11054573,13445,0,1700109956,13091.749315529996,81.26441450999846,53519.86270440001
2023-11-16,04:45:58.000,320,11054580,13285,0,1700109957,13091.735842909991,81.21507060000295,53519.918601360005
2023-11-16,04:45:59.000,320,11054596,13285,0,1700109958,13091.708897669996,81.22916886000166,53519.89065288001
2023-11-16,04:46:00.000,320,11054600,13085,0,1700109959,13091.776260769991,81.19392321000487,53519.96052408001
2023-11-16,04:46:01.000,320,11054561,13485,0,1700109960,13091.782997080001,81.24326712000038,53519.90462712
2023-11-16,04:46:02.000,320,11054581,13285,0,1700109961,13091.756051839991,81.2221197300023,53519.90462712
2023-11-16,04:46:03.000,320,11054555,13085,0,1700109962,13091.749315529996,81.27146363999782,53519.93257560001
2023-11-16,04:46:04.000,320,11054579,13085,0,1700109963,13091.688688739996,81.2573653799991,53519.8277688
2023-11-16,04:46:05.000,320,11054581,13005,0,1700109964,13091.68195243,81.26441450999846,53519.88366576
2023-11-16,04:46:06.000,320,11054598,13125,0,1700109965,13091.70216136,81.2573653799991,53519.918601360005
2023-11-16,04:46:07.000,320,11054615,13245,0,1700109966,13091.648270879996,81.28556190000381,53519.81379456001
2023-11-16,04:46:08.000,320,11054555,13325,0,1700109967,13091.61458932999,81.27146363999782,53519.84174304001
2023-11-16,04:46:09.000,320,11054579,13565,0,1700109968,13091.688688739996,81.26441450999846,53519.94654984
2023-11-16,04:46:10.000,320,11054572,13365,0,1700109969,13091.64153457,81.27146363999782,53519.91161424001
2023-11-16,04:46:11.000,320,11054587,13045,0,1700109970,13091.62132564,81.26441450999846,53519.90462712
2023-11-16,04:46:12.000,320,11054599,13125,0,1700109971,13091.587644089996,81.28556190000381,53519.81379456001
2023-11-16,04:46:13.000,320,11054575,13245,0,1700109972,13091.55396253999,81.31375842000125,53519.83475592
2023-11-16,04:46:14.000,320,11054560,13285,0,1700109973,13091.56069885,81.28556190000381,53519.84873016
2023-11-16,04:46:15.000,320,11054572,13205,0,1700109974,13091.55396253999,81.29966016000253,53519.88366576
2023-11-16,04:46:16.000,320,11054587,13005,0,1700109975,13091.56069885,81.28556190000381,53519.869691520005
2023-11-16,04:46:17.000,320,11054548,13445,0,1700109976,13091.51354467999,81.30670929000189,53519.85571728
2023-11-16,04:46:18.000,320,11054601,13045,0,1700109977,13091.54048992,81.28556190000381,53519.84174304001
2023-11-16,04:46:19.000,320,11054644,13165,0,1700109978,13091.47312681999,81.32080755000061,53519.8277688
2023-11-16,04:46:20.000,320,11054574,13405,0,1700109979,13091.47986313,81.32080755000061,53519.81379456001
2023-11-16,04:46:21.000,320,11054582,13525,0,1700109980,13091.45291788999,81.35605320000468,53519.84174304001
2023-11-16,04:46:22.000,320,11054578,13085,0,1700109981,13091.506808369995,81.33490580999933,53519.869691520005
2023-11-16,04:46:23.000,320,11054574,13405,0,1700109982,13091.49333574999,81.34195493999869,53519.84873016
2023-11-16,04:46:24.000,320,11054590,13165,0,1700109983,13091.47312681999,81.39834798000084,53519.820781680006
2023-11-16,04:46:25.000,320,11054596,13445,0,1700109984,13091.446181579995,81.38424972000212,53519.80680744
2023-11-16,04:46:26.000,320,11054551,13085,0,1700109985,13091.55396253999,81.41244623999955,53519.84174304001
2023-11-16,04:46:27.000,320,11054572,13045,0,1700109986,13091.52028099,81.44064276000427,53519.869691520005
2023-11-16,04:46:28.000,320,11054572,13165,0,1700109987,13091.4596542,81.45474102000298,53519.77187184001
2023-11-16,04:46:29.000,320,11054613,13285,0,1700109988,13091.41250002999,81.44769189000363,53519.73693624
2023-11-16,04:46:30.000,320,11054552,13365,0,1700109989,13091.41923634,81.45474102000298,53519.73693624
2023-11-16,04:46:31.000,320,11054573,13125,0,1700109990,13091.486599439995,81.46179015000234,53519.80680744
2023-11-16,04:46:32.000,320,11054572,13165,0,1700109991,13091.50007206,81.4688392800017,53519.83475592
2023-11-16,04:46:33.000,320,11054621,13605,0,1700109992,13091.45291788999,81.4688392800017,53519.70898776
2023-11-16,04:46:34.000,320,11054624,13285,0,1700109993,13091.506808369995,81.44064276000427,53519.77187184001
2023-11-16,04:46:35.000,320,11054593,13245,0,1700109994,13091.51354467999,81.45474102000298,53519.799820320004
2023-11-16,04:46:36.000,320,11054554,13045,0,1700109995,13091.47312681999,81.47588841000106,53519.799820320004
2023-11-16,04:46:37.000,320,11054581,13045,0,1700109996,13091.47986313,81.48998666999978,53519.77885896
2023-11-16,04:46:38.000,320,11054607,13445,0,1700109997,13091.446181579995,81.53933058000257,53519.702000640005
2023-11-16,04:46:39.000,320,11054566,13125,0,1700109998,13091.51354467999,81.52523232000385,53519.71597488
2023-11-16,04:46:40.000,320,11054576,12925,0,1700109999,13091.60111671,81.52523232000385,53519.80680744
2023-11-16,04:46:41.000,320,11054558,13085,0,1700110000,13091.58090778,81.51818319000449,53519.80680744
2023-11-16,04:46:42.000,320,11054592,13245,0,1700110001,13091.64153457,81.54637971000193,53519.79283320001
2023-11-16,04:46:43.000,320,11054580,13285,0,1700110002,13091.57417146999,81.53933058000257,53519.74392336001
2023-11-16,04:46:44.000,320,11054640,13245,0,1700110003,13091.62132564,81.49703579999914,53519.76488472001
2023-11-16,04:46:45.000,320,11054600,13445,0,1700110004,13091.6617435,81.52523232000385,53519.76488472001
2023-11-16,04:46:46.000,320,11054618,13205,0,1700110005,13091.675216119991,81.52523232000385,53519.76488472001
2023-11-16,04:46:47.000,320,11054617,13085,0,1700110006,13091.607853019996,81.54637971000193,53519.74392336001
2023-11-16,04:46:48.000,320,11054586,13165,0,1700110007,13091.668479809996,81.53933058000257,53519.72994912
2023-11-16,04:46:49.000,320,11054590,13245,0,1700110008,13091.722370290001,81.52523232000385,53519.78584608
2023-11-16,04:46:50.000,320,11054540,13285,0,1700110009,13091.762788150001,81.51818319000449,53519.81379456001
2023-11-16,04:46:51.000,320,11054627,13165,0,1700110010,13091.735842909991,81.47588841000106,53519.77187184001
2023-11-16,04:46:52.000,320,11054656,13005,0,1700110011,13091.756051839991,81.48998666999978,53519.750910480005
2023-11-16,04:46:53.000,320,11054591,13085,0,1700110012,13091.688688739996,81.53228145000321,53519.70898776
2023-11-16,04:46:54.000,320,11054559,13405,0,1700110013,13091.648270879996,81.56047797000065,53519.68103928
2023-11-16,04:46:55.000,320,11054573,13285,0,1700110014,13091.70216136,81.49703579999914,53519.77885896
2023-11-16,04:46:56.000,320,11054605,13325,0,1700110015,13091.803206010001,81.53933058000257,53519.77187184001
2023-11-16,04:46:57.000,320,11054525,13005,0,1700110016,13091.816678629992,81.53228145000321,53519.7578976
2023-11-16,04:46:58.000,320,11054534,13565,0,1700110017,13091.789733389996,81.5040849299985,53519.6880264
2023-11-16,04:46:59.000,320,11054532,13365,0,1700110018,13091.803206010001,81.52523232000385,53519.73693624
2023-11-16,04:47:00.000,320,11054553,13405,0,1700110019,13091.809942319996,81.51818319000449,53519.750910480005
2023-11-16,04:47:01.000,320,11054590,13045,0,1700110020,13091.809942319996,81.5040849299985,53519.73693624
2023-11-16,04:47:02.000,320,11054561,13285,0,1700110021,13091.749315529996,81.56047797000065,53519.6880264
2023-11-16,04:47:03.000,320,11054589,13205,0,1700110022,13091.756051839991,81.51818319000449,53519.66007792
2023-11-16,04:47:04.000,320,11054578,13085,0,1700110023,13091.749315529996,81.49703579999914,53519.69501352001
2023-11-16,04:47:05.000,320,11054587,13165,0,1700110024,13091.782997080001,81.5040849299985,53519.68103928
2023-11-16,04:47:06.000,320,11054565,13245,0,1700110025,13091.884041730002,81.51113405999786,53519.84174304001
2023-11-16,04:47:07.000,320,11054634,12925,0,1700110026,13091.836887559992,81.51113405999786,53519.7578976
2023-11-16,04:47:08.000,320,11054579,12925,0,1700110027,13091.789733389996,81.49703579999914,53519.6880264
2023-11-16,04:47:09.000,320,11054561,13125,0,1700110028,13091.809942319996,81.49703579999914,53519.77885896
2023-11-16,04:47:10.000,320,11054569,13005,0,1700110029,13091.870569109997,81.48293754000042,53519.76488472001
2023-11-16,04:47:11.000,320,11054577,13405,0,1700110030,13091.857096489992,81.48293754000042,53519.79283320001
2023-11-16,04:47:12.000,320,11054549,13085,0,1700110031,13091.857096489992,81.52523232000385,53519.73693624
2023-11-16,04:47:13.000,320,11054595,13125,0,1700110032,13091.870569109997,81.4688392800017,53519.72994912
2023-11-16,04:47:14.000,320,11054548,13125,0,1700110033,13091.897514349992,81.46179015000234,53519.74392336001
2023-11-16,04:47:15.000,320,11054617,13125,0,1700110034,13091.816678629992,81.47588841000106,53519.66007792
2023-11-16,04:47:16.000,320,11054560,13485,0,1700110035,13091.870569109997,81.46179015000234,53519.70898776
2023-11-16,04:47:17.000,320,11054541,13205,0,1700110036,13091.877305419992,81.4688392800017,53519.6880264
2023-11-16,04:47:18.000,320,11054577,12925,0,1700110037,13091.877305419992,81.48293754000042,53519.653090800006
2023-11-16,04:47:19.000,320,11054555,13205,0,1700110038,13091.917723279992,81.44064276000427,53519.7578976
2023-11-16,04:47:20.000,320,11054597,13045,0,1700110039,13091.931195899997,81.4335936300049,53519.78584608
2023-11-16,04:47:21.000,320,11054543,13285,0,1700110040,13091.897514349992,81.41949536999891,53519.72994912
2023-11-16,04:47:22.000,320,11054568,13005,0,1700110041,13091.890778039997,81.4335936300049,53519.67405216001
2023-11-16,04:47:23.000,320,11054574,13365,0,1700110042,13091.978350069992,81.39129885000148,53519.72296200001
2023-11-16,04:47:24.000,320,11054594,13245,0,1700110043,13091.931195899997,81.39834798000084,53519.66706504
2023-11-16,04:47:25.000,320,11054560,13125,0,1700110044,13091.944668520002,81.39834798000084,53519.71597488
2023-11-16,04:47:26.000,320,11054566,13365,0,1700110045,13091.978350069992,81.44064276000427,53519.73693624
2023-11-16,04:47:27.000,320,11054581,13125,0,1700110046,13091.964877450002,81.44769189000363,53519.71597488
2023-11-16,04:47:28.000,320,11054568,13205,0,1700110047,13091.937932209992,81.42654449999827,53519.64610368001
2023-11-16,04:47:29.000,320,11054610,13205,0,1700110048,13092.018767929992,81.42654449999827,53519.7578976
2023-11-16,04:47:30.000,320,11054546,13325,0,1700110049,13092.038976859993,81.4335936300049,53519.76488472001
2023-11-16,04:47:31.000,320,11054618,13245,0,1700110050,13092.059185789993,81.4688392800017,53519.77187184001
2023-11-16,04:47:32.000,320,11054564,13205,0,1700110051,13091.998558999992,81.44064276000427,53519.67405216001
2023-11-16,04:47:33.000,320,11054592,13125,0,1700110052,13092.038976859993,81.44064276000427,53519.69501352001
2023-11-16,04:47:34.000,320,11054590,13165,0,1700110053,13092.045713170002,81.46179015000234,53519.74392336001
2023-11-16,04:47:35.000,320,11054598,13365,0,1700110054,13092.045713170002,81.44064276000427,53519.77885896
2023-11-16,04:47:36.000,320,11054609,13405,0,1700110055,13092.126548890003,81.46179015000234,53519.78584608
2023-11-16,04:47:37.000,320,11054610,13445,0,1700110056,13092.092867339998,81.44769189000363,53519.7578976
2023-11-16,04:47:38.000,320,11054604,13525,0,1700110057,13092.119812579993,81.51113405999786,53519.79283320001
2023-11-16,04:47:39.000,320,11054548,13125,0,1700110058,13092.133285199998,81.48998666999978,53519.83475592
2023-11-16,04:47:40.000,320,11054565,13165,0,1700110059,13092.140021509993,81.53933058000257,53519.70898776
2023-11-16,04:47:41.000,320,11054582,13485,0,1700110060,13092.180439369993,81.51818319000449,53519.79283320001
2023-11-16,04:47:42.000,320,11054587,12965,0,1700110061,13092.193911989998,81.53228145000321,53519.80680744
2023-11-16,04:47:43.000,320,11054565,12885,0,1700110062,13092.173703059998,81.51818319000449,53519.80680744
2023-11-16,04:47:44.000,320,11054598,13485,0,1700110063,13092.146757819988,81.54637971000193,53519.820781680006
2023-11-16,04:47:45.000,320,11054573,13245,0,1700110064,13092.200648299993,81.51818319000449,53519.86270440001
2023-11-16,04:47:46.000,320,11054555,13165,0,1700110065,13092.234329849998,81.47588841000106,53519.90462712
2023-11-16,04:47:47.000,320,11054601,13365,0,1700110066,13092.254538779998,81.47588841000106,53519.85571728
2023-11-16,04:47:48.000,320,11054598,13045,0,1700110067,13092.173703059998,81.5040849299985,53519.80680744
2023-11-16,04:47:49.000,320,11054603,13085,0,1700110068,13092.180439369993,81.48998666999978,53519.85571728
2023-11-16,04:47:50.000,320,11054582,13365,0,1700110069,13092.166966749988,81.48293754000042,53519.820781680006
2023-11-16,04:47:51.000,320,11054560,13165,0,1700110070,13092.214120919998,81.44064276000427,53519.95353696
2023-11-16,04:47:52.000,320,11054582,12965,0,1700110071,13092.261275089993,81.46179015000234,53519.98148544001
2023-11-16,04:47:53.000,320,11054585,13285,0,1700110072,13092.254538779998,81.44769189000363,53519.95353696
2023-11-16,04:47:54.000,320,11054576,13125,0,1700110073,13092.220857229993,81.42654449999827,53519.90462712
2023-11-16,04:47:55.000,320,11054566,13165,0,1700110074,13092.241066159993,81.42654449999827,53519.95353696
2023-11-16,04:47:56.000,320,11054555,13325,0,1700110075,13092.227593539988,81.4335936300049,53519.94654984
2023-11-16,04:47:57.000,320,11054599,13205,0,1700110076,13092.220857229993,81.44769189000363,53519.89065288001
2023-11-16,04:47:58.000,320,11054568,13205,0,1700110077,13092.193911989998,81.44064276000427,53519.93257560001
2023-11-16,04:47:59.000,320,11054615,12885,0,1700110078,13092.227593539988,81.41949536999891,53519.94654984
2023-11-16,04:48:00.000,320,11054624,13085,0,1700110079,13092.241066159993,81.46179015000234,53520.00943392001
2023-11-16,04:48:01.000,320,11054605,13285,0,1700110080,13092.234329849998,81.46179015000234,53519.99545968
2023-11-16,04:48:02.000,320,11054582,13325,0,1700110081,13092.187175679988,81.4688392800017,53519.95353696
2023-11-16,04:48:03.000,320,11054553,13245,0,1700110082,13092.254538779998,81.5040849299985,53519.988472560006
2023-11-16,04:48:04.000,320,11054618,13165,0,1700110083,13092.247802469989,81.48998666999978,53519.95353696
2023-11-16,04:48:05.000,320,11054584,13125,0,1700110084,13092.220857229993,81.48293754000042,53519.988472560006
2023-11-16,04:48:06.000,320,11054558,13405,0,1700110085,13092.207384609988,81.44769189000363,53519.988472560006
2023-11-16,04:48:07.000,320,11054570,13325,0,1700110086,13092.153494129998,81.47588841000106,53519.95353696
2023-11-16,04:48:08.000,320,11054583,13045,0,1700110087,13092.193911989998,81.4688392800017,53520.00943392001
2023-11-16,04:48:09.000,320,11054589,13085,0,1700110088,13092.220857229993,81.47588841000106,53520.06533088
2023-11-16,04:48:10.000,320,11054576,13285,0,1700110089,13092.187175679988,81.51818319000449,53520.072318
2023-11-16,04:48:11.000,320,11054616,12925,0,1700110090,13092.180439369993,81.54637971000193,53520.05135664
2023-11-16,04:48:12.000,320,11054591,13045,0,1700110091,13092.207384609988,81.51113405999786,53519.98148544001
2023-11-16,04:48:13.000,320,11054611,13285,0,1700110092,13092.173703059998,81.53933058000257,53520.06533088
2023-11-16,04:48:14.000,320,11054611,13205,0,1700110093,13092.200648299993,81.5040849299985,53520.037382400005
2023-11-16,04:48:15.000,320,11054628,13205,0,1700110094,13092.193911989998,81.54637971000193,53520.09327936
2023-11-16,04:48:16.000,320,11054597,13325,0,1700110095,13092.214120919998,81.51818319000449,53520.12122784
2023-11-16,04:48:17.000,320,11054536,13085,0,1700110096,13092.173703059998,81.53228145000321,53520.10725360001
2023-11-16,04:48:18.000,320,11054589,13405,0,1700110097,13092.166966749988,81.58162535999872,53520.04436952
2023-11-16,04:48:19.000,320,11054531,13045,0,1700110098,13092.187175679988,81.55342884000129,53520.11424072
2023-11-16,04:48:20.000,320,11054585,13325,0,1700110099,13092.200648299993,81.55342884000129,53520.037382400005
2023-11-16,04:48:21.000,320,11054564,13285,0,1700110100,13092.133285199998,81.63096927000151,53520.05834376001
2023-11-16,04:48:22.000,320,11054642,13285,0,1700110101,13092.133285199998,81.59572362000472,53520.01642104
2023-11-16,04:48:23.000,320,11054577,13245,0,1700110102,13092.113076269998,81.60982188000344,53520.06533088
2023-11-16,04:48:24.000,320,11054548,13445,0,1700110103,13092.160230439993,81.63096927000151,53520.072318
2023-11-16,04:48:25.000,320,11054543,13565,0,1700110104,13092.173703059998,81.65211665999959,53520.072318
2023-11-16,04:48:26.000,320,11054561,13085,0,1700110105,13092.227593539988,81.64506753000023,53520.17013768
2023-11-16,04:48:27.000,320,11054600,13125,0,1700110106,13092.187175679988,81.65211665999959,53520.14917632001
2023-11-16,04:48:28.000,320,11054566,13325,0,1700110107,13092.153494129998,81.70146057000238,53520.135202080004
2023-11-16,04:48:29.000,320,11054594,13645,0,1700110108,13092.193911989998,81.68736231000366,53520.072318
2023-11-16,04:48:30.000,320,11054607,13525,0,1700110109,13092.261275089993,81.6803131800043,53520.16315056
2023-11-16,04:48:31.000,320,11054570,13165,0,1700110110,13092.234329849998,81.6803131800043,53520.21904752
2023-11-16,04:48:32.000,320,11054615,13325,0,1700110111,13092.220857229993,81.7508044799979,53520.16315056
2023-11-16,04:48:33.000,320,11054586,13285,0,1700110112,13092.187175679988,81.73670621999918,53520.17712480001
2023-11-16,04:48:34.000,320,11054581,13125,0,1700110113,13092.220857229993,81.76490274000389,53520.16315056
2023-11-16,04:48:35.000,320,11054562,13685,0,1700110114,13092.247802469989,81.7508044799979,53520.19109904
2023-11-16,04:48:36.000,320,11054557,13285,0,1700110115,13092.274747709998,81.77900100000261,53520.17712480001
2023-11-16,04:48:37.000,320,11054614,13165,0,1700110116,13092.247802469989,81.80719752000005,53520.2120604
2023-11-16,04:48:38.000,320,11054591,13405,0,1700110117,13092.247802469989,81.80719752000005,53520.21904752
2023-11-16,04:48:39.000,320,11054594,13205,0,1700110118,13092.234329849998,81.82129577999876,53520.21904752
2023-11-16,04:48:40.000,320,11054589,13565,0,1700110119,13092.315165569998,81.83539404000476,53520.24699600001
2023-11-16,04:48:41.000,320,11054580,13325,0,1700110120,13092.328638189989,81.85654143000284,53520.33782856
2023-11-16,04:48:42.000,320,11054551,13605,0,1700110121,13092.362319739994,81.87768882000091,53520.31686720001
2023-11-16,04:48:43.000,320,11054637,13485,0,1700110122,13092.335374499999,81.89178707999963,53520.302892960004
2023-11-16,04:48:44.000,320,11054600,13165,0,1700110123,13092.348847119989,81.91293446999771,53520.2819316
2023-11-16,04:48:45.000,320,11054599,13165,0,1700110124,13092.382528669994,81.94113099000242,53520.28891872
2023-11-16,04:48:46.000,320,11054561,13245,0,1700110125,13092.422946529994,81.91998360000434,53520.30988008
2023-11-16,04:48:47.000,320,11054532,13325,0,1700110126,13092.342110809994,81.9270327300037,53520.23302176
2023-11-16,04:48:48.000,320,11054594,13125,0,1700110127,13092.416210219999,81.98342576999858,53520.27494448001
2023-11-16,04:48:49.000,320,11054603,13445,0,1700110128,13092.463364389994,81.99047489999793,53520.3867384
2023-11-16,04:48:50.000,320,11054581,13045,0,1700110129,13092.47683701,81.98342576999858,53520.37975128
2023-11-16,04:48:51.000,320,11054621,12925,0,1700110130,13092.463364389994,82.025720550002,53520.40071264
2023-11-16,04:48:52.000,320,11054554,13405,0,1700110131,13092.44989176999,82.025720550002,53520.27494448001
2023-11-16,04:48:53.000,320,11054566,13165,0,1700110132,13092.47010069999,82.05391706999944,53520.28891872
2023-11-16,04:48:54.000,320,11054585,13365,0,1700110133,13092.5374638,82.00457316000393,53520.40071264
2023-11-16,04:48:55.000,320,11054565,13205,0,1700110134,13092.47683701,82.0609661999988,53520.39372552001
2023-11-16,04:48:56.000,320,11054596,13325,0,1700110135,13092.59809059,82.01867142000265,53520.47757096
2023-11-16,04:48:57.000,320,11054588,13245,0,1700110136,13092.53072748999,82.0750644600048,53520.421674000005
2023-11-16,04:48:58.000,320,11054579,13245,0,1700110137,13092.57114534999,82.03981881000072,53520.4566096
2023-11-16,04:48:59.000,320,11054621,12925,0,1700110138,13092.61156320999,82.05391706999944,53520.470583840004
2023-11-16,04:49:00.000,320,11054598,13205,0,1700110139,13092.625035829995,82.08211359000416,53520.44962248
2023-11-16,04:49:01.000,320,11054563,13245,0,1700110140,13092.63850845,82.0609661999988,53520.47757096
2023-11-16,04:49:02.000,320,11054620,13445,0,1700110141,13092.59135427999,82.05391706999944,53520.42866112
2023-11-16,04:49:03.000,320,11054609,12885,0,1700110142,13092.57114534999,82.0750644600048,53520.470583840004
2023-11-16,04:49:04.000,320,11054566,13365,0,1700110143,13092.67218999999,82.0750644600048,53520.56141640001
2023-11-16,04:49:05.000,320,11054610,12925,0,1700110144,13092.71260785999,82.0750644600048,53520.57539064
2023-11-16,04:49:06.000,320,11054605,13565,0,1700110145,13092.73281678999,82.04686794000008,53520.58237776001
2023-11-16,04:49:07.000,320,11054602,13285,0,1700110146,13092.71934417,82.08211359000416,53520.61032624001
2023-11-16,04:49:08.000,320,11054590,13245,0,1700110147,13092.67892631,82.10326098000223,53520.51250656001
2023-11-16,04:49:09.000,320,11054631,13205,0,1700110148,13092.685662619995,82.10326098000223,53520.51250656001
2023-11-16,04:49:10.000,320,11054528,13245,0,1700110149,13092.69913524,82.0609661999988,53520.55442928
2023-11-16,04:49:11.000,320,11054559,12965,0,1700110150,13092.726080479995,82.05391706999944,53520.61032624001
2023-11-16,04:49:12.000,320,11054575,12965,0,1700110151,13092.71260785999,82.00457316000393,53520.57539064
2023-11-16,04:49:13.000,320,11054605,12765,0,1700110152,13092.705871549995,81.99752403000457,53520.603339119996
2023-11-16,04:49:14.000,320,11054569,13365,0,1700110153,13092.7395531,81.97637663999922,53520.659236080006
2023-11-16,04:49:15.000,320,11054598,13445,0,1700110154,13092.71934417,81.99752403000457,53520.71513304
2023-11-16,04:49:16.000,320,11054578,13085,0,1700110155,13092.705871549995,81.99047489999793,53520.62430048
2023-11-16,04:49:17.000,320,11054616,13565,0,1700110156,13092.65198106999,82.00457316000393,53520.603339119996
2023-11-16,04:49:18.000,320,11054576,13245,0,1700110157,13092.63177213999,81.97637663999922,53520.58237776001
2023-11-16,04:49:19.000,320,11054554,13325,0,1700110158,13092.71260785999,81.94113099000242,53520.64526184
2023-11-16,04:49:20.000,320,11054595,13125,0,1700110159,13092.77323464999,81.94818012000178,53520.69417168
2023-11-16,04:49:21.000,320,11054555,13125,0,1700110160,13092.7395531,81.9270327300037,53520.659236080006
2023-11-16,04:49:22.000,320,11054611,13045,0,1700110161,13092.766498339995,81.94818012000178,53520.70115880001
2023-11-16,04:49:23.000,320,11054624,13605,0,1700110162,13092.705871549995,81.94113099000242,53520.70115880001
2023-11-16,04:49:24.000,320,11054558,12925,0,1700110163,13092.71934417,81.94818012000178,53520.659236080006
2023-11-16,04:49:25.000,320,11054604,13165,0,1700110164,13092.71260785999,81.9270327300037,53520.638274720004
2023-11-16,04:49:26.000,320,11054588,13245,0,1700110165,13092.77323464999,81.95522925000114,53520.6662232
2023-11-16,04:49:27.000,320,11054542,13325,0,1700110166,13092.71934417,81.94113099000242,53520.61032624001
2023-11-16,04:49:28.000,320,11054602,13485,0,1700110167,13092.69913524,81.94818012000178,53520.64526184
2023-11-16,04:49:29.000,320,11054614,13365,0,1700110168,13092.7395531,81.95522925000114,53520.68718456
2023-11-16,04:49:30.000,320,11054614,13325,0,1700110169,13092.766498339995,81.98342576999858,53520.71513304
2023-11-16,04:49:31.000,320,11054591,13285,0,1700110170,13092.7395531,81.9622783800005,53520.71513304
2023-11-16,04:49:32.000,320,11054566,13405,0,1700110171,13092.67218999999,81.98342576999858,53520.58237776001
2023-11-16,04:49:33.000,320,11054582,13285,0,1700110172,13092.7395531,81.95522925000114,53520.65224896001
2023-11-16,04:49:34.000,320,11054620,13245,0,1700110173,13092.77323464999,81.9622783800005,53520.68019744001
2023-11-16,04:49:35.000,320,11054593,13325,0,1700110174,13092.7395531,81.94818012000178,53520.757055760005
2023-11-16,04:49:36.000,320,11054583,13005,0,1700110175,13092.80017989,81.95522925000114,53520.67321032
2023-11-16,04:49:37.000,320,11054608,13205,0,1700110176,13092.766498339995,81.98342576999858,53520.708145920005
2023-11-16,04:49:38.000,320,11054578,13165,0,1700110177,13092.766498339995,82.025720550002,53520.62430048
2023-11-16,04:49:39.000,320,11054593,13525,0,1700110178,13092.786707269996,82.025720550002,53520.62430048
2023-11-16,04:49:40.000,320,11054638,13125,0,1700110179,13092.77323464999,82.00457316000393,53520.64526184
2023-11-16,04:49:41.000,320,11054551,13325,0,1700110180,13092.786707269996,81.99047489999793,53520.708145920005
2023-11-16,04:49:42.000,320,11054570,13325,0,1700110181,13092.81365250999,82.00457316000393,53520.7360944
2023-11-16,04:49:43.000,320,11054604,13125,0,1700110182,13092.77997096,82.025720550002,53520.67321032
2023-11-16,04:49:44.000,320,11054622,13165,0,1700110183,13092.77997096,82.01162229000329,53520.69417168
2023-11-16,04:49:45.000,320,11054588,13285,0,1700110184,13092.86080668,81.9622783800005,53520.757055760005
2023-11-16,04:49:46.000,320,11054547,13325,0,1700110185,13092.847334059996,81.99047489999793,53520.74308152
2023-11-16,04:49:47.000,320,11054598,13285,0,1700110186,13092.86080668,81.96932750999986,53520.77801712001
2023-11-16,04:49:48.000,320,11054579,13205,0,1700110187,13092.79344357999,82.00457316000393,53520.64526184
2023-11-16,04:49:49.000,320,11054576,13245,0,1700110188,13092.766498339995,82.01867142000265,53520.74308152
2023-11-16,04:49:50.000,320,11054540,12925,0,1700110189,13092.81365250999,81.98342576999858,53520.76404288
2023-11-16,04:49:51.000,320,11054615,12845,0,1700110190,13092.854070369991,81.97637663999922,53520.708145920005
2023-11-16,04:49:52.000,320,11054609,13205,0,1700110191,13092.82038882,81.94113099000242,53520.72910728001
2023-11-16,04:49:53.000,320,11054599,13125,0,1700110192,13092.84059775,81.91998360000434,53520.757055760005
2023-11-16,04:49:54.000,320,11054562,12845,0,1700110193,13092.806916199996,81.9270327300037,53520.74308152
2023-11-16,04:49:55.000,320,11054633,13125,0,1700110194,13092.73281678999,81.89883620999899,53520.68019744001
2023-11-16,04:49:56.000,320,11054599,13125,0,1700110195,13092.81365250999,81.90588533999835,53520.75006864001
2023-11-16,04:49:57.000,320,11054578,13125,0,1700110196,13092.806916199996,81.8635905600022,53520.79199136
2023-11-16,04:49:58.000,320,11054560,12925,0,1700110197,13092.7395531,81.87063969000155,53520.72910728001
2023-11-16,04:49:59.000,320,11054592,13165,0,1700110198,13092.71934417,81.89178707999963,53520.70115880001
2023-11-16,04:50:00.000,320,11054555,13045,0,1700110199,13092.77323464999,81.85654143000284,53520.771029999996
2023-11-16,04:50:01.000,320,11054625,13325,0,1700110200,13092.75976203,81.84949230000348,53520.83391408
2023-11-16,04:50:02.000,320,11054568,13085,0,1700110201,13092.71934417,81.83539404000476,53520.708145920005
2023-11-16,04:50:03.000,320,11054601,13045,0,1700110202,13092.67892631,81.87063969000155,53520.67321032
2023-11-16,04:50:04.000,320,11054615,13365,0,1700110203,13092.71934417,81.85654143000284,53520.757055760005
2023-11-16,04:50:05.000,320,11054572,13125,0,1700110204,13092.73281678999,81.80719752000005,53520.7360944
2023-11-16,04:50:06.000,320,11054581,13245,0,1700110205,13092.73281678999,81.83539404000476,53520.75006864001
2023-11-16,04:50:07.000,320,11054583,13285,0,1700110206,13092.645244759995,81.8142466499994,53520.67321032
2023-11-16,04:50:08.000,320,11054548,13245,0,1700110207,13092.65871738,81.82129577999876,53520.70115880001
2023-11-16,04:50:09.000,320,11054624,13245,0,1700110208,13092.73281678999,81.82129577999876,53520.805965600004
2023-11-16,04:50:10.000,320,11054599,13325,0,1700110209,13092.726080479995,81.80014839000069,53520.81295272
2023-11-16,04:50:11.000,320,11054622,13165,0,1700110210,13092.67892631,81.78605013000197,53520.76404288
2023-11-16,04:50:12.000,320,11054595,13485,0,1700110211,13092.63177213999,81.80719752000005,53520.68718456
2023-11-16,04:50:13.000,320,11054612,13285,0,1700110212,13092.57788166,81.76490274000389,53520.72212016
2023-11-16,04:50:14.000,320,11054546,13405,0,1700110213,13092.61829952,81.77900100000261,53520.77801712001
2023-11-16,04:50:15.000,320,11054560,13085,0,1700110214,13092.57788166,81.80014839000069,53520.78500424
2023-11-16,04:50:16.000,320,11054563,13245,0,1700110215,13092.584617969995,81.74375534999854,53520.8409012
2023-11-16,04:50:17.000,320,11054607,13085,0,1700110216,13092.55093641999,81.76490274000389,53520.76404288
2023-11-16,04:50:18.000,320,11054546,13245,0,1700110217,13092.5374638,81.72260796000046,53520.77801712001
2023-11-16,04:50:19.000,320,11054593,13285,0,1700110218,13092.53072748999,81.7508044799979,53520.79199136
2023-11-16,04:50:20.000,320,11054615,13165,0,1700110219,13092.503782249994,81.73670621999918,53520.77801712001
2023-11-16,04:50:21.000,320,11054578,13445,0,1700110220,13092.443155459994,81.77900100000261,53520.74308152
2023-11-16,04:50:22.000,320,11054588,13205,0,1700110221,13092.422946529994,81.75785361000453,53520.72212016
2023-11-16,04:50:23.000,320,11054582,13285,0,1700110222,13092.396001289999,81.77900100000261,53520.68019744001
2023-11-16,04:50:24.000,320,11054595,13365,0,1700110223,13092.422946529994,81.78605013000197,53520.81993984001
2023-11-16,04:50:25.000,320,11054594,13285,0,1700110224,13092.382528669994,81.80014839000069,53520.78500424
2023-11-16,04:50:26.000,320,11054591,13405,0,1700110225,13092.382528669994,81.76490274000389,53520.77801712001
2023-11-16,04:50:27.000,320,11054600,13285,0,1700110226,13092.342110809994,81.79309926000133,53520.74308152
2023-11-16,04:50:28.000,320,11054625,13125,0,1700110227,13092.301692949994,81.78605013000197,53520.70115880001
2023-11-16,04:50:29.000,320,11054622,13285,0,1700110228,13092.281484019994,81.82129577999876,53520.72910728001
2023-11-16,04:50:30.000,320,11054587,13285,0,1700110229,13092.294956639998,81.77900100000261,53520.78500424
2023-11-16,04:50:31.000,320,11054568,13285,0,1700110230,13092.281484019994,81.80014839000069,53520.78500424
2023-11-16,04:50:32.000,320,11054595,12965,0,1700110231,13092.301692949994,81.82129577999876,53520.771029999996
2023-11-16,04:50:33.000,320,11054558,12925,0,1700110232,13092.288220329989,81.82834490999812,53520.7360944
2023-11-16,04:50:34.000,320,11054637,13205,0,1700110233,13092.234329849998,81.8635905600022,53520.6662232
2023-11-16,04:50:35.000,320,11054571,13085,0,1700110234,13092.254538779998,81.89178707999963,53520.7360944
2023-11-16,04:50:36.000,320,11054574,13165,0,1700110235,13092.227593539988,81.89883620999899,53520.7360944
2023-11-16,04:50:37.000,320,11054579,13285,0,1700110236,13092.119812579993,81.94113099000242,53520.61731336
2023-11-16,04:50:38.000,320,11054564,13125,0,1700110237,13092.193911989998,81.94818012000178,53520.638274720004
2023-11-16,04:50:39.000,320,11054568,13445,0,1700110238,13092.214120919998,81.95522925000114,53520.64526184
2023-11-16,04:50:40.000,320,11054529,12925,0,1700110239,13092.261275089993,82.00457316000393,53520.72212016
2023-11-16,04:50:41.000,320,11054613,13285,0,1700110240,13092.281484019994,82.01162229000329,53520.72910728001
2023-11-16,04:50:42.000,320,11054592,13125,0,1700110241,13092.268011399989,82.025720550002,53520.659236080006
2023-11-16,04:50:43.000,320,11054539,13005,0,1700110242,13092.281484019994,82.025720550002,53520.72910728001
2023-11-16,04:50:44.000,320,11054575,13285,0,1700110243,13092.274747709998,82.05391706999944,53520.68019744001
2023-11-16,04:50:45.000,320,11054591,13365,0,1700110244,13092.268011399989,82.10326098000223,53520.64526184
2023-11-16,04:50:46.000,320,11054636,13285,0,1700110245,13092.294956639998,82.13145749999967,53520.72910728001
2023-11-16,04:50:47.000,320,11054576,13285,0,1700110246,13092.227593539988,82.14555575999839,53520.63128760001
2023-11-16,04:50:48.000,320,11054569,13005,0,1700110247,13092.308429259989,82.14555575999839,53520.70115880001
2023-11-16,04:50:49.000,320,11054601,13325,0,1700110248,13092.362319739994,82.20194880000054,53520.70115880001
2023-11-16,04:50:50.000,320,11054576,13205,0,1700110249,13092.375792359999,82.16670315000374,53520.72910728001
2023-11-16,04:50:51.000,320,11054612,13165,0,1700110250,13092.342110809994,82.2089979299999,53520.68718456
2023-11-16,04:50:52.000,320,11054627,12925,0,1700110251,13092.301692949994,82.23014531999797,53520.68019744001
2023-11-16,04:50:53.000,320,11054537,13245,0,1700110252,13092.294956639998,82.2724401000014,53520.67321032
2023-11-16,04:50:54.000,320,11054620,13365,0,1700110253,13092.375792359999,82.23719445000461,53520.70115880001
2023-11-16,04:50:55.000,320,11054561,13405,0,1700110254,13092.369056049989,82.29358748999948,53520.68019744001
2023-11-16,04:50:56.000,320,11054594,13365,0,1700110255,13092.456628079999,82.3076857499982,53520.72910728001
2023-11-16,04:50:57.000,320,11054606,13285,0,1700110256,13092.416210219999,82.32883314000355,53520.74308152
2023-11-16,04:50:58.000,320,11054583,13285,0,1700110257,13092.38926497999,82.31473488000483,53520.70115880001
2023-11-16,04:50:59.000,320,11054608,13125,0,1700110258,13092.463364389994,82.33588227000291,53520.78500424
2023-11-16,04:51:00.000,320,11054588,13325,0,1700110259,13092.523991179994,82.37112791999971,53520.75006864001
2023-11-16,04:51:01.000,320,11054573,13285,0,1700110260,13092.402737599994,82.37817704999907,53520.638274720004
2023-11-16,04:51:02.000,320,11054603,13565,0,1700110261,13092.51051855999,82.39227530999779,53520.76404288
2023-11-16,04:51:03.000,320,11054623,13405,0,1700110262,13092.49704594,82.42752096000186,53520.75006864001
2023-11-16,04:51:04.000,320,11054611,13125,0,1700110263,13092.53072748999,82.40637357000378,53520.77801712001
2023-11-16,04:51:05.000,320,11054610,13085,0,1700110264,13092.59809059,82.39932444000442,53520.86884968001
2023-11-16,04:51:06.000,320,11054569,12925,0,1700110265,13092.57788166,82.40637357000378,53520.85487544
2023-11-16,04:51:07.000,320,11054632,13285,0,1700110266,13092.544200109995,82.44866834999993,53520.83391408
2023-11-16,04:51:08.000,320,11054579,13325,0,1700110267,13092.51051855999,82.483914000004,53520.757055760005
2023-11-16,04:51:09.000,320,11054553,13605,0,1700110268,13092.49704594,82.47686487000465,53520.771029999996
2023-11-16,04:51:10.000,320,11054567,13245,0,1700110269,13092.57114534999,82.49096313000337,53520.81295272
2023-11-16,04:51:11.000,320,11054605,12925,0,1700110270,13092.544200109995,82.49801226000272,53520.875836800005
2023-11-16,04:51:12.000,320,11054559,13085,0,1700110271,13092.51051855999,82.56850356000359,53520.77801712001
2023-11-16,04:51:13.000,320,11054570,13485,0,1700110272,13092.53072748999,82.5191596500008,53520.805965600004
2023-11-16,04:51:14.000,320,11054603,13285,0,1700110273,13092.59809059,82.5191596500008,53520.924746640005
2023-11-16,04:51:15.000,320,11054556,13205,0,1700110274,13092.57114534999,82.56145443000423,53520.88282392
2023-11-16,04:51:16.000,320,11054585,13405,0,1700110275,13092.584617969995,82.57555269000295,53520.81993984001
2023-11-16,04:51:17.000,320,11054565,13165,0,1700110276,13092.544200109995,82.59670008000103,53520.86186256
2023-11-16,04:51:18.000,320,11054604,13445,0,1700110277,13092.55093641999,82.63899486000446,53520.86186256
2023-11-16,04:51:19.000,320,11054558,13045,0,1700110278,13092.57114534999,82.67424051000125,53520.938720879996
2023-11-16,04:51:20.000,320,11054575,13125,0,1700110279,13092.625035829995,82.65309312000318,53520.924746640005
2023-11-16,04:51:21.000,320,11054601,13125,0,1700110280,13092.625035829995,82.65309312000318,53520.924746640005
2023-11-16,04:51:22.000,320,11054601,13125,0,1700110281,13092.604826899995,82.6671913800019,53520.875836800005
2023-11-16,04:51:23.000,320,11054583,13205,0,1700110282,13092.645244759995,82.67424051000125,53520.89679816001
2023-11-16,04:51:24.000,320,11054585,13285,0,1700110283,13092.625035829995,82.7306335500034,53520.924746640005
2023-11-16,04:51:25.000,320,11054616,12965,0,1700110284,13092.625035829995,82.71653529000469,53520.9107724
2023-11-16,04:51:26.000,320,11054646,12925,0,1700110285,13092.65198106999,82.72358442000404,53520.924746640005
2023-11-16,04:51:27.000,320,11054561,12925,0,1700110286,13092.604826899995,82.82227224000235,53520.86884968001
2023-11-16,04:51:28.000,320,11054554,13045,0,1700110287,13092.61829952,82.85046875999979,53520.91775952001
2023-11-16,04:51:29.000,320,11054551,13085,0,1700110288,13092.69239892999,82.8786652800045,53520.973656480004
2023-11-16,04:51:30.000,320,11054587,13285,0,1700110289,13092.705871549995,82.89981267000258,53520.91775952001
2023-11-16,04:51:31.000,320,11054607,13325,0,1700110290,13092.69913524,82.89981267000258,53520.973656480004
2023-11-16,04:51:32.000,320,11054561,13525,0,1700110291,13092.65871738,82.90686180000193,53520.83391408
2023-11-16,04:51:33.000,320,11054590,13285,0,1700110292,13092.705871549995,82.88571441000386,53520.938720879996
2023-11-16,04:51:34.000,320,11054575,13405,0,1700110293,13092.746289409995,82.96325484000408,53520.95269512
2023-11-16,04:51:35.000,320,11054597,13325,0,1700110294,13092.726080479995,82.94915657999809,53520.94570800001
2023-11-16,04:51:36.000,320,11054571,13245,0,1700110295,13092.786707269996,82.98440223000216,53520.94570800001
2023-11-16,04:51:37.000,320,11054618,13245,0,1700110296,13092.786707269996,83.01964787999896,53520.95269512
2023-11-16,04:51:38.000,320,11054574,13205,0,1700110297,13092.786707269996,83.06899179000175,53520.95269512
2023-11-16,04:51:39.000,320,11054564,13085,0,1700110298,13092.81365250999,83.11833570000454,53520.94570800001
2023-11-16,04:51:40.000,320,11054608,13245,0,1700110299,13092.847334059996,83.09013917999982,53520.98763072001
2023-11-16,04:51:41.000,320,11054564,13365,0,1700110300,13092.894488229991,83.10423743999854,53520.994617840006
2023-11-16,04:51:42.000,320,11054586,13565,0,1700110301,13092.874279299991,83.1112865699979,53521.043527680005
2023-11-16,04:51:43.000,320,11054568,13205,0,1700110302,13092.86080668,83.1253848300039,53520.9806436
2023-11-16,04:51:44.000,320,11054573,13245,0,1700110303,13092.914697159991,83.1253848300039,53521.05750192
2023-11-16,04:51:45.000,320,11054594,13445,0,1700110304,13092.907960849996,83.09013917999982,53521.02256632
2023-11-16,04:51:46.000,320,11054595,13085,0,1700110305,13092.961851330001,83.11833570000454,53521.02955344
2023-11-16,04:51:47.000,320,11054618,13165,0,1700110306,13092.948378709996,83.10423743999854,53521.03654056001
2023-11-16,04:51:48.000,320,11054606,13445,0,1700110307,13092.928169779996,83.16063048000069,53520.9806436
2023-11-16,04:51:49.000,320,11054611,13045,0,1700110308,13092.968587639996,83.14653222000197,53520.9806436
2023-11-16,04:51:50.000,320,11054578,13165,0,1700110309,13093.002269190001,83.15358135000133,53521.07147616
2023-11-16,04:51:51.000,320,11054586,13005,0,1700110310,13092.90122454,83.13948309000261,53520.98763072001
2023-11-16,04:51:52.000,320,11054544,13005,0,1700110311,13092.982060260001,83.18177786999877,53521.07147616
2023-11-16,04:51:53.000,320,11054550,13525,0,1700110312,13093.009005499996,83.16063048000069,53521.05750192
2023-11-16,04:51:54.000,320,11054550,12765,0,1700110313,13093.056159669992,83.13243396000325,53521.14833448
2023-11-16,04:51:55.000,320,11054653,13085,0,1700110314,13093.062895980001,83.13948309000261,53521.07846328
2023-11-16,04:51:56.000,320,11054573,13165,0,1700110315,13093.062895980001,83.14653222000197,53521.08545040001
2023-11-16,04:51:57.000,320,11054591,13165,0,1700110316,13093.022478120001,83.09718830999918,53521.043527680005
2023-11-16,04:51:58.000,320,11054576,13325,0,1700110317,13093.002269190001,83.11833570000454,53521.02256632
2023-11-16,04:51:59.000,320,11054604,13045,0,1700110318,13093.035950739992,83.10423743999854,53521.14833448
2023-11-16,04:52:00.000,320,11054587,13525,0,1700110319,13093.083104910002,83.13243396000325,53521.162308720006
2023-11-16,04:52:01.000,320,11054580,13085,0,1700110320,13093.083104910002,83.13948309000261,53521.12737312
2023-11-16,04:52:02.000,320,11054563,13325,0,1700110321,13093.049423359997,83.09718830999918,53521.12737312
2023-11-16,04:52:03.000,320,11054641,13085,0,1700110322,13093.103313840002,83.10423743999854,53521.16929584
2023-11-16,04:52:04.000,320,11054611,13165,0,1700110323,13093.056159669992,83.1112865699979,53521.162308720006
2023-11-16,04:52:05.000,320,11054602,13085,0,1700110324,13093.076368599992,83.09718830999918,53521.14833448
2023-11-16,04:52:06.000,320,11054601,13485,0,1700110325,13093.062895980001,83.1112865699979,53521.162308720006
2023-11-16,04:52:07.000,320,11054630,13285,0,1700110326,13093.009005499996,83.11833570000454,53521.08545040001
2023-11-16,04:52:08.000,320,11054610,13125,0,1700110327,13093.009005499996,83.1253848300039,53521.17628296
2023-11-16,04:52:09.000,320,11054578,13085,0,1700110328,13093.042687050001,83.13948309000261,53521.211218560005
2023-11-16,04:52:10.000,320,11054586,13245,0,1700110329,13093.042687050001,83.1112865699979,53521.19724432
2023-11-16,04:52:11.000,320,11054630,13285,0,1700110330,13093.056159669992,83.08309005000046,53521.17628296
2023-11-16,04:52:12.000,320,11054625,13285,0,1700110331,13092.995532879992,83.1253848300039,53521.162308720006
2023-11-16,04:52:13.000,320,11054598,13285,0,1700110332,13092.955115019991,83.1253848300039,53521.120386
2023-11-16,04:52:14.000,320,11054569,13325,0,1700110333,13092.955115019991,83.15358135000133,53521.12737312
2023-11-16,04:52:15.000,320,11054603,13245,0,1700110334,13092.968587639996,83.1253848300039,53521.16929584
2023-11-16,04:52:16.000,320,11054561,13325,0,1700110335,13092.982060260001,83.18177786999877,53521.20423144001
2023-11-16,04:52:17.000,320,11054564,13325,0,1700110336,13092.934906089991,83.14653222000197,53521.120386
2023-11-16,04:52:18.000,320,11054545,13445,0,1700110337,13092.961851330001,83.21702352000284,53521.13436024001
2023-11-16,04:52:19.000,320,11054606,12965,0,1700110338,13092.968587639996,83.19587613000476,53521.162308720006
2023-11-16,04:52:20.000,320,11054579,13325,0,1700110339,13092.934906089991,83.20292526000412,53521.18327008001
2023-11-16,04:52:21.000,320,11054634,13645,0,1700110340,13092.934906089991,83.2240726500022,53521.17628296
2023-11-16,04:52:22.000,320,11054593,13085,0,1700110341,13092.887751919996,83.24522004000028,53521.08545040001
2023-11-16,04:52:23.000,320,11054610,13205,0,1700110342,13092.854070369991,83.25226916999964,53521.07846328
2023-11-16,04:52:24.000,320,11054540,13205,0,1700110343,13092.982060260001,83.23817091000092,53521.19724432
2023-11-16,04:52:25.000,320,11054584,13285,0,1700110344,13092.955115019991,83.28046569000435,53521.18327008001
2023-11-16,04:52:26.000,320,11054622,13365,0,1700110345,13092.948378709996,83.29456395000307,53521.19724432
2023-11-16,04:52:27.000,320,11054577,13165,0,1700110346,13092.955115019991,83.28751482000371,53521.23217992001
2023-11-16,04:52:28.000,320,11054576,13445,0,1700110347,13092.894488229991,83.30161308000243,53521.09942464
2023-11-16,04:52:29.000,320,11054594,13245,0,1700110348,13092.867542989996,83.33685872999922,53521.162308720006
2023-11-16,04:52:30.000,320,11054583,13165,0,1700110349,13092.914697159991,83.34390785999858,53521.16929584
2023-11-16,04:52:31.000,320,11054591,13165,0,1700110350,13092.894488229991,83.35095698999794,53521.16929584
2023-11-16,04:52:32.000,320,11054611,13125,0,1700110351,13092.854070369991,83.37915351000265,53521.141347360004
2023-11-16,04:52:33.000,320,11054609,13285,0,1700110352,13092.847334059996,83.40030090000073,53521.21820568
2023-11-16,04:52:34.000,320,11054584,13205,0,1700110353,13092.90122454,83.33685872999922,53521.23916704
2023-11-16,04:52:35.000,320,11054628,13245,0,1700110354,13092.887751919996,83.42849741999817,53521.19724432
2023-11-16,04:52:36.000,320,11054571,13205,0,1700110355,13092.86080668,83.39325177000137,53521.211218560005
2023-11-16,04:52:37.000,320,11054564,13485,0,1700110356,13092.847334059996,83.4214482899988,53521.19724432
2023-11-16,04:52:38.000,320,11054609,13365,0,1700110357,13092.827125129996,83.42849741999817,53521.15532160001
2023-11-16,04:52:39.000,320,11054569,13125,0,1700110358,13092.854070369991,83.45669394000288,53521.16929584
2023-11-16,04:52:40.000,320,11054563,13245,0,1700110359,13092.907960849996,83.50603784999839,53521.28108976001
2023-11-16,04:52:41.000,320,11054588,13125,0,1700110360,13092.934906089991,83.49193958999967,53521.26711552
2023-11-16,04:52:42.000,320,11054625,13165,0,1700110361,13092.907960849996,83.50603784999839,53521.26711552
2023-11-16,04:52:43.000,320,11054606,13205,0,1700110362,13092.928169779996,83.54833263000182,53521.23916704
2023-11-16,04:52:44.000,320,11054607,13245,0,1700110363,13092.83386143999,83.55538176000118,53521.19724432
2023-11-16,04:52:45.000,320,11054648,12925,0,1700110364,13092.854070369991,83.5342343700031,53521.19724432
2023-11-16,04:52:46.000,320,11054609,13405,0,1700110365,13092.867542989996,83.55538176000118,53521.24615416
2023-11-16,04:52:47.000,320,11054577,13285,0,1700110366,13092.867542989996,83.55538176000118,53521.18327008001
2023-11-16,04:52:48.000,320,11054556,13285,0,1700110367,13092.88101561,83.59062740999798,53521.32301248001
2023-11-16,04:52:49.000,320,11054603,13245,0,1700110368,13092.921433470001,83.63292219000141,53521.31602536
2023-11-16,04:52:50.000,320,11054549,13405,0,1700110369,13092.907960849996,83.63292219000141,53521.34397384
2023-11-16,04:52:51.000,320,11054577,12965,0,1700110370,13092.921433470001,83.58357827999862,53521.309038240004
2023-11-16,04:52:52.000,320,11054556,13405,0,1700110371,13092.86080668,83.6681678399982,53521.26711552
2023-11-16,04:52:53.000,320,11054616,13205,0,1700110372,13092.867542989996,83.6681678399982,53521.31602536
2023-11-16,04:52:54.000,320,11054578,13245,0,1700110373,13092.928169779996,83.717511750001,53521.40685792
2023-11-16,04:52:55.000,320,11054592,13325,0,1700110374,13092.88101561,83.72456088000035,53521.23217992001
2023-11-16,04:52:56.000,320,11054620,13165,0,1700110375,13092.975323949991,83.73865913999907,53521.378909440005
2023-11-16,04:52:57.000,320,11054554,13125,0,1700110376,13092.948378709996,83.75980653000443,53521.39288368
2023-11-16,04:52:58.000,320,11054611,13045,0,1700110377,13092.928169779996,83.7809539200025,53521.35096096001
2023-11-16,04:52:59.000,320,11054624,13125,0,1700110378,13092.948378709996,83.76685566000378,53521.39987080001
2023-11-16,04:53:00.000,320,11054604,13565,0,1700110379,13092.968587639996,83.75980653000443,53521.441793519996
2023-11-16,04:53:01.000,320,11054622,13285,0,1700110380,13092.961851330001,83.8161995699993,53521.476729120004
2023-11-16,04:53:02.000,320,11054591,13445,0,1700110381,13092.975323949991,83.82324869999866,53521.39288368
2023-11-16,04:53:03.000,320,11054595,13325,0,1700110382,13092.968587639996,83.8796417400008,53521.45576776
2023-11-16,04:53:04.000,320,11054584,13125,0,1700110383,13093.015741809992,83.83734696000465,53521.546600320005
2023-11-16,04:53:05.000,320,11054610,12925,0,1700110384,13093.056159669992,83.90078912999888,53521.5745488
2023-11-16,04:53:06.000,320,11054613,13325,0,1700110385,13093.089841219997,83.90078912999888,53521.56756168001
2023-11-16,04:53:07.000,320,11054561,13325,0,1700110386,13093.029214429997,83.97832955999911,53521.497690480006
2023-11-16,04:53:08.000,320,11054597,13165,0,1700110387,13093.069632289997,83.99242781999783,53521.546600320005
2023-11-16,04:53:09.000,320,11054600,13005,0,1700110388,13093.096577529992,84.01357521000318,53521.55358744
2023-11-16,04:53:10.000,320,11054535,13125,0,1700110389,13093.062895980001,83.95718217000103,53521.55358744
2023-11-16,04:53:11.000,320,11054551,13365,0,1700110390,13093.042687050001,84.03472260000126,53521.53961320001
2023-11-16,04:53:12.000,320,11054610,13205,0,1700110391,13093.116786459992,84.02062434000254,53521.56057456
2023-11-16,04:53:13.000,320,11054578,13045,0,1700110392,13093.116786459992,84.05586998999934,53521.609484399996
2023-11-16,04:53:14.000,320,11054616,12925,0,1700110393,13093.110050149997,84.03472260000126,53521.609484399996
2023-11-16,04:53:15.000,320,11054590,13165,0,1700110394,13093.130259079997,84.04882085999998,53521.609484399996
2023-11-16,04:53:16.000,320,11054563,13085,0,1700110395,13093.116786459992,84.0629191199987,53521.58153592
2023-11-16,04:53:17.000,320,11054582,13285,0,1700110396,13093.062895980001,84.07701738000469,53521.5046776
2023-11-16,04:53:18.000,320,11054598,13165,0,1700110397,13093.083104910002,84.1263612900002,53521.546600320005
2023-11-16,04:53:19.000,320,11054594,13245,0,1700110398,13093.143731700002,84.14750867999828,53521.65839424001
2023-11-16,04:53:20.000,320,11054574,13045,0,1700110399,13093.238040039992,84.15455781000492,53521.74223968
2023-11-16,04:53:21.000,320,11054573,13285,0,1700110400,13093.184149560002,84.21095084999979,53521.763201040005
2023-11-16,04:53:22.000,320,11054587,13085,0,1700110401,13093.163940630002,84.18275433000235,53521.67236848
2023-11-16,04:53:23.000,320,11054602,13245,0,1700110402,13093.211094799997,84.20390172000043,53521.75621392001
2023-11-16,04:53:24.000,320,11054614,13325,0,1700110403,13093.123522770002,84.22504910999851,53521.63743288001
2023-11-16,04:53:25.000,320,11054572,13285,0,1700110404,13093.224567420002,84.2391473700045,53521.67236848
2023-11-16,04:53:26.000,320,11054565,13125,0,1700110405,13093.264985280002,84.24619650000386,53521.763201040005
2023-11-16,04:53:27.000,320,11054540,13405,0,1700110406,13093.251512659997,84.25324563000322,53521.70730408001
2023-11-16,04:53:28.000,320,11054601,13445,0,1700110407,13093.271721589997,84.26029476000258,53521.78416240001
2023-11-16,04:53:29.000,320,11054629,13245,0,1700110408,13093.312139449998,84.26029476000258,53521.84704648
2023-11-16,04:53:30.000,320,11054564,13405,0,1700110409,13093.305403140002,84.28849128000002,53521.84005936
2023-11-16,04:53:31.000,320,11054618,13005,0,1700110410,13093.312139449998,84.30258953999873,53521.84704648
2023-11-16,04:53:32.000,320,11054565,13085,0,1700110411,13093.271721589997,84.29554040999938,53521.75621392001
2023-11-16,04:53:33.000,320,11054580,13245,0,1700110412,13093.251512659997,84.34488432000217,53521.80512376001
2023-11-16,04:53:34.000,320,11054637,13205,0,1700110413,13093.231303729997,84.33078606000345,53521.84005936
2023-11-16,04:53:35.000,320,11054606,13245,0,1700110414,13093.291930519998,84.35193345000152,53521.90993056
2023-11-16,04:53:36.000,320,11054598,13365,0,1700110415,13093.345821000003,84.34488432000217,53521.93787904
2023-11-16,04:53:37.000,320,11054582,13325,0,1700110416,13093.305403140002,84.35193345000152,53521.93787904
2023-11-16,04:53:38.000,320,11054587,13005,0,1700110417,13093.339084689993,84.36603171000024,53521.93787904
2023-11-16,04:53:39.000,320,11054581,12965,0,1700110418,13093.345821000003,84.35193345000152,53521.93787904
2023-11-16,04:53:40.000,320,11054599,13165,0,1700110419,13093.392975169998,84.3378351900028,53521.98678888
2023-11-16,04:53:41.000,320,11054558,13525,0,1700110420,13093.386238859988,84.3378351900028,53522.02172448001
2023-11-16,04:53:42.000,320,11054595,13245,0,1700110421,13093.386238859988,84.34488432000217,53522.000763120006
2023-11-16,04:53:43.000,320,11054577,13325,0,1700110422,13093.298666829993,84.34488432000217,53521.98678888
2023-11-16,04:53:44.000,320,11054602,13165,0,1700110423,13093.305403140002,84.34488432000217,53522.02172448001
2023-11-16,04:53:45.000,320,11054617,13245,0,1700110424,13093.379502549993,84.33078606000345,53522.112557039996
2023-11-16,04:53:46.000,320,11054566,13085,0,1700110425,13093.399711479993,84.36603171000024,53522.12653128
2023-11-16,04:53:47.000,320,11054635,13125,0,1700110426,13093.379502549993,84.35898258000088,53522.147492640004
2023-11-16,04:53:48.000,320,11054606,12725,0,1700110427,13093.264985280002,84.3378351900028,53522.00775024
2023-11-16,04:53:49.000,320,11054622,13445,0,1700110428,13093.305403140002,84.35193345000152,53522.10556992
2023-11-16,04:53:50.000,320,11054628,12925,0,1700110429,13093.325612070003,84.3730808399996,53522.16146688001
2023-11-16,04:53:51.000,320,11054572,13245,0,1700110430,13093.339084689993,84.3730808399996,53522.10556992
2023-11-16,04:53:52.000,320,11054576,13165,0,1700110431,13093.312139449998,84.35898258000088,53522.05666008
2023-11-16,04:53:53.000,320,11054611,13005,0,1700110432,13093.305403140002,84.32373693000409,53522.1335184
2023-11-16,04:53:54.000,320,11054588,13405,0,1700110433,13093.339084689993,84.34488432000217,53522.18242824
2023-11-16,04:53:55.000,320,11054608,13205,0,1700110434,13093.332348379998,84.35898258000088,53522.12653128
2023-11-16,04:53:56.000,320,11054606,12925,0,1700110435,13093.339084689993,84.35898258000088,53522.17544112
2023-11-16,04:53:57.000,320,11054605,13245,0,1700110436,13093.291930519998,84.38717909999832,53522.15447976
2023-11-16,04:53:58.000,320,11054613,13445,0,1700110437,13093.325612070003,84.3730808399996,53522.2033896
2023-11-16,04:53:59.000,320,11054589,13285,0,1700110438,13093.332348379998,84.39422822999768,53522.25928656001
2023-11-16,04:54:00.000,320,11054564,13245,0,1700110439,13093.325612070003,84.36603171000024,53522.21037672001
2023-11-16,04:54:01.000,320,11054630,13165,0,1700110440,13093.298666829993,84.35898258000088,53522.24531232
2023-11-16,04:54:02.000,320,11054607,13085,0,1700110441,13093.372766239998,84.3730808399996,53522.2732608
2023-11-16,04:54:03.000,320,11054584,13125,0,1700110442,13093.285194210002,84.32373693000409,53522.23832520001
2023-11-16,04:54:04.000,320,11054620,13245,0,1700110443,13093.305403140002,84.31668780000473,53522.25229944
2023-11-16,04:54:05.000,320,11054613,13005,0,1700110444,13093.305403140002,84.36603171000024,53522.29422216
2023-11-16,04:54:06.000,320,11054652,13085,0,1700110445,13093.312139449998,84.38012996999896,53522.32217064
2023-11-16,04:54:07.000,320,11054609,13005,0,1700110446,13093.258248969993,84.41537562000303,53522.25928656001
2023-11-16,04:54:08.000,320,11054573,13365,0,1700110447,13093.264985280002,84.41537562000303,53522.29422216
2023-11-16,04:54:09.000,320,11054606,13205,0,1700110448,13093.339084689993,84.38012996999896,53522.343132
2023-11-16,04:54:10.000,320,11054585,13285,0,1700110449,13093.345821000003,84.41537562000303,53522.37108048
2023-11-16,04:54:11.000,320,11054625,13245,0,1700110450,13093.298666829993,84.40832649000367,53522.32915776001
2023-11-16,04:54:12.000,320,11054632,13365,0,1700110451,13093.211094799997,84.45767039999919,53522.280247919996
2023-11-16,04:54:13.000,320,11054624,13525,0,1700110452,13093.251512659997,84.42242475000239,53522.280247919996
2023-11-16,04:54:14.000,320,11054598,13445,0,1700110453,13093.278457899993,84.39422822999768,53522.37806760001
2023-11-16,04:54:15.000,320,11054520,13125,0,1700110454,13093.251512659997,84.45062126999983,53522.4130032
2023-11-16,04:54:16.000,320,11054629,13365,0,1700110455,13093.271721589997,84.42242475000239,53522.44095168
2023-11-16,04:54:17.000,320,11054604,13245,0,1700110456,13093.258248969993,84.49291605000326,53522.44095168
2023-11-16,04:54:18.000,320,11054613,13285,0,1700110457,13093.211094799997,84.4858669200039,53522.37806760001
2023-11-16,04:54:19.000,320,11054623,13445,0,1700110458,13093.244776350002,84.50701431000198,53522.482874400004
2023-11-16,04:54:20.000,320,11054615,13445,0,1700110459,13093.271721589997,84.5211125700007,53522.44095168
2023-11-16,04:54:21.000,320,11054600,13525,0,1700110460,13093.238040039992,84.5211125700007,53522.45492592001
2023-11-16,04:54:22.000,320,11054637,13125,0,1700110461,13093.170676939997,84.57750561000285,53522.343132
2023-11-16,04:54:23.000,320,11054579,13245,0,1700110462,13093.184149560002,84.56340735000413,53522.41999032
2023-11-16,04:54:24.000,320,11054589,12965,0,1700110463,13093.278457899993,84.57750561000285,53522.52479712001
2023-11-16,04:54:25.000,320,11054625,13165,0,1700110464,13093.271721589997,84.57045648000349,53522.48986152
2023-11-16,04:54:26.000,320,11054606,13085,0,1700110465,13093.264985280002,84.60570213000028,53522.49684864001
2023-11-16,04:54:27.000,320,11054621,13445,0,1700110466,13093.224567420002,84.61275125999964,53522.47588728001
2023-11-16,04:54:28.000,320,11054585,13125,0,1700110467,13093.177413249992,84.64799691000371,53522.40601608001
2023-11-16,04:54:29.000,320,11054611,13165,0,1700110468,13093.204358490002,84.66209517000243,53522.447938799996
2023-11-16,04:54:30.000,320,11054570,13245,0,1700110469,13093.244776350002,84.64799691000371,53522.47588728001
2023-11-16,04:54:31.000,320,11054625,13125,0,1700110470,13093.238040039992,84.63389864999772,53522.51781
2023-11-16,04:54:32.000,320,11054594,13445,0,1700110471,13093.211094799997,84.71143907999794,53522.44095168
2023-11-16,04:54:33.000,320,11054595,13245,0,1700110472,13093.244776350002,84.71848821000458,53522.503835760006
2023-11-16,04:54:34.000,320,11054600,13485,0,1700110473,13093.231303729997,84.70438994999859,53522.46890016
2023-11-16,04:54:35.000,320,11054618,13285,0,1700110474,13093.264985280002,84.7325864700033,53522.482874400004
2023-11-16,04:54:36.000,320,11054615,13165,0,1700110475,13093.211094799997,84.7678321200001,53522.46890016
2023-11-16,04:54:37.000,320,11054617,13005,0,1700110476,13093.217831109992,84.82422516000224,53522.46890016
2023-11-16,04:54:38.000,320,11054568,13285,0,1700110477,13093.244776350002,84.7960286400048,53522.54575848001
2023-11-16,04:54:39.000,320,11054579,13565,0,1700110478,13093.238040039992,84.85242167999968,53522.56671984
2023-11-16,04:54:40.000,320,11054592,13405,0,1700110479,13093.197622179992,84.8312742900016,53522.51781
2023-11-16,04:54:41.000,320,11054628,13525,0,1700110480,13093.211094799997,84.83832342000096,53522.55973272
2023-11-16,04:54:42.000,320,11054580,13685,0,1700110481,13093.224567420002,84.87356906999776,53522.55973272
2023-11-16,04:54:43.000,320,11054588,13165,0,1700110482,13093.217831109992,84.89471646000311,53522.56671984
2023-11-16,04:54:44.000,320,11054589,13445,0,1700110483,13093.217831109992,84.88766733000375,53522.615629679996
2023-11-16,04:54:45.000,320,11054592,13445,0,1700110484,13093.217831109992,84.87356906999776,53522.62960392
2023-11-16,04:54:46.000,320,11054611,13125,0,1700110485,13093.177413249992,84.87356906999776,53522.67851376
2023-11-16,04:54:47.000,320,11054553,13285,0,1700110486,13093.123522770002,84.89471646000311,53522.5876812
2023-11-16,04:54:48.000,320,11054594,13325,0,1700110487,13093.163940630002,84.92291298000055,53522.66453952001
2023-11-16,04:54:49.000,320,11054583,13125,0,1700110488,13093.184149560002,84.91586385000119,53522.76235920001
2023-11-16,04:54:50.000,320,11054568,12925,0,1700110489,13093.123522770002,84.88766733000375,53522.71344936001
2023-11-16,04:54:51.000,320,11054647,13165,0,1700110490,13093.143731700002,84.91586385000119,53522.769346320005
2023-11-16,04:54:52.000,320,11054607,13365,0,1700110491,13093.062895980001,84.90176559000247,53522.69248800001
2023-11-16,04:54:53.000,320,11054569,13445,0,1700110492,13093.049423359997,84.88766733000375,53522.69248800001
2023-11-16,04:54:54.000,320,11054598,13045,0,1700110493,13093.123522770002,84.89471646000311,53522.74838496
2023-11-16,04:54:55.000,320,11054596,13165,0,1700110494,13093.049423359997,84.88766733000375,53522.720436480005
2023-11-16,04:54:56.000,320,11054607,13205,0,1700110495,13093.103313840002,84.91586385000119,53522.783320559996
2023-11-16,04:54:57.000,320,11054604,12925,0,1700110496,13093.089841219997,84.90176559000247,53522.77633344
2023-11-16,04:54:58.000,320,11054609,13165,0,1700110497,13093.035950739992,84.88061820000439,53522.818256160004
2023-11-16,04:54:59.000,320,11054627,13005,0,1700110498,13093.069632289997,84.90881472000183,53522.85319176
2023-11-16,04:55:00.000,320,11054611,13125,0,1700110499,13093.035950739992,84.93701123999926,53522.85319176
2023-11-16,04:55:01.000,320,11054556,12805,0,1700110500,13093.035950739992,84.94406036999862,53522.81126904001
2023-11-16,04:55:02.000,320,11054587,13325,0,1700110501,13092.955115019991,84.95815863000462,53522.7972948
2023-11-16,04:55:03.000,320,11054651,13245,0,1700110502,13092.914697159991,84.96520776000398,53522.74838496
2023-11-16,04:55:04.000,320,11054616,13285,0,1700110503,13093.002269190001,84.95110949999798,53522.9021016
2023-11-16,04:55:05.000,320,11054570,13125,0,1700110504,13093.029214429997,84.96520776000398,53522.90908872001
2023-11-16,04:55:06.000,320,11054584,13325,0,1700110505,13092.995532879992,84.96520776000398,53522.839217520006
2023-11-16,04:55:07.000,320,11054582,12845,0,1700110506,13092.968587639996,84.9793060200027,53522.84620464
2023-11-16,04:55:08.000,320,11054599,13365,0,1700110507,13092.887751919996,85.02864992999821,53522.76235920001
2023-11-16,04:55:09.000,320,11054586,13365,0,1700110508,13092.928169779996,85.0427481900042,53522.77633344
2023-11-16,04:55:10.000,320,11054581,13325,0,1700110509,13092.955115019991,85.00045341000077,53522.818256160004
2023-11-16,04:55:11.000,320,11054606,13165,0,1700110510,13092.887751919996,85.09209209999972,53522.76235920001
2023-11-16,04:55:12.000,320,11054560,13285,0,1700110511,13092.887751919996,85.03569906000484,53522.888127360005
2023-11-16,04:55:13.000,320,11054630,13285,0,1700110512,13092.887751919996,85.06389558000228,53522.79030768001
2023-11-16,04:55:14.000,320,11054550,13565,0,1700110513,13092.948378709996,85.05684645000292,53522.867166
2023-11-16,04:55:15.000,320,11054638,13245,0,1700110514,13092.88101561,85.08504297000036,53522.85319176
2023-11-16,04:55:16.000,320,11054595,13525,0,1700110515,13092.874279299991,85.02160079999885,53522.83223040001
2023-11-16,04:55:17.000,320,11054583,13205,0,1700110516,13092.77997096,85.07094471000164,53522.81126904001
2023-11-16,04:55:18.000,320,11054632,13325,0,1700110517,13092.80017989,85.09209209999972,53522.84620464
2023-11-16,04:55:19.000,320,11054613,13245,0,1700110518,13092.86080668,85.08504297000036,53522.90908872001
2023-11-16,04:55:20.000,320,11054562,13365,0,1700110519,13092.88101561,85.09914122999908,53522.91607584
2023-11-16,04:55:21.000,320,11054586,13205,0,1700110520,13092.82038882,85.12733775000379,53522.9021016
2023-11-16,04:55:22.000,320,11054578,13325,0,1700110521,13092.81365250999,85.077993840001,53522.85319176
2023-11-16,04:55:23.000,320,11054571,13285,0,1700110522,13092.82038882,85.1132394899978,53522.92306296
2023-11-16,04:55:24.000,320,11054625,13525,0,1700110523,13092.786707269996,85.13438688000315,53522.839217520006
2023-11-16,04:55:25.000,320,11054625,13085,0,1700110524,13092.786707269996,85.14143601000251,53522.92306296
2023-11-16,04:55:26.000,320,11054580,13045,0,1700110525,13092.81365250999,85.12733775000379,53522.89511448
2023-11-16,04:55:27.000,320,11054561,13085,0,1700110526,13092.75302571999,85.12733775000379,53522.86017888001
2023-11-16,04:55:28.000,320,11054590,13445,0,1700110527,13092.746289409995,85.09914122999908,53522.86017888001
2023-11-16,04:55:29.000,320,11054603,13365,0,1700110528,13092.77997096,85.13438688000315,53522.95101144
2023-11-16,04:55:30.000,320,11054610,13165,0,1700110529,13092.80017989,85.15553427000123,53522.94402432
2023-11-16,04:55:31.000,320,11054600,13525,0,1700110530,13092.746289409995,85.16258340000059,53522.91607584
2023-11-16,04:55:32.000,320,11054628,13285,0,1700110531,13092.705871549995,85.18373078999866,53522.783320559996
2023-11-16,04:55:33.000,320,11054535,13405,0,1700110532,13092.685662619995,85.1766816599993,53522.818256160004
2023-11-16,04:55:34.000,320,11054566,13445,0,1700110533,13092.69239892999,85.18373078999866,53522.9021016
2023-11-16,04:55:35.000,320,11054569,13205,0,1700110534,13092.67892631,85.20487818000402,53522.88114024001
2023-11-16,04:55:36.000,320,11054602,13045,0,1700110535,13092.73281678999,85.18373078999866,53522.89511448
2023-11-16,04:55:37.000,320,11054584,13165,0,1700110536,13092.705871549995,85.21897644000273,53522.839217520006
2023-11-16,04:55:38.000,320,11054608,13085,0,1700110537,13092.685662619995,85.21192731000338,53522.86017888001
2023-11-16,04:55:39.000,320,11054590,13285,0,1700110538,13092.685662619995,85.21897644000273,53522.80428192
2023-11-16,04:55:40.000,320,11054595,13565,0,1700110539,13092.604826899995,85.25422208999953,53522.79030768001
2023-11-16,04:55:41.000,320,11054596,12925,0,1700110540,13092.625035829995,85.2260255700021,53522.82524328
2023-11-16,04:55:42.000,320,11054552,13405,0,1700110541,13092.685662619995,85.26127121999889,53522.888127360005
2023-11-16,04:55:43.000,320,11054606,13245,0,1700110542,13092.685662619995,85.28241861000424,53522.88114024001
2023-11-16,04:55:44.000,320,11054625,13085,0,1700110543,13092.65871738,85.2894677400036,53522.87415312
2023-11-16,04:55:45.000,320,11054613,12925,0,1700110544,13092.65871738,85.27536948000488,53522.867166
2023-11-16,04:55:46.000,320,11054602,13085,0,1700110545,13092.7395531,85.2894677400036,53522.867166
2023-11-16,04:55:47.000,320,11054612,13325,0,1700110546,13092.65871738,85.30356600000232,53522.82524328
2023-11-16,04:55:48.000,320,11054595,13245,0,1700110547,13092.69239892999,85.31061513000168,53522.839217520006
2023-11-16,04:55:49.000,320,11054589,13525,0,1700110548,13092.65871738,85.30356600000232,53522.818256160004
2023-11-16,04:55:50.000,320,11054583,13285,0,1700110549,13092.71260785999,85.33176251999976,53522.84620464
2023-11-16,04:55:51.000,320,11054584,13045,0,1700110550,13092.61829952,85.33881164999912,53522.7972948
2023-11-16,04:55:52.000,320,11054600,13125,0,1700110551,13092.71260785999,85.34586077999847,53522.86017888001
2023-11-16,04:55:53.000,320,11054630,13245,0,1700110552,13092.71934417,85.35290990999783,53522.87415312
2023-11-16,04:55:54.000,320,11054564,13365,0,1700110553,13092.7395531,85.31766426000104,53522.86017888001
2023-11-16,04:55:55.000,320,11054603,13245,0,1700110554,13092.7395531,85.35290990999783,53522.89511448
2023-11-16,04:55:56.000,320,11054536,13365,0,1700110555,13092.7395531,85.33176251999976,53522.83223040001
2023-11-16,04:55:57.000,320,11054606,13245,0,1700110556,13092.69239892999,85.34586077999847,53522.86017888001
2023-11-16,04:55:58.000,320,11054605,13205,0,1700110557,13092.685662619995,85.36700817000383,53522.783320559996
2023-11-16,04:55:59.000,320,11054582,13325,0,1700110558,13092.665453689995,85.35290990999783,53522.81126904001
2023-11-16,04:56:00.000,320,11054606,13445,0,1700110559,13092.65198106999,85.38110643000255,53522.70646224
2023-11-16,04:56:01.000,320,11054590,13245,0,1700110560,13092.71260785999,85.37405730000319,53522.79030768001
2023-11-16,04:56:02.000,320,11054586,13325,0,1700110561,13092.71934417,85.38110643000255,53522.818256160004
2023-11-16,04:56:03.000,320,11054624,13005,0,1700110562,13092.705871549995,85.37405730000319,53522.81126904001
2023-11-16,04:56:04.000,320,11054600,13205,0,1700110563,13092.645244759995,85.3881555600019,53522.73441072
2023-11-16,04:56:05.000,320,11054597,13565,0,1700110564,13092.67218999999,85.39520469000126,53522.769346320005
2023-11-16,04:56:06.000,320,11054606,13005,0,1700110565,13092.69913524,85.39520469000126,53522.769346320005
2023-11-16,04:56:07.000,320,11054592,13525,0,1700110566,13092.665453689995,85.4234012099987,53522.71344936001
2023-11-16,04:56:08.000,320,11054618,13565,0,1700110567,13092.65871738,85.4374994700047,53522.7274236
2023-11-16,04:56:09.000,320,11054587,13245,0,1700110568,13092.705871549995,85.40930294999998,53522.83223040001
2023-11-16,04:56:10.000,320,11054596,13045,0,1700110569,13092.71934417,85.41635207999934,53522.769346320005
2023-11-16,04:56:11.000,320,11054605,13245,0,1700110570,13092.71934417,85.41635207999934,53522.7972948
2023-11-16,04:56:12.000,320,11054605,13205,0,1700110571,13092.65198106999,85.4374994700047,53522.69947512
2023-11-16,04:56:13.000,320,11054617,13005,0,1700110572,13092.69913524,85.45159773000341,53522.67851376
2023-11-16,04:56:14.000,320,11054551,13525,0,1700110573,13092.766498339995,85.45864686000277,53522.74139784001
2023-11-16,04:56:15.000,320,11054583,13245,0,1700110574,13092.67892631,85.47979425000085,53522.6575524
2023-11-16,04:56:16.000,320,11054652,13245,0,1700110575,13092.69913524,85.47979425000085,53522.69248800001
2023-11-16,04:56:17.000,320,11054593,13445,0,1700110576,13092.7395531,85.48684338000021,53522.69248800001
2023-11-16,04:56:18.000,320,11054608,13165,0,1700110577,13092.73281678999,85.47274512000149,53522.6575524
2023-11-16,04:56:19.000,320,11054560,13565,0,1700110578,13092.7395531,85.50799076999829,53522.671526640006
2023-11-16,04:56:20.000,320,11054618,12845,0,1700110579,13092.75302571999,85.55028555000172,53522.671526640006
2023-11-16,04:56:21.000,320,11054613,13085,0,1700110580,13092.77997096,85.536187290003,53522.66453952001
2023-11-16,04:56:22.000,320,11054646,13365,0,1700110581,13092.705871549995,85.52913816000364,53522.57370696001
2023-11-16,04:56:23.000,320,11054565,13285,0,1700110582,13092.705871549995,85.56438381000044,53522.552745600005
2023-11-16,04:56:24.000,320,11054584,13245,0,1700110583,13092.73281678999,85.57848206999915,53522.552745600005
2023-11-16,04:56:25.000,320,11054629,13125,0,1700110584,13092.766498339995,85.57848206999915,53522.58069408
2023-11-16,04:56:26.000,320,11054607,13245,0,1700110585,13092.80017989,85.61372772000323,53522.57370696001
2023-11-16,04:56:27.000,320,11054604,13165,0,1700110586,13092.77997096,85.59962946000451,53522.60864256
2023-11-16,04:56:28.000,320,11054636,13085,0,1700110587,13092.726080479995,85.64192424000066,53522.51082288
2023-11-16,04:56:29.000,320,11054593,13405,0,1700110588,13092.67218999999,85.66307162999874,53522.46890016
2023-11-16,04:56:30.000,320,11054559,12925,0,1700110589,13092.77997096,85.6701207599981,53522.58069408
2023-11-16,04:56:31.000,320,11054586,13085,0,1700110590,13092.69913524,85.66307162999874,53522.53877136
2023-11-16,04:56:32.000,320,11054580,13245,0,1700110591,13092.77323464999,85.69126815000345,53522.5876812
2023-11-16,04:56:33.000,320,11054610,13045,0,1700110592,13092.80017989,85.6842190200041,53522.56671984
2023-11-16,04:56:34.000,320,11054579,13285,0,1700110593,13092.83386143999,85.65602249999938,53522.59466832001
2023-11-16,04:56:35.000,320,11054579,13085,0,1700110594,13092.83386143999,85.64192424000066,53522.54575848001
2023-11-16,04:56:36.000,320,11054586,13485,0,1700110595,13092.766498339995,85.69831728000281,53522.552745600005
2023-11-16,04:56:37.000,320,11054571,12885,0,1700110596,13092.726080479995,85.67716989000473,53522.51082288
2023-11-16,04:56:38.000,320,11054589,13085,0,1700110597,13092.766498339995,85.69831728000281,53522.48986152
2023-11-16,04:56:39.000,320,11054610,13405,0,1700110598,13092.77323464999,85.6842190200041,53522.52479712001
2023-11-16,04:56:40.000,320,11054598,13285,0,1700110599,13092.77323464999,85.6842190200041,53522.55973272
2023-11-16,04:56:41.000,320,11054588,13205,0,1700110600,13092.786707269996,85.71946467000089,53522.53877136
2023-11-16,04:56:42.000,320,11054602,13365,0,1700110601,13092.75976203,85.71241554000153,53522.46890016
2023-11-16,04:56:43.000,320,11054591,13205,0,1700110602,13092.80017989,85.6701207599981,53522.503835760006
2023-11-16,04:56:44.000,320,11054547,12925,0,1700110603,13092.80017989,85.67716989000473,53522.45492592001
2023-11-16,04:56:45.000,320,11054636,13125,0,1700110604,13092.73281678999,85.6701207599981,53522.39902896
2023-11-16,04:56:46.000,320,11054579,13325,0,1700110605,13092.786707269996,85.65602249999938,53522.41999032
2023-11-16,04:56:47.000,320,11054589,13285,0,1700110606,13092.7395531,85.64192424000066,53522.39902896
2023-11-16,04:56:48.000,320,11054564,13525,0,1700110607,13092.80017989,85.62077685000258,53522.39204184
2023-11-16,04:56:49.000,320,11054614,13085,0,1700110608,13092.847334059996,85.57848206999915,53522.47588728001
2023-11-16,04:56:50.000,320,11054609,13445,0,1700110609,13092.847334059996,85.57848206999915,53522.4130032
2023-11-16,04:56:51.000,320,11054575,13485,0,1700110610,13092.83386143999,85.55028555000172,53522.385054720005
2023-11-16,04:56:52.000,320,11054592,13325,0,1700110611,13092.746289409995,85.55028555000172,53522.25928656001
2023-11-16,04:56:53.000,320,11054626,13445,0,1700110612,13092.786707269996,85.52913816000364,53522.30819640001
2023-11-16,04:56:54.000,320,11054586,13045,0,1700110613,13092.766498339995,85.49389250999957,53522.28723504001
2023-11-16,04:56:55.000,320,11054607,13085,0,1700110614,13092.83386143999,85.49389250999957,53522.32217064
2023-11-16,04:56:56.000,320,11054646,13405,0,1700110615,13092.887751919996,85.48684338000021,53522.37108048
2023-11-16,04:56:57.000,320,11054583,13125,0,1700110616,13092.887751919996,85.40930294999998,53522.30120928
2023-11-16,04:56:58.000,320,11054573,13165,0,1700110617,13092.854070369991,85.41635207999934,53522.24531232
2023-11-16,04:56:59.000,320,11054643,13165,0,1700110618,13092.806916199996,85.39520469000126,53522.22435096
2023-11-16,04:57:00.000,320,11054645,13365,0,1700110619,13092.86080668,85.36700817000383,53522.23832520001
2023-11-16,04:57:01.000,320,11054629,13285,0,1700110620,13092.894488229991,85.35995904000447,53522.22435096
2023-11-16,04:57:02.000,320,11054574,13325,0,1700110621,13092.914697159991,85.33176251999976,53522.21037672001
2023-11-16,04:57:03.000,320,11054584,13085,0,1700110622,13092.867542989996,85.3247133900004,53522.18242824
2023-11-16,04:57:04.000,320,11054584,13405,0,1700110623,13092.86080668,85.29651687000296,53522.17544112
2023-11-16,04:57:05.000,320,11054565,13445,0,1700110624,13092.934906089991,85.30356600000232,53522.217363840005
2023-11-16,04:57:06.000,320,11054607,13485,0,1700110625,13092.941642400001,85.31766426000104,53522.18941536001
2023-11-16,04:57:07.000,320,11054651,13525,0,1700110626,13092.934906089991,85.25422208999953,53522.18941536001
2023-11-16,04:57:08.000,320,11054619,13285,0,1700110627,13092.83386143999,85.26127121999889,53522.08460856
2023-11-16,04:57:09.000,320,11054628,13165,0,1700110628,13092.894488229991,85.2260255700021,53522.08460856
2023-11-16,04:57:10.000,320,11054607,13245,0,1700110629,13092.928169779996,85.24717296000017,53522.07063432001
2023-11-16,04:57:11.000,320,11054591,13085,0,1700110630,13092.874279299991,85.2260255700021,53522.04268584001
2023-11-16,04:57:12.000,320,11054609,13245,0,1700110631,13092.84059775,85.24012383000081,53522.03569872
2023-11-16,04:57:13.000,320,11054599,13125,0,1700110632,13092.86080668,85.23307470000145,53522.01473736
2023-11-16,04:57:14.000,320,11054615,13325,0,1700110633,13092.934906089991,85.20487818000402,53522.07762144
2023-11-16,04:57:15.000,320,11054620,13485,0,1700110634,13092.914697159991,85.21192731000338,53522.049672960005
2023-11-16,04:57:16.000,320,11054629,13445,0,1700110635,13092.86080668,85.21897644000273,53521.979801760004
2023-11-16,04:57:17.000,320,11054595,13125,0,1700110636,13092.86080668,85.14143601000251,53521.97281464001
2023-11-16,04:57:18.000,320,11054601,13285,0,1700110637,13092.81365250999,85.16258340000059,53521.89595632
2023-11-16,04:57:19.000,320,11054602,13205,0,1700110638,13092.874279299991,85.1132394899978,53521.99377600001
2023-11-16,04:57:20.000,320,11054623,13205,0,1700110639,13092.854070369991,85.16258340000059,53522.00775024
2023-11-16,04:57:21.000,320,11054591,13285,0,1700110640,13092.80017989,85.14848514000187,53521.86102072
2023-11-16,04:57:22.000,320,11054585,13125,0,1700110641,13092.786707269996,85.13438688000315,53521.9588404
2023-11-16,04:57:23.000,320,11054649,13005,0,1700110642,13092.766498339995,85.10619035999844,53521.93787904
2023-11-16,04:57:24.000,320,11054625,13285,0,1700110643,13092.69913524,85.12028862000443,53521.79114952
2023-11-16,04:57:25.000,320,11054587,13285,0,1700110644,13092.746289409995,85.07094471000164,53521.82608512001
2023-11-16,04:57:26.000,320,11054575,13005,0,1700110645,13092.726080479995,85.05684645000292,53521.89595632
2023-11-16,04:57:27.000,320,11054597,13085,0,1700110646,13092.665453689995,85.07094471000164,53521.777175279996
2023-11-16,04:57:28.000,320,11054581,12925,0,1700110647,13092.685662619995,85.02864992999821,53521.80512376001
2023-11-16,04:57:29.000,320,11054563,13445,0,1700110648,13092.71260785999,85.01455166999949,53521.82608512001
2023-11-16,04:57:30.000,320,11054600,12965,0,1700110649,13092.69239892999,85.00045341000077,53521.819098
2023-11-16,04:57:31.000,320,11054643,13365,0,1700110650,13092.645244759995,85.00045341000077,53521.819098
2023-11-16,04:57:32.000,320,11054566,13245,0,1700110651,13092.53072748999,84.9793060200027,53521.69332984
2023-11-16,04:57:33.000,320,11054642,13205,0,1700110652,13092.55093641999,84.99340428000141,53521.7492268
2023-11-16,04:57:34.000,320,11054596,13405,0,1700110653,13092.5374638,84.97225689000334,53521.6793556
2023-11-16,04:57:35.000,320,11054593,13125,0,1700110654,13092.59135427999,84.94406036999862,53521.72127832
2023-11-16,04:57:36.000,320,11054559,13365,0,1700110655,13092.47683701,84.93701123999926,53521.61647152001
2023-11-16,04:57:37.000,320,11054637,13365,0,1700110656,13092.57788166,84.94406036999862,53521.714291200005
2023-11-16,04:57:38.000,320,11054599,13085,0,1700110657,13092.57788166,84.90881472000183,53521.67236848
2023-11-16,04:57:39.000,320,11054611,13245,0,1700110658,13092.55767273,84.93701123999926,53521.65140712
2023-11-16,04:57:40.000,320,11054626,13405,0,1700110659,13092.503782249994,84.92291298000055,53521.546600320005
2023-11-16,04:57:41.000,320,11054637,13205,0,1700110660,13092.456628079999,84.92291298000055,53521.51166472
2023-11-16,04:57:42.000,320,11054578,13325,0,1700110661,13092.523991179994,84.88061820000439,53521.56756168001
2023-11-16,04:57:43.000,320,11054631,13405,0,1700110662,13092.49704594,84.88061820000439,53521.58153592
2023-11-16,04:57:44.000,320,11054643,13325,0,1700110663,13092.44989176999,84.88766733000375,53521.52563896
2023-11-16,04:57:45.000,320,11054622,13285,0,1700110664,13092.47010069999,84.87356906999776,53521.5046776
2023-11-16,04:57:46.000,320,11054626,13485,0,1700110665,13092.544200109995,84.87356906999776,53521.546600320005
2023-11-16,04:57:47.000,320,11054602,13485,0,1700110666,13092.55093641999,84.85947080999904,53521.51166472
2023-11-16,04:57:48.000,320,11054627,13325,0,1700110667,13092.47683701,84.8665199399984,53521.39987080001
2023-11-16,04:57:49.000,320,11054629,13205,0,1700110668,13092.47683701,84.84537255000032,53521.3649352
2023-11-16,04:57:50.000,320,11054626,13245,0,1700110669,13092.47683701,84.87356906999776,53521.329999600006
2023-11-16,04:57:51.000,320,11054616,13565,0,1700110670,13092.523991179994,84.85242167999968,53521.4348064
2023-11-16,04:57:52.000,320,11054636,13085,0,1700110671,13092.5374638,84.84537255000032,53521.42083216001
2023-11-16,04:57:53.000,320,11054586,13085,0,1700110672,13092.49030962999,84.88061820000439,53521.35794808
2023-11-16,04:57:54.000,320,11054554,13205,0,1700110673,13092.51051855999,84.8665199399984,53521.295064
2023-11-16,04:57:55.000,320,11054573,13365,0,1700110674,13092.463364389994,84.87356906999776,53521.274102639996
2023-11-16,04:57:56.000,320,11054604,13565,0,1700110675,13092.5374638,84.88766733000375,53521.295064
2023-11-16,04:57:57.000,320,11054569,13165,0,1700110676,13092.483573319994,84.90176559000247,53521.28108976001
2023-11-16,04:57:58.000,320,11054605,13285,0,1700110677,13092.49704594,84.83832342000096,53521.1902572
2023-11-16,04:57:59.000,320,11054596,12925,0,1700110678,13092.55093641999,84.8665199399984,53521.26711552
2023-11-16,04:58:00.000,320,11054563,13245,0,1700110679,13092.59809059,84.8312742900016,53521.30205112001
2023-11-16,04:58:01.000,320,11054582,13245,0,1700110680,13092.51725487,84.83832342000096,53521.23217992001
2023-11-16,04:58:02.000,320,11054601,13125,0,1700110681,13092.544200109995,84.82422516000224,53521.14833448
2023-11-16,04:58:03.000,320,11054606,13125,0,1700110682,13092.59135427999,84.85947080999904,53521.21820568
2023-11-16,04:58:04.000,320,11054628,12965,0,1700110683,13092.523991179994,84.82422516000224,53521.162308720006
2023-11-16,04:58:05.000,320,11054600,13245,0,1700110684,13092.584617969995,84.83832342000096,53521.1902572
2023-11-16,04:58:06.000,320,11054556,12925,0,1700110685,13092.57114534999,84.78897950999817,53521.11339888001
2023-11-16,04:58:07.000,320,11054576,13125,0,1700110686,13092.51725487,84.82422516000224,53521.11339888001
2023-11-16,04:58:08.000,320,11054633,13165,0,1700110687,13092.57788166,84.81012690000352,53521.06448904001
2023-11-16,04:58:09.000,320,11054564,13325,0,1700110688,13092.59135427999,84.78897950999817,53521.11339888001
2023-11-16,04:58:10.000,320,11054608,13365,0,1700110689,13092.645244759995,84.77488124999945,53521.11339888001
2023-11-16,04:58:11.000,320,11054623,13125,0,1700110690,13092.61156320999,84.77488124999945,53521.14833448
2023-11-16,04:58:12.000,320,11054642,13565,0,1700110691,13092.63177213999,84.81012690000352,53521.09942464
2023-11-16,04:58:13.000,320,11054621,13205,0,1700110692,13092.604826899995,84.80307777000417,53521.02256632
2023-11-16,04:58:14.000,320,11054614,13285,0,1700110693,13092.63177213999,84.80307777000417,53521.00160496
2023-11-16,04:58:15.000,320,11054612,13125,0,1700110694,13092.63177213999,84.80307777000417,53521.05750192
2023-11-16,04:58:16.000,320,11054630,13445,0,1700110695,13092.705871549995,84.78897950999817,53521.043527680005
2023-11-16,04:58:17.000,320,11054645,13085,0,1700110696,13092.665453689995,84.7960286400048,53521.02256632
2023-11-16,04:58:18.000,320,11054589,13565,0,1700110697,13092.67892631,84.80307777000417,53521.00160496
2023-11-16,04:58:19.000,320,11054642,13245,0,1700110698,13092.71934417,84.81717603000288,53521.02256632
2023-11-16,04:58:20.000,320,11054634,13445,0,1700110699,13092.73281678999,84.78897950999817,53520.973656480004
2023-11-16,04:58:21.000,320,11054615,12925,0,1700110700,13092.69913524,84.82422516000224,53520.924746640005
2023-11-16,04:58:22.000,320,11054593,13205,0,1700110701,13092.71260785999,84.80307777000417,53520.88282392
2023-11-16,04:58:23.000,320,11054627,12965,0,1700110702,13092.67218999999,84.82422516000224,53520.86186256
2023-11-16,04:58:24.000,320,11054567,12925,0,1700110703,13092.79344357999,84.78897950999817,53520.938720879996
2023-11-16,04:58:25.000,320,11054585,13325,0,1700110704,13092.806916199996,84.80307777000417,53520.973656480004
2023-11-16,04:58:26.000,320,11054610,13085,0,1700110705,13092.83386143999,84.78897950999817,53520.938720879996
2023-11-16,04:58:27.000,320,11054624,13565,0,1700110706,13092.82038882,84.83832342000096,53520.91775952001
2023-11-16,04:58:28.000,320,11054612,13205,0,1700110707,13092.766498339995,84.81717603000288,53520.81993984001
2023-11-16,04:58:29.000,320,11054594,13285,0,1700110708,13092.77323464999,84.82422516000224,53520.81993984001
2023-11-16,04:58:30.000,320,11054543,13325,0,1700110709,13092.83386143999,84.81717603000288,53520.826926960006
2023-11-16,04:58:31.000,320,11054606,13325,0,1700110710,13092.827125129996,84.7960286400048,53520.84788832001
2023-11-16,04:58:32.000,320,11054577,13165,0,1700110711,13092.827125129996,84.78193037999881,53520.78500424
2023-11-16,04:58:33.000,320,11054554,13205,0,1700110712,13092.83386143999,84.80307777000417,53520.805965600004
2023-11-16,04:58:34.000,320,11054623,13365,0,1700110713,13092.84059775,84.7960286400048,53520.78500424
2023-11-16,04:58:35.000,320,11054603,13285,0,1700110714,13092.86080668,84.72553734000394,53520.8409012
2023-11-16,04:58:36.000,320,11054639,13165,0,1700110715,13092.894488229991,84.7678321200001,53520.79897848001
2023-11-16,04:58:37.000,320,11054610,13245,0,1700110716,13092.827125129996,84.78897950999817,53520.72910728001
2023-11-16,04:58:38.000,320,11054629,13445,0,1700110717,13092.827125129996,84.72553734000394,53520.68019744001
2023-11-16,04:58:39.000,320,11054592,13125,0,1700110718,13092.77323464999,84.73963560000266,53520.65224896001
2023-11-16,04:58:40.000,320,11054625,13125,0,1700110719,13092.894488229991,84.71848821000458,53520.78500424
2023-11-16,04:58:41.000,320,11054565,13165,0,1700110720,13092.88101561,84.71848821000458,53520.757055760005
2023-11-16,04:58:42.000,320,11054549,12965,0,1700110721,13092.921433470001,84.71143907999794,53520.78500424
2023-11-16,04:58:43.000,320,11054619,13405,0,1700110722,13092.854070369991,84.69029168999987,53520.68019744001
2023-11-16,04:58:44.000,320,11054614,13285,0,1700110723,13092.874279299991,84.69734081999923,53520.7360944
2023-11-16,04:58:45.000,320,11054581,13205,0,1700110724,13092.854070369991,84.71143907999794,53520.72910728001
2023-11-16,04:58:47.000,320,11054654,13485,0,1700110726,13092.867542989996,84.62684951999836,53520.62430048
2023-11-16,04:58:48.000,320,11054574,13245,0,1700110727,13092.894488229991,84.63389864999772,53520.708145920005
2023-11-16,04:58:49.000,320,11054625,13285,0,1700110728,13092.914697159991,84.60570213000028,53520.70115880001
2023-11-16,04:58:50.000,320,11054627,13285,0,1700110729,13092.907960849996,84.59865300000092,53520.68718456
2023-11-16,04:58:51.000,320,11054635,12965,0,1700110730,13092.80017989,84.56340735000413,53520.603339119996
2023-11-16,04:58:52.000,320,11054624,13565,0,1700110731,13092.81365250999,84.52816170000006,53520.589364880005
2023-11-16,04:58:53.000,320,11054599,13285,0,1700110732,13092.854070369991,84.51406344000134,53520.68019744001
2023-11-16,04:58:54.000,320,11054628,13565,0,1700110733,13092.81365250999,84.50701431000198,53520.64526184
2023-11-16,04:58:55.000,320,11054589,13205,0,1700110734,13092.77997096,84.46471952999855,53520.596352
2023-11-16,04:58:56.000,320,11054552,13085,0,1700110735,13092.79344357999,84.46471952999855,53520.56141640001
2023-11-16,04:58:57.000,320,11054618,13685,0,1700110736,13092.806916199996,84.45767039999919,53520.61032624001
2023-11-16,04:58:58.000,320,11054628,13645,0,1700110737,13092.827125129996,84.42947388000175,53520.57539064
2023-11-16,04:58:59.000,320,11054634,13285,0,1700110738,13092.705871549995,84.41537562000303,53520.51949368
2023-11-16,04:59:00.000,320,11054624,13085,0,1700110739,13092.746289409995,84.39422822999768,53520.51949368
2023-11-16,04:59:01.000,320,11054622,13045,0,1700110740,13092.766498339995,84.38012996999896,53520.53346792001
2023-11-16,04:59:02.000,320,11054637,13485,0,1700110741,13092.77997096,84.3730808399996,53520.540455040005
2023-11-16,04:59:03.000,320,11054633,13165,0,1700110742,13092.65198106999,84.38012996999896,53520.41468688001
2023-11-16,04:59:04.000,320,11054603,13205,0,1700110743,13092.69913524,84.31668780000473,53520.4566096
2023-11-16,04:59:05.000,320,11054643,13725,0,1700110744,13092.75302571999,84.26734389000194,53520.50551944
2023-11-16,04:59:06.000,320,11054631,13605,0,1700110745,13092.746289409995,84.26734389000194,53520.491545200006
2023-11-16,04:59:07.000,320,11054630,12845,0,1700110746,13092.71260785999,84.23209823999787,53520.47757096
2023-11-16,04:59:08.000,320,11054608,13365,0,1700110747,13092.665453689995,84.21095084999979,53520.44263536001
2023-11-16,04:59:09.000,320,11054624,13365,0,1700110748,13092.645244759995,84.23209823999787,53520.35878992
2023-11-16,04:59:10.000,320,11054616,13565,0,1700110749,13092.61156320999,84.18980346000171,53520.34481568001
2023-11-16,04:59:11.000,320,11054607,13165,0,1700110750,13092.63177213999,84.175705200003,53520.3867384
2023-11-16,04:59:12.000,320,11054575,13205,0,1700110751,13092.665453689995,84.18275433000235,53520.42866112
2023-11-16,04:59:13.000,320,11054617,13325,0,1700110752,13092.67892631,84.175705200003,53520.35878992
2023-11-16,04:59:14.000,320,11054593,13205,0,1700110753,13092.59809059,84.18275433000235,53520.26097024
2023-11-16,04:59:15.000,320,11054630,13325,0,1700110754,13092.67218999999,84.14045954999892,53520.36577704001
2023-11-16,04:59:16.000,320,11054553,13365,0,1700110755,13092.625035829995,84.16160694000428,53520.2819316
2023-11-16,04:59:17.000,320,11054623,13045,0,1700110756,13092.625035829995,84.1263612900002,53520.2819316
2023-11-16,04:59:18.000,320,11054619,13085,0,1700110757,13092.61156320999,84.11226303000149,53520.17712480001
2023-11-16,04:59:19.000,320,11054619,13405,0,1700110758,13092.604826899995,84.07701738000469,53520.156163440006
2023-11-16,04:59:20.000,320,11054600,13085,0,1700110759,13092.63850845,84.08406651000405,53520.24000888
2023-11-16,04:59:21.000,320,11054629,13005,0,1700110760,13092.69239892999,84.08406651000405,53520.205073280005
2023-11-16,04:59:22.000,320,11054636,12965,0,1700110761,13092.61829952,84.0276734700019,53520.09327936
2023-11-16,04:59:23.000,320,11054653,13125,0,1700110762,13092.57788166,83.99947695000446,53520.135202080004
2023-11-16,04:59:24.000,320,11054616,13165,0,1700110763,13092.59135427999,84.04177173000062,53520.09327936
2023-11-16,04:59:25.000,320,11054624,13285,0,1700110764,13092.604826899995,84.0276734700019,53520.11424072
2023-11-16,04:59:26.000,320,11054628,13485,0,1700110765,13092.59135427999,84.04882085999998,53520.06533088
2023-11-16,04:59:27.000,320,11054609,13285,0,1700110766,13092.59809059,84.04882085999998,53520.05135664
2023-11-16,04:59:28.000,320,11054620,13365,0,1700110767,13092.59135427999,84.0276734700019,53519.98148544001
2023-11-16,04:59:29.000,320,11054604,13085,0,1700110768,13092.584617969995,84.03472260000126,53520.00943392001
2023-11-16,04:59:30.000,320,11054568,13565,0,1700110769,13092.59135427999,83.99242781999783,53519.93956272001
2023-11-16,04:59:31.000,320,11054625,13245,0,1700110770,13092.61829952,83.99947695000446,53519.988472560006
2023-11-16,04:59:32.000,320,11054616,13405,0,1700110771,13092.63177213999,84.00652608000382,53519.967511200004
2023-11-16,04:59:33.000,320,11054654,13285,0,1700110772,13092.584617969995,83.98537868999847,53519.96052408001
2023-11-16,04:59:34.000,320,11054616,13325,0,1700110773,13092.51725487,84.01357521000318,53519.85571728
2023-11-16,04:59:35.000,320,11054549,13005,0,1700110774,13092.53072748999,83.99947695000446,53519.84873016
2023-11-16,04:59:36.000,320,11054626,13605,0,1700110775,13092.645244759995,83.99242781999783,53519.89764
2023-11-16,04:59:37.000,320,11054633,13285,0,1700110776,13092.645244759995,84.00652608000382,53519.90462712
2023-11-16,04:59:38.000,320,11054593,13405,0,1700110777,13092.645244759995,84.01357521000318,53519.90462712
2023-11-16,04:59:39.000,320,11054618,13885,0,1700110778,13092.55093641999,83.99242781999783,53519.799820320004
2023-11-16,04:59:40.000,320,11054533,13365,0,1700110779,13092.63177213999,84.03472260000126,53519.83475592
2023-11-16,04:59:41.000,320,11054583,13245,0,1700110780,13092.625035829995,84.02062434000254,53519.8277688
2023-11-16,04:59:42.000,320,11054615,13485,0,1700110781,13092.63177213999,84.04177173000062,53519.799820320004
2023-11-16,04:59:43.000,320,11054612,13165,0,1700110782,13092.59809059,84.06996824999806,53519.71597488
2023-11-16,04:59:44.000,320,11054607,13245,0,1700110783,13092.61829952,84.0276734700019,53519.72994912
2023-11-16,04:59:45.000,320,11054622,13605,0,1700110784,13092.63177213999,84.0276734700019,53519.79283320001
2023-11-16,04:59:46.000,320,11054602,13405,0,1700110785,13092.69239892999,84.03472260000126,53519.84174304001
2023-11-16,04:59:47.000,320,11054577,13325,0,1700110786,13092.65871738,84.04177173000062,53519.77187184001
2023-11-16,04:59:48.000,320,11054622,13365,0,1700110787,13092.665453689995,84.03472260000126,53519.70898776
2023-11-16,04:59:49.000,320,11054599,13085,0,1700110788,13092.63850845,84.0629191199987,53519.632129440004
2023-11-16,04:59:50.000,320,11054608,12965,0,1700110789,13092.63850845,84.05586998999934,53519.61116808
2023-11-16,04:59:51.000,320,11054629,13365,0,1700110790,13092.63850845,84.07701738000469,53519.59020672
2023-11-16,04:59:52.000,320,11054590,13005,0,1700110791,13092.7395531,84.04882085999998,53519.67405216001
2023-11-16,04:59:53.000,320,11054650,13405,0,1700110792,13092.71934417,84.05586998999934,53519.750910480005
2023-11-16,04:59:54.000,320,11054567,12965,0,1700110793,13092.75302571999,84.06996824999806,53519.74392336001
2023-11-16,04:59:55.000,320,11054616,13245,0,1700110794,13092.67892631,84.08406651000405,53519.62514232001
2023-11-16,04:59:56.000,320,11054613,13285,0,1700110795,13092.63850845,84.09816477000277,53519.54129688
2023-11-16,04:59:57.000,320,11054647,13205,0,1700110796,13092.746289409995,84.06996824999806,53519.62514232001
2023-11-16,04:59:58.000,320,11054614,13405,0,1700110797,13092.69913524,84.07701738000469,53519.56924536
2023-11-16,04:59:59.000,320,11054575,13085,0,1700110798,13092.69913524,84.06996824999806,53519.583219600005
2023-11-16,05:00:00.000,320,11054607,13445,0,1700110799,13092.77323464999,84.10521390000213,53519.62514232001
2023-11-16,05:00:01.000,320,11054615,13125,0,1700110800,13092.786707269996,84.0629191199987,53519.59020672
2023-11-16,05:00:02.000,320,11054600,13285,0,1700110801,13092.827125129996,84.10521390000213,53519.61116808
2023-11-16,05:00:03.000,320,11054632,13165,0,1700110802,13092.77323464999,84.1263612900002,53519.52033552
2023-11-16,05:00:04.000,320,11054651,13285,0,1700110803,13092.84059775,84.11931216000085,53519.534309760005
2023-11-16,05:00:05.000,320,11054591,13485,0,1700110804,13092.847334059996,84.11931216000085,53519.59020672
2023-11-16,05:00:06.000,320,11054619,13285,0,1700110805,13092.887751919996,84.10521390000213,53519.56924536
2023-11-16,05:00:07.000,320,11054619,13125,0,1700110806,13092.88101561,84.11226303000149,53519.548284
2023-11-16,05:00:08.000,320,11054605,13085,0,1700110807,13092.88101561,84.14045954999892,53519.47841280001
2023-11-16,05:00:09.000,320,11054644,13125,0,1700110808,13092.921433470001,84.14750867999828,53519.485399920006
2023-11-16,05:00:10.000,320,11054609,13285,0,1700110809,13092.961851330001,84.13341041999956,53519.52732264001
2023-11-16,05:00:11.000,320,11054587,13165,0,1700110810,13092.921433470001,84.11226303000149,53519.52033552
2023-11-16,05:00:12.000,320,11054654,13245,0,1700110811,13092.988796569996,84.10521390000213,53519.50636128001
2023-11-16,05:00:13.000,320,11054599,13325,0,1700110812,13092.921433470001,84.13341041999956,53519.42251584
2023-11-16,05:00:14.000,320,11054577,13125,0,1700110813,13092.948378709996,84.09816477000277,53519.4434772
2023-11-16,05:00:15.000,320,11054615,13525,0,1700110814,13092.968587639996,84.14750867999828,53519.40854160001
2023-11-16,05:00:16.000,320,11054624,13205,0,1700110815,13093.083104910002,84.10521390000213,53519.47142568
2023-11-16,05:00:17.000,320,11054569,13125,0,1700110816,13093.069632289997,84.11226303000149,53519.464438560004
2023-11-16,05:00:18.000,320,11054606,13085,0,1700110817,13093.089841219997,84.11931216000085,53519.485399920006
2023-11-16,05:00:19.000,320,11054605,13085,0,1700110818,13093.056159669992,84.1263612900002,53519.42950296001
2023-11-16,05:00:20.000,320,11054595,13405,0,1700110819,13093.103313840002,84.11226303000149,53519.373606
2023-11-16,05:00:21.000,320,11054585,13445,0,1700110820,13093.103313840002,84.1263612900002,53519.43649008001
2023-11-16,05:00:22.000,320,11054623,13125,0,1700110821,13093.130259079997,84.10521390000213,53519.39456736
2023-11-16,05:00:23.000,320,11054630,13085,0,1700110822,13093.103313840002,84.14045954999892,53519.35963176001
2023-11-16,05:00:24.000,320,11054614,13085,0,1700110823,13093.143731700002,84.11931216000085,53519.45046432
2023-11-16,05:00:25.000,320,11054631,13085,0,1700110824,13093.204358490002,84.11931216000085,53519.45745144001
2023-11-16,05:00:26.000,320,11054628,13605,0,1700110825,13093.211094799997,84.10521390000213,53519.45046432
2023-11-16,05:00:27.000,320,11054638,13285,0,1700110826,13093.224567420002,84.1263612900002,53519.415528720005
2023-11-16,05:00:28.000,320,11054599,13445,0,1700110827,13093.244776350002,84.1263612900002,53519.43649008001
2023-11-16,05:00:29.000,320,11054618,13485,0,1700110828,13093.244776350002,84.15455781000492,53519.34565752
2023-11-16,05:00:30.000,320,11054616,13205,0,1700110829,13093.238040039992,84.1263612900002,53519.38758024001
2023-11-16,05:00:31.000,320,11054592,13085,0,1700110830,13093.298666829993,84.09816477000277,53519.45046432
2023-11-16,05:00:32.000,320,11054606,13165,0,1700110831,13093.379502549993,84.08406651000405,53519.415528720005
2023-11-16,05:00:33.000,320,11054603,13085,0,1700110832,13093.339084689993,84.09816477000277,53519.38059312
2023-11-16,05:00:34.000,320,11054592,13165,0,1700110833,13093.413184099998,84.09111564000341,53519.40155448
2023-11-16,05:00:35.000,320,11054621,13285,0,1700110834,13093.339084689993,84.07701738000469,53519.27578632
2023-11-16,05:00:36.000,320,11054616,13205,0,1700110835,13093.386238859988,84.09816477000277,53519.38059312
2023-11-16,05:00:37.000,320,11054592,13405,0,1700110836,13093.386238859988,84.15455781000492,53519.32469616
2023-11-16,05:00:38.000,320,11054614,13205,0,1700110837,13093.419920409993,84.13341041999956,53519.28976056001
2023-11-16,05:00:39.000,320,11054617,13245,0,1700110838,13093.386238859988,84.14045954999892,53519.31072192001
2023-11-16,05:00:40.000,320,11054588,13245,0,1700110839,13093.494019819998,84.11931216000085,53519.40854160001
2023-11-16,05:00:41.000,320,11054634,13245,0,1700110840,13093.494019819998,84.06996824999806,53519.45046432
2023-11-16,05:00:42.000,320,11054602,13245,0,1700110841,13093.487283509989,84.11226303000149,53519.373606
2023-11-16,05:00:43.000,320,11054630,13245,0,1700110842,13093.467074579989,84.11226303000149,53519.32469616
2023-11-16,05:00:44.000,320,11054649,13165,0,1700110843,13093.460338269993,84.11931216000085,53519.3037348
2023-11-16,05:00:45.000,320,11054571,13085,0,1700110844,13093.514228749998,84.11931216000085,53519.366618880005
2023-11-16,05:00:46.000,320,11054594,13245,0,1700110845,13093.487283509989,84.13341041999956,53519.28277344
2023-11-16,05:00:47.000,320,11054564,12925,0,1700110846,13093.520965059994,84.07701738000469,53519.35963176001
2023-11-16,05:00:48.000,320,11054584,13405,0,1700110847,13093.534437679999,84.14045954999892,53519.366618880005
2023-11-16,05:00:49.000,320,11054589,13325,0,1700110848,13093.581591849994,84.14045954999892,53519.296747680004
2023-11-16,05:00:50.000,320,11054587,13285,0,1700110849,13093.635482329999,84.16865607000364,53519.373606
2023-11-16,05:00:51.000,320,11054619,13325,0,1700110850,13093.635482329999,84.11226303000149,53519.366618880005
2023-11-16,05:00:52.000,320,11054626,13325,0,1700110851,13093.615273399999,84.11931216000085,53519.40155448
2023-11-16,05:00:53.000,320,11054624,13045,0,1700110852,13093.581591849994,84.11226303000149,53519.31072192001
2023-11-16,05:00:54.000,320,11054634,13205,0,1700110853,13093.62874601999,84.11931216000085,53519.28277344
2023-11-16,05:00:55.000,320,11054578,13165,0,1700110854,13093.595064469999,84.15455781000492,53519.28976056001
2023-11-16,05:00:56.000,320,11054607,13245,0,1700110855,13093.64895494999,84.14750867999828,53519.32469616
2023-11-16,05:00:57.000,320,11054606,13285,0,1700110856,13093.662427569994,84.1263612900002,53519.35264464
2023-11-16,05:00:58.000,320,11054582,13125,0,1700110857,13093.635482329999,84.14750867999828,53519.39456736
2023-11-16,05:00:59.000,320,11054654,13165,0,1700110858,13093.581591849994,84.14045954999892,53519.296747680004
2023-11-16,05:01:00.000,320,11054652,13245,0,1700110859,13093.642218639994,84.175705200003,53519.26181208001
2023-11-16,05:01:01.000,320,11054622,13125,0,1700110860,13093.655691259999,84.16865607000364,53519.317709040006
2023-11-16,05:01:02.000,320,11054603,13285,0,1700110861,13093.635482329999,84.16865607000364,53519.296747680004
2023-11-16,05:01:03.000,320,11054597,13005,0,1700110862,13093.581591849994,84.1263612900002,53519.26879920001
2023-11-16,05:01:04.000,320,11054646,13285,0,1700110863,13093.615273399999,84.13341041999956,53519.26879920001
2023-11-16,05:01:05.000,320,11054561,13485,0,1700110864,13093.642218639994,84.13341041999956,53519.317709040006
2023-11-16,05:01:06.000,320,11054606,13285,0,1700110865,13093.635482329999,84.14750867999828,53519.366618880005
2023-11-16,05:01:07.000,320,11054591,12965,0,1700110866,13093.62874601999,84.15455781000492,53519.32469616
2023-11-16,05:01:08.000,320,11054591,13125,0,1700110867,13093.64895494999,84.13341041999956,53519.34565752
2023-11-16,05:01:09.000,320,11054599,13125,0,1700110868,13093.588328159989,84.14750867999828,53519.22687648
2023-11-16,05:01:10.000,320,11054605,13165,0,1700110869,13093.554646609999,84.14045954999892,53519.28976056001
2023-11-16,05:01:11.000,320,11054596,13045,0,1700110870,13093.500756129994,84.16865607000364,53519.21988936001
2023-11-16,05:01:12.000,320,11054628,13365,0,1700110871,13093.547910299989,84.14750867999828,53519.247837840005
2023-11-16,05:01:13.000,320,11054582,13285,0,1700110872,13093.62874601999,84.14045954999892,53519.34565752
2023-11-16,05:01:14.000,320,11054594,13045,0,1700110873,13093.64895494999,84.09111564000341,53519.31072192001
2023-11-16,05:01:15.000,320,11054614,13085,0,1700110874,13093.655691259999,84.14045954999892,53519.32469616
2023-11-16,05:01:16.000,320,11054621,13245,0,1700110875,13093.574855539999,84.13341041999956,53519.2338636
2023-11-16,05:01:17.000,320,11054600,13085,0,1700110876,13093.601800779994,84.16865607000364,53519.317709040006
2023-11-16,05:01:18.000,320,11054591,13405,0,1700110877,13093.581591849994,84.18275433000235,53519.26181208001
2023-11-16,05:01:19.000,320,11054619,12965,0,1700110878,13093.568119229989,84.175705200003,53519.26181208001
2023-11-16,05:01:20.000,320,11054615,13325,0,1700110879,13093.62874601999,84.16160694000428,53519.32469616
2023-11-16,05:01:21.000,320,11054597,13125,0,1700110880,13093.62874601999,84.175705200003,53519.31072192001
2023-11-16,05:01:22.000,320,11054643,13245,0,1700110881,13093.635482329999,84.175705200003,53519.28277344
2023-11-16,05:01:23.000,320,11054562,12925,0,1700110882,13093.561382919994,84.19685259000107,53519.15700528
2023-11-16,05:01:24.000,320,11054595,13245,0,1700110883,13093.595064469999,84.175705200003,53519.198928000005
2023-11-16,05:01:25.000,320,11054634,13085,0,1700110884,13093.662427569994,84.175705200003,53519.24085072001
2023-11-16,05:01:26.000,320,11054590,13445,0,1700110885,13093.62874601999,84.175705200003,53519.21290224
2023-11-16,05:01:27.000,320,11054591,13045,0,1700110886,13093.675900189999,84.15455781000492,53519.25482496
2023-11-16,05:01:28.000,320,11054581,12845,0,1700110887,13093.662427569994,84.19685259000107,53519.27578632
2023-11-16,05:01:29.000,320,11054617,13245,0,1700110888,13093.682636499994,84.14750867999828,53519.22687648
2023-11-16,05:01:30.000,320,11054603,13245,0,1700110889,13093.743263289995,84.175705200003,53519.26181208001
2023-11-16,05:01:31.000,320,11054560,12845,0,1700110890,13093.69610912,84.14750867999828,53519.247837840005
2023-11-16,05:01:32.000,320,11054604,13445,0,1700110891,13093.66916387999,84.175705200003,53519.22687648
2023-11-16,05:01:33.000,320,11054631,13325,0,1700110892,13093.675900189999,84.13341041999956,53519.150018160006
2023-11-16,05:01:34.000,320,11054616,13245,0,1700110893,13093.635482329999,84.13341041999956,53519.11508256
2023-11-16,05:01:35.000,320,11054604,13245,0,1700110894,13093.702845429994,84.15455781000492,53519.3037348
2023-11-16,05:01:36.000,320,11054585,13365,0,1700110895,13093.723054359994,84.11931216000085,53519.26879920001
2023-11-16,05:01:37.000,320,11054587,13485,0,1700110896,13093.71631805,84.08406651000405,53519.27578632
2023-11-16,05:01:38.000,320,11054562,13285,0,1700110897,13093.68937280999,84.10521390000213,53519.26879920001
2023-11-16,05:01:39.000,320,11054593,13485,0,1700110898,13093.675900189999,84.11931216000085,53519.24085072001
2023-11-16,05:01:40.000,320,11054572,13125,0,1700110899,13093.64895494999,84.09816477000277,53519.21988936001
2023-11-16,05:01:41.000,320,11054624,13285,0,1700110900,13093.68937280999,84.09816477000277,53519.27578632
2023-11-16,05:01:42.000,320,11054564,13085,0,1700110901,13093.69610912,84.07701738000469,53519.22687648
2023-11-16,05:01:43.000,320,11054638,13045,0,1700110902,13093.70958173999,84.09816477000277,53519.21290224
2023-11-16,05:01:44.000,320,11054612,13285,0,1700110903,13093.615273399999,84.09816477000277,53519.150018160006
2023-11-16,05:01:45.000,320,11054620,13485,0,1700110904,13093.723054359994,84.06996824999806,53519.317709040006
2023-11-16,05:01:46.000,320,11054634,13125,0,1700110905,13093.73652698,84.04882085999998,53519.3037348
2023-11-16,05:01:47.000,320,11054571,13205,0,1700110906,13093.72979066999,84.04177173000062,53519.22687648
2023-11-16,05:01:48.000,320,11054564,13085,0,1700110907,13093.69610912,84.0276734700019,53519.21988936001
2023-11-16,05:01:49.000,320,11054583,13005,0,1700110908,13093.662427569994,84.02062434000254,53519.17796664
2023-11-16,05:01:50.000,320,11054674,13325,0,1700110909,13093.655691259999,84.00652608000382,53519.19194088001
2023-11-16,05:01:51.000,320,11054582,13165,0,1700110910,13093.64895494999,84.00652608000382,53519.20591512
2023-11-16,05:01:52.000,320,11054550,13245,0,1700110911,13093.70958173999,84.03472260000126,53519.317709040006
2023-11-16,05:01:53.000,320,11054626,13325,0,1700110912,13093.69610912,84.04177173000062,53519.21290224
2023-11-16,05:01:54.000,320,11054594,13405,0,1700110913,13093.682636499994,83.99242781999783,53519.25482496
2023-11-16,05:01:55.000,320,11054612,13245,0,1700110914,13093.68937280999,84.01357521000318,53519.21290224
2023-11-16,05:01:56.000,320,11054605,13285,0,1700110915,13093.702845429994,84.00652608000382,53519.22687648
2023-11-16,05:01:57.000,320,11054609,13125,0,1700110916,13093.68937280999,83.99242781999783,53519.28277344
2023-11-16,05:01:58.000,320,11054592,13365,0,1700110917,13093.60853708999,83.98537868999847,53519.1639924
2023-11-16,05:01:59.000,320,11054622,13565,0,1700110918,13093.642218639994,83.97832955999911,53519.19194088001
2023-11-16,05:02:00.000,320,11054578,13285,0,1700110919,13093.682636499994,83.9289856500036,53519.28277344
2023-11-16,05:02:01.000,320,11054648,13005,0,1700110920,13093.675900189999,83.95718217000103,53519.27578632
2023-11-16,05:02:02.000,320,11054562,13005,0,1700110921,13093.655691259999,83.90783825999824,53519.28277344
2023-11-16,05:02:03.000,320,11054612,13045,0,1700110922,13093.595064469999,83.94308391000231,53519.21988936001
2023-11-16,05:02:04.000,320,11054591,13365,0,1700110923,13093.568119229989,83.91488739000488,53519.150018160006
2023-11-16,05:02:05.000,320,11054575,13245,0,1700110924,13093.568119229989,83.93603478000296,53519.17796664
2023-11-16,05:02:06.000,320,11054631,13045,0,1700110925,13093.64895494999,83.89373999999953,53519.247837840005
2023-11-16,05:02:07.000,320,11054631,13125,0,1700110926,13093.655691259999,83.87259261000145,53519.25482496
2023-11-16,05:02:08.000,320,11054589,13285,0,1700110927,13093.568119229989,83.8796417400008,53519.080146960005
2023-11-16,05:02:09.000,320,11054614,12925,0,1700110928,13093.662427569994,83.90783825999824,53519.28277344
2023-11-16,05:02:10.000,320,11054617,13165,0,1700110929,13093.68937280999,83.8796417400008,53519.28277344
2023-11-16,05:02:11.000,320,11054596,12925,0,1700110930,13093.675900189999,83.87259261000145,53519.27578632
2023-11-16,05:02:12.000,320,11054605,13285,0,1700110931,13093.62874601999,83.8796417400008,53519.19194088001
2023-11-16,05:02:13.000,320,11054614,13445,0,1700110932,13093.662427569994,83.86554348000209,53519.22687648
2023-11-16,05:02:14.000,320,11054595,13325,0,1700110933,13093.723054359994,83.85849435000273,53519.25482496
2023-11-16,05:02:15.000,320,11054614,13405,0,1700110934,13093.71631805,83.83734696000465,53519.26181208001
2023-11-16,05:02:16.000,320,11054612,13485,0,1700110935,13093.702845429994,83.83734696000465,53519.18495376
2023-11-16,05:02:17.000,320,11054620,13285,0,1700110936,13093.74999959999,83.80915043999994,53519.27578632
2023-11-16,05:02:18.000,320,11054608,13405,0,1700110937,13093.69610912,83.79505218000122,53519.21988936001
2023-11-16,05:02:19.000,320,11054565,13245,0,1700110938,13093.675900189999,83.79505218000122,53519.198928000005
2023-11-16,05:02:20.000,320,11054656,13325,0,1700110939,13093.74999959999,83.76685566000378,53519.24085072001
2023-11-16,05:02:21.000,320,11054593,13205,0,1700110940,13093.72979066999,83.7809539200025,53519.198928000005
2023-11-16,05:02:22.000,320,11054633,13125,0,1700110941,13093.675900189999,83.75980653000443,53519.1639924
2023-11-16,05:02:23.000,320,11054590,13125,0,1700110942,13093.622009709994,83.77390479000314,53519.12206968001
2023-11-16,05:02:24.000,320,11054612,13205,0,1700110943,13093.723054359994,83.73161000999971,53519.27578632
2023-11-16,05:02:25.000,320,11054614,13365,0,1700110944,13093.71631805,83.73161000999971,53519.17097952001
2023-11-16,05:02:26.000,320,11054639,12925,0,1700110945,13093.743263289995,83.71046262000164,53519.21290224
2023-11-16,05:02:27.000,320,11054604,13045,0,1700110946,13093.68937280999,83.72456088000035,53519.26879920001
2023-11-16,05:02:28.000,320,11054595,13045,0,1700110947,13093.71631805,83.6822661000042,53519.21290224
2023-11-16,05:02:29.000,320,11054617,13445,0,1700110948,13093.595064469999,83.73161000999971,53519.129056800004
2023-11-16,05:02:30.000,320,11054581,13285,0,1700110949,13093.615273399999,83.69636436000292,53519.13604392
2023-11-16,05:02:31.000,320,11054628,13285,0,1700110950,13093.64895494999,83.73161000999971,53519.198928000005
2023-11-16,05:02:32.000,320,11054598,13245,0,1700110951,13093.66916387999,83.75275739999779,53519.17097952001
2023-11-16,05:02:33.000,320,11054624,13285,0,1700110952,13093.71631805,83.73865913999907,53519.198928000005
2023-11-16,05:02:34.000,320,11054585,13325,0,1700110953,13093.64895494999,83.73865913999907,53519.21988936001
2023-11-16,05:02:35.000,320,11054580,13165,0,1700110954,13093.682636499994,83.69636436000292,53519.21988936001
2023-11-16,05:02:36.000,320,11054606,13205,0,1700110955,13093.514228749998,83.72456088000035,53518.982327280006
2023-11-16,05:02:37.000,320,11054576,13045,0,1700110956,13093.581591849994,83.71046262000164,53519.19194088001
2023-11-16,05:02:38.000,320,11054584,13205,0,1700110957,13093.568119229989,83.6681678399982,53519.080146960005
2023-11-16,05:02:39.000,320,11054629,13285,0,1700110958,13093.507492439989,83.6681678399982,53519.04521136
2023-11-16,05:02:40.000,320,11054616,13045,0,1700110959,13093.547910299989,83.6681678399982,53519.13604392
2023-11-16,05:02:41.000,320,11054599,13565,0,1700110960,13093.561382919994,83.64702045000013,53519.17796664
2023-11-16,05:02:42.000,320,11054617,13405,0,1700110961,13093.547910299989,83.64702045000013,53519.20591512
2023-11-16,05:02:43.000,320,11054565,13165,0,1700110962,13093.500756129994,83.65406957999949,53519.150018160006
2023-11-16,05:02:44.000,320,11054633,13285,0,1700110963,13093.446865649988,83.64702045000013,53519.07315984001
2023-11-16,05:02:45.000,320,11054600,13245,0,1700110964,13093.433393029998,83.64702045000013,53519.10110832001
2023-11-16,05:02:46.000,320,11054608,13285,0,1700110965,13093.440129339993,83.63997132000077,53519.02425000001
2023-11-16,05:02:47.000,320,11054619,13085,0,1700110966,13093.467074579989,83.60472567000397,53519.12206968001
2023-11-16,05:02:48.000,320,11054583,13165,0,1700110967,13093.446865649988,83.59767654000461,53519.10110832001
2023-11-16,05:02:49.000,320,11054636,13245,0,1700110968,13093.460338269993,83.61882393000269,53519.08713408
2023-11-16,05:02:50.000,320,11054642,13205,0,1700110969,13093.473810889998,83.60472567000397,53519.13604392
2023-11-16,05:02:51.000,320,11054610,13205,0,1700110970,13093.413184099998,83.61177480000333,53519.08713408
2023-11-16,05:02:52.000,320,11054585,13445,0,1700110971,13093.446865649988,83.58357827999862,53519.10110832001
2023-11-16,05:02:53.000,320,11054631,13285,0,1700110972,13093.426656719988,83.60472567000397,53519.03822424
2023-11-16,05:02:54.000,320,11054637,13285,0,1700110973,13093.406447789988,83.60472567000397,53519.06617272
2023-11-16,05:02:55.000,320,11054624,13325,0,1700110974,13093.392975169998,83.60472567000397,53519.10809544
2023-11-16,05:02:56.000,320,11054585,13405,0,1700110975,13093.467074579989,83.59767654000461,53519.08713408
2023-11-16,05:02:57.000,320,11054605,13285,0,1700110976,13093.426656719988,83.58357827999862,53519.10110832001
2023-11-16,05:02:58.000,320,11054616,13085,0,1700110977,13093.359293619993,83.59062740999798,53519.04521136
2023-11-16,05:02:59.000,320,11054616,13245,0,1700110978,13093.399711479993,83.58357827999862,53519.031237120005
2023-11-16,05:03:00.000,320,11054650,13605,0,1700110979,13093.406447789988,83.59767654000461,53518.97534016001
2023-11-16,05:03:01.000,320,11054636,13325,0,1700110980,13093.406447789988,83.59767654000461,53518.9893144
2023-11-16,05:03:02.000,320,11054608,13725,0,1700110981,13093.392975169998,83.57652914999926,53518.92643032001
2023-11-16,05:03:03.000,320,11054588,13405,0,1700110982,13093.453601959998,83.59767654000461,53519.01726288
2023-11-16,05:03:04.000,320,11054607,13325,0,1700110983,13093.413184099998,83.59767654000461,53518.94739168
2023-11-16,05:03:05.000,320,11054593,13685,0,1700110984,13093.494019819998,83.57652914999926,53518.9893144
2023-11-16,05:03:06.000,320,11054621,13165,0,1700110985,13093.541173989994,83.57652914999926,53519.06617272
2023-11-16,05:03:07.000,320,11054635,13445,0,1700110986,13093.541173989994,83.60472567000397,53519.04521136
2023-11-16,05:03:08.000,320,11054619,13165,0,1700110987,13093.520965059994,83.59767654000461,53519.01027576
2023-11-16,05:03:09.000,320,11054613,12885,0,1700110988,13093.534437679999,83.59062740999798,53518.96835304
2023-11-16,05:03:10.000,320,11054603,13285,0,1700110989,13093.541173989994,83.59767654000461,53518.961365920004
2023-11-16,05:03:11.000,320,11054591,13285,0,1700110990,13093.581591849994,83.61177480000333,53519.00328864001
2023-11-16,05:03:12.000,320,11054603,13325,0,1700110991,13093.595064469999,83.58357827999862,53519.02425000001
2023-11-16,05:03:13.000,320,11054601,13205,0,1700110992,13093.601800779994,83.61177480000333,53518.96835304
2023-11-16,05:03:14.000,320,11054567,12925,0,1700110993,13093.68937280999,83.61177480000333,53519.06617272
2023-11-16,05:03:15.000,320,11054620,13405,0,1700110994,13093.595064469999,83.61177480000333,53518.961365920004
2023-11-16,05:03:16.000,320,11054629,13085,0,1700110995,13093.662427569994,83.59062740999798,53518.99630152
2023-11-16,05:03:17.000,320,11054596,13325,0,1700110996,13093.662427569994,83.62587306000205,53519.06617272
2023-11-16,05:03:18.000,320,11054636,13325,0,1700110997,13093.655691259999,83.63997132000077,53518.97534016001
2023-11-16,05:03:19.000,320,11054607,13365,0,1700110998,13093.675900189999,83.63292219000141,53518.96835304
2023-11-16,05:03:20.000,320,11054576,13245,0,1700110999,13093.763472219995,83.62587306000205,53519.10110832001
2023-11-16,05:03:21.000,320,11054611,13205,0,1700111000,13093.723054359994,83.6681678399982,53519.06617272
2023-11-16,05:03:22.000,320,11054652,13285,0,1700111001,13093.74999959999,83.63292219000141,53519.05219848001
2023-11-16,05:03:23.000,320,11054641,13485,0,1700111002,13093.702845429994,83.64702045000013,53519.01027576
2023-11-16,05:03:24.000,320,11054586,13005,0,1700111003,13093.723054359994,83.62587306000205,53519.03822424
2023-11-16,05:03:25.000,320,11054614,13485,0,1700111004,13093.723054359994,83.62587306000205,53519.10110832001
2023-11-16,05:03:26.000,320,11054602,13445,0,1700111005,13093.77694484,83.63292219000141,53519.031237120005
2023-11-16,05:03:27.000,320,11054604,13485,0,1700111006,13093.69610912,83.60472567000397,53518.9893144
2023-11-16,05:03:28.000,320,11054634,13325,0,1700111007,13093.743263289995,83.61882393000269,53519.031237120005
2023-11-16,05:03:29.000,320,11054590,13085,0,1700111008,13093.763472219995,83.59062740999798,53519.04521136
2023-11-16,05:03:30.000,320,11054623,13325,0,1700111009,13093.8173627,83.61177480000333,53519.10110832001
2023-11-16,05:03:31.000,320,11054649,13485,0,1700111010,13093.783681149995,83.62587306000205,53519.129056800004
2023-11-16,05:03:32.000,320,11054587,13325,0,1700111011,13093.783681149995,83.61882393000269,53519.10809544
2023-11-16,05:03:33.000,320,11054609,13205,0,1700111012,13093.72979066999,83.64702045000013,53519.031237120005
2023-11-16,05:03:34.000,320,11054597,13245,0,1700111013,13093.73652698,83.61177480000333,53518.99630152
2023-11-16,05:03:35.000,320,11054641,13005,0,1700111014,13093.743263289995,83.61882393000269,53519.02425000001
2023-11-16,05:03:36.000,320,11054571,13245,0,1700111015,13093.844307939995,83.63292219000141,53519.10110832001
2023-11-16,05:03:37.000,320,11054586,13165,0,1700111016,13093.83757163,83.61177480000333,53519.10809544
2023-11-16,05:03:38.000,320,11054612,13405,0,1700111017,13093.89146210999,83.63997132000077,53519.12206968001
2023-11-16,05:03:39.000,320,11054603,13365,0,1700111018,13093.79041745999,83.66111870999885,53519.04521136
2023-11-16,05:03:40.000,320,11054627,13285,0,1700111019,13093.81062638999,83.66111870999885,53519.12206968001
2023-11-16,05:03:41.000,320,11054612,13285,0,1700111020,13093.824099009995,83.64702045000013,53519.10809544
2023-11-16,05:03:42.000,320,11054624,13605,0,1700111021,13093.844307939995,83.58357827999862,53519.10110832001
2023-11-16,05:03:43.000,320,11054613,13245,0,1700111022,13093.783681149995,83.61882393000269,53519.03822424
2023-11-16,05:03:44.000,320,11054599,13565,0,1700111023,13093.89819842,83.61177480000333,53519.10809544
2023-11-16,05:03:45.000,320,11054630,13365,0,1700111024,13093.91167103999,83.59062740999798,53519.24085072001
2023-11-16,05:03:46.000,320,11054588,13725,0,1700111025,13093.965561519995,83.62587306000205,53519.17097952001
2023-11-16,05:03:47.000,320,11054659,13645,0,1700111026,13093.945352589995,83.58357827999862,53519.198928000005
2023-11-16,05:03:48.000,320,11054625,13085,0,1700111027,13093.91840735,83.59062740999798,53519.15700528
2023-11-16,05:03:49.000,320,11054619,13525,0,1700111028,13093.89146210999,83.62587306000205,53519.11508256
2023-11-16,05:03:50.000,320,11054628,13405,0,1700111029,13093.904934729995,83.62587306000205,53519.10110832001
2023-11-16,05:03:51.000,320,11054594,13445,0,1700111030,13093.945352589995,83.61177480000333,53519.17097952001
2023-11-16,05:03:52.000,320,11054596,13165,0,1700111031,13094.005979379996,83.61177480000333,53519.15700528
2023-11-16,05:03:53.000,320,11054603,13445,0,1700111032,13093.965561519995,83.61882393000269,53519.19194088001
2023-11-16,05:03:54.000,320,11054595,13165,0,1700111033,13093.97229782999,83.61882393000269,53519.17097952001
2023-11-16,05:03:55.000,320,11054569,13205,0,1700111034,13093.965561519995,83.60472567000397,53519.129056800004
2023-11-16,05:03:56.000,320,11054604,13445,0,1700111035,13094.019452,83.61177480000333,53519.1639924
2023-11-16,05:03:57.000,320,11054638,13125,0,1700111036,13094.046397239996,83.59767654000461,53519.19194088001
2023-11-16,05:03:58.000,320,11054574,13325,0,1700111037,13093.99924307,83.59767654000461,53519.150018160006
2023-11-16,05:03:59.000,320,11054622,13365,0,1700111038,13093.99924307,83.57652914999926,53519.14303104001
2023-11-16,05:04:00.000,320,11054641,13125,0,1700111039,13094.093551409991,83.5694800199999,53519.17097952001
2023-11-16,05:04:01.000,320,11054588,13205,0,1700111040,13094.12049665,83.57652914999926,53519.21290224
2023-11-16,05:04:02.000,320,11054609,13365,0,1700111041,13094.113760339991,83.58357827999862,53519.18495376
2023-11-16,05:04:03.000,320,11054659,13085,0,1700111042,13094.046397239996,83.5694800199999,53519.17796664
2023-11-16,05:04:04.000,320,11054583,13285,0,1700111043,13094.107024029996,83.54128350000246,53519.17796664
2023-11-16,05:04:05.000,320,11054618,13125,0,1700111044,13094.133969269991,83.5342343700031,53519.31072192001
2023-11-16,05:04:06.000,320,11054616,13085,0,1700111045,13094.133969269991,83.54833263000182,53519.26181208001
2023-11-16,05:04:07.000,320,11054575,13245,0,1700111046,13094.167650819996,83.5694800199999,53519.2338636
2023-11-16,05:04:08.000,320,11054634,13365,0,1700111047,13094.127232959996,83.55538176000118,53519.1639924
2023-11-16,05:04:09.000,320,11054602,13285,0,1700111048,13094.127232959996,83.56243089000054,53519.21290224
2023-11-16,05:04:10.000,320,11054592,13365,0,1700111049,13094.174387129991,83.59062740999798,53519.14303104001
2023-11-16,05:04:11.000,320,11054669,13525,0,1700111050,13094.107024029996,83.55538176000118,53519.11508256
2023-11-16,05:04:12.000,320,11054700,13045,0,1700111051,13094.187859749996,83.5694800199999,53519.21988936001
2023-11-16,05:04:13.000,320,11054572,13485,0,1700111052,13094.235013919992,83.55538176000118,53519.26181208001
2023-11-16,05:04:14.000,320,11054630,13085,0,1700111053,13094.255222849992,83.58357827999862,53519.25482496
2023-11-16,05:04:15.000,320,11054600,13525,0,1700111054,13094.275431779992,83.54833263000182,53519.3037348
2023-11-16,05:04:16.000,320,11054609,13445,0,1700111055,13094.221541300001,83.59062740999798,53519.22687648
2023-11-16,05:04:17.000,320,11054624,12885,0,1700111056,13094.275431779992,83.56243089000054,53519.33168328
2023-11-16,05:04:18.000,320,11054636,13285,0,1700111057,13094.282168090002,83.59062740999798,53519.32469616
2023-11-16,05:04:19.000,320,11054636,13125,0,1700111058,13094.221541300001,83.5694800199999,53519.22687648
2023-11-16,05:04:20.000,320,11054649,13445,0,1700111059,13094.261959160001,83.59062740999798,53519.22687648
2023-11-16,05:04:21.000,320,11054565,13205,0,1700111060,13094.288904399997,83.57652914999926,53519.26879920001
2023-11-16,05:04:22.000,320,11054589,12925,0,1700111061,13094.268695469997,83.56243089000054,53519.296747680004
2023-11-16,05:04:23.000,320,11054626,13405,0,1700111062,13094.235013919992,83.5694800199999,53519.24085072001
2023-11-16,05:04:24.000,320,11054621,13085,0,1700111063,13094.268695469997,83.56243089000054,53519.24085072001
2023-11-16,05:04:25.000,320,11054596,13445,0,1700111064,13094.336058569992,83.5342343700031,53519.35264464
2023-11-16,05:04:26.000,320,11054618,13085,0,1700111065,13094.322585950002,83.56243089000054,53519.31072192001
2023-11-16,05:04:27.000,320,11054621,13285,0,1700111066,13094.356267499992,83.56243089000054,53519.31072192001
2023-11-16,05:04:28.000,320,11054579,13525,0,1700111067,13094.363003810002,83.5694800199999,53519.366618880005
2023-11-16,05:04:29.000,320,11054629,13245,0,1700111068,13094.275431779992,83.52718524000375,53519.28976056001
2023-11-16,05:04:30.000,320,11054620,13405,0,1700111069,13094.349531189997,83.5342343700031,53519.317709040006
2023-11-16,05:04:31.000,320,11054609,12925,0,1700111070,13094.342794880002,83.55538176000118,53519.33867040001
2023-11-16,05:04:32.000,320,11054610,13325,0,1700111071,13094.396685359992,83.56243089000054,53519.415528720005
2023-11-16,05:04:33.000,320,11054591,13285,0,1700111072,13094.430366909997,83.50603784999839,53519.39456736
2023-11-16,05:04:34.000,320,11054614,13325,0,1700111073,13094.376476429992,83.49898871999903,53519.34565752
2023-11-16,05:04:35.000,320,11054639,13365,0,1700111074,13094.437103219992,83.45669394000288,53519.35963176001
2023-11-16,05:04:36.000,320,11054642,13245,0,1700111075,13094.443839530002,83.46374307000224,53519.33168328
2023-11-16,05:04:37.000,320,11054633,13005,0,1700111076,13094.457312149993,83.4707922000016,53519.32469616
2023-11-16,05:04:38.000,320,11054591,12765,0,1700111077,13094.423630600002,83.48489046000032,53519.26181208001
2023-11-16,05:04:39.000,320,11054606,13405,0,1700111078,13094.457312149993,83.44964481000352,53519.28976056001
2023-11-16,05:04:40.000,320,11054599,13205,0,1700111079,13094.558356799993,83.45669394000288,53519.373606
2023-11-16,05:04:41.000,320,11054577,13725,0,1700111080,13094.598774659993,83.42849741999817,53519.38059312
2023-11-16,05:04:42.000,320,11054608,13405,0,1700111081,13094.598774659993,83.44964481000352,53519.31072192001
2023-11-16,05:04:43.000,320,11054637,13125,0,1700111082,13094.558356799993,83.4707922000016,53519.28976056001
2023-11-16,05:04:44.000,320,11054581,13285,0,1700111083,13094.571829419998,83.44964481000352,53519.33168328
2023-11-16,05:04:45.000,320,11054588,12805,0,1700111084,13094.605510969988,83.40735003000009,53519.373606
2023-11-16,05:04:46.000,320,11054575,13165,0,1700111085,13094.618983589993,83.4355465500048,53519.45046432
2023-11-16,05:04:47.000,320,11054608,13005,0,1700111086,13094.639192519993,83.38620264000201,53519.40854160001
2023-11-16,05:04:48.000,320,11054603,13205,0,1700111087,13094.612247279998,83.46374307000224,53519.39456736
2023-11-16,05:04:49.000,320,11054605,13405,0,1700111088,13094.632456209998,83.42849741999817,53519.366618880005
2023-11-16,05:04:50.000,320,11054613,13365,0,1700111089,13094.672874069998,83.42849741999817,53519.373606
2023-11-16,05:04:51.000,320,11054617,13285,0,1700111090,13094.693082999998,83.4214482899988,53519.415528720005
2023-11-16,05:04:52.000,320,11054691,13205,0,1700111091,13094.659401449993,83.40030090000073,53519.4434772
2023-11-16,05:04:53.000,320,11054600,13525,0,1700111092,13094.699819309993,83.40735003000009,53519.45046432
2023-11-16,05:04:54.000,320,11054603,13685,0,1700111093,13094.618983589993,83.39325177000137,53519.33168328
2023-11-16,05:04:55.000,320,11054598,13525,0,1700111094,13094.645928829988,83.42849741999817,53519.38758024001
2023-11-16,05:04:56.000,320,11054647,13405,0,1700111095,13094.740237169994,83.39325177000137,53519.47841280001
2023-11-16,05:04:57.000,320,11054622,13245,0,1700111096,13094.760446099994,83.35800612000457,53519.49937416
2023-11-16,05:04:58.000,320,11054622,13405,0,1700111097,13094.746973479989,83.37915351000265,53519.49937416
2023-11-16,05:04:59.000,320,11054567,12965,0,1700111098,13094.753709789999,83.37915351000265,53519.485399920006
2023-11-16,05:05:00.000,320,11054619,13445,0,1700111099,13094.666137759988,83.35095698999794,53519.40155448
2023-11-16,05:05:01.000,320,11054611,13085,0,1700111100,13094.699819309993,83.35800612000457,53519.45046432
2023-11-16,05:05:02.000,320,11054591,13125,0,1700111101,13094.753709789999,83.37915351000265,53519.485399920006
2023-11-16,05:05:03.000,320,11054576,12805,0,1700111102,13094.713291929998,83.4214482899988,53519.5133484
2023-11-16,05:05:04.000,320,11054610,13565,0,1700111103,13094.693082999998,83.40030090000073,53519.4434772
2023-11-16,05:05:05.000,320,11054632,13245,0,1700111104,13094.672874069998,83.4214482899988,53519.485399920006
2023-11-16,05:05:06.000,320,11054618,13245,0,1700111105,13094.625719899988,83.39325177000137,53519.5133484
2023-11-16,05:05:07.000,320,11054684,13325,0,1700111106,13094.686346689989,83.40030090000073,53519.54129688
2023-11-16,05:05:08.000,320,11054640,12925,0,1700111107,13094.746973479989,83.39325177000137,53519.548284
2023-11-16,05:05:09.000,320,11054657,13285,0,1700111108,13094.632456209998,83.39325177000137,53519.43649008001
2023-11-16,05:05:10.000,320,11054646,13405,0,1700111109,13094.625719899988,83.40030090000073,53519.49238704
2023-11-16,05:05:11.000,320,11054644,13285,0,1700111110,13094.672874069998,83.40030090000073,53519.56225824
2023-11-16,05:05:12.000,320,11054586,12965,0,1700111111,13094.740237169994,83.38620264000201,53519.583219600005
2023-11-16,05:05:13.000,320,11054620,13165,0,1700111112,13094.666137759988,83.37915351000265,53519.52732264001
2023-11-16,05:05:14.000,320,11054616,13205,0,1700111113,13094.639192519993,83.3721043800033,53519.47841280001
2023-11-16,05:05:15.000,320,11054654,13325,0,1700111114,13094.645928829988,83.3721043800033,53519.56924536
2023-11-16,05:05:16.000,320,11054632,13365,0,1700111115,13094.713291929998,83.3721043800033,53519.50636128001
2023-11-16,05:05:17.000,320,11054598,13005,0,1700111116,13094.645928829988,83.35800612000457,53519.5133484
2023-11-16,05:05:18.000,320,11054606,13285,0,1700111117,13094.538147869993,83.35095698999794,53519.38758024001
2023-11-16,05:05:19.000,320,11054622,13165,0,1700111118,13094.618983589993,83.36505525000393,53519.47841280001
2023-11-16,05:05:20.000,320,11054623,13245,0,1700111119,13094.632456209998,83.37915351000265,53519.45745144001
2023-11-16,05:05:21.000,320,11054605,13445,0,1700111120,13094.659401449993,83.3721043800033,53519.56924536
2023-11-16,05:05:22.000,320,11054609,13405,0,1700111121,13094.645928829988,83.32980959999986,53519.56225824
2023-11-16,05:05:23.000,320,11054577,13005,0,1700111122,13094.652665139998,83.35800612000457,53519.5133484
2023-11-16,05:05:24.000,320,11054614,13005,0,1700111123,13094.578565729993,83.3721043800033,53519.52033552
2023-11-16,05:05:25.000,320,11054646,13205,0,1700111124,13094.612247279998,83.3721043800033,53519.534309760005
2023-11-16,05:05:26.000,320,11054585,13365,0,1700111125,13094.605510969988,83.34390785999858,53519.49937416
2023-11-16,05:05:27.000,320,11054651,13285,0,1700111126,13094.612247279998,83.32980959999986,53519.548284
2023-11-16,05:05:28.000,320,11054653,13445,0,1700111127,13094.551620489998,83.28751482000371,53519.45745144001
2023-11-16,05:05:29.000,320,11054630,13085,0,1700111128,13094.558356799993,83.29456395000307,53519.49937416
2023-11-16,05:05:30.000,320,11054585,13605,0,1700111129,13094.598774659993,83.28751482000371,53519.52732264001
2023-11-16,05:05:31.000,320,11054610,13925,0,1700111130,13094.531411559998,83.29456395000307,53519.52033552
2023-11-16,05:05:32.000,320,11054613,13445,0,1700111131,13094.517938939993,83.28046569000435,53519.47841280001
2023-11-16,05:05:33.000,320,11054663,13565,0,1700111132,13094.457312149993,83.30161308000243,53519.40854160001
2023-11-16,05:05:34.000,320,11054604,13205,0,1700111133,13094.430366909997,83.30866221000178,53519.42950296001
2023-11-16,05:05:35.000,320,11054627,13245,0,1700111134,13094.477521079993,83.30866221000178,53519.52033552
2023-11-16,05:05:36.000,320,11054623,13325,0,1700111135,13094.544884180003,83.31571134000114,53519.56924536
2023-11-16,05:05:37.000,320,11054594,13325,0,1700111136,13094.511202629998,83.28751482000371,53519.583219600005
2023-11-16,05:05:38.000,320,11054599,13405,0,1700111137,13094.497730009993,83.31571134000114,53519.5133484
2023-11-16,05:05:39.000,320,11054633,13245,0,1700111138,13094.477521079993,83.30866221000178,53519.45745144001
2023-11-16,05:05:40.000,320,11054584,13605,0,1700111139,13094.416894289992,83.27341655999771,53519.39456736
2023-11-16,05:05:41.000,320,11054621,13125,0,1700111140,13094.376476429992,83.27341655999771,53519.40155448
2023-11-16,05:05:42.000,320,11054627,13285,0,1700111141,13094.450575839997,83.23112178000156,53519.43649008001
2023-11-16,05:05:43.000,320,11054613,13365,0,1700111142,13094.430366909997,83.23112178000156,53519.485399920006
2023-11-16,05:05:44.000,320,11054621,13405,0,1700111143,13094.396685359992,83.21702352000284,53519.42251584
2023-11-16,05:05:45.000,320,11054633,13285,0,1700111144,13094.450575839997,83.2240726500022,53519.43649008001
2023-11-16,05:05:46.000,320,11054615,13285,0,1700111145,13094.464048460002,83.18177786999877,53519.534309760005
2023-11-16,05:05:47.000,320,11054647,12685,0,1700111146,13094.437103219992,83.17472873999941,53519.45745144001
2023-11-16,05:05:48.000,320,11054614,13365,0,1700111147,13094.430366909997,83.13243396000325,53519.43649008001
2023-11-16,05:05:49.000,320,11054597,13245,0,1700111148,13094.389949049997,83.18177786999877,53519.39456736
2023-11-16,05:05:50.000,320,11054618,13205,0,1700111149,13094.309113329997,83.14653222000197,53519.34565752
2023-11-16,05:05:51.000,320,11054607,13325,0,1700111150,13094.309113329997,83.15358135000133,53519.40155448
2023-11-16,05:05:52.000,320,11054642,13605,0,1700111151,13094.376476429992,83.1253848300039,53519.47142568
2023-11-16,05:05:53.000,320,11054634,13165,0,1700111152,13094.383212740002,83.09013917999982,53519.42950296001
2023-11-16,05:05:54.000,320,11054568,13285,0,1700111153,13094.342794880002,83.1112865699979,53519.40155448
2023-11-16,05:05:55.000,320,11054648,13125,0,1700111154,13094.288904399997,83.0760409200011,53519.366618880005
2023-11-16,05:05:56.000,320,11054620,13125,0,1700111155,13094.255222849992,83.06194266000239,53519.33867040001
2023-11-16,05:05:57.000,320,11054603,12965,0,1700111156,13094.288904399997,83.00554962000024,53519.373606
2023-11-16,05:05:58.000,320,11054581,13205,0,1700111157,13094.208068679996,83.01964787999896,53519.26879920001
2023-11-16,05:05:59.000,320,11054644,13405,0,1700111158,13094.228277609996,82.99850049000088,53519.27578632
2023-11-16,05:06:00.000,320,11054586,13045,0,1700111159,13094.248486539997,82.9773531000028,53519.32469616
2023-11-16,05:06:01.000,320,11054631,13205,0,1700111160,13094.248486539997,82.94210744999873,53519.3037348
2023-11-16,05:06:02.000,320,11054629,13165,0,1700111161,13094.235013919992,82.96325484000408,53519.32469616
2023-11-16,05:06:03.000,320,11054586,13285,0,1700111162,13094.12049665,82.92096006000065,53519.21988936001
2023-11-16,05:06:04.000,320,11054604,12965,0,1700111163,13094.140705580001,82.89981267000258,53519.247837840005
2023-11-16,05:06:05.000,320,11054594,13125,0,1700111164,13094.174387129991,82.85751788999914,53519.26181208001
2023-11-16,05:06:06.000,320,11054631,12925,0,1700111165,13094.154178199991,82.85046875999979,53519.20591512
2023-11-16,05:06:07.000,320,11054641,13405,0,1700111166,13094.147441889996,82.82227224000235,53519.19194088001
2023-11-16,05:06:08.000,320,11054630,13125,0,1700111167,13094.107024029996,82.80112485000427,53519.1639924
2023-11-16,05:06:09.000,320,11054602,13205,0,1700111168,13094.086815099996,82.80817398000363,53519.13604392
2023-11-16,05:06:10.000,320,11054587,12925,0,1700111169,13094.147441889996,82.80817398000363,53519.18495376
2023-11-16,05:06:11.000,320,11054606,13565,0,1700111170,13094.107024029996,82.7658792000002,53519.150018160006
2023-11-16,05:06:12.000,320,11054627,13205,0,1700111171,13094.093551409991,82.77997745999892,53519.12206968001
2023-11-16,05:06:13.000,320,11054615,13245,0,1700111172,13094.046397239996,82.75883007000084,53519.031237120005
2023-11-16,05:06:14.000,320,11054560,13045,0,1700111173,13094.026188309996,82.75883007000084,53519.02425000001
2023-11-16,05:06:15.000,320,11054609,13365,0,1700111174,13094.05986986,82.69538789999933,53519.08713408
2023-11-16,05:06:16.000,320,11054605,13205,0,1700111175,13094.026188309996,82.7658792000002,53518.982327280006
2023-11-16,05:06:17.000,320,11054607,13445,0,1700111176,13094.05986986,82.71653529000469,53519.09412120001
2023-11-16,05:06:18.000,320,11054590,13005,0,1700111177,13094.019452,82.67424051000125,53519.05219848001
2023-11-16,05:06:19.000,320,11054605,13405,0,1700111178,13093.93861628,82.68833876999997,53518.93341744001
2023-11-16,05:06:20.000,320,11054620,13325,0,1700111179,13093.95882521,82.67424051000125,53518.9194432
2023-11-16,05:06:21.000,320,11054613,12925,0,1700111180,13093.945352589995,82.65309312000318,53518.94739168
2023-11-16,05:06:22.000,320,11054597,13125,0,1700111181,13093.93861628,82.66014225000254,53518.912456080005
2023-11-16,05:06:23.000,320,11054592,13085,0,1700111182,13093.864516869995,82.65309312000318,53518.83559776001
2023-11-16,05:06:24.000,320,11054592,13325,0,1700111183,13093.844307939995,82.63194572999782,53518.85655912001
2023-11-16,05:06:25.000,320,11054628,13285,0,1700111184,13093.91840735,82.63194572999782,53518.9194432
2023-11-16,05:06:26.000,320,11054624,13445,0,1700111185,13093.91840735,82.63899486000446,53518.89149472
2023-11-16,05:06:27.000,320,11054655,12925,0,1700111186,13093.87798949,82.63899486000446,53518.90546896001
2023-11-16,05:06:28.000,320,11054641,13085,0,1700111187,13093.85778056,82.63194572999782,53518.83559776001
2023-11-16,05:06:29.000,320,11054592,13325,0,1700111188,13093.79715377,82.62489659999846,53518.76572656001
2023-11-16,05:06:30.000,320,11054617,13285,0,1700111189,13093.77694484,82.56145443000423,53518.7098296
2023-11-16,05:06:31.000,320,11054599,13325,0,1700111190,13093.79041745999,82.56145443000423,53518.744765200005
2023-11-16,05:06:32.000,320,11054600,13405,0,1700111191,13093.81062638999,82.55440530000487,53518.77271368
2023-11-16,05:06:33.000,320,11054610,13045,0,1700111192,13093.79041745999,82.5191596500008,53518.7098296
2023-11-16,05:06:34.000,320,11054611,13725,0,1700111193,13093.763472219995,82.50506139000208,53518.625984160004
2023-11-16,05:06:35.000,320,11054678,13165,0,1700111194,13093.69610912,82.47686487000465,53518.61899704001
2023-11-16,05:06:36.000,320,11054655,13085,0,1700111195,13093.70958173999,82.46981573999801,53518.625984160004
2023-11-16,05:06:37.000,320,11054634,13285,0,1700111196,13093.72979066999,82.42752096000186,53518.66790688001
2023-11-16,05:06:38.000,320,11054589,13085,0,1700111197,13093.70958173999,82.44161922000058,53518.646945520006
2023-11-16,05:06:39.000,320,11054629,13325,0,1700111198,13093.70958173999,82.43457009000122,53518.528164480005
2023-11-16,05:06:40.000,320,11054612,13405,0,1700111199,13093.72979066999,82.37817704999907,53518.6050228
2023-11-16,05:06:41.000,320,11054604,13085,0,1700111200,13093.77020852999,82.32883314000355,53518.58406144
2023-11-16,05:06:42.000,320,11054607,13445,0,1700111201,13093.77020852999,82.35702966000099,53518.59803568001
2023-11-16,05:06:43.000,320,11054590,13405,0,1700111202,13093.72979066999,82.29358748999948,53518.56310008
2023-11-16,05:06:44.000,320,11054627,13205,0,1700111203,13093.662427569994,82.29358748999948,53518.50720312
2023-11-16,05:06:45.000,320,11054651,13125,0,1700111204,13093.66916387999,82.25834184000269,53518.45130616001
2023-11-16,05:06:46.000,320,11054579,13285,0,1700111205,13093.64895494999,82.2724401000014,53518.4652804
2023-11-16,05:06:47.000,320,11054610,13125,0,1700111206,13093.70958173999,82.30063661999884,53518.528164480005
2023-11-16,05:06:48.000,320,11054549,13765,0,1700111207,13093.66916387999,82.25129271000333,53518.43733192
2023-11-16,05:06:49.000,320,11054619,13565,0,1700111208,13093.635482329999,82.25129271000333,53518.33951224
2023-11-16,05:06:50.000,320,11054596,13325,0,1700111209,13093.68937280999,82.21604705999925,53518.43733192
2023-11-16,05:06:51.000,320,11054628,13485,0,1700111210,13093.682636499994,82.22309618999861,53518.458293280004
2023-11-16,05:06:52.000,320,11054624,13245,0,1700111211,13093.642218639994,82.18785054000182,53518.409383440005
2023-11-16,05:06:53.000,320,11054616,13005,0,1700111212,13093.642218639994,82.1737522800031,53518.37444784
2023-11-16,05:06:54.000,320,11054624,13245,0,1700111213,13093.595064469999,82.15965402000438,53518.27662816
2023-11-16,05:06:55.000,320,11054636,13285,0,1700111214,13093.561382919994,82.18080141000246,53518.290602400004
2023-11-16,05:06:56.000,320,11054626,13205,0,1700111215,13093.601800779994,82.15965402000438,53518.241692560005
2023-11-16,05:06:57.000,320,11054625,13165,0,1700111216,13093.642218639994,82.13850662999903,53518.31855088
2023-11-16,05:06:58.000,320,11054647,13205,0,1700111217,13093.622009709994,82.08211359000416,53518.26265392001
2023-11-16,05:06:59.000,320,11054626,13165,0,1700111218,13093.554646609999,82.08211359000416,53518.15784712
2023-11-16,05:07:00.000,320,11054590,13245,0,1700111219,13093.601800779994,82.10326098000223,53518.17182136
2023-11-16,05:07:01.000,320,11054655,13285,0,1700111220,13093.615273399999,82.04686794000008,53518.17880848
2023-11-16,05:07:02.000,320,11054569,13405,0,1700111221,13093.60853708999,82.025720550002,53518.21374408001
2023-11-16,05:07:03.000,320,11054618,13205,0,1700111222,13093.561382919994,82.01867142000265,53518.15086
2023-11-16,05:07:04.000,320,11054578,13205,0,1700111223,13093.588328159989,82.01162229000329,53518.10893728
2023-11-16,05:07:05.000,320,11054600,13405,0,1700111224,13093.561382919994,82.025720550002,53518.10195016
2023-11-16,05:07:06.000,320,11054643,13085,0,1700111225,13093.642218639994,82.03981881000072,53518.11592440001
2023-11-16,05:07:07.000,320,11054613,13045,0,1700111226,13093.622009709994,81.97637663999922,53518.10195016
2023-11-16,05:07:08.000,320,11054585,13125,0,1700111227,13093.595064469999,81.98342576999858,53518.12989864
2023-11-16,05:07:09.000,320,11054584,13085,0,1700111228,13093.547910299989,82.01162229000329,53517.976182000006
2023-11-16,05:07:10.000,320,11054651,13405,0,1700111229,13093.554646609999,81.96932750999986,53518.0111176
2023-11-16,05:07:11.000,320,11054593,13525,0,1700111230,13093.595064469999,81.97637663999922,53518.025091840005
2023-11-16,05:07:12.000,320,11054624,13405,0,1700111231,13093.615273399999,81.9270327300037,53518.0111176
2023-11-16,05:07:13.000,320,11054620,13205,0,1700111232,13093.554646609999,81.93408186000306,53517.94823352001
2023-11-16,05:07:14.000,320,11054599,13525,0,1700111233,13093.547910299989,81.90588533999835,53517.94823352001
2023-11-16,05:07:15.000,320,11054636,13205,0,1700111234,13093.601800779994,81.87768882000091,53517.96220776
2023-11-16,05:07:16.000,320,11054625,13365,0,1700111235,13093.581591849994,81.87063969000155,53517.94823352001
2023-11-16,05:07:17.000,320,11054616,13285,0,1700111236,13093.541173989994,81.87063969000155,53517.87836232001
2023-11-16,05:07:18.000,320,11054626,13245,0,1700111237,13093.527701369989,81.82834490999812,53517.8364396
2023-11-16,05:07:19.000,320,11054597,13605,0,1700111238,13093.500756129994,81.80719752000005,53517.808491120006
2023-11-16,05:07:20.000,320,11054608,13125,0,1700111239,13093.494019819998,81.82834490999812,53517.79451688
2023-11-16,05:07:21.000,320,11054625,13605,0,1700111240,13093.527701369989,81.75785361000453,53517.8713752
2023-11-16,05:07:22.000,320,11054592,13365,0,1700111241,13093.500756129994,81.70850970000174,53517.85041384001
2023-11-16,05:07:23.000,320,11054582,13445,0,1700111242,13093.366029929988,81.72260796000046,53517.68272296001
2023-11-16,05:07:24.000,320,11054560,13085,0,1700111243,13093.426656719988,81.69441144000302,53517.72464568
2023-11-16,05:07:25.000,320,11054593,13365,0,1700111244,13093.399711479993,81.67326404999767,53517.71067144001
2023-11-16,05:07:26.000,320,11054585,13405,0,1700111245,13093.413184099998,81.63801840000087,53517.73163280001
2023-11-16,05:07:27.000,320,11054609,12965,0,1700111246,13093.413184099998,81.63096927000151,53517.738619920005
2023-11-16,05:07:28.000,320,11054648,13085,0,1700111247,13093.419920409993,81.62392014000216,53517.689710080005
2023-11-16,05:07:29.000,320,11054623,13445,0,1700111248,13093.352557309998,81.59572362000472,53517.63381312001
2023-11-16,05:07:30.000,320,11054653,13445,0,1700111249,13093.419920409993,81.59572362000472,53517.71765856
2023-11-16,05:07:31.000,320,11054589,13405,0,1700111250,13093.345821000003,81.57457622999937,53517.65477448
2023-11-16,05:07:32.000,320,11054630,13205,0,1700111251,13093.399711479993,81.5040849299985,53517.63381312001
2023-11-16,05:07:33.000,320,11054613,13565,0,1700111252,13093.325612070003,81.52523232000385,53517.54996768
2023-11-16,05:07:34.000,320,11054622,13245,0,1700111253,13093.291930519998,81.51113405999786,53517.51503208001
2023-11-16,05:07:35.000,320,11054626,13605,0,1700111254,13093.339084689993,81.44769189000363,53517.61285176001
2023-11-16,05:07:36.000,320,11054625,13325,0,1700111255,13093.372766239998,81.42654449999827,53517.54996768
2023-11-16,05:07:37.000,320,11054627,13605,0,1700111256,13093.366029929988,81.42654449999827,53517.56394192001
2023-11-16,05:07:38.000,320,11054588,13605,0,1700111257,13093.379502549993,81.41244623999955,53517.522019200005
2023-11-16,05:07:39.000,320,11054620,13445,0,1700111258,13093.298666829993,81.39129885000148,53517.45913512
2023-11-16,05:07:40.000,320,11054637,13365,0,1700111259,13093.332348379998,81.36310233000404,53517.43118664
2023-11-16,05:07:41.000,320,11054612,13085,0,1700111260,13093.339084689993,81.34900406999805,53517.403238160005
2023-11-16,05:07:42.000,320,11054630,13285,0,1700111261,13093.345821000003,81.29261103000317,53517.34035408
2023-11-16,05:07:43.000,320,11054621,13245,0,1700111262,13093.379502549993,81.28556190000381,53517.41721240001
2023-11-16,05:07:44.000,320,11054643,13285,0,1700111263,13093.413184099998,81.23621799000102,53517.39625104001
2023-11-16,05:07:45.000,320,11054558,12965,0,1700111264,13093.372766239998,81.25031624999974,53517.3822768
2023-11-16,05:07:46.000,320,11054637,13565,0,1700111265,13093.467074579989,81.21507060000295,53517.39625104001
2023-11-16,05:07:47.000,320,11054608,13365,0,1700111266,13093.453601959998,81.22916886000166,53517.403238160005
2023-11-16,05:07:48.000,320,11054619,13285,0,1700111267,13093.446865649988,81.18687407999823,53517.31939272
2023-11-16,05:07:49.000,320,11054616,13125,0,1700111268,13093.392975169998,81.21507060000295,53517.24952152001
2023-11-16,05:07:50.000,320,11054632,13205,0,1700111269,13093.440129339993,81.20097234000423,53517.26349576
2023-11-16,05:07:51.000,320,11054638,13125,0,1700111270,13093.446865649988,81.19392321000487,53517.34035408
2023-11-16,05:07:52.000,320,11054617,13245,0,1700111271,13093.547910299989,81.15162843000144,53517.305418480006
2023-11-16,05:07:53.000,320,11054602,12885,0,1700111272,13093.480547199993,81.1586775600008,53517.26349576
2023-11-16,05:07:54.000,320,11054635,13165,0,1700111273,13093.480547199993,81.1586775600008,53517.235547280005
2023-11-16,05:07:55.000,320,11054625,13285,0,1700111274,13093.534437679999,81.123431910004,53517.256508640006
2023-11-16,05:07:56.000,320,11054620,13365,0,1700111275,13093.527701369989,81.14457930000208,53517.22856016001
2023-11-16,05:07:57.000,320,11054651,13405,0,1700111276,13093.534437679999,81.17982494999887,53517.24952152001
2023-11-16,05:07:58.000,320,11054595,13165,0,1700111277,13093.520965059994,81.13753017000272,53517.17965032001
2023-11-16,05:07:59.000,320,11054629,13245,0,1700111278,13093.507492439989,81.16572669000016,53517.19362456
2023-11-16,05:08:00.000,320,11054617,13245,0,1700111279,13093.601800779994,81.1586775600008,53517.19362456
2023-11-16,05:08:01.000,320,11054578,13445,0,1700111280,13093.622009709994,81.13753017000272,53517.22157304
2023-11-16,05:08:02.000,320,11054638,13285,0,1700111281,13093.574855539999,81.15162843000144,53517.15868896001
2023-11-16,05:08:03.000,320,11054634,13085,0,1700111282,13093.581591849994,81.08113713000057,53517.19362456
2023-11-16,05:08:04.000,320,11054589,13525,0,1700111283,13093.595064469999,81.08113713000057,53517.1726632
2023-11-16,05:08:05.000,320,11054643,13085,0,1700111284,13093.588328159989,81.06703887000185,53517.17965032001
2023-11-16,05:08:06.000,320,11054593,13605,0,1700111285,13093.615273399999,81.06703887000185,53517.10977912001
2023-11-16,05:08:07.000,320,11054631,13445,0,1700111286,13093.635482329999,81.08113713000057,53517.20759880001
2023-11-16,05:08:08.000,320,11054598,13325,0,1700111287,13093.588328159989,81.05294061000313,53517.16567608
2023-11-16,05:08:09.000,320,11054649,13485,0,1700111288,13093.574855539999,81.03179321999778,53517.15170184
2023-11-16,05:08:10.000,320,11054649,13285,0,1700111289,13093.655691259999,80.98949844000163,53517.235547280005
2023-11-16,05:08:11.000,320,11054640,13325,0,1700111290,13093.642218639994,81.03884235000442,53517.21458592
2023-11-16,05:08:12.000,320,11054592,13485,0,1700111291,13093.64895494999,80.96835105000355,53517.1726632
2023-11-16,05:08:13.000,320,11054626,13245,0,1700111292,13093.615273399999,80.98949844000163,53517.12375336
2023-11-16,05:08:14.000,320,11054601,13085,0,1700111293,13093.66916387999,80.95425279000483,53517.10977912001
2023-11-16,05:08:15.000,320,11054618,13285,0,1700111294,13093.66916387999,80.96835105000355,53517.20061168
2023-11-16,05:08:16.000,320,11054608,13365,0,1700111295,13093.723054359994,80.93310539999948,53517.2425344
2023-11-16,05:08:17.000,320,11054620,13125,0,1700111296,13093.69610912,80.94015452999884,53517.22157304
2023-11-16,05:08:18.000,320,11054641,13365,0,1700111297,13093.71631805,80.97540018000291,53517.24952152001
2023-11-16,05:08:19.000,320,11054637,12965,0,1700111298,13093.64895494999,80.95425279000483,53517.186637440005
2023-11-16,05:08:20.000,320,11054618,13525,0,1700111299,13093.69610912,80.95425279000483,53517.17965032001
2023-11-16,05:08:21.000,320,11054567,13365,0,1700111300,13093.73652698,80.96835105000355,53517.284457120004
2023-11-16,05:08:22.000,320,11054614,13205,0,1700111301,13093.723054359994,80.97540018000291,53517.137727600006
2023-11-16,05:08:23.000,320,11054607,13445,0,1700111302,13093.69610912,80.99654757000098,53517.14471472
2023-11-16,05:08:24.000,320,11054619,13445,0,1700111303,13093.77020852999,80.99654757000098,53517.20061168
2023-11-16,05:08:25.000,320,11054633,13365,0,1700111304,13093.803890079995,80.98949844000163,53517.256508640006
2023-11-16,05:08:26.000,320,11054621,13285,0,1700111305,13093.81062638999,81.00359670000034,53517.24952152001
2023-11-16,05:08:27.000,320,11054597,13205,0,1700111306,13093.81062638999,81.0106458299997,53517.24952152001
2023-11-16,05:08:28.000,320,11054604,13125,0,1700111307,13093.844307939995,81.0106458299997,53517.20061168
2023-11-16,05:08:29.000,320,11054644,13245,0,1700111308,13093.77020852999,80.99654757000098,53517.19362456
2023-11-16,05:08:30.000,320,11054650,13125,0,1700111309,13093.79041745999,81.03884235000442,53517.19362456
2023-11-16,05:08:31.000,320,11054608,13365,0,1700111310,13093.85778056,81.0106458299997,53517.27747000001
2023-11-16,05:08:32.000,320,11054611,13525,0,1700111311,13093.91167103999,81.0106458299997,53517.305418480006
2023-11-16,05:08:33.000,320,11054658,13205,0,1700111312,13093.91840735,80.98244931000227,53517.29144424
2023-11-16,05:08:34.000,320,11054600,13005,0,1700111313,13093.87798949,80.98949844000163,53517.2425344
2023-11-16,05:08:35.000,320,11054616,13165,0,1700111314,13093.91167103999,80.96835105000355,53517.29843136001
2023-11-16,05:08:36.000,320,11054675,13405,0,1700111315,13093.93187996999,80.99654757000098,53517.26349576
2023-11-16,05:08:37.000,320,11054626,13245,0,1700111316,13093.945352589995,81.00359670000034,53517.24952152001
2023-11-16,05:08:38.000,320,11054584,13245,0,1700111317,13093.93187996999,80.99654757000098,53517.284457120004
2023-11-16,05:08:39.000,320,11054604,13045,0,1700111318,13093.945352589995,80.98949844000163,53517.21458592
2023-11-16,05:08:40.000,320,11054630,12765,0,1700111319,13094.066606169996,80.99654757000098,53517.34734120001
2023-11-16,05:08:41.000,320,11054632,13085,0,1700111320,13094.073342479991,80.95425279000483,53517.32637984001
2023-11-16,05:08:42.000,320,11054645,13125,0,1700111321,13094.10028772,80.94015452999884,53517.32637984001
2023-11-16,05:08:43.000,320,11054631,13165,0,1700111322,13094.066606169996,80.96835105000355,53517.3124056
2023-11-16,05:08:44.000,320,11054571,13085,0,1700111323,13094.140705580001,80.95425279000483,53517.3124056
2023-11-16,05:08:45.000,320,11054642,13285,0,1700111324,13094.167650819996,80.94015452999884,53517.354328320005
2023-11-16,05:08:46.000,320,11054589,13205,0,1700111325,13094.133969269991,80.91900714000076,53517.39625104001
2023-11-16,05:08:47.000,320,11054618,13125,0,1700111326,13094.181123440001,80.92605627000012,53517.33336696
2023-11-16,05:08:48.000,320,11054589,13325,0,1700111327,13094.167650819996,80.93310539999948,53517.32637984001
2023-11-16,05:08:49.000,320,11054648,13125,0,1700111328,13094.201332370001,80.93310539999948,53517.33336696
2023-11-16,05:08:50.000,320,11054619,13285,0,1700111329,13094.181123440001,80.9119580100014,53517.3124056
2023-11-16,05:08:51.000,320,11054657,13445,0,1700111330,13094.268695469997,80.89081062000332,53517.38926392
2023-11-16,05:08:52.000,320,11054645,13605,0,1700111331,13094.241750230001,80.90490888000204,53517.36131544
2023-11-16,05:08:53.000,320,11054631,12925,0,1700111332,13094.275431779992,80.86966322999797,53517.39625104001
2023-11-16,05:08:54.000,320,11054632,13165,0,1700111333,13094.282168090002,80.84851583999989,53517.41022528
2023-11-16,05:08:55.000,320,11054605,12805,0,1700111334,13094.295640709992,80.91900714000076,53517.38926392
2023-11-16,05:08:56.000,320,11054633,13085,0,1700111335,13094.275431779992,80.91900714000076,53517.3822768
2023-11-16,05:08:57.000,320,11054605,13365,0,1700111336,13094.369740119997,80.89081062000332,53517.43118664
2023-11-16,05:08:58.000,320,11054609,13605,0,1700111337,13094.389949049997,80.89081062000332,53517.452148000004
2023-11-16,05:08:59.000,320,11054645,13285,0,1700111338,13094.309113329997,80.89785975000268,53517.41022528
2023-11-16,05:09:00.000,320,11054676,13245,0,1700111339,13094.363003810002,80.90490888000204,53517.43118664
2023-11-16,05:09:01.000,320,11054619,13325,0,1700111340,13094.389949049997,80.88376149000396,53517.41721240001
2023-11-16,05:09:02.000,320,11054656,13405,0,1700111341,13094.376476429992,80.90490888000204,53517.42419952001
2023-11-16,05:09:03.000,320,11054587,13285,0,1700111342,13094.477521079993,80.91900714000076,53517.49407072001
2023-11-16,05:09:04.000,320,11054621,13245,0,1700111343,13094.497730009993,80.94015452999884,53517.522019200005
2023-11-16,05:09:05.000,320,11054591,13045,0,1700111344,13094.531411559998,80.9472036599982,53517.46612224001
2023-11-16,05:09:06.000,320,11054618,13405,0,1700111345,13094.524675250002,80.98949844000163,53517.48009648
2023-11-16,05:09:07.000,320,11054620,13205,0,1700111346,13094.592038349998,80.96835105000355,53517.5569548
2023-11-16,05:09:08.000,320,11054626,13005,0,1700111347,13094.592038349998,81.00359670000034,53517.52900632
2023-11-16,05:09:09.000,320,11054622,13165,0,1700111348,13094.585302039988,80.99654757000098,53517.54996768
2023-11-16,05:09:10.000,320,11054633,13085,0,1700111349,13094.618983589993,81.03884235000442,53517.56394192001
2023-11-16,05:09:11.000,320,11054589,13405,0,1700111350,13094.706555619989,81.08113713000057,53517.5569548
2023-11-16,05:09:12.000,320,11054651,13125,0,1700111351,13094.733500859998,81.10228451999865,53517.63381312001
2023-11-16,05:09:13.000,320,11054616,13405,0,1700111352,13094.740237169994,81.13048104000336,53517.640800240006
2023-11-16,05:09:14.000,320,11054641,12925,0,1700111353,13094.753709789999,81.14457930000208,53517.640800240006
2023-11-16,05:09:15.000,320,11054670,13405,0,1700111354,13094.814336579999,81.15162843000144,53517.75259416001
2023-11-16,05:09:16.000,320,11054638,13005,0,1700111355,13094.821072889994,81.1586775600008,53517.71765856
2023-11-16,05:09:17.000,320,11054656,13285,0,1700111356,13094.841281819994,81.16572669000016,53517.7665684
2023-11-16,05:09:18.000,320,11054611,12965,0,1700111357,13094.82780919999,81.27851277000445,53517.71765856
2023-11-16,05:09:19.000,320,11054610,13205,0,1700111358,13094.84801812999,81.24326712000038,53517.72464568
2023-11-16,05:09:20.000,320,11054613,13325,0,1700111359,13094.91538123,81.2573653799991,53517.82945248001
2023-11-16,05:09:21.000,320,11054574,13165,0,1700111360,13095.00968956999,81.27146363999782,53517.906310800005
2023-11-16,05:09:22.000,320,11054629,13045,0,1700111361,13094.97600802,81.26441450999846,53517.8713752
2023-11-16,05:09:23.000,320,11054648,13565,0,1700111362,13094.92885384999,81.26441450999846,53517.78054264001
2023-11-16,05:09:24.000,320,11054609,13485,0,1700111363,13094.97600802,81.26441450999846,53517.906310800005
2023-11-16,05:09:25.000,320,11054604,13605,0,1700111364,13095.043371119995,81.27851277000445,53517.955220640004
2023-11-16,05:09:26.000,320,11054620,13325,0,1700111365,13095.043371119995,81.28556190000381,53517.99015624
2023-11-16,05:09:27.000,320,11054616,13405,0,1700111366,13095.063580049995,81.30670929000189,53517.99015624
2023-11-16,05:09:28.000,320,11054617,13445,0,1700111367,13095.02989849999,81.29966016000253,53518.0111176
2023-11-16,05:09:29.000,320,11054630,13405,0,1700111368,13095.05010742999,81.32080755000061,53518.03207896
2023-11-16,05:09:30.000,320,11054625,13285,0,1700111369,13095.124206839995,81.32785667999997,53518.12989864
2023-11-16,05:09:31.000,320,11054611,13125,0,1700111370,13095.144415769995,81.34195493999869,53518.06701456001
2023-11-16,05:09:32.000,320,11054622,13445,0,1700111371,13095.11747053,81.33490580999933,53518.05304032
2023-11-16,05:09:33.000,320,11054622,13125,0,1700111372,13095.124206839995,81.34195493999869,53517.99714336001
2023-11-16,05:09:34.000,320,11054666,13485,0,1700111373,13095.103997909995,81.3701514600034,53518.025091840005
2023-11-16,05:09:35.000,320,11054576,13045,0,1700111374,13095.07705267,81.39129885000148,53518.05304032
2023-11-16,05:09:36.000,320,11054582,13085,0,1700111375,13095.15788839,81.42654449999827,53518.15784712
2023-11-16,05:09:37.000,320,11054644,12885,0,1700111376,13095.245460419996,81.41949536999891,53518.241692560005
2023-11-16,05:09:38.000,320,11054627,13205,0,1700111377,13095.27914197,81.42654449999827,53518.2207312
2023-11-16,05:09:39.000,320,11054667,13165,0,1700111378,13095.19830625,81.44769189000363,53518.21374408001
2023-11-16,05:09:40.000,320,11054644,13245,0,1700111379,13095.27240565999,81.47588841000106,53518.23470544001
2023-11-16,05:09:41.000,320,11054583,13205,0,1700111380,13095.333032449991,81.44769189000363,53518.24867968
2023-11-16,05:09:42.000,320,11054618,13005,0,1700111381,13095.285878279996,81.49703579999914,53518.21374408001
2023-11-16,05:09:43.000,320,11054569,12965,0,1700111382,13095.33976876,81.51818319000449,53518.241692560005
2023-11-16,05:09:44.000,320,11054600,13365,0,1700111383,13095.346505069996,81.51113405999786,53518.31855088
2023-11-16,05:09:45.000,320,11054658,12925,0,1700111384,13095.447549719996,81.49703579999914,53518.409383440005
2023-11-16,05:09:46.000,320,11054598,13205,0,1700111385,13095.420604480001,81.51818319000449,53518.36746072
2023-11-16,05:09:47.000,320,11054670,13405,0,1700111386,13095.474494959992,81.54637971000193,53518.360473600005
2023-11-16,05:09:48.000,320,11054634,13165,0,1700111387,13095.501440200002,81.58162535999872,53518.42335768001
2023-11-16,05:09:49.000,320,11054633,13445,0,1700111388,13095.494703889992,81.58867448999808,53518.38143496001
2023-11-16,05:09:50.000,320,11054583,13165,0,1700111389,13095.494703889992,81.62392014000216,53518.44431904
2023-11-16,05:09:51.000,320,11054611,13285,0,1700111390,13095.568803299997,81.6168710100028,53518.52117736001
2023-11-16,05:09:52.000,320,11054626,13165,0,1700111391,13095.582275920002,81.64506753000023,53518.54213872
2023-11-16,05:09:53.000,320,11054646,13045,0,1700111392,13095.609221159997,81.68736231000366,53518.52117736001
2023-11-16,05:09:54.000,320,11054628,12925,0,1700111393,13095.609221159997,81.66621491999831,53518.52117736001
2023-11-16,05:09:55.000,320,11054696,13405,0,1700111394,13095.683320570002,81.70146057000238,53518.57008720001
2023-11-16,05:09:56.000,320,11054621,13205,0,1700111395,13095.710265809998,81.70850970000174,53518.63297128
2023-11-16,05:09:57.000,320,11054584,12685,0,1700111396,13095.737211049993,81.70146057000238,53518.59104856001
2023-11-16,05:09:58.000,320,11054647,13285,0,1700111397,13095.723738430002,81.7155588300011,53518.57008720001
2023-11-16,05:09:59.000,320,11054620,13325,0,1700111398,13095.737211049993,81.74375534999854,53518.61200992
2023-11-16,05:10:00.000,320,11054631,13525,0,1700111399,13095.851728319998,81.70146057000238,53518.744765200005
2023-11-16,05:10:01.000,320,11054607,13325,0,1700111400,13095.865200939988,81.70850970000174,53518.7797008
2023-11-16,05:10:02.000,320,11054627,13125,0,1700111401,13095.865200939988,81.7508044799979,53518.73777808001
2023-11-16,05:10:03.000,320,11054653,13005,0,1700111402,13095.885409869989,81.80014839000069,53518.814636400006
2023-11-16,05:10:04.000,320,11054578,13245,0,1700111403,13095.865200939988,81.76490274000389,53518.75873944001
2023-11-16,05:10:05.000,320,11054626,13365,0,1700111404,13095.878673559993,81.80719752000005,53518.73777808001
2023-11-16,05:10:06.000,320,11054656,13085,0,1700111405,13095.959509279994,81.82129577999876,53518.814636400006
2023-11-16,05:10:07.000,320,11054610,13085,0,1700111406,13095.932564039998,81.8142466499994,53518.84258488
2023-11-16,05:10:08.000,320,11054593,13205,0,1700111407,13095.959509279994,81.85654143000284,53518.863546240005
2023-11-16,05:10:09.000,320,11054623,12965,0,1700111408,13095.972981899999,81.84949230000348,53518.89848184
2023-11-16,05:10:10.000,320,11054578,13405,0,1700111409,13095.952772969998,81.89178707999963,53518.88450760001
2023-11-16,05:10:11.000,320,11054643,13285,0,1700111410,13095.986454519989,81.94113099000242,53518.9194432
2023-11-16,05:10:12.000,320,11054645,13205,0,1700111411,13095.993190829999,81.93408186000306,53518.94040456
2023-11-16,05:10:13.000,320,11054642,13365,0,1700111412,13095.999927139994,81.94113099000242,53518.97534016001
2023-11-16,05:10:14.000,320,11054633,13125,0,1700111413,13096.040344999994,82.00457316000393,53518.982327280006
2023-11-16,05:10:15.000,320,11054668,13445,0,1700111414,13096.04708130999,82.04686794000008,53518.92643032001
2023-11-16,05:10:16.000,320,11054622,13245,0,1700111415,13096.100971789994,82.05391706999944,53518.95437880001
2023-11-16,05:10:17.000,320,11054619,13285,0,1700111416,13096.13465334,82.0609661999988,53519.07315984001
2023-11-16,05:10:18.000,320,11054610,13205,0,1700111417,13096.181807509995,82.08211359000416,53519.11508256
2023-11-16,05:10:19.000,320,11054656,13365,0,1700111418,13096.12791702999,82.06801532999816,53519.08713408
2023-11-16,05:10:20.000,320,11054634,13405,0,1700111419,13096.161598579994,82.0750644600048,53519.10110832001
2023-11-16,05:10:21.000,320,11054627,13285,0,1700111420,13096.23569799,82.10326098000223,53519.14303104001
2023-11-16,05:10:22.000,320,11054618,13285,0,1700111421,13096.24917060999,82.08211359000416,53519.17097952001
2023-11-16,05:10:23.000,320,11054605,13285,0,1700111422,13096.262643229995,82.12440837000031,53519.15700528
2023-11-16,05:10:24.000,320,11054600,13325,0,1700111423,13096.27611585,82.14555575999839,53519.19194088001
2023-11-16,05:10:25.000,320,11054593,13285,0,1700111424,13096.33674264,82.18080141000246,53519.24085072001
2023-11-16,05:10:26.000,320,11054585,13245,0,1700111425,13096.33674264,82.15965402000438,53519.25482496
2023-11-16,05:10:27.000,320,11054615,13405,0,1700111426,13096.33000632999,82.18785054000182,53519.3037348
2023-11-16,05:10:28.000,320,11054604,13525,0,1700111427,13096.363687879995,82.20194880000054,53519.27578632
2023-11-16,05:10:29.000,320,11054629,12845,0,1700111428,13096.31653371,82.20194880000054,53519.22687648
2023-11-16,05:10:30.000,320,11054573,13205,0,1700111429,13096.31653371,82.24424358000397,53519.26181208001
2023-11-16,05:10:31.000,320,11054588,13005,0,1700111430,13096.39063311999,82.2089979299999,53519.38059312
2023-11-16,05:10:32.000,320,11054610,13125,0,1700111431,13096.43105097999,82.22309618999861,53519.42950296001
2023-11-16,05:10:33.000,320,11054579,13245,0,1700111432,13096.45125990999,82.2089979299999,53519.42950296001
2023-11-16,05:10:34.000,320,11054621,13445,0,1700111433,13096.45125990999,82.28653836000012,53519.43649008001
2023-11-16,05:10:35.000,320,11054637,13245,0,1700111434,13096.35695157,82.2724401000014,53519.415528720005
2023-11-16,05:10:36.000,320,11054625,13125,0,1700111435,13096.363687879995,82.29358748999948,53519.40155448
2023-11-16,05:10:37.000,320,11054598,13165,0,1700111436,13096.41757836,82.3217840100042,53519.43649008001
2023-11-16,05:10:38.000,320,11054590,13285,0,1700111437,13096.41084204999,82.35702966000099,53519.45046432
2023-11-16,05:10:39.000,320,11054627,13285,0,1700111438,13096.404105739995,82.37112791999971,53519.49238704
2023-11-16,05:10:40.000,320,11054620,13125,0,1700111439,13096.505150389996,82.36407879000035,53519.56924536
2023-11-16,05:10:41.000,320,11054658,13445,0,1700111440,13096.47820515,82.35702966000099,53519.60418096001
2023-11-16,05:10:42.000,320,11054608,13485,0,1700111441,13096.51862301,82.39227530999779,53519.57623248001
2023-11-16,05:10:43.000,320,11054670,13245,0,1700111442,13096.484941459996,82.40637357000378,53519.548284
2023-11-16,05:10:44.000,320,11054609,13245,0,1700111443,13096.45125990999,82.42752096000186,53519.56225824
2023-11-16,05:10:45.000,320,11054612,13205,0,1700111444,13096.47146883999,82.44161922000058,53519.534309760005
2023-11-16,05:10:46.000,320,11054627,13205,0,1700111445,13096.532095629991,82.43457009000122,53519.632129440004
2023-11-16,05:10:47.000,320,11054629,12845,0,1700111446,13096.579249800001,82.47686487000465,53519.73693624
2023-11-16,05:10:48.000,320,11054612,13085,0,1700111447,13096.53883194,82.49096313000337,53519.67405216001
2023-11-16,05:10:49.000,320,11054665,13005,0,1700111448,13096.606195039996,82.47686487000465,53519.69501352001
2023-11-16,05:10:50.000,320,11054655,13565,0,1700111449,13096.646612899996,82.46276660999865,53519.702000640005
2023-11-16,05:10:51.000,320,11054640,13125,0,1700111450,13096.646612899996,82.46276660999865,53519.74392336001
2023-11-16,05:10:52.000,320,11054635,13325,0,1700111451,13096.653349209992,82.46276660999865,53519.74392336001
2023-11-16,05:10:53.000,320,11054580,13445,0,1700111452,13096.619667660001,82.483914000004,53519.70898776
2023-11-16,05:10:54.000,320,11054598,13445,0,1700111453,13096.599458730001,82.50506139000208,53519.78584608
2023-11-16,05:10:55.000,320,11054604,13445,0,1700111454,13096.707239689997,82.46981573999801,53519.76488472001
2023-11-16,05:10:56.000,320,11054609,13005,0,1700111455,13096.754393859992,82.49096313000337,53519.86270440001
2023-11-16,05:10:57.000,320,11054592,13325,0,1700111456,13096.821756960002,82.46981573999801,53519.89764
2023-11-16,05:10:58.000,320,11054632,13365,0,1700111457,13096.841965890002,82.51211052000144,53519.87667864
2023-11-16,05:10:59.000,320,11054648,13445,0,1700111458,13096.821756960002,82.5191596500008,53519.84873016
2023-11-16,05:11:00.000,320,11054573,13085,0,1700111459,13096.821756960002,82.54030703999888,53519.799820320004
2023-11-16,05:11:01.000,320,11054607,13125,0,1700111460,13096.875647439992,82.52620878000016,53519.87667864
2023-11-16,05:11:02.000,320,11054567,12965,0,1700111461,13096.922801610002,82.5191596500008,53519.91161424001
2023-11-16,05:11:03.000,320,11054610,13245,0,1700111462,13096.956483159993,82.54735616999824,53519.98148544001
2023-11-16,05:11:04.000,320,11054599,13285,0,1700111463,13096.895856369993,82.53325790999952,53519.90462712
2023-11-16,05:11:05.000,320,11054662,13405,0,1700111464,13096.875647439992,82.5191596500008,53519.88366576
2023-11-16,05:11:06.000,320,11054618,13325,0,1700111465,13096.956483159993,82.54030703999888,53519.93257560001
2023-11-16,05:11:07.000,320,11054631,13565,0,1700111466,13096.922801610002,82.56850356000359,53519.918601360005
2023-11-16,05:11:08.000,320,11054648,13125,0,1700111467,13096.916065299993,82.60374921000039,53519.86270440001
2023-11-16,05:11:09.000,320,11054613,13485,0,1700111468,13096.909328989997,82.63899486000446,53519.918601360005
2023-11-16,05:11:10.000,320,11054674,13085,0,1700111469,13096.943010540002,82.6671913800019,53519.93956272001
2023-11-16,05:11:11.000,320,11054607,13325,0,1700111470,13096.922801610002,82.68128964000061,53519.85571728
2023-11-16,05:11:12.000,320,11054634,13605,0,1700111471,13097.003637329988,82.70243702999869,53519.98148544001
2023-11-16,05:11:13.000,320,11054610,13005,0,1700111472,13097.044055189988,82.68128964000061,53520.01642104
2023-11-16,05:11:14.000,320,11054646,13165,0,1700111473,13097.084473049988,82.70948615999805,53520.037382400005
2023-11-16,05:11:15.000,320,11054665,13685,0,1700111474,13097.037318879993,82.7306335500034,53519.93257560001
2023-11-16,05:11:16.000,320,11054621,13205,0,1700111475,13097.064264119988,82.7658792000002,53520.037382400005
2023-11-16,05:11:17.000,320,11054635,13285,0,1700111476,13097.118154599993,82.7306335500034,53520.03039528001
2023-11-16,05:11:18.000,320,11054639,13205,0,1700111477,13097.104681979989,82.7658792000002,53519.98148544001
2023-11-16,05:11:19.000,320,11054605,13765,0,1700111478,13097.071000429998,82.77292832999956,53519.95353696
2023-11-16,05:11:20.000,320,11054592,13485,0,1700111479,13097.198990319994,82.7306335500034,53520.10725360001
2023-11-16,05:11:21.000,320,11054636,13085,0,1700111480,13097.212462939999,82.75178094000148,53520.19109904
2023-11-16,05:11:22.000,320,11054613,13405,0,1700111481,13097.205726629989,82.77997745999892,53520.19109904
2023-11-16,05:11:23.000,320,11054634,13405,0,1700111482,13097.205726629989,82.77292832999956,53520.14917632001
2023-11-16,05:11:24.000,320,11054656,13245,0,1700111483,13097.225935559989,82.74473181000212,53520.12122784
2023-11-16,05:11:25.000,320,11054586,13205,0,1700111484,13097.28656234999,82.75178094000148,53520.26097024
2023-11-16,05:11:26.000,320,11054626,13285,0,1700111485,13097.26635341999,82.75883007000084,53520.21904752
2023-11-16,05:11:27.000,320,11054597,13245,0,1700111486,13097.320243899994,82.77292832999956,53520.24699600001
2023-11-16,05:11:28.000,320,11054616,13285,0,1700111487,13097.28656234999,82.78702658999828,53520.253983120005
2023-11-16,05:11:29.000,320,11054609,13645,0,1700111488,13097.33371652,82.81522311000299,53520.27494448001
2023-11-16,05:11:30.000,320,11054666,13405,0,1700111489,13097.36739806999,82.75178094000148,53520.33084144
2023-11-16,05:11:31.000,320,11054614,13285,0,1700111490,13097.36739806999,82.80817398000363,53520.35878992
2023-11-16,05:11:32.000,320,11054668,13285,0,1700111491,13097.36739806999,82.7658792000002,53520.323854320006
2023-11-16,05:11:33.000,320,11054598,13525,0,1700111492,13097.35392545,82.78702658999828,53520.2819316
2023-11-16,05:11:34.000,320,11054665,13445,0,1700111493,13097.34718913999,82.77292832999956,53520.302892960004
2023-11-16,05:11:35.000,320,11054638,13445,0,1700111494,13097.401079619995,82.80112485000427,53520.36577704001
2023-11-16,05:11:36.000,320,11054625,13125,0,1700111495,13097.43476117,82.83637050000107,53520.37975128
2023-11-16,05:11:37.000,320,11054671,13245,0,1700111496,13097.46844271999,82.80112485000427,53520.44263536001
2023-11-16,05:11:38.000,320,11054655,13125,0,1700111497,13097.49538796,82.87161614999786,53520.53346792001
2023-11-16,05:11:39.000,320,11054652,13245,0,1700111498,13097.46844271999,82.82932137000171,53520.491545200006
2023-11-16,05:11:40.000,320,11054668,13565,0,1700111499,13097.50886057999,82.85046875999979,53520.47757096
2023-11-16,05:11:41.000,320,11054649,13325,0,1700111500,13097.542542129995,82.85751788999914,53520.51949368
2023-11-16,05:11:42.000,320,11054642,13165,0,1700111501,13097.57622368,82.8786652800045,53520.56141640001
2023-11-16,05:11:43.000,320,11054647,13005,0,1700111502,13097.50886057999,82.89276354000322,53520.51250656001
2023-11-16,05:11:44.000,320,11054657,13325,0,1700111503,13097.56948736999,82.89981267000258,53520.48455808001
2023-11-16,05:11:45.000,320,11054651,13245,0,1700111504,13097.67053201999,82.93505831999937,53520.63128760001
2023-11-16,05:11:46.000,320,11054672,13125,0,1700111505,13097.67726833,82.97030397000344,53520.659236080006
2023-11-16,05:11:47.000,320,11054619,13605,0,1700111506,13097.67053201999,82.94210744999873,53520.638274720004
2023-11-16,05:11:48.000,320,11054626,13005,0,1700111507,13097.684004639996,82.94915657999809,53520.61731336
2023-11-16,05:11:49.000,320,11054593,13125,0,1700111508,13097.61664154,82.92800919000001,53520.589364880005
2023-11-16,05:11:50.000,320,11054590,13285,0,1700111509,13097.623377849995,82.90686180000193,53520.61731336
2023-11-16,05:11:51.000,320,11054613,13525,0,1700111510,13097.744631429996,82.9773531000028,53520.70115880001
2023-11-16,05:11:52.000,320,11054549,13205,0,1700111511,13097.75810405,82.99145136000152,53520.70115880001
2023-11-16,05:11:53.000,320,11054593,13045,0,1700111512,13097.751367739991,82.99850049000088,53520.75006864001
2023-11-16,05:11:54.000,320,11054651,13205,0,1700111513,13097.75810405,82.99850049000088,53520.72910728001
2023-11-16,05:11:55.000,320,11054624,13205,0,1700111514,13097.751367739991,83.02669700999832,53520.68019744001
2023-11-16,05:11:56.000,320,11054576,12965,0,1700111515,13097.771576669991,82.9773531000028,53520.7360944
2023-11-16,05:11:57.000,320,11054636,13125,0,1700111516,13097.791785599991,83.01964787999896,53520.76404288
2023-11-16,05:11:58.000,320,11054607,13125,0,1700111517,13097.744631429996,83.0125987499996,53520.72212016
2023-11-16,05:11:59.000,320,11054654,13325,0,1700111518,13097.791785599991,83.02669700999832,53520.72212016
2023-11-16,05:12:00.000,320,11054647,13325,0,1700111519,13097.906302869997,82.97030397000344,53520.89679816001
2023-11-16,05:12:01.000,320,11054639,12845,0,1700111520,13097.872621319992,83.00554962000024,53520.86186256
2023-11-16,05:12:02.000,320,11054643,13285,0,1700111521,13097.899566560001,82.98440223000216,53520.86884968001
2023-11-16,05:12:03.000,320,11054607,13165,0,1700111522,13097.771576669991,83.00554962000024,53520.805965600004
2023-11-16,05:12:04.000,320,11054633,13285,0,1700111523,13097.832203459991,82.99145136000152,53520.91775952001
2023-11-16,05:12:05.000,320,11054576,13085,0,1700111524,13097.838939770001,82.9773531000028,53520.95269512
2023-11-16,05:12:06.000,320,11054647,13245,0,1700111525,13097.852412389992,82.9773531000028,53520.95968224
2023-11-16,05:12:07.000,320,11054678,13085,0,1700111526,13097.859148700001,82.9773531000028,53520.938720879996
2023-11-16,05:12:08.000,320,11054625,13005,0,1700111527,13097.852412389992,82.92800919000001,53520.96666936001
2023-11-16,05:12:09.000,320,11054653,13365,0,1700111528,13097.845676079996,82.9773531000028,53520.938720879996
2023-11-16,05:12:10.000,320,11054632,12965,0,1700111529,13097.919775490001,82.93505831999937,53521.043527680005
2023-11-16,05:12:11.000,320,11054630,13205,0,1700111530,13097.852412389992,82.94210744999873,53520.994617840006
2023-11-16,05:12:12.000,320,11054662,13125,0,1700111531,13097.852412389992,82.93505831999937,53521.02256632
2023-11-16,05:12:13.000,320,11054610,13245,0,1700111532,13097.811994529991,82.94210744999873,53520.9806436
2023-11-16,05:12:14.000,320,11054604,13085,0,1700111533,13097.798521910001,82.92096006000065,53520.98763072001
2023-11-16,05:12:15.000,320,11054599,13445,0,1700111534,13097.832203459991,82.9139109300013,53521.106411759996
2023-11-16,05:12:16.000,320,11054628,13445,0,1700111535,13097.872621319992,82.92096006000065,53521.13436024001
2023-11-16,05:12:17.000,320,11054623,13085,0,1700111536,13097.859148700001,82.92096006000065,53521.14833448
2023-11-16,05:12:18.000,320,11054619,13485,0,1700111537,13097.859148700001,82.90686180000193,53521.16929584
2023-11-16,05:12:19.000,320,11054657,13285,0,1700111538,13097.764840359996,82.92800919000001,53521.02256632
2023-11-16,05:12:20.000,320,11054626,13325,0,1700111539,13097.825467149996,82.94210744999873,53521.141347360004
2023-11-16,05:12:21.000,320,11054626,13205,0,1700111540,13097.838939770001,82.94915657999809,53521.12737312
2023-11-16,05:12:22.000,320,11054650,13285,0,1700111541,13097.845676079996,82.92096006000065,53521.16929584
2023-11-16,05:12:23.000,320,11054615,13245,0,1700111542,13097.744631429996,82.90686180000193,53521.106411759996
2023-11-16,05:12:24.000,320,11054609,13285,0,1700111543,13097.798521910001,82.9139109300013,53521.12737312
2023-11-16,05:12:25.000,320,11054675,13085,0,1700111544,13097.845676079996,82.92096006000065,53521.16929584
2023-11-16,05:12:26.000,320,11054601,13045,0,1700111545,13097.865885009996,82.92800919000001,53521.16929584
2023-11-16,05:12:27.000,320,11054586,12965,0,1700111546,13097.845676079996,82.92096006000065,53521.20423144001
2023-11-16,05:12:28.000,320,11054631,12885,0,1700111547,13097.798521910001,82.93505831999937,53521.120386
2023-11-16,05:12:29.000,320,11054617,13365,0,1700111548,13097.798521910001,82.94210744999873,53521.1902572
2023-11-16,05:12:30.000,320,11054623,13245,0,1700111549,13097.913039179992,82.90686180000193,53521.23217992001
2023-11-16,05:12:31.000,320,11054663,13205,0,1700111550,13097.865885009996,82.94210744999873,53521.25314128001
2023-11-16,05:12:32.000,320,11054631,12965,0,1700111551,13097.865885009996,82.94915657999809,53521.20423144001
2023-11-16,05:12:33.000,320,11054633,13285,0,1700111552,13097.859148700001,82.89981267000258,53521.25314128001
2023-11-16,05:12:34.000,320,11054601,13125,0,1700111553,13097.933248109992,82.9139109300013,53521.329999600006
2023-11-16,05:12:35.000,320,11054659,13085,0,1700111554,13097.899566560001,82.92096006000065,53521.32301248001
2023-11-16,05:12:36.000,320,11054616,13085,0,1700111555,13097.892830249992,82.94210744999873,53521.295064
2023-11-16,05:12:37.000,320,11054638,13405,0,1700111556,13097.913039179992,82.93505831999937,53521.32301248001
2023-11-16,05:12:38.000,320,11054633,13125,0,1700111557,13097.865885009996,82.97030397000344,53521.28807688
2023-11-16,05:12:39.000,320,11054668,13125,0,1700111558,13097.852412389992,82.9139109300013,53521.34397384
2023-11-16,05:12:40.000,320,11054642,13285,0,1700111559,13097.973665969992,82.90686180000193,53521.441793519996
2023-11-16,05:12:41.000,320,11054625,13805,0,1700111560,13097.953457039992,82.8786652800045,53521.49070336001
2023-11-16,05:12:42.000,320,11054591,13285,0,1700111561,13097.960193350002,82.89276354000322,53521.41384504
2023-11-16,05:12:43.000,320,11054680,13405,0,1700111562,13097.886093939996,82.8786652800045,53521.39987080001
2023-11-16,05:12:44.000,320,11054578,13285,0,1700111563,13097.899566560001,82.87161614999786,53521.46974200001
2023-11-16,05:12:45.000,320,11054606,13205,0,1700111564,13097.886093939996,82.82227224000235,53521.5046776
2023-11-16,05:12:46.000,320,11054649,13365,0,1700111565,13097.906302869997,82.84341963000043,53521.49070336001
2023-11-16,05:12:47.000,320,11054631,13405,0,1700111566,13097.906302869997,82.80817398000363,53521.5046776
2023-11-16,05:12:48.000,320,11054654,12885,0,1700111567,13097.906302869997,82.78702658999828,53521.476729120004
2023-11-16,05:12:49.000,320,11054620,12965,0,1700111568,13097.892830249992,82.77292832999956,53521.51865184001
2023-11-16,05:12:50.000,320,11054633,13125,0,1700111569,13097.966929659997,82.7658792000002,53521.56756168001
2023-11-16,05:12:51.000,320,11054671,13085,0,1700111570,13097.865885009996,82.75883007000084,53521.55358744
2023-11-16,05:12:52.000,320,11054623,13205,0,1700111571,13097.865885009996,82.74473181000212,53521.58852304001
2023-11-16,05:12:53.000,320,11054660,12965,0,1700111572,13097.791785599991,82.7306335500034,53521.497690480006
2023-11-16,05:12:54.000,320,11054633,13085,0,1700111573,13097.818730840001,82.75883007000084,53521.44878064001
2023-11-16,05:12:55.000,320,11054624,12805,0,1700111574,13097.811994529991,82.7658792000002,53521.609484399996
2023-11-16,05:12:56.000,320,11054653,13045,0,1700111575,13097.818730840001,82.7658792000002,53521.609484399996
2023-11-16,05:12:57.000,320,11054604,13285,0,1700111576,13097.832203459991,82.7658792000002,53521.61647152001
2023-11-16,05:12:58.000,320,11054625,13285,0,1700111577,13097.859148700001,82.77292832999956,53521.65839424001
2023-11-16,05:12:59.000,320,11054590,13205,0,1700111578,13097.778312980001,82.77292832999956,53521.58852304001
2023-11-16,05:13:00.000,320,11054639,13125,0,1700111579,13097.771576669991,82.77997745999892,53521.63044576
2023-11-16,05:13:01.000,320,11054664,13645,0,1700111580,13097.798521910001,82.80112485000427,53521.6793556
2023-11-16,05:13:02.000,320,11054640,13365,0,1700111581,13097.798521910001,82.80112485000427,53521.67236848
2023-11-16,05:13:03.000,320,11054619,13085,0,1700111582,13097.731158809991,82.84341963000043,53521.644420000004
2023-11-16,05:13:04.000,320,11054628,13245,0,1700111583,13097.771576669991,82.85751788999914,53521.6793556
2023-11-16,05:13:05.000,320,11054594,13205,0,1700111584,13097.865885009996,82.89276354000322,53521.812110880004
2023-11-16,05:13:06.000,320,11054633,13445,0,1700111585,13097.859148700001,82.92800919000001,53521.777175279996
2023-11-16,05:13:07.000,320,11054627,13245,0,1700111586,13097.811994529991,82.94915657999809,53521.79813664
2023-11-16,05:13:08.000,320,11054649,13285,0,1700111587,13097.832203459991,82.95620571000472,53521.74223968
2023-11-16,05:13:09.000,320,11054650,13325,0,1700111588,13097.798521910001,83.00554962000024,53521.78416240001
2023-11-16,05:13:10.000,320,11054608,13045,0,1700111589,13097.811994529991,83.03374613999767,53521.812110880004
2023-11-16,05:13:11.000,320,11054620,13445,0,1700111590,13097.872621319992,83.04079527000431,53521.86800784
2023-11-16,05:13:12.000,320,11054590,13045,0,1700111591,13097.865885009996,83.08309005000046,53521.89595632
2023-11-16,05:13:13.000,320,11054588,12965,0,1700111592,13097.838939770001,83.11833570000454,53521.89595632
2023-11-16,05:13:14.000,320,11054568,13405,0,1700111593,13097.811994529991,83.1253848300039,53521.90993056
2023-11-16,05:13:15.000,320,11054662,13165,0,1700111594,13097.859148700001,83.11833570000454,53521.944866159996
2023-11-16,05:13:16.000,320,11054658,13325,0,1700111595,13097.832203459991,83.10423743999854,53521.90993056
2023-11-16,05:13:17.000,320,11054602,13285,0,1700111596,13097.825467149996,83.11833570000454,53522.000763120006
2023-11-16,05:13:18.000,320,11054642,13285,0,1700111597,13097.751367739991,83.17472873999941,53521.98678888
2023-11-16,05:13:19.000,320,11054627,13125,0,1700111598,13097.724422499996,83.17472873999941,53521.97281464001
2023-11-16,05:13:20.000,320,11054662,13325,0,1700111599,13097.724422499996,83.15358135000133,53522.0287116
2023-11-16,05:13:21.000,320,11054613,13325,0,1700111600,13097.771576669991,83.1253848300039,53522.14050552001
2023-11-16,05:13:22.000,320,11054596,13245,0,1700111601,13097.710949879991,83.15358135000133,53522.14050552001
2023-11-16,05:13:23.000,320,11054629,13245,0,1700111602,13097.71768619,83.13948309000261,53522.14050552001
2023-11-16,05:13:24.000,320,11054656,13285,0,1700111603,13097.60990522999,83.10423743999854,53522.08460856
2023-11-16,05:13:25.000,320,11054663,13085,0,1700111604,13097.58969629999,83.0760409200011,53522.1335184
2023-11-16,05:13:26.000,320,11054660,13165,0,1700111605,13097.522333199995,83.13243396000325,53522.08460856
2023-11-16,05:13:27.000,320,11054638,13045,0,1700111606,13097.562751059995,83.11833570000454,53522.23133808
2023-11-16,05:13:28.000,320,11054648,13285,0,1700111607,13097.51559689,83.10423743999854,53522.24531232
2023-11-16,05:13:29.000,320,11054622,13205,0,1700111608,13097.522333199995,83.13948309000261,53522.25229944
2023-11-16,05:13:30.000,320,11054637,13445,0,1700111609,13097.461706409995,83.17472873999941,53522.35011912
2023-11-16,05:13:31.000,320,11054605,13085,0,1700111610,13097.42802485999,83.16767961000005,53522.36409336
2023-11-16,05:13:32.000,320,11054672,13165,0,1700111611,13097.380870689994,83.14653222000197,53522.315183520004
2023-11-16,05:13:33.000,320,11054671,13445,0,1700111612,13097.34718913999,83.13948309000261,53522.36409336
2023-11-16,05:13:34.000,320,11054650,13525,0,1700111613,13097.26635341999,83.16063048000069,53522.30819640001
2023-11-16,05:13:35.000,320,11054588,13645,0,1700111614,13097.205726629989,83.20292526000412,53522.266273680005
2023-11-16,05:13:36.000,320,11054670,13445,0,1700111615,13097.279826039994,83.23112178000156,53522.41999032
2023-11-16,05:13:37.000,320,11054636,13165,0,1700111616,13097.24614448999,83.23817091000092,53522.44095168
2023-11-16,05:13:38.000,320,11054619,13285,0,1700111617,13097.219199249994,83.23817091000092,53522.447938799996
2023-11-16,05:13:39.000,320,11054658,13245,0,1700111618,13097.050791499998,83.3227604700005,53522.32217064
2023-11-16,05:13:40.000,320,11054630,13165,0,1700111619,13097.077736739993,83.30866221000178,53522.37108048
2023-11-16,05:13:41.000,320,11054632,13285,0,1700111620,13097.091209359998,83.3227604700005,53522.42697744001
2023-11-16,05:13:42.000,320,11054617,13605,0,1700111621,13097.044055189988,83.35095698999794,53522.37108048
2023-11-16,05:13:43.000,320,11054608,13485,0,1700111622,13096.990164709998,83.37915351000265,53522.41999032
2023-11-16,05:13:44.000,320,11054670,13125,0,1700111623,13096.990164709998,83.40030090000073,53522.40601608001
2023-11-16,05:13:45.000,320,11054660,13285,0,1700111624,13097.010373639998,83.40030090000073,53522.54575848001
2023-11-16,05:13:46.000,320,11054677,13365,0,1700111625,13096.963219470003,83.42849741999817,53522.51781
2023-11-16,05:13:47.000,320,11054626,13285,0,1700111626,13096.949746849998,83.46374307000224,53522.49684864001
2023-11-16,05:13:48.000,320,11054621,13285,0,1700111627,13096.929537919998,83.4707922000016,53522.53178424
2023-11-16,05:13:49.000,320,11054636,13245,0,1700111628,13096.848702199997,83.4707922000016,53522.49684864001
2023-11-16,05:13:50.000,320,11054609,13125,0,1700111629,13096.808284339997,83.54128350000246,53522.51781
2023-11-16,05:13:51.000,320,11054660,13325,0,1700111630,13096.835229579992,83.5342343700031,53522.59466832001
2023-11-16,05:13:52.000,320,11054619,13405,0,1700111631,13096.788075409997,83.55538176000118,53522.69248800001
2023-11-16,05:13:53.000,320,11054665,13325,0,1700111632,13096.781339100002,83.54128350000246,53522.66453952001
2023-11-16,05:13:54.000,320,11054643,13165,0,1700111633,13096.754393859992,83.57652914999926,53522.63659104
2023-11-16,05:13:55.000,320,11054633,13085,0,1700111634,13096.666821829996,83.56243089000054,53522.67851376
2023-11-16,05:13:56.000,320,11054642,13325,0,1700111635,13096.552304559991,83.61177480000333,53522.55973272
2023-11-16,05:13:57.000,320,11054663,13365,0,1700111636,13096.592722419991,83.61882393000269,53522.66453952001
2023-11-16,05:13:58.000,320,11054627,13285,0,1700111637,13096.532095629991,83.59062740999798,53522.63659104
2023-11-16,05:13:59.000,320,11054647,12925,0,1700111638,13096.511886699991,83.56243089000054,53522.67851376
2023-11-16,05:14:00.000,320,11054693,13245,0,1700111639,13096.545568249996,83.61882393000269,53522.69248800001
2023-11-16,05:14:01.000,320,11054639,12845,0,1700111640,13096.505150389996,83.59767654000461,53522.7274236
2023-11-16,05:14:02.000,320,11054657,13365,0,1700111641,13096.47820515,83.61882393000269,53522.71344936001
2023-11-16,05:14:03.000,320,11054654,13365,0,1700111642,13096.33000632999,83.59767654000461,53522.62960392
2023-11-16,05:14:04.000,320,11054653,13205,0,1700111643,13096.24917060999,83.63997132000077,53522.615629679996
2023-11-16,05:14:05.000,320,11054655,13045,0,1700111644,13096.242434299995,83.62587306000205,53522.6575524
2023-11-16,05:14:06.000,320,11054625,13205,0,1700111645,13096.23569799,83.61177480000333,53522.7274236
2023-11-16,05:14:07.000,320,11054646,12925,0,1700111646,13096.181807509995,83.61882393000269,53522.70646224
2023-11-16,05:14:08.000,320,11054645,13005,0,1700111647,13096.15486227,83.65406957999949,53522.74838496
2023-11-16,05:14:09.000,320,11054627,13605,0,1700111648,13096.121180719994,83.6822661000042,53522.7274236
2023-11-16,05:14:10.000,320,11054610,13325,0,1700111649,13096.060553929994,83.67521697000484,53522.71344936001
2023-11-16,05:14:11.000,320,11054652,13125,0,1700111650,13096.094235479999,83.69636436000292,53522.74838496
2023-11-16,05:14:12.000,320,11054666,13405,0,1700111651,13095.986454519989,83.73161000999971,53522.71344936001
2023-11-16,05:14:13.000,320,11054663,13245,0,1700111652,13095.993190829999,83.717511750001,53522.69248800001
2023-11-16,05:14:14.000,320,11054654,13285,0,1700111653,13095.919091419993,83.73161000999971,53522.62960392
2023-11-16,05:14:15.000,320,11054613,13205,0,1700111654,13095.878673559993,83.75275739999779,53522.6575524
2023-11-16,05:14:16.000,320,11054663,13405,0,1700111655,13095.939300349994,83.7809539200025,53522.71344936001
2023-11-16,05:14:17.000,320,11054612,12925,0,1700111656,13095.932564039998,83.77390479000314,53522.74139784001
2023-11-16,05:14:18.000,320,11054637,12925,0,1700111657,13095.885409869989,83.7809539200025,53522.720436480005
2023-11-16,05:14:19.000,320,11054660,13205,0,1700111658,13095.797837839993,83.8161995699993,53522.67851376
2023-11-16,05:14:20.000,320,11054651,13445,0,1700111659,13095.824783079988,83.83029782999802,53522.71344936001
2023-11-16,05:14:21.000,320,11054610,12925,0,1700111660,13095.791101529998,83.84439609000401,53522.67851376
2023-11-16,05:14:22.000,320,11054624,13485,0,1700111661,13095.804574149988,83.87259261000145,53522.63659104
2023-11-16,05:14:23.000,320,11054645,13285,0,1700111662,13095.710265809998,83.90078912999888,53522.62261680001
2023-11-16,05:14:24.000,320,11054668,13085,0,1700111663,13095.757419979993,83.9289856500036,53522.650565280004
2023-11-16,05:14:25.000,320,11054623,13005,0,1700111664,13095.797837839993,83.9289856500036,53522.671526640006
2023-11-16,05:14:26.000,320,11054617,13565,0,1700111665,13095.764156290003,83.95718217000103,53522.70646224
2023-11-16,05:14:27.000,320,11054655,12965,0,1700111666,13095.757419979993,83.98537868999847,53522.62960392
2023-11-16,05:14:28.000,320,11054653,13045,0,1700111667,13095.730474739998,84.01357521000318,53522.67851376
2023-11-16,05:14:29.000,320,11054628,13285,0,1700111668,13095.696793189993,84.04177173000062,53522.615629679996
2023-11-16,05:14:30.000,320,11054635,13285,0,1700111669,13095.696793189993,84.03472260000126,53522.62261680001
2023-11-16,05:14:31.000,320,11054626,13245,0,1700111670,13095.717002119993,84.0629191199987,53522.66453952001
2023-11-16,05:14:32.000,320,11054661,13285,0,1700111671,13095.696793189993,84.05586998999934,53522.68550088
2023-11-16,05:14:33.000,320,11054663,13485,0,1700111672,13095.656375329992,84.08406651000405,53522.63659104
2023-11-16,05:14:34.000,320,11054686,13285,0,1700111673,13095.642902710002,84.09816477000277,53522.650565280004
2023-11-16,05:14:35.000,320,11054656,13405,0,1700111674,13095.683320570002,84.0629191199987,53522.63659104
2023-11-16,05:14:36.000,320,11054633,13165,0,1700111675,13095.656375329992,84.06996824999806,53522.57370696001
2023-11-16,05:14:37.000,320,11054647,13165,0,1700111676,13095.676584259993,84.05586998999934,53522.5876812
2023-11-16,05:14:38.000,320,11054626,13165,0,1700111677,13095.615957469992,84.06996824999806,53522.58069408
2023-11-16,05:14:39.000,320,11054625,13165,0,1700111678,13095.602484850002,84.09111564000341,53522.5876812
2023-11-16,05:14:40.000,320,11054636,13285,0,1700111679,13095.703529500002,84.07701738000469,53522.671526640006
2023-11-16,05:14:41.000,320,11054640,13285,0,1700111680,13095.656375329992,84.05586998999934,53522.671526640006
2023-11-16,05:14:42.000,320,11054610,13125,0,1700111681,13095.703529500002,84.06996824999806,53522.60864256
2023-11-16,05:14:43.000,320,11054633,13125,0,1700111682,13095.575539609992,84.0629191199987,53522.51082288
2023-11-16,05:14:44.000,320,11054596,13245,0,1700111683,13095.609221159997,84.11226303000149,53522.503835760006
2023-11-16,05:14:45.000,320,11054681,13125,0,1700111684,13095.602484850002,84.05586998999934,53522.552745600005
2023-11-16,05:14:46.000,320,11054604,13045,0,1700111685,13095.589012229997,84.08406651000405,53522.55973272
2023-11-16,05:14:47.000,320,11054630,13445,0,1700111686,13095.615957469992,84.07701738000469,53522.5876812
2023-11-16,05:14:48.000,320,11054670,13005,0,1700111687,13095.629430089997,84.06996824999806,53522.51781
2023-11-16,05:14:49.000,320,11054633,13285,0,1700111688,13095.589012229997,84.09816477000277,53522.447938799996
2023-11-16,05:14:50.000,320,11054645,13405,0,1700111689,13095.649639019997,84.09816477000277,53522.552745600005
2023-11-16,05:14:51.000,320,11054619,13085,0,1700111690,13095.595748539992,84.09816477000277,53522.47588728001
2023-11-16,05:14:52.000,320,11054598,13165,0,1700111691,13095.562066990002,84.09816477000277,53522.39902896
2023-11-16,05:14:53.000,320,11054611,13325,0,1700111692,13095.595748539992,84.11226303000149,53522.46890016
2023-11-16,05:14:54.000,320,11054646,13365,0,1700111693,13095.535121749992,84.09111564000341,53522.36409336
2023-11-16,05:14:55.000,320,11054662,13285,0,1700111694,13095.528385439997,84.14750867999828,53522.40601608001
2023-11-16,05:14:56.000,320,11054645,13525,0,1700111695,13095.636166399992,84.11931216000085,53522.45492592001
2023-11-16,05:14:57.000,320,11054624,13085,0,1700111696,13095.548594369997,84.1263612900002,53522.35710624001
2023-11-16,05:14:58.000,320,11054601,12925,0,1700111697,13095.622693780002,84.11931216000085,53522.45492592001
2023-11-16,05:14:59.000,320,11054651,13125,0,1700111698,13095.582275920002,84.1263612900002,53522.447938799996
2023-11-16,05:15:00.000,320,11054663,13085,0,1700111699,13095.575539609992,84.11931216000085,53522.447938799996
2023-11-16,05:15:01.000,320,11054674,13005,0,1700111700,13095.535121749992,84.15455781000492,53522.385054720005
2023-11-16,05:15:02.000,320,11054593,13045,0,1700111701,13095.521649130002,84.175705200003,53522.343132
2023-11-16,05:15:03.000,320,11054616,13125,0,1700111702,13095.501440200002,84.16865607000364,53522.266273680005
2023-11-16,05:15:04.000,320,11054615,13245,0,1700111703,13095.615957469992,84.14045954999892,53522.39204184
2023-11-16,05:15:05.000,320,11054651,13085,0,1700111704,13095.636166399992,84.1263612900002,53522.433964560005
2023-11-16,05:15:06.000,320,11054655,13325,0,1700111705,13095.609221159997,84.15455781000492,53522.35011912
2023-11-16,05:15:07.000,320,11054631,13525,0,1700111706,13095.562066990002,84.175705200003,53522.343132
2023-11-16,05:15:08.000,320,11054649,13285,0,1700111707,13095.535121749992,84.18980346000171,53522.30819640001
2023-11-16,05:15:09.000,320,11054578,13325,0,1700111708,13095.494703889992,84.16160694000428,53522.23133808
2023-11-16,05:15:10.000,320,11054635,13085,0,1700111709,13095.508176509997,84.20390172000043,53522.25928656001
2023-11-16,05:15:11.000,320,11054649,13125,0,1700111710,13095.541858060002,84.16865607000364,53522.30819640001
2023-11-16,05:15:12.000,320,11054612,13245,0,1700111711,13095.555330679992,84.14750867999828,53522.35011912
2023-11-16,05:15:13.000,320,11054612,13285,0,1700111712,13095.508176509997,84.16160694000428,53522.336144880006
2023-11-16,05:15:14.000,320,11054612,12845,0,1700111713,13095.454286029992,84.14750867999828,53522.28723504001
2023-11-16,05:15:15.000,320,11054621,12965,0,1700111714,13095.487967579997,84.16160694000428,53522.29422216
2023-11-16,05:15:16.000,320,11054623,13125,0,1700111715,13095.494703889992,84.15455781000492,53522.25928656001
2023-11-16,05:15:17.000,320,11054635,13325,0,1700111716,13095.481231270001,84.15455781000492,53522.24531232
2023-11-16,05:15:18.000,320,11054628,13045,0,1700111717,13095.366713999996,84.175705200003,53522.18941536001
2023-11-16,05:15:19.000,320,11054640,13085,0,1700111718,13095.380186620001,84.16160694000428,53522.2033896
2023-11-16,05:15:20.000,320,11054603,13405,0,1700111719,13095.413868169991,84.16865607000364,53522.2732608
2023-11-16,05:15:21.000,320,11054652,13205,0,1700111720,13095.413868169991,84.18275433000235,53522.23832520001
2023-11-16,05:15:22.000,320,11054608,13085,0,1700111721,13095.407131859996,84.16160694000428,53522.21037672001
2023-11-16,05:15:23.000,320,11054660,13285,0,1700111722,13095.353241379991,84.14750867999828,53522.17544112
2023-11-16,05:15:24.000,320,11054628,13005,0,1700111723,13095.359977690001,84.16160694000428,53522.12653128
2023-11-16,05:15:25.000,320,11054635,13245,0,1700111724,13095.400395550001,84.14045954999892,53522.18242824
2023-11-16,05:15:26.000,320,11054673,13285,0,1700111725,13095.359977690001,84.13341041999956,53522.11954416001
2023-11-16,05:15:27.000,320,11054621,13245,0,1700111726,13095.326296139996,84.14045954999892,53522.168454000006
2023-11-16,05:15:28.000,320,11054653,13245,0,1700111727,13095.292614589991,84.175705200003,53522.112557039996
2023-11-16,05:15:29.000,320,11054628,13245,0,1700111728,13095.31955983,84.18980346000171,53522.09159568001
2023-11-16,05:15:30.000,320,11054635,13245,0,1700111729,13095.373450309991,84.16160694000428,53522.098582800005
2023-11-16,05:15:31.000,320,11054638,12925,0,1700111730,13095.27914197,84.19685259000107,53522.08460856
2023-11-16,05:15:32.000,320,11054633,13445,0,1700111731,13095.25893304,84.21095084999979,53522.0287116
2023-11-16,05:15:33.000,320,11054615,12845,0,1700111732,13095.25219672999,84.21799997999915,53522.049672960005
2023-11-16,05:15:34.000,320,11054632,13405,0,1700111733,13095.245460419996,84.22504910999851,53521.96582752
2023-11-16,05:15:35.000,320,11054630,13445,0,1700111734,13095.17809732,84.25324563000322,53521.95185328001
2023-11-16,05:15:36.000,320,11054654,13325,0,1700111735,13095.27240565999,84.2391473700045,53522.05666008
2023-11-16,05:15:37.000,320,11054640,12925,0,1700111736,13095.265669349996,84.2391473700045,53522.02172448001
2023-11-16,05:15:38.000,320,11054655,13085,0,1700111737,13095.25893304,84.25324563000322,53522.01473736
2023-11-16,05:15:39.000,320,11054659,13165,0,1700111738,13095.164624699995,84.26734389000194,53521.86102072
2023-11-16,05:15:40.000,320,11054687,13045,0,1700111739,13095.17136100999,84.28144215000066,53521.881982080005
2023-11-16,05:15:41.000,320,11054628,13285,0,1700111740,13095.15115207999,84.31668780000473,53521.86800784
2023-11-16,05:15:42.000,320,11054563,12965,0,1700111741,13095.144415769995,84.30258953999873,53521.84005936
2023-11-16,05:15:43.000,320,11054593,13445,0,1700111742,13095.103997909995,84.32373693000409,53521.777175279996
2023-11-16,05:15:44.000,320,11054642,13205,0,1700111743,13095.09052528999,84.35193345000152,53521.79114952
2023-11-16,05:15:45.000,320,11054591,13045,0,1700111744,13095.13767946,84.3378351900028,53521.84005936
2023-11-16,05:15:46.000,320,11054666,13005,0,1700111745,13095.13767946,84.38717909999832,53521.819098
2023-11-16,05:15:47.000,320,11054648,13285,0,1700111746,13095.124206839995,84.39422822999768,53521.80512376001
2023-11-16,05:15:48.000,320,11054617,13365,0,1700111747,13095.124206839995,84.44357214000047,53521.79114952
2023-11-16,05:15:49.000,320,11054694,13125,0,1700111748,13095.063580049995,84.47881779000454,53521.65140712
2023-11-16,05:15:50.000,320,11054681,13405,0,1700111749,13095.09052528999,84.49291605000326,53521.67236848
2023-11-16,05:15:51.000,320,11054597,13165,0,1700111750,13095.11073421999,84.46471952999855,53521.72826544
2023-11-16,05:15:52.000,320,11054653,13405,0,1700111751,13095.17136100999,84.46471952999855,53521.7492268
2023-11-16,05:15:53.000,320,11054597,13125,0,1700111752,13095.0972616,84.50701431000198,53521.70031696
2023-11-16,05:15:54.000,320,11054630,13125,0,1700111753,13095.0972616,84.50701431000198,53521.644420000004
2023-11-16,05:15:55.000,320,11054621,13165,0,1700111754,13095.05684374,84.47881779000454,53521.65140712
2023-11-16,05:15:56.000,320,11054601,13445,0,1700111755,13095.0972616,84.53521082999941,53521.63743288001
2023-11-16,05:15:57.000,320,11054580,13285,0,1700111756,13095.09052528999,84.57750561000285,53521.58852304001
2023-11-16,05:15:58.000,320,11054625,13325,0,1700111757,13095.002953259995,84.59160387000156,53521.546600320005
2023-11-16,05:15:59.000,320,11054613,13045,0,1700111758,13094.962535399995,84.62684951999836,53521.52563896
2023-11-16,05:16:00.000,320,11054633,13405,0,1700111759,13095.103997909995,84.62684951999836,53521.65839424001
2023-11-16,05:16:01.000,320,11054565,13205,0,1700111760,13095.15788839,84.64094778000435,53521.609484399996
2023-11-16,05:16:02.000,320,11054578,13125,0,1700111761,13095.07705267,84.70438994999859,53521.49070336001
2023-11-16,05:16:03.000,320,11054639,13325,0,1700111762,13095.03663481,84.68324256000051,53521.44878064001
2023-11-16,05:16:04.000,320,11054617,13245,0,1700111763,13095.02989849999,84.70438994999859,53521.46974200001
2023-11-16,05:16:05.000,320,11054632,12845,0,1700111764,13095.05684374,84.68324256000051,53521.5046776
2023-11-16,05:16:06.000,320,11054621,13085,0,1700111765,13095.02989849999,84.71848821000458,53521.4348064
2023-11-16,05:16:07.000,320,11054651,13325,0,1700111766,13095.07705267,84.72553734000394,53521.497690480006
2023-11-16,05:16:08.000,320,11054647,12965,0,1700111767,13095.103997909995,84.72553734000394,53521.40685792
2023-11-16,05:16:09.000,320,11054636,13205,0,1700111768,13095.03663481,84.69029168999987,53521.378909440005
2023-11-16,05:16:10.000,320,11054615,13005,0,1700111769,13095.103997909995,84.70438994999859,53521.4348064
2023-11-16,05:16:11.000,320,11054690,13165,0,1700111770,13095.0972616,84.70438994999859,53521.39288368
2023-11-16,05:16:12.000,320,11054670,13405,0,1700111771,13095.063580049995,84.7325864700033,53521.39288368
2023-11-16,05:16:13.000,320,11054612,13325,0,1700111772,13095.05010742999,84.71848821000458,53521.32301248001
2023-11-16,05:16:14.000,320,11054600,13205,0,1700111773,13095.03663481,84.74668473000202,53521.31602536
2023-11-16,05:16:15.000,320,11054656,13365,0,1700111774,13095.05684374,84.72553734000394,53521.309038240004
2023-11-16,05:16:16.000,320,11054634,13285,0,1700111775,13095.13094314999,84.73963560000266,53521.37192232001
2023-11-16,05:16:17.000,320,11054652,13285,0,1700111776,13095.13094314999,84.67619343000115,53521.37192232001
2023-11-16,05:16:18.000,320,11054655,13365,0,1700111777,13095.11747053,84.71143907999794,53521.32301248001
2023-11-16,05:16:19.000,320,11054679,12925,0,1700111778,13095.043371119995,84.7325864700033,53521.24615416
2023-11-16,05:16:20.000,320,11054614,13085,0,1700111779,13095.083788979995,84.66209517000243,53521.23217992001
2023-11-16,05:16:21.000,320,11054631,13125,0,1700111780,13095.083788979995,84.66914430000179,53521.274102639996
2023-11-16,05:16:22.000,320,11054650,13085,0,1700111781,13095.083788979995,84.65504604000307,53521.260128400005
2023-11-16,05:16:23.000,320,11054607,12965,0,1700111782,13095.023162189995,84.61275125999964,53521.18327008001
2023-11-16,05:16:24.000,320,11054616,12885,0,1700111783,13095.023162189995,84.59865300000092,53521.162308720006
2023-11-16,05:16:25.000,320,11054668,13285,0,1700111784,13095.02989849999,84.619800389999,53521.16929584
2023-11-16,05:16:26.000,320,11054648,13005,0,1700111785,13095.05684374,84.59865300000092,53521.19724432
2023-11-16,05:16:27.000,320,11054658,12885,0,1700111786,13095.05684374,84.55635822000477,53521.17628296
2023-11-16,05:16:28.000,320,11054641,13005,0,1700111787,13095.023162189995,84.56340735000413,53521.106411759996
2023-11-16,05:16:29.000,320,11054625,13045,0,1700111788,13094.94906277999,84.55635822000477,53521.02256632
2023-11-16,05:16:30.000,320,11054638,13045,0,1700111789,13094.982744329995,84.50701431000198,53521.03654056001
2023-11-16,05:16:31.000,320,11054659,12885,0,1700111790,13094.98948063999,84.4717686599979,53521.06448904001
2023-11-16,05:16:32.000,320,11054631,13085,0,1700111791,13095.002953259995,84.45062126999983,53521.08545040001
2023-11-16,05:16:33.000,320,11054642,13285,0,1700111792,13094.98948063999,84.47881779000454,53521.0505148
2023-11-16,05:16:34.000,320,11054650,13445,0,1700111793,13094.98948063999,84.44357214000047,53520.98763072001
2023-11-16,05:16:35.000,320,11054641,13125,0,1700111794,13094.99621695,84.44357214000047,53520.973656480004
2023-11-16,05:16:36.000,320,11054621,12965,0,1700111795,13094.982744329995,84.46471952999855,53520.95269512
2023-11-16,05:16:37.000,320,11054661,13405,0,1700111796,13094.97600802,84.41537562000303,53520.91775952001
2023-11-16,05:16:38.000,320,11054628,12925,0,1700111797,13094.922117539994,84.42947388000175,53520.79897848001
2023-11-16,05:16:39.000,320,11054668,13165,0,1700111798,13094.90864491999,84.44357214000047,53520.79199136
2023-11-16,05:16:40.000,320,11054631,13005,0,1700111799,13094.982744329995,84.42242475000239,53520.86884968001
2023-11-16,05:16:41.000,320,11054619,13165,0,1700111800,13095.03663481,84.38717909999832,53520.88981104
2023-11-16,05:16:42.000,320,11054630,13365,0,1700111801,13095.023162189995,84.38717909999832,53520.86186256
2023-11-16,05:16:43.000,320,11054630,13285,0,1700111802,13094.962535399995,84.45767039999919,53520.70115880001
2023-11-16,05:16:44.000,320,11054618,13045,0,1700111803,13095.002953259995,84.40832649000367,53520.67321032
2023-11-16,05:16:45.000,320,11054647,13365,0,1700111804,13095.043371119995,84.40832649000367,53520.659236080006
2023-11-16,05:16:46.000,320,11054647,13165,0,1700111805,13095.09052528999,84.38717909999832,53520.72212016
2023-11-16,05:16:47.000,320,11054611,13405,0,1700111806,13095.0972616,84.45767039999919,53520.659236080006
2023-11-16,05:16:48.000,320,11054640,13325,0,1700111807,13095.11747053,84.43652301000111,53520.65224896001
2023-11-16,05:16:49.000,320,11054655,13125,0,1700111808,13095.124206839995,84.40127736000431,53520.589364880005
2023-11-16,05:16:50.000,320,11054622,13165,0,1700111809,13095.184833629995,84.39422822999768,53520.638274720004
2023-11-16,05:16:51.000,320,11054633,13245,0,1700111810,13095.164624699995,84.3730808399996,53520.596352
2023-11-16,05:16:52.000,320,11054611,13485,0,1700111811,13095.164624699995,84.35193345000152,53520.57539064
2023-11-16,05:16:53.000,320,11054626,13205,0,1700111812,13095.13767946,84.34488432000217,53520.491545200006
2023-11-16,05:16:54.000,320,11054641,13045,0,1700111813,13095.13767946,84.38717909999832,53520.50551944
2023-11-16,05:16:55.000,320,11054562,13245,0,1700111814,13095.21851518,84.35898258000088,53520.51949368
2023-11-16,05:16:56.000,320,11054598,13085,0,1700111815,13095.265669349996,84.35193345000152,53520.56840352
2023-11-16,05:16:57.000,320,11054661,13125,0,1700111816,13095.23198779999,84.34488432000217,53520.44962248
2023-11-16,05:16:58.000,320,11054636,12965,0,1700111817,13095.25893304,84.3096386699981,53520.51250656001
2023-11-16,05:16:59.000,320,11054664,13285,0,1700111818,13095.21851518,84.28849128000002,53520.37975128
2023-11-16,05:17:00.000,320,11054645,13325,0,1700111819,13095.292614589991,84.30258953999873,53520.47757096
2023-11-16,05:17:01.000,320,11054636,13285,0,1700111820,13095.27240565999,84.28144215000066,53520.43564824001
2023-11-16,05:17:02.000,320,11054610,13125,0,1700111821,13095.25893304,84.24619650000386,53520.42866112
2023-11-16,05:17:03.000,320,11054591,12925,0,1700111822,13095.17809732,84.24619650000386,53520.302892960004
2023-11-16,05:17:04.000,320,11054607,13445,0,1700111823,13095.245460419996,84.21095084999979,53520.33782856
2023-11-16,05:17:05.000,320,11054633,12925,0,1700111824,13095.292614589991,84.15455781000492,53520.43564824001
2023-11-16,05:17:06.000,320,11054618,12925,0,1700111825,13095.265669349996,84.15455781000492,53520.39372552001
2023-11-16,05:17:07.000,320,11054646,13285,0,1700111826,13095.27240565999,84.15455781000492,53520.35878992
2023-11-16,05:17:08.000,320,11054652,13085,0,1700111827,13095.27914197,84.13341041999956,53520.33084144
2023-11-16,05:17:09.000,320,11054619,13245,0,1700111828,13095.21177886999,84.14045954999892,53520.22603464001
2023-11-16,05:17:10.000,320,11054610,13005,0,1700111829,13095.205042559995,84.09111564000341,53520.18411192
2023-11-16,05:17:11.000,320,11054608,12965,0,1700111830,13095.225251489996,84.09816477000277,53520.26795736001
2023-11-16,05:17:12.000,320,11054648,13125,0,1700111831,13095.225251489996,84.0629191199987,53520.26795736001
2023-11-16,05:17:13.000,320,11054583,13205,0,1700111832,13095.225251489996,84.05586998999934,53520.26795736001
2023-11-16,05:17:14.000,320,11054647,12965,0,1700111833,13095.23872411,84.07701738000469,53520.253983120005
2023-11-16,05:17:15.000,320,11054603,13045,0,1700111834,13095.225251489996,84.05586998999934,53520.17712480001
2023-11-16,05:17:16.000,320,11054644,12885,0,1700111835,13095.184833629995,84.04177173000062,53520.10725360001
2023-11-16,05:17:17.000,320,11054599,13445,0,1700111836,13095.164624699995,84.05586998999934,53520.10725360001
2023-11-16,05:17:18.000,320,11054616,13285,0,1700111837,13095.17136100999,83.98537868999847,53520.086292240005
2023-11-16,05:17:19.000,320,11054660,13445,0,1700111838,13095.17136100999,84.00652608000382,53520.05135664
2023-11-16,05:17:20.000,320,11054620,13845,0,1700111839,13095.25219672999,84.00652608000382,53520.10725360001
2023-11-16,05:17:21.000,320,11054678,13325,0,1700111840,13095.21851518,84.01357521000318,53520.04436952
2023-11-16,05:17:22.000,320,11054639,13405,0,1700111841,13095.265669349996,83.97128042999975,53520.05135664
2023-11-16,05:17:23.000,320,11054607,13605,0,1700111842,13095.21177886999,83.97832955999911,53519.91161424001
2023-11-16,05:17:24.000,320,11054589,12965,0,1700111843,13095.25219672999,83.97832955999911,53519.90462712
2023-11-16,05:17:25.000,320,11054631,12925,0,1700111844,13095.25219672999,83.96423130000039,53519.93956272001
2023-11-16,05:17:26.000,320,11054629,13445,0,1700111845,13095.19830625,83.97128042999975,53519.869691520005
2023-11-16,05:17:27.000,320,11054632,13245,0,1700111846,13095.27914197,83.94308391000231,53519.96052408001
2023-11-16,05:17:28.000,320,11054653,13245,0,1700111847,13095.27240565999,83.93603478000296,53519.90462712
2023-11-16,05:17:29.000,320,11054656,13365,0,1700111848,13095.2993509,83.95718217000103,53519.86270440001
2023-11-16,05:17:30.000,320,11054643,12965,0,1700111849,13095.359977690001,83.9289856500036,53519.93956272001
2023-11-16,05:17:31.000,320,11054648,13365,0,1700111850,13095.326296139996,83.95718217000103,53519.91161424001
2023-11-16,05:17:32.000,320,11054608,13285,0,1700111851,13095.346505069996,83.90078912999888,53519.918601360005
2023-11-16,05:17:33.000,320,11054633,13165,0,1700111852,13095.25893304,83.95013304000167,53519.8277688
2023-11-16,05:17:34.000,320,11054676,12925,0,1700111853,13095.245460419996,83.92193652000424,53519.750910480005
2023-11-16,05:17:35.000,320,11054614,13405,0,1700111854,13095.27240565999,83.92193652000424,53519.81379456001
2023-11-16,05:17:36.000,320,11054625,13245,0,1700111855,13095.393659239991,83.9289856500036,53519.90462712
2023-11-16,05:17:37.000,320,11054621,12965,0,1700111856,13095.407131859996,83.90078912999888,53519.86270440001
2023-11-16,05:17:38.000,320,11054654,13005,0,1700111857,13095.400395550001,83.89373999999953,53519.92558848
2023-11-16,05:17:39.000,320,11054617,13245,0,1700111858,13095.312823519991,83.90078912999888,53519.81379456001
2023-11-16,05:17:40.000,320,11054654,13525,0,1700111859,13095.2993509,83.8796417400008,53519.77885896
2023-11-16,05:17:41.000,320,11054639,12925,0,1700111860,13095.312823519991,83.89373999999953,53519.76488472001
2023-11-16,05:17:42.000,320,11054656,13285,0,1700111861,13095.380186620001,83.86554348000209,53519.85571728
2023-11-16,05:17:43.000,320,11054661,13405,0,1700111862,13095.386922929996,83.86554348000209,53519.8277688
2023-11-16,05:17:44.000,320,11054643,13005,0,1700111863,13095.366713999996,83.8161995699993,53519.77187184001
2023-11-16,05:17:45.000,320,11054652,13485,0,1700111864,13095.373450309991,83.83029782999802,53519.78584608
2023-11-16,05:17:46.000,320,11054649,13205,0,1700111865,13095.447549719996,83.80210131000058,53519.84873016
2023-11-16,05:17:47.000,320,11054664,13085,0,1700111866,13095.386922929996,83.78800305000186,53519.79283320001
2023-11-16,05:17:48.000,320,11054627,13125,0,1700111867,13095.420604480001,83.7809539200025,53519.750910480005
2023-11-16,05:17:49.000,320,11054646,12925,0,1700111868,13095.312823519991,83.83029782999802,53519.66007792
2023-11-16,05:17:50.000,320,11054596,12925,0,1700111869,13095.346505069996,83.76685566000378,53519.60418096001
2023-11-16,05:17:51.000,320,11054637,13205,0,1700111870,13095.434077099992,83.75980653000443,53519.702000640005
2023-11-16,05:17:52.000,320,11054617,13245,0,1700111871,13095.461022340001,83.74570826999843,53519.70898776
2023-11-16,05:17:53.000,320,11054618,13325,0,1700111872,13095.434077099992,83.75980653000443,53519.67405216001
2023-11-16,05:17:54.000,320,11054658,13285,0,1700111873,13095.400395550001,83.72456088000035,53519.63911656
2023-11-16,05:17:55.000,320,11054657,13285,0,1700111874,13095.454286029992,83.6822661000042,53519.653090800006
2023-11-16,05:17:56.000,320,11054609,12965,0,1700111875,13095.461022340001,83.70341349000228,53519.61116808
2023-11-16,05:17:57.000,320,11054657,13285,0,1700111876,13095.420604480001,83.73865913999907,53519.653090800006
2023-11-16,05:17:58.000,320,11054580,13245,0,1700111877,13095.400395550001,83.73161000999971,53519.534309760005
2023-11-16,05:17:59.000,320,11054650,12925,0,1700111878,13095.373450309991,83.73865913999907,53519.54129688
2023-11-16,05:18:00.000,320,11054615,12965,0,1700111879,13095.474494959992,83.71046262000164,53519.56924536
2023-11-16,05:18:01.000,320,11054608,13205,0,1700111880,13095.501440200002,83.69636436000292,53519.6181552
2023-11-16,05:18:02.000,320,11054604,12925,0,1700111881,13095.434077099992,83.6822661000042,53519.56924536
2023-11-16,05:18:03.000,320,11054649,13325,0,1700111882,13095.454286029992,83.6681678399982,53519.50636128001
2023-11-16,05:18:04.000,320,11054655,13245,0,1700111883,13095.474494959992,83.6681678399982,53519.5133484
2023-11-16,05:18:05.000,320,11054670,13125,0,1700111884,13095.447549719996,83.65406957999949,53519.52033552
2023-11-16,05:18:06.000,320,11054641,13245,0,1700111885,13095.427340789996,83.67521697000484,53519.52033552
2023-11-16,05:18:07.000,320,11054618,13325,0,1700111886,13095.474494959992,83.64702045000013,53519.5133484
2023-11-16,05:18:08.000,320,11054644,13525,0,1700111887,13095.467758649997,83.62587306000205,53519.485399920006
2023-11-16,05:18:09.000,320,11054604,12605,0,1700111888,13095.447549719996,83.64702045000013,53519.464438560004
2023-11-16,05:18:10.000,320,11054616,13325,0,1700111889,13095.501440200002,83.63292219000141,53519.52732264001
2023-11-16,05:18:11.000,320,11054657,13365,0,1700111890,13095.535121749992,83.66111870999885,53519.54129688
2023-11-16,05:18:12.000,320,11054632,13485,0,1700111891,13095.508176509997,83.64702045000013,53519.52732264001
2023-11-16,05:18:13.000,320,11054618,12845,0,1700111892,13095.427340789996,83.66111870999885,53519.40155448
2023-11-16,05:18:14.000,320,11054597,13125,0,1700111893,13095.427340789996,83.61177480000333,53519.40155448
2023-11-16,05:18:15.000,320,11054578,13165,0,1700111894,13095.461022340001,83.63997132000077,53519.47841280001
2023-11-16,05:18:16.000,320,11054649,13285,0,1700111895,13095.481231270001,83.63292219000141,53519.548284
2023-11-16,05:18:17.000,320,11054638,13165,0,1700111896,13095.454286029992,83.5694800199999,53519.52732264001
2023-11-16,05:18:18.000,320,11054613,13165,0,1700111897,13095.494703889992,83.58357827999862,53519.485399920006
2023-11-16,05:18:19.000,320,11054599,13285,0,1700111898,13095.386922929996,83.58357827999862,53519.4434772
2023-11-16,05:18:20.000,320,11054661,13205,0,1700111899,13095.461022340001,83.5694800199999,53519.464438560004
2023-11-16,05:18:21.000,320,11054663,13165,0,1700111900,13095.420604480001,83.59767654000461,53519.49238704
2023-11-16,05:18:22.000,320,11054636,13165,0,1700111901,13095.440813410001,83.5694800199999,53519.55527112001
2023-11-16,05:18:23.000,320,11054600,13405,0,1700111902,13095.407131859996,83.5694800199999,53519.43649008001
2023-11-16,05:18:24.000,320,11054639,13045,0,1700111903,13095.420604480001,83.54833263000182,53519.47142568
2023-11-16,05:18:25.000,320,11054652,12965,0,1700111904,13095.400395550001,83.5342343700031,53519.49937416
2023-11-16,05:18:26.000,320,11054653,13005,0,1700111905,13095.434077099992,83.5342343700031,53519.47841280001
2023-11-16,05:18:27.000,320,11054624,13125,0,1700111906,13095.366713999996,83.5342343700031,53519.40854160001
2023-11-16,05:18:28.000,320,11054619,12925,0,1700111907,13095.380186620001,83.54128350000246,53519.40854160001
2023-11-16,05:18:29.000,320,11054632,13005,0,1700111908,13095.353241379991,83.5342343700031,53519.415528720005
2023-11-16,05:18:30.000,320,11054620,13205,0,1700111909,13095.292614589991,83.56243089000054,53519.317709040006
2023-11-16,05:18:31.000,320,11054636,12845,0,1700111910,13095.2993509,83.50603784999839,53519.35264464
2023-11-16,05:18:32.000,320,11054611,13325,0,1700111911,13095.346505069996,83.50603784999839,53519.40155448
2023-11-16,05:18:33.000,320,11054618,13245,0,1700111912,13095.2993509,83.47784133000096,53519.38059312
2023-11-16,05:18:34.000,320,11054634,13165,0,1700111913,13095.292614589991,83.48489046000032,53519.33168328
2023-11-16,05:18:35.000,320,11054641,13005,0,1700111914,13095.21851518,83.51308697999775,53519.296747680004
2023-11-16,05:18:36.000,320,11054630,13245,0,1700111915,13095.25893304,83.52013611000439,53519.33867040001
2023-11-16,05:18:37.000,320,11054645,13005,0,1700111916,13095.245460419996,83.49898871999903,53519.35963176001
2023-11-16,05:18:38.000,320,11054638,13205,0,1700111917,13095.19830625,83.50603784999839,53519.3037348
2023-11-16,05:18:39.000,320,11054624,13165,0,1700111918,13095.164624699995,83.54833263000182,53519.26181208001
2023-11-16,05:18:40.000,320,11054601,13445,0,1700111919,13095.23872411,83.52013611000439,53519.366618880005
2023-11-16,05:18:41.000,320,11054606,13125,0,1700111920,13095.27914197,83.54128350000246,53519.373606
2023-11-16,05:18:42.000,320,11054611,13005,0,1700111921,13095.23198779999,83.59062740999798,53519.31072192001
2023-11-16,05:18:43.000,320,11054628,13285,0,1700111922,13095.225251489996,83.54833263000182,53519.35963176001
2023-11-16,05:18:44.000,320,11054666,13125,0,1700111923,13095.11747053,83.61882393000269,53519.25482496
2023-11-16,05:18:45.000,320,11054687,12885,0,1700111924,13095.13094314999,83.5694800199999,53519.2338636
2023-11-16,05:18:46.000,320,11054664,13245,0,1700111925,13095.17136100999,83.61882393000269,53519.27578632
2023-11-16,05:18:47.000,320,11054644,13245,0,1700111926,13095.19830625,83.58357827999862,53519.31072192001
2023-11-16,05:18:48.000,320,11054583,13445,0,1700111927,13095.15788839,83.63997132000077,53519.3037348
2023-11-16,05:18:49.000,320,11054635,13285,0,1700111928,13095.17136100999,83.65406957999949,53519.28277344
2023-11-16,05:18:50.000,320,11054639,12925,0,1700111929,13095.0972616,83.68931523000356,53519.25482496
2023-11-16,05:18:51.000,320,11054653,13285,0,1700111930,13095.19830625,83.6822661000042,53519.33867040001
2023-11-16,05:18:52.000,320,11054602,13365,0,1700111931,13095.164624699995,83.68931523000356,53519.31072192001
2023-11-16,05:18:53.000,320,11054648,13405,0,1700111932,13095.13094314999,83.6822661000042,53519.3037348
2023-11-16,05:18:54.000,320,11054631,13045,0,1700111933,13095.063580049995,83.717511750001,53519.24085072001
2023-11-16,05:18:55.000,320,11054647,13045,0,1700111934,13095.0972616,83.74570826999843,53519.26879920001
2023-11-16,05:18:56.000,320,11054611,13245,0,1700111935,13095.07705267,83.7809539200025,53519.24085072001
2023-11-16,05:18:57.000,320,11054604,13205,0,1700111936,13095.17136100999,83.72456088000035,53519.366618880005
2023-11-16,05:18:58.000,320,11054653,13285,0,1700111937,13095.11747053,83.76685566000378,53519.35963176001
2023-11-16,05:18:59.000,320,11054660,13325,0,1700111938,13095.09052528999,83.76685566000378,53519.247837840005
2023-11-16,05:19:00.000,320,11054651,13165,0,1700111939,13095.09052528999,83.80210131000058,53519.28976056001
2023-11-16,05:19:01.000,320,11054594,13445,0,1700111940,13095.124206839995,83.8161995699993,53519.26181208001
2023-11-16,05:19:02.000,320,11054645,13285,0,1700111941,13095.11747053,83.82324869999866,53519.32469616
2023-11-16,05:19:03.000,320,11054616,13085,0,1700111942,13095.02989849999,83.80210131000058,53519.19194088001
2023-11-16,05:19:04.000,320,11054637,13365,0,1700111943,13095.05684374,83.83029782999802,53519.33867040001
2023-11-16,05:19:05.000,320,11054664,13005,0,1700111944,13095.124206839995,83.84439609000401,53519.366618880005
2023-11-16,05:19:06.000,320,11054608,13365,0,1700111945,13095.13767946,83.85144522000337,53519.38059312
2023-11-16,05:19:07.000,320,11054661,13245,0,1700111946,13095.13094314999,83.83029782999802,53519.35264464
2023-11-16,05:19:08.000,320,11054628,13445,0,1700111947,13095.063580049995,83.85144522000337,53519.2338636
2023-11-16,05:19:09.000,320,11054632,13085,0,1700111948,13095.00968956999,83.85144522000337,53519.27578632
2023-11-16,05:19:10.000,320,11054635,13125,0,1700111949,13095.023162189995,83.88669087000017,53519.26181208001
2023-11-16,05:19:11.000,320,11054619,13245,0,1700111950,13094.962535399995,83.8796417400008,53519.26879920001
2023-11-16,05:19:12.000,320,11054651,13045,0,1700111951,13095.002953259995,83.89373999999953,53519.35963176001
2023-11-16,05:19:13.000,320,11054625,13285,0,1700111952,13094.99621695,83.91488739000488,53519.34565752
2023-11-16,05:19:14.000,320,11054640,13005,0,1700111953,13094.97600802,83.8796417400008,53519.31072192001
2023-11-16,05:19:15.000,320,11054665,13125,0,1700111954,13094.881699679994,83.91488739000488,53519.28277344
2023-11-16,05:19:16.000,320,11054643,12965,0,1700111955,13094.881699679994,83.8796417400008,53519.3037348
2023-11-16,05:19:17.000,320,11054680,13405,0,1700111956,13094.901908609994,83.88669087000017,53519.296747680004
2023-11-16,05:19:18.000,320,11054638,13245,0,1700111957,13094.82780919999,83.9289856500036,53519.25482496
2023-11-16,05:19:19.000,320,11054660,12845,0,1700111958,13094.834545509999,83.93603478000296,53519.26181208001
2023-11-16,05:19:20.000,320,11054623,13285,0,1700111959,13094.88843598999,83.97832955999911,53519.33867040001
2023-11-16,05:19:21.000,320,11054621,13285,0,1700111960,13094.922117539994,83.98537868999847,53519.366618880005
2023-11-16,05:19:22.000,320,11054682,13405,0,1700111961,13094.901908609994,83.97832955999911,53519.34565752
2023-11-16,05:19:23.000,320,11054697,13045,0,1700111962,13094.807600269989,83.99242781999783,53519.21290224
2023-11-16,05:19:24.000,320,11054607,13045,0,1700111963,13094.841281819994,84.06996824999806,53519.28976056001
2023-11-16,05:19:25.000,320,11054602,13085,0,1700111964,13094.854754439999,84.06996824999806,53519.24085072001
2023-11-16,05:19:26.000,320,11054598,13365,0,1700111965,13094.841281819994,84.09816477000277,53519.247837840005
2023-11-16,05:19:27.000,320,11054595,13205,0,1700111966,13094.834545509999,84.15455781000492,53519.366618880005
2023-11-16,05:19:28.000,320,11054643,13205,0,1700111967,13094.841281819994,84.175705200003,53519.27578632
2023-11-16,05:19:29.000,320,11054615,13325,0,1700111968,13094.834545509999,84.21799997999915,53519.3037348
2023-11-16,05:19:30.000,320,11054676,13285,0,1700111969,13094.901908609994,84.28144215000066,53519.34565752
2023-11-16,05:19:31.000,320,11054626,13285,0,1700111970,13094.861490749994,84.2743930200013,53519.34565752
2023-11-16,05:19:32.000,320,11054642,13205,0,1700111971,13094.901908609994,84.30258953999873,53519.34565752
2023-11-16,05:19:33.000,320,11054630,13165,0,1700111972,13094.854754439999,84.3096386699981,53519.366618880005
2023-11-16,05:19:34.000,320,11054662,13285,0,1700111973,13094.86822705999,84.35193345000152,53519.317709040006
2023-11-16,05:19:35.000,320,11054647,13285,0,1700111974,13094.82780919999,84.38012996999896,53519.317709040006
2023-11-16,05:19:36.000,320,11054632,13165,0,1700111975,13094.922117539994,84.39422822999768,53519.40155448
2023-11-16,05:19:37.000,320,11054635,13205,0,1700111976,13094.92885384999,84.40832649000367,53519.40155448
2023-11-16,05:19:38.000,320,11054629,12965,0,1700111977,13094.97600802,84.41537562000303,53519.42950296001
2023-11-16,05:19:39.000,320,11054683,13245,0,1700111978,13094.8951723,84.45767039999919,53519.32469616
2023-11-16,05:19:40.000,320,11054674,12965,0,1700111979,13094.922117539994,84.49996518000262,53519.39456736
2023-11-16,05:19:41.000,320,11054666,13205,0,1700111980,13094.901908609994,84.50701431000198,53519.45745144001
2023-11-16,05:19:42.000,320,11054694,13205,0,1700111981,13094.93559016,84.47881779000454,53519.42251584
2023-11-16,05:19:43.000,320,11054634,13285,0,1700111982,13094.821072889994,84.49291605000326,53519.40155448
2023-11-16,05:19:44.000,320,11054657,13125,0,1700111983,13094.84801812999,84.46471952999855,53519.42251584
2023-11-16,05:19:45.000,320,11054668,13005,0,1700111984,13094.82780919999,84.50701431000198,53519.366618880005
2023-11-16,05:19:46.000,320,11054641,13325,0,1700111985,13094.901908609994,84.4717686599979,53519.49937416
2023-11-16,05:19:47.000,320,11054649,13245,0,1700111986,13094.814336579999,84.49996518000262,53519.45745144001
2023-11-16,05:19:48.000,320,11054655,13125,0,1700111987,13094.821072889994,84.4858669200039,53519.39456736
2023-11-16,05:19:49.000,320,11054679,13485,0,1700111988,13094.794127649999,84.42242475000239,53519.39456736
2023-11-16,05:19:50.000,320,11054674,13605,0,1700111989,13094.821072889994,84.51406344000134,53519.45046432
2023-11-16,05:19:51.000,320,11054631,13325,0,1700111990,13094.787391339989,84.45767039999919,53519.4434772
2023-11-16,05:19:52.000,320,11054613,13445,0,1700111991,13094.773918719999,84.49996518000262,53519.45046432
2023-11-16,05:19:53.000,320,11054657,13565,0,1700111992,13094.760446099994,84.49996518000262,53519.4434772
2023-11-16,05:19:54.000,320,11054644,12805,0,1700111993,13094.800863959994,84.49996518000262,53519.485399920006
2023-11-16,05:19:55.000,320,11054666,13245,0,1700111994,13094.753709789999,84.50701431000198,53519.42251584
2023-11-16,05:19:56.000,320,11054646,12845,0,1700111995,13094.740237169994,84.54225995999877,53519.45745144001
2023-11-16,05:19:57.000,320,11054620,12965,0,1700111996,13094.659401449993,84.54930908999813,53519.42251584
2023-11-16,05:19:58.000,320,11054615,13125,0,1700111997,13094.672874069998,84.55635822000477,53519.39456736
2023-11-16,05:19:59.000,320,11054634,13165,0,1700111998,13094.699819309993,84.5845547400022,53519.49238704
2023-11-16,05:20:00.000,320,11054624,13285,0,1700111999,13094.740237169994,84.62684951999836,53519.49937416
2023-11-16,05:20:01.000,320,11054657,13165,0,1700112000,13094.693082999998,84.619800389999,53519.50636128001
2023-11-16,05:20:02.000,320,11054639,13125,0,1700112001,13094.773918719999,84.619800389999,53519.52033552
2023-11-16,05:20:03.000,320,11054653,13325,0,1700112002,13094.686346689989,84.62684951999836,53519.47142568
2023-11-16,05:20:04.000,320,11054651,13245,0,1700112003,13094.686346689989,84.66914430000179,53519.4434772
2023-11-16,05:20:05.000,320,11054609,12965,0,1700112004,13094.672874069998,84.67619343000115,53519.415528720005
2023-11-16,05:20:06.000,320,11054644,13285,0,1700112005,13094.679610379993,84.67619343000115,53519.42950296001
2023-11-16,05:20:07.000,320,11054619,13245,0,1700112006,13094.693082999998,84.7325864700033,53519.47142568
2023-11-16,05:20:08.000,320,11054660,13485,0,1700112007,13094.693082999998,84.77488124999945,53519.464438560004
2023-11-16,05:20:09.000,320,11054660,13045,0,1700112008,13094.679610379993,84.77488124999945,53519.52033552
2023-11-16,05:20:10.000,320,11054619,13085,0,1700112009,13094.760446099994,84.77488124999945,53519.54129688
2023-11-16,05:20:11.000,320,11054666,13285,0,1700112010,13094.679610379993,84.78193037999881,53519.56924536
2023-11-16,05:20:12.000,320,11054607,13325,0,1700112011,13094.699819309993,84.8312742900016,53519.52732264001
2023-11-16,05:20:13.000,320,11054682,13285,0,1700112012,13094.666137759988,84.83832342000096,53519.49238704
2023-11-16,05:20:14.000,320,11054593,13125,0,1700112013,13094.679610379993,84.85947080999904,53519.485399920006
2023-11-16,05:20:15.000,320,11054652,13645,0,1700112014,13094.672874069998,84.87356906999776,53519.56225824
2023-11-16,05:20:16.000,320,11054663,13045,0,1700112015,13094.720028239994,84.87356906999776,53519.56924536
2023-11-16,05:20:17.000,320,11054639,12765,0,1700112016,13094.706555619989,84.89471646000311,53519.57623248001
2023-11-16,05:20:18.000,320,11054669,13125,0,1700112017,13094.672874069998,84.90176559000247,53519.57623248001
2023-11-16,05:20:19.000,320,11054656,13125,0,1700112018,13094.618983589993,84.90881472000183,53519.52732264001
2023-11-16,05:20:20.000,320,11054662,12805,0,1700112019,13094.652665139998,84.88766733000375,53519.54129688
2023-11-16,05:20:21.000,320,11054615,13245,0,1700112020,13094.645928829988,84.92291298000055,53519.59020672
2023-11-16,05:20:22.000,320,11054637,13205,0,1700112021,13094.639192519993,84.91586385000119,53519.62514232001
2023-11-16,05:20:23.000,320,11054645,13045,0,1700112022,13094.618983589993,84.93701123999926,53519.583219600005
2023-11-16,05:20:24.000,320,11054618,13285,0,1700112023,13094.571829419998,84.97225689000334,53519.64610368001
2023-11-16,05:20:25.000,320,11054643,13285,0,1700112024,13094.605510969988,84.95110949999798,53519.66706504
2023-11-16,05:20:26.000,320,11054653,13085,0,1700112025,13094.625719899988,84.95815863000462,53519.72994912
2023-11-16,05:20:27.000,320,11054665,13365,0,1700112026,13094.565093110003,84.95110949999798,53519.71597488
2023-11-16,05:20:28.000,320,11054644,13525,0,1700112027,13094.504466320002,84.95815863000462,53519.56924536
2023-11-16,05:20:29.000,320,11054600,13045,0,1700112028,13094.517938939993,84.99340428000141,53519.62514232001
2023-11-16,05:20:30.000,320,11054619,13125,0,1700112029,13094.544884180003,85.03569906000484,53519.6880264
2023-11-16,05:20:31.000,320,11054643,13405,0,1700112030,13094.484257390002,85.02864992999821,53519.702000640005
2023-11-16,05:20:32.000,320,11054654,13485,0,1700112031,13094.437103219992,85.02864992999821,53519.63911656
2023-11-16,05:20:33.000,320,11054632,13045,0,1700112032,13094.450575839997,85.02160079999885,53519.63911656
2023-11-16,05:20:34.000,320,11054647,13005,0,1700112033,13094.484257390002,85.0427481900042,53519.74392336001
2023-11-16,05:20:35.000,320,11054672,13125,0,1700112034,13094.464048460002,85.04979732000356,53519.702000640005
2023-11-16,05:20:36.000,320,11054607,13125,0,1700112035,13094.457312149993,85.07094471000164,53519.69501352001
2023-11-16,05:20:37.000,320,11054608,13365,0,1700112036,13094.423630600002,85.077993840001,53519.70898776
2023-11-16,05:20:38.000,320,11054619,13325,0,1700112037,13094.403421670002,85.09914122999908,53519.66706504
2023-11-16,05:20:39.000,320,11054626,13285,0,1700112038,13094.383212740002,85.12733775000379,53519.67405216001
2023-11-16,05:20:40.000,320,11054673,13125,0,1700112039,13094.470784769997,85.16963252999994,53519.72994912
2023-11-16,05:20:41.000,320,11054643,13285,0,1700112040,13094.423630600002,85.14143601000251,53519.73693624
2023-11-16,05:20:42.000,320,11054626,13125,0,1700112041,13094.369740119997,85.19782905000466,53519.66007792
2023-11-16,05:20:43.000,320,11054651,13085,0,1700112042,13094.363003810002,85.18373078999866,53519.6880264
2023-11-16,05:20:44.000,320,11054621,13165,0,1700112043,13094.363003810002,85.21897644000273,53519.69501352001
2023-11-16,05:20:45.000,320,11054662,12925,0,1700112044,13094.349531189997,85.21192731000338,53519.72994912
2023-11-16,05:20:46.000,320,11054651,13205,0,1700112045,13094.349531189997,85.23307470000145,53519.69501352001
2023-11-16,05:20:47.000,320,11054622,12965,0,1700112046,13094.342794880002,85.24717296000017,53519.72296200001
2023-11-16,05:20:48.000,320,11054685,13005,0,1700112047,13094.322585950002,85.2894677400036,53519.69501352001
2023-11-16,05:20:49.000,320,11054632,13285,0,1700112048,13094.282168090002,85.3247133900004,53519.71597488
2023-11-16,05:20:50.000,320,11054652,13285,0,1700112049,13094.255222849992,85.3247133900004,53519.73693624
2023-11-16,05:20:51.000,320,11054628,12765,0,1700112050,13094.329322259997,85.3247133900004,53519.7578976
2023-11-16,05:20:52.000,320,11054689,13125,0,1700112051,13094.275431779992,85.37405730000319,53519.70898776
2023-11-16,05:20:53.000,320,11054665,12805,0,1700112052,13094.295640709992,85.36700817000383,53519.73693624
2023-11-16,05:20:54.000,320,11054654,13085,0,1700112053,13094.187859749996,85.3881555600019,53519.6880264
2023-11-16,05:20:55.000,320,11054644,13125,0,1700112054,13094.214804989992,85.39520469000126,53519.68103928
2023-11-16,05:20:56.000,320,11054627,13125,0,1700112055,13094.255222849992,85.40930294999998,53519.750910480005
2023-11-16,05:20:57.000,320,11054652,13205,0,1700112056,13094.275431779992,85.40930294999998,53519.77187184001
2023-11-16,05:20:58.000,320,11054643,13325,0,1700112057,13094.255222849992,85.45864686000277,53519.799820320004
2023-11-16,05:20:59.000,320,11054665,13285,0,1700112058,13094.181123440001,85.4374994700047,53519.64610368001
2023-11-16,05:21:00.000,320,11054662,12885,0,1700112059,13094.248486539997,85.46569599000213,53519.750910480005
2023-11-16,05:21:01.000,320,11054654,13045,0,1700112060,13094.241750230001,85.43045033999806,53519.78584608
2023-11-16,05:21:02.000,320,11054674,13685,0,1700112061,13094.214804989992,85.45864686000277,53519.77885896
2023-11-16,05:21:03.000,320,11054640,12965,0,1700112062,13094.154178199991,85.47274512000149,53519.70898776
2023-11-16,05:21:04.000,320,11054647,13245,0,1700112063,13094.160914510001,85.47979425000085,53519.70898776
2023-11-16,05:21:05.000,320,11054638,13045,0,1700112064,13094.187859749996,85.49389250999957,53519.77187184001
2023-11-16,05:21:06.000,320,11054645,13045,0,1700112065,13094.194596059991,85.52913816000364,53519.81379456001
2023-11-16,05:21:07.000,320,11054632,13285,0,1700112066,13094.154178199991,85.50094163999893,53519.799820320004
2023-11-16,05:21:08.000,320,11054649,13285,0,1700112067,13094.133969269991,85.55028555000172,53519.76488472001
2023-11-16,05:21:09.000,320,11054665,13285,0,1700112068,13094.127232959996,85.55733468000108,53519.7578976
2023-11-16,05:21:10.000,320,11054584,13405,0,1700112069,13094.187859749996,85.56438381000044,53519.78584608
2023-11-16,05:21:11.000,320,11054669,13085,0,1700112070,13094.167650819996,85.58553119999851,53519.80680744
2023-11-16,05:21:12.000,320,11054639,13205,0,1700112071,13094.10028772,85.60667859000387,53519.74392336001
2023-11-16,05:21:13.000,320,11054638,13365,0,1700112072,13094.187859749996,85.57848206999915,53519.89065288001
2023-11-16,05:21:14.000,320,11054617,13165,0,1700112073,13094.181123440001,85.60667859000387,53519.90462712
2023-11-16,05:21:15.000,320,11054680,12685,0,1700112074,13094.160914510001,85.59258032999787,53519.84174304001
2023-11-16,05:21:16.000,320,11054633,13285,0,1700112075,13094.086815099996,85.62782598000194,53519.750910480005
2023-11-16,05:21:17.000,320,11054636,13205,0,1700112076,13094.154178199991,85.64192424000066,53519.84873016
2023-11-16,05:21:18.000,320,11054625,13365,0,1700112077,13094.154178199991,85.6348751100013,53519.8277688
2023-11-16,05:21:19.000,320,11054660,13285,0,1700112078,13094.127232959996,85.64192424000066,53519.8277688
2023-11-16,05:21:20.000,320,11054650,13285,0,1700112079,13094.08007879,85.6842190200041,53519.799820320004
2023-11-16,05:21:21.000,320,11054614,13085,0,1700112080,13094.147441889996,85.66307162999874,53519.93956272001
2023-11-16,05:21:22.000,320,11054646,13085,0,1700112081,13094.140705580001,85.67716989000473,53519.869691520005
2023-11-16,05:21:23.000,320,11054603,13125,0,1700112082,13094.133969269991,85.69831728000281,53519.85571728
2023-11-16,05:21:24.000,320,11054623,13285,0,1700112083,13094.046397239996,85.72651380000025,53519.799820320004
2023-11-16,05:21:25.000,320,11054649,13245,0,1700112084,13094.046397239996,85.69831728000281,53519.81379456001
2023-11-16,05:21:26.000,320,11054670,13045,0,1700112085,13094.046397239996,85.71241554000153,53519.81379456001
2023-11-16,05:21:27.000,320,11054619,13045,0,1700112086,13094.093551409991,85.73356292999961,53519.88366576
2023-11-16,05:21:28.000,320,11054635,13285,0,1700112087,13093.99924307,85.74766118999833,53519.79283320001
2023-11-16,05:21:29.000,320,11054634,13365,0,1700112088,13094.073342479991,85.75471031999768,53519.83475592
2023-11-16,05:21:30.000,320,11054675,13485,0,1700112089,13094.08007879,85.7829068400024,53519.8277688
2023-11-16,05:21:31.000,320,11054660,13445,0,1700112090,13094.073342479991,85.75471031999768,53519.86270440001
2023-11-16,05:21:32.000,320,11054611,13445,0,1700112091,13094.03966093,85.75471031999768,53519.85571728
2023-11-16,05:21:33.000,320,11054632,13045,0,1700112092,13094.093551409991,85.78995597000176,53519.869691520005
2023-11-16,05:21:34.000,320,11054629,13365,0,1700112093,13094.019452,85.80405423000047,53519.799820320004
2023-11-16,05:21:35.000,320,11054638,12925,0,1700112094,13094.03966093,85.79700510000112,53519.77885896
2023-11-16,05:21:36.000,320,11054685,13205,0,1700112095,13094.093551409991,85.77585771000304,53519.86270440001
2023-11-16,05:21:37.000,320,11054643,13205,0,1700112096,13094.08007879,85.78995597000176,53519.80680744
2023-11-16,05:21:38.000,320,11054596,13165,0,1700112097,13094.046397239996,85.76175945000432,53519.84174304001
2023-11-16,05:21:39.000,320,11054671,13085,0,1700112098,13094.046397239996,85.79700510000112,53519.84873016
2023-11-16,05:21:40.000,320,11054621,13285,0,1700112099,13094.005979379996,85.75471031999768,53519.85571728
2023-11-16,05:21:41.000,320,11054655,12925,0,1700112100,13093.93861628,85.81815248999919,53519.79283320001
2023-11-16,05:21:42.000,320,11054621,13125,0,1700112101,13093.93861628,85.7829068400024,53519.72296200001
2023-11-16,05:21:43.000,320,11054611,13325,0,1700112102,13093.99924307,85.78995597000176,53519.84873016
2023-11-16,05:21:44.000,320,11054628,12965,0,1700112103,13093.965561519995,85.7829068400024,53519.8277688
2023-11-16,05:21:45.000,320,11054633,13125,0,1700112104,13094.005979379996,85.79700510000112,53519.84873016
2023-11-16,05:21:46.000,320,11054604,13245,0,1700112105,13094.01271568999,85.78995597000176,53519.84873016
2023-11-16,05:21:47.000,320,11054608,13005,0,1700112106,13093.985770449995,85.76880858000368,53519.88366576
2023-11-16,05:21:48.000,320,11054649,13045,0,1700112107,13094.03292461999,85.76175945000432,53519.84174304001
2023-11-16,05:21:49.000,320,11054642,13325,0,1700112108,13093.985770449995,85.74061205999897,53519.74392336001
2023-11-16,05:21:50.000,320,11054645,13005,0,1700112109,13093.985770449995,85.74766118999833,53519.74392336001
2023-11-16,05:21:51.000,320,11054644,13405,0,1700112110,13093.99924307,85.74766118999833,53519.799820320004
2023-11-16,05:21:52.000,320,11054639,13125,0,1700112111,13094.05986986,85.71946467000089,53519.83475592
2023-11-16,05:21:53.000,320,11054662,13485,0,1700112112,13094.019452,85.75471031999768,53519.820781680006
2023-11-16,05:21:54.000,320,11054656,12885,0,1700112113,13094.019452,85.74061205999897,53519.79283320001
2023-11-16,05:21:55.000,320,11054623,13045,0,1700112114,13094.073342479991,85.75471031999768,53519.820781680006
2023-11-16,05:21:56.000,320,11054591,13245,0,1700112115,13094.026188309996,85.73356292999961,53519.80680744
2023-11-16,05:21:57.000,320,11054657,13085,0,1700112116,13094.05986986,85.75471031999768,53519.86270440001
2023-11-16,05:21:58.000,320,11054629,12885,0,1700112117,13094.03292461999,85.73356292999961,53519.79283320001
2023-11-16,05:21:59.000,320,11054698,13725,0,1700112118,13094.005979379996,85.75471031999768,53519.72994912
2023-11-16,05:22:00.000,320,11054655,12885,0,1700112119,13094.127232959996,85.73356292999961,53519.84174304001
2023-11-16,05:22:01.000,320,11054662,13125,0,1700112120,13094.10028772,85.74061205999897,53519.89065288001
2023-11-16,05:22:02.000,320,11054638,13205,0,1700112121,13094.127232959996,85.76175945000432,53519.85571728
2023-11-16,05:22:03.000,320,11054627,12925,0,1700112122,13094.03292461999,85.73356292999961,53519.76488472001
2023-11-16,05:22:04.000,320,11054647,13085,0,1700112123,13094.073342479991,85.74766118999833,53519.80680744
2023-11-16,05:22:05.000,320,11054645,13285,0,1700112124,13094.127232959996,85.76175945000432,53519.81379456001
2023-11-16,05:22:06.000,320,11054631,13365,0,1700112125,13094.066606169996,85.75471031999768,53519.750910480005
2023-11-16,05:22:07.000,320,11054666,13205,0,1700112126,13094.107024029996,85.75471031999768,53519.88366576
2023-11-16,05:22:08.000,320,11054643,13085,0,1700112127,13094.107024029996,85.69831728000281,53519.750910480005
2023-11-16,05:22:09.000,320,11054641,13285,0,1700112128,13094.08007879,85.72651380000025,53519.750910480005
2023-11-16,05:22:10.000,320,11054661,13245,0,1700112129,13094.12049665,85.71946467000089,53519.80680744
2023-11-16,05:22:11.000,320,11054630,13325,0,1700112130,13094.107024029996,85.69126815000345,53519.87667864
2023-11-16,05:22:12.000,320,11054633,13285,0,1700112131,13094.066606169996,85.69126815000345,53519.7578976
2023-11-16,05:22:13.000,320,11054632,13045,0,1700112132,13094.08007879,85.66307162999874,53519.77885896
2023-11-16,05:22:14.000,320,11054629,13325,0,1700112133,13094.05986986,85.6348751100013,53519.76488472001
2023-11-16,05:22:15.000,320,11054661,13085,0,1700112134,13094.019452,85.64192424000066,53519.74392336001
2023-11-16,05:22:16.000,320,11054681,13085,0,1700112135,13094.073342479991,85.59962946000451,53519.81379456001
2023-11-16,05:22:17.000,320,11054651,13125,0,1700112136,13094.086815099996,85.61372772000323,53519.820781680006
2023-11-16,05:22:18.000,320,11054678,13285,0,1700112137,13094.107024029996,85.56438381000044,53519.86270440001
2023-11-16,05:22:19.000,320,11054635,13005,0,1700112138,13094.073342479991,85.57848206999915,53519.89065288001
2023-11-16,05:22:20.000,320,11054656,13365,0,1700112139,13094.005979379996,85.57848206999915,53519.7578976
2023-11-16,05:22:21.000,320,11054657,13525,0,1700112140,13093.985770449995,85.57848206999915,53519.73693624
2023-11-16,05:22:22.000,320,11054673,13085,0,1700112141,13094.005979379996,85.5714329399998,53519.72994912
2023-11-16,05:22:23.000,320,11054663,13485,0,1700112142,13093.99924307,85.536187290003,53519.81379456001
2023-11-16,05:22:24.000,320,11054653,12925,0,1700112143,13094.046397239996,85.536187290003,53519.84174304001
2023-11-16,05:22:25.000,320,11054673,12965,0,1700112144,13094.03966093,85.536187290003,53519.78584608
2023-11-16,05:22:26.000,320,11054657,13085,0,1700112145,13094.073342479991,85.52208903000428,53519.79283320001
2023-11-16,05:22:27.000,320,11054697,13285,0,1700112146,13094.019452,85.52208903000428,53519.78584608
2023-11-16,05:22:28.000,320,11054620,13085,0,1700112147,13094.01271568999,85.46569599000213,53519.73693624
2023-11-16,05:22:29.000,320,11054612,13445,0,1700112148,13093.93861628,85.45864686000277,53519.68103928
2023-11-16,05:22:30.000,320,11054671,13445,0,1700112149,13093.965561519995,85.45159773000341,53519.702000640005
2023-11-16,05:22:31.000,320,11054661,12885,0,1700112150,13093.99924307,85.50799076999829,53519.750910480005
2023-11-16,05:22:32.000,320,11054644,13165,0,1700112151,13093.985770449995,85.48684338000021,53519.69501352001
2023-11-16,05:22:33.000,320,11054631,13245,0,1700112152,13094.005979379996,85.51503989999765,53519.74392336001
2023-11-16,05:22:34.000,320,11054647,13045,0,1700112153,13093.95208889999,85.50094163999893,53519.72296200001
2023-11-16,05:22:35.000,320,11054675,12885,0,1700112154,13094.01271568999,85.49389250999957,53519.702000640005
2023-11-16,05:22:36.000,320,11054628,13685,0,1700112155,13093.99924307,85.45864686000277,53519.72296200001
2023-11-16,05:22:37.000,320,11054604,13285,0,1700112156,13093.965561519995,85.50094163999893,53519.76488472001
2023-11-16,05:22:38.000,320,11054653,13125,0,1700112157,13093.99924307,85.50799076999829,53519.73693624
2023-11-16,05:22:39.000,320,11054599,12965,0,1700112158,13093.95208889999,85.536187290003,53519.63911656
2023-11-16,05:22:40.000,320,11054665,13205,0,1700112159,13093.99924307,85.48684338000021,53519.702000640005
2023-11-16,05:22:41.000,320,11054649,13085,0,1700112160,13094.026188309996,85.50799076999829,53519.750910480005
2023-11-16,05:22:42.000,320,11054645,12965,0,1700112161,13094.019452,85.51503989999765,53519.71597488
2023-11-16,05:22:43.000,320,11054683,13285,0,1700112162,13094.026188309996,85.50799076999829,53519.72994912
2023-11-16,05:22:44.000,320,11054669,13445,0,1700112163,13093.91167103999,85.55028555000172,53519.59719384001
2023-11-16,05:22:45.000,320,11054627,13325,0,1700112164,13093.93187996999,85.51503989999765,53519.67405216001
2023-11-16,05:22:46.000,320,11054619,13085,0,1700112165,13093.985770449995,85.55028555000172,53519.66007792
2023-11-16,05:22:47.000,320,11054666,13325,0,1700112166,13093.95208889999,85.52913816000364,53519.702000640005
2023-11-16,05:22:48.000,320,11054682,13005,0,1700112167,13093.93861628,85.52208903000428,53519.64610368001
2023-11-16,05:22:49.000,320,11054648,13125,0,1700112168,13093.91840735,85.51503989999765,53519.61116808
2023-11-16,05:22:50.000,320,11054605,12885,0,1700112169,13093.97229782999,85.49389250999957,53519.702000640005
2023-11-16,05:22:51.000,320,11054662,13245,0,1700112170,13093.945352589995,85.50799076999829,53519.71597488
2023-11-16,05:22:52.000,320,11054656,13285,0,1700112171,13093.93861628,85.48684338000021,53519.66007792
2023-11-16,05:22:53.000,320,11054674,13205,0,1700112172,13093.87125317999,85.47979425000085,53519.632129440004
2023-11-16,05:22:54.000,320,11054628,13005,0,1700112173,13093.844307939995,85.50094163999893,53519.67405216001
2023-11-16,05:22:55.000,320,11054651,13525,0,1700112174,13093.884725799995,85.49389250999957,53519.68103928
2023-11-16,05:22:56.000,320,11054672,13245,0,1700112175,13093.89146210999,85.50094163999893,53519.70898776
2023-11-16,05:22:57.000,320,11054607,13325,0,1700112176,13093.89819842,85.4374994700047,53519.67405216001
2023-11-16,05:22:58.000,320,11054661,13525,0,1700112177,13093.884725799995,85.47979425000085,53519.653090800006
2023-11-16,05:22:59.000,320,11054677,13365,0,1700112178,13093.884725799995,85.45864686000277,53519.67405216001
2023-11-16,05:23:00.000,320,11054615,13245,0,1700112179,13093.81062638999,85.50094163999893,53519.60418096001
2023-11-16,05:23:01.000,320,11054640,13325,0,1700112180,13093.844307939995,85.51503989999765,53519.632129440004
2023-11-16,05:23:02.000,320,11054660,13205,0,1700112181,13093.8173627,85.47979425000085,53519.59020672
2023-11-16,05:23:03.000,320,11054664,12965,0,1700112182,13093.79041745999,85.536187290003,53519.64610368001
2023-11-16,05:23:04.000,320,11054648,12965,0,1700112183,13093.77020852999,85.54323642000236,53519.66706504
2023-11-16,05:23:05.000,320,11054590,13565,0,1700112184,13093.79715377,85.536187290003,53519.59020672
2023-11-16,05:23:06.000,320,11054660,13245,0,1700112185,13093.85104424999,85.52208903000428,53519.70898776
2023-11-16,05:23:07.000,320,11054628,13445,0,1700112186,13093.83757163,85.55028555000172,53519.68103928
2023-11-16,05:23:08.000,320,11054593,13205,0,1700112187,13093.824099009995,85.54323642000236,53519.68103928
2023-11-16,05:23:09.000,320,11054685,13085,0,1700112188,13093.763472219995,85.55733468000108,53519.62514232001
2023-11-16,05:23:10.000,320,11054697,13245,0,1700112189,13093.70958173999,85.55028555000172,53519.60418096001
2023-11-16,05:23:11.000,320,11054631,13325,0,1700112190,13093.702845429994,85.56438381000044,53519.60418096001
2023-11-16,05:23:12.000,320,11054657,13405,0,1700112191,13093.79041745999,85.55733468000108,53519.72296200001
2023-11-16,05:23:13.000,320,11054661,13125,0,1700112192,13093.77694484,85.58553119999851,53519.66706504
2023-11-16,05:23:14.000,320,11054668,13285,0,1700112193,13093.743263289995,85.6348751100013,53519.70898776
2023-11-16,05:23:15.000,320,11054631,13245,0,1700112194,13093.66916387999,85.6348751100013,53519.55527112001
2023-11-16,05:23:16.000,320,11054650,13365,0,1700112195,13093.70958173999,85.62782598000194,53519.66706504
2023-11-16,05:23:17.000,320,11054680,13365,0,1700112196,13093.675900189999,85.67716989000473,53519.67405216001
2023-11-16,05:23:18.000,320,11054638,13245,0,1700112197,13093.662427569994,85.64897337000002,53519.62514232001
2023-11-16,05:23:19.000,320,11054628,12925,0,1700112198,13093.642218639994,85.70536641000217,53519.61116808
2023-11-16,05:23:20.000,320,11054655,13365,0,1700112199,13093.68937280999,85.65602249999938,53519.68103928
2023-11-16,05:23:21.000,320,11054655,12845,0,1700112200,13093.68937280999,85.69831728000281,53519.70898776
2023-11-16,05:23:22.000,320,11054639,13125,0,1700112201,13093.682636499994,85.71241554000153,53519.632129440004
2023-11-16,05:23:23.000,320,11054644,12965,0,1700112202,13093.561382919994,85.69126815000345,53519.61116808
2023-11-16,05:23:24.000,320,11054619,13085,0,1700112203,13093.588328159989,85.72651380000025,53519.64610368001
2023-11-16,05:23:25.000,320,11054677,13245,0,1700112204,13093.595064469999,85.72651380000025,53519.6181552
2023-11-16,05:23:26.000,320,11054682,13085,0,1700112205,13093.615273399999,85.69831728000281,53519.62514232001
2023-11-16,05:23:27.000,320,11054640,13165,0,1700112206,13093.588328159989,85.72651380000025,53519.62514232001
2023-11-16,05:23:28.000,320,11054648,13125,0,1700112207,13093.541173989994,85.71241554000153,53519.583219600005
2023-11-16,05:23:29.000,320,11054664,12845,0,1700112208,13093.561382919994,85.70536641000217,53519.54129688
2023-11-16,05:23:30.000,320,11054662,13365,0,1700112209,13093.601800779994,85.71946467000089,53519.66007792
2023-11-16,05:23:31.000,320,11054672,13285,0,1700112210,13093.561382919994,85.71946467000089,53519.66706504
2023-11-16,05:23:32.000,320,11054632,13165,0,1700112211,13093.561382919994,85.73356292999961,53519.583219600005
2023-11-16,05:23:33.000,320,11054629,13085,0,1700112212,13093.480547199993,85.72651380000025,53519.59020672
2023-11-16,05:23:34.000,320,11054629,13245,0,1700112213,13093.446865649988,85.71946467000089,53519.534309760005
2023-11-16,05:23:35.000,320,11054632,13285,0,1700112214,13093.520965059994,85.71241554000153,53519.632129440004
2023-11-16,05:23:36.000,320,11054657,13045,0,1700112215,13093.534437679999,85.76175945000432,53519.62514232001
2023-11-16,05:23:37.000,320,11054680,13245,0,1700112216,13093.527701369989,85.74766118999833,53519.66007792
2023-11-16,05:23:38.000,320,11054646,13325,0,1700112217,13093.527701369989,85.78995597000176,53519.68103928
2023-11-16,05:23:39.000,320,11054637,13285,0,1700112218,13093.453601959998,85.71946467000089,53519.548284
2023-11-16,05:23:40.000,320,11054679,12925,0,1700112219,13093.494019819998,85.7829068400024,53519.59020672
2023-11-16,05:23:41.000,320,11054655,13285,0,1700112220,13093.473810889998,85.76175945000432,53519.52033552
2023-11-16,05:23:42.000,320,11054642,13125,0,1700112221,13093.467074579989,85.79700510000112,53519.56225824
2023-11-16,05:23:43.000,320,11054593,13205,0,1700112222,13093.399711479993,85.77585771000304,53519.43649008001
2023-11-16,05:23:44.000,320,11054618,13485,0,1700112223,13093.446865649988,85.80405423000047,53519.485399920006
2023-11-16,05:23:45.000,320,11054677,13405,0,1700112224,13093.473810889998,85.76880858000368,53519.55527112001
2023-11-16,05:23:46.000,320,11054657,12845,0,1700112225,13093.487283509989,85.81110335999983,53519.52033552
2023-11-16,05:23:47.000,320,11054668,13245,0,1700112226,13093.500756129994,85.78995597000176,53519.52732264001
2023-11-16,05:23:48.000,320,11054632,13285,0,1700112227,13093.440129339993,85.82520161999855,53519.42251584
2023-11-16,05:23:49.000,320,11054637,13125,0,1700112228,13093.440129339993,85.80405423000047,53519.39456736
2023-11-16,05:23:50.000,320,11054603,13005,0,1700112229,13093.446865649988,85.80405423000047,53519.39456736
2023-11-16,05:23:51.000,320,11054643,13165,0,1700112230,13093.514228749998,85.8463490100039,53519.49937416
2023-11-16,05:23:52.000,320,11054662,12925,0,1700112231,13093.453601959998,85.85339814000326,53519.4434772
2023-11-16,05:23:53.000,320,11054622,13325,0,1700112232,13093.467074579989,85.87454553000134,53519.485399920006
2023-11-16,05:23:54.000,320,11054650,13405,0,1700112233,13093.467074579989,85.85339814000326,53519.45046432
2023-11-16,05:23:55.000,320,11054629,13125,0,1700112234,13093.507492439989,85.8815946600007,53519.47142568
2023-11-16,05:23:56.000,320,11054628,13325,0,1700112235,13093.541173989994,85.90979117999814,53519.464438560004
2023-11-16,05:23:57.000,320,11054662,13085,0,1700112236,13093.534437679999,85.90979117999814,53519.47142568
2023-11-16,05:23:58.000,320,11054633,13245,0,1700112237,13093.574855539999,85.86749640000198,53519.47841280001
2023-11-16,05:23:59.000,320,11054622,13245,0,1700112238,13093.487283509989,85.90979117999814,53519.40155448
2023-11-16,05:24:00.000,320,11054653,13205,0,1700112239,13093.520965059994,85.91684031000477,53519.38758024001
2023-11-16,05:24:01.000,320,11054619,13205,0,1700112240,13093.527701369989,85.86749640000198,53519.43649008001
2023-11-16,05:24:02.000,320,11054641,12965,0,1700112241,13093.561382919994,85.87454553000134,53519.45745144001
2023-11-16,05:24:03.000,320,11054655,13165,0,1700112242,13093.554646609999,85.92388944000413,53519.42251584
2023-11-16,05:24:04.000,320,11054655,13285,0,1700112243,13093.500756129994,85.93093857000349,53519.33168328
2023-11-16,05:24:05.000,320,11054628,13525,0,1700112244,13093.494019819998,85.90274204999878,53519.34565752
2023-11-16,05:24:06.000,320,11054619,13445,0,1700112245,13093.514228749998,85.90979117999814,53519.373606
2023-11-16,05:24:07.000,320,11054645,13565,0,1700112246,13093.541173989994,85.93798770000285,53519.35963176001
2023-11-16,05:24:08.000,320,11054671,13285,0,1700112247,13093.527701369989,85.93798770000285,53519.35264464
2023-11-16,05:24:09.000,320,11054706,13045,0,1700112248,13093.581591849994,85.93093857000349,53519.43649008001
2023-11-16,05:24:10.000,320,11054623,13245,0,1700112249,13093.595064469999,85.95208596000157,53519.43649008001
2023-11-16,05:24:11.000,320,11054645,13605,0,1700112250,13093.547910299989,85.91684031000477,53519.317709040006
2023-11-16,05:24:12.000,320,11054614,12765,0,1700112251,13093.595064469999,85.93093857000349,53519.38758024001
2023-11-16,05:24:13.000,320,11054604,12885,0,1700112252,13093.60853708999,85.95913509000093,53519.38059312
2023-11-16,05:24:14.000,320,11054635,13125,0,1700112253,13093.595064469999,85.94503683000221,53519.40854160001
2023-11-16,05:24:15.000,320,11054595,13285,0,1700112254,13093.534437679999,85.980282479999,53519.27578632
2023-11-16,05:24:16.000,320,11054640,12965,0,1700112255,13093.595064469999,85.93798770000285,53519.296747680004
2023-11-16,05:24:17.000,320,11054644,13405,0,1700112256,13093.642218639994,85.92388944000413,53519.42251584
2023-11-16,05:24:18.000,320,11054625,13205,0,1700112257,13093.655691259999,85.96618422000029,53519.33867040001
2023-11-16,05:24:19.000,320,11054647,13605,0,1700112258,13093.60853708999,85.980282479999,53519.27578632
2023-11-16,05:24:20.000,320,11054649,13045,0,1700112259,13093.655691259999,85.98733160999836,53519.32469616
2023-11-16,05:24:21.000,320,11054710,12965,0,1700112260,13093.588328159989,85.98733160999836,53519.28277344
2023-11-16,05:24:22.000,320,11054659,13205,0,1700112261,13093.615273399999,86.03667552000115,53519.31072192001
2023-11-16,05:24:23.000,320,11054608,13245,0,1700112262,13093.595064469999,86.03667552000115,53519.25482496
2023-11-16,05:24:24.000,320,11054637,13005,0,1700112263,13093.60853708999,86.02257726000244,53519.27578632
2023-11-16,05:24:25.000,320,11054592,13125,0,1700112264,13093.662427569994,86.05077377999987,53519.38059312
2023-11-16,05:24:26.000,320,11054616,13525,0,1700112265,13093.662427569994,86.05782290999923,53519.317709040006
2023-11-16,05:24:27.000,320,11054622,13285,0,1700112266,13093.68937280999,86.0296263900018,53519.317709040006
2023-11-16,05:24:28.000,320,11054660,13165,0,1700112267,13093.69610912,86.01552813000308,53519.32469616
2023-11-16,05:24:29.000,320,11054683,13085,0,1700112268,13093.68937280999,86.07192116999795,53519.296747680004
2023-11-16,05:24:30.000,320,11054639,13125,0,1700112269,13093.682636499994,86.03667552000115,53519.28976056001
2023-11-16,05:24:31.000,320,11054649,13405,0,1700112270,13093.71631805,86.05782290999923,53519.33168328
2023-11-16,05:24:32.000,320,11054681,13045,0,1700112271,13093.75673591,86.0296263900018,53519.366618880005
2023-11-16,05:24:33.000,320,11054632,13285,0,1700112272,13093.72979066999,86.04372465000051,53519.35264464
2023-11-16,05:24:34.000,320,11054670,13165,0,1700112273,13093.69610912,86.05077377999987,53519.25482496
2023-11-16,05:24:35.000,320,11054644,13205,0,1700112274,13093.743263289995,86.07897030000458,53519.34565752
2023-11-16,05:24:36.000,320,11054697,13165,0,1700112275,13093.763472219995,86.05077377999987,53519.317709040006
2023-11-16,05:24:37.000,320,11054638,13245,0,1700112276,13093.74999959999,86.05782290999923,53519.3037348
2023-11-16,05:24:38.000,320,11054671,12965,0,1700112277,13093.70958173999,86.03667552000115,53519.198928000005
2023-11-16,05:24:39.000,320,11054630,12965,0,1700112278,13093.72979066999,86.02257726000244,53519.26181208001
2023-11-16,05:24:40.000,320,11054635,13245,0,1700112279,13093.783681149995,86.01552813000308,53519.317709040006
2023-11-16,05:24:41.000,320,11054651,13125,0,1700112280,13093.83083531999,86.01552813000308,53519.33867040001
2023-11-16,05:24:42.000,320,11054647,13365,0,1700112281,13093.83083531999,86.03667552000115,53519.28277344
2023-11-16,05:24:43.000,320,11054659,13045,0,1700112282,13093.74999959999,86.01552813000308,53519.24085072001
2023-11-16,05:24:44.000,320,11054656,13205,0,1700112283,13093.79041745999,86.02257726000244,53519.25482496
2023-11-16,05:24:45.000,320,11054658,13405,0,1700112284,13093.79041745999,86.03667552000115,53519.22687648
2023-11-16,05:24:46.000,320,11054722,13405,0,1700112285,13093.81062638999,86.02257726000244,53519.28976056001
2023-11-16,05:24:47.000,320,11054655,13205,0,1700112286,13093.83083531999,86.00847900000372,53519.27578632
2023-11-16,05:24:48.000,320,11054662,12925,0,1700112287,13093.803890079995,86.02257726000244,53519.24085072001
2023-11-16,05:24:49.000,320,11054646,13165,0,1700112288,13093.8173627,86.00142987000436,53519.20591512
2023-11-16,05:24:50.000,320,11054672,13285,0,1700112289,13093.87125317999,85.99438073999772,53519.24085072001
2023-11-16,05:24:51.000,320,11054667,13485,0,1700112290,13093.87125317999,85.98733160999836,53519.21290224
2023-11-16,05:24:52.000,320,11054672,13285,0,1700112291,13093.87798949,85.99438073999772,53519.17097952001
2023-11-16,05:24:53.000,320,11054646,12965,0,1700112292,13093.85104424999,85.98733160999836,53519.17097952001
2023-11-16,05:24:54.000,320,11054644,13205,0,1700112293,13093.864516869995,86.01552813000308,53519.15700528
2023-11-16,05:24:55.000,320,11054637,13245,0,1700112294,13093.95882521,86.05782290999923,53519.22687648
2023-11-16,05:24:56.000,320,11054676,13445,0,1700112295,13094.019452,86.07897030000458,53519.20591512
2023-11-16,05:24:57.000,320,11054681,13325,0,1700112296,13094.03966093,86.07897030000458,53519.2338636
2023-11-16,05:24:58.000,320,11054662,13125,0,1700112297,13094.066606169996,86.0930685600033,53519.2338636
2023-11-16,05:24:59.000,320,11054639,13325,0,1700112298,13094.066606169996,86.08601943000394,53519.2338636
2023-11-16,05:25:00.000,320,11054654,12965,0,1700112299,13094.03292461999,86.1283142100001,53519.13604392
2023-11-16,05:25:01.000,320,11054631,13325,0,1700112300,13094.073342479991,86.15651073000481,53519.12206968001
2023-11-16,05:25:02.000,320,11054603,13405,0,1700112301,13094.113760339991,86.15651073000481,53519.17796664
2023-11-16,05:25:03.000,320,11054616,13285,0,1700112302,13094.154178199991,86.14946159999818,53519.198928000005
2023-11-16,05:25:04.000,320,11054682,13245,0,1700112303,13094.107024029996,86.19880551000097,53519.10809544
2023-11-16,05:25:05.000,320,11054700,12965,0,1700112304,13094.214804989992,86.17765812000289,53519.198928000005
2023-11-16,05:25:06.000,320,11054634,12965,0,1700112305,13094.261959160001,86.1917563800016,53519.19194088001
2023-11-16,05:25:07.000,320,11054681,13125,0,1700112306,13094.261959160001,86.18470725000225,53519.22687648
2023-11-16,05:25:08.000,320,11054602,13085,0,1700112307,13094.282168090002,86.20585464000033,53519.17097952001
2023-11-16,05:25:09.000,320,11054679,13245,0,1700112308,13094.255222849992,86.18470725000225,53519.15700528
2023-11-16,05:25:10.000,320,11054632,13125,0,1700112309,13094.295640709992,86.1917563800016,53519.21290224
2023-11-16,05:25:11.000,320,11054621,13605,0,1700112310,13094.268695469997,86.2411002900044,53519.1639924
2023-11-16,05:25:12.000,320,11054694,13765,0,1700112311,13094.309113329997,86.21290376999968,53519.15700528
2023-11-16,05:25:13.000,320,11054680,12965,0,1700112312,13094.295640709992,86.19880551000097,53519.15700528
2023-11-16,05:25:14.000,320,11054610,13005,0,1700112313,13094.396685359992,86.16355986000417,53519.26181208001
2023-11-16,05:25:15.000,320,11054659,13085,0,1700112314,13094.416894289992,86.20585464000033,53519.22687648
2023-11-16,05:25:16.000,320,11054659,13405,0,1700112315,13094.389949049997,86.20585464000033,53519.22687648
2023-11-16,05:25:17.000,320,11054668,13045,0,1700112316,13094.403421670002,86.21995289999904,53519.17796664
2023-11-16,05:25:18.000,320,11054650,12925,0,1700112317,13094.329322259997,86.24814942000376,53519.14303104001
2023-11-16,05:25:19.000,320,11054634,13325,0,1700112318,13094.342794880002,86.21995289999904,53519.21988936001
2023-11-16,05:25:20.000,320,11054649,13205,0,1700112319,13094.484257390002,86.23405115999776,53519.3037348
2023-11-16,05:25:21.000,320,11054648,13405,0,1700112320,13094.443839530002,86.24814942000376,53519.31072192001
2023-11-16,05:25:22.000,320,11054673,13245,0,1700112321,13094.464048460002,86.25519855000312,53519.3037348
2023-11-16,05:25:23.000,320,11054676,13565,0,1700112322,13094.410157979997,86.23405115999776,53519.19194088001
2023-11-16,05:25:24.000,320,11054695,13085,0,1700112323,13094.443839530002,86.2411002900044,53519.20591512
2023-11-16,05:25:25.000,320,11054658,13125,0,1700112324,13094.490993699997,86.2270020299984,53519.2338636
2023-11-16,05:25:26.000,320,11054652,13005,0,1700112325,13094.464048460002,86.2411002900044,53519.25482496
2023-11-16,05:25:27.000,320,11054662,12845,0,1700112326,13094.511202629998,86.2270020299984,53519.25482496
2023-11-16,05:25:28.000,320,11054652,13125,0,1700112327,13094.450575839997,86.28339507000055,53519.21988936001
2023-11-16,05:25:29.000,320,11054665,13445,0,1700112328,13094.477521079993,86.21995289999904,53519.21988936001
2023-11-16,05:25:30.000,320,11054656,13085,0,1700112329,13094.504466320002,86.23405115999776,53519.21290224
2023-11-16,05:25:31.000,320,11054685,13205,0,1700112330,13094.578565729993,86.26929681000183,53519.22687648
2023-11-16,05:25:32.000,320,11054682,13365,0,1700112331,13094.571829419998,86.28339507000055,53519.24085072001
2023-11-16,05:25:33.000,320,11054658,13165,0,1700112332,13094.592038349998,86.27634594000119,53519.28976056001
2023-11-16,05:25:34.000,320,11054656,13085,0,1700112333,13094.659401449993,86.28339507000055,53519.3037348
2023-11-16,05:25:35.000,320,11054655,13085,0,1700112334,13094.571829419998,86.31159158999799,53519.17097952001
2023-11-16,05:25:36.000,320,11054640,12965,0,1700112335,13094.592038349998,86.31159158999799,53519.21988936001
2023-11-16,05:25:37.000,320,11054691,12965,0,1700112336,13094.733500859998,86.26929681000183,53519.38059312
2023-11-16,05:25:38.000,320,11054660,13045,0,1700112337,13094.726764549989,86.28339507000055,53519.34565752
2023-11-16,05:25:39.000,320,11054675,13285,0,1700112338,13094.726764549989,86.31159158999799,53519.26181208001
2023-11-16,05:25:40.000,320,11054597,13365,0,1700112339,13094.686346689989,86.31864072000462,53519.18495376
2023-11-16,05:25:41.000,320,11054633,13525,0,1700112340,13094.753709789999,86.28339507000055,53519.31072192001
2023-11-16,05:25:42.000,320,11054634,13405,0,1700112341,13094.794127649999,86.31864072000462,53519.31072192001
2023-11-16,05:25:43.000,320,11054628,13285,0,1700112342,13094.733500859998,86.32568985000398,53519.21290224
2023-11-16,05:25:44.000,320,11054628,12965,0,1700112343,13094.787391339989,86.31864072000462,53519.26181208001
2023-11-16,05:25:45.000,320,11054678,13565,0,1700112344,13094.834545509999,86.29749332999927,53519.32469616
2023-11-16,05:25:46.000,320,11054658,13125,0,1700112345,13094.834545509999,86.29749332999927,53519.33168328
2023-11-16,05:25:47.000,320,11054729,13365,0,1700112346,13094.82780919999,86.29044419999991,53519.32469616
2023-11-16,05:25:48.000,320,11054596,13125,0,1700112347,13094.854754439999,86.27634594000119,53519.34565752
2023-11-16,05:25:49.000,320,11054653,13445,0,1700112348,13094.726764549989,86.28339507000055,53519.15700528
2023-11-16,05:25:50.000,320,11054619,13045,0,1700112349,13094.854754439999,86.27634594000119,53519.27578632
2023-11-16,05:25:51.000,320,11054654,13005,0,1700112350,13094.8951723,86.26224768000247,53519.317709040006
2023-11-16,05:25:52.000,320,11054646,13285,0,1700112351,13094.91538123,86.25519855000312,53519.33867040001
2023-11-16,05:25:53.000,320,11054675,13085,0,1700112352,13094.90864491999,86.26929681000183,53519.35264464
2023-11-16,05:25:54.000,320,11054640,13285,0,1700112353,13094.8951723,86.25519855000312,53519.27578632
2023-11-16,05:25:55.000,320,11054680,13085,0,1700112354,13094.90864491999,86.21995289999904,53519.39456736
2023-11-16,05:25:56.000,320,11054669,13165,0,1700112355,13094.88843598999,86.25519855000312,53519.34565752
2023-11-16,05:25:57.000,320,11054637,13285,0,1700112356,13094.922117539994,86.24814942000376,53519.33867040001
2023-11-16,05:25:58.000,320,11054679,13085,0,1700112357,13094.821072889994,86.21995289999904,53519.247837840005
2023-11-16,05:25:59.000,320,11054666,13205,0,1700112358,13094.861490749994,86.2411002900044,53519.24085072001
2023-11-16,05:26:00.000,320,11054692,13085,0,1700112359,13094.92885384999,86.19880551000097,53519.34565752
2023-11-16,05:26:01.000,320,11054676,13165,0,1700112360,13094.92885384999,86.21290376999968,53519.40854160001
2023-11-16,05:26:02.000,320,11054603,13245,0,1700112361,13094.91538123,86.19880551000097,53519.3037348
2023-11-16,05:26:03.000,320,11054674,13285,0,1700112362,13094.861490749994,86.17060899000353,53519.27578632
2023-11-16,05:26:04.000,320,11054674,12765,0,1700112363,13094.901908609994,86.18470725000225,53519.28277344
2023-11-16,05:26:05.000,320,11054658,13365,0,1700112364,13094.8951723,86.19880551000097,53519.33168328
2023-11-16,05:26:06.000,320,11054651,13365,0,1700112365,13094.90864491999,86.16355986000417,53519.32469616
2023-11-16,05:26:07.000,320,11054663,13165,0,1700112366,13094.841281819994,86.18470725000225,53519.3037348
2023-11-16,05:26:08.000,320,11054638,13445,0,1700112367,13094.794127649999,86.1917563800016,53519.27578632
2023-11-16,05:26:09.000,320,11054651,13285,0,1700112368,13094.874963369999,86.17765812000289,53519.27578632
2023-11-16,05:26:10.000,320,11054659,12925,0,1700112369,13094.982744329995,86.18470725000225,53519.39456736
2023-11-16,05:26:11.000,320,11054647,13125,0,1700112370,13094.962535399995,86.18470725000225,53519.35264464
2023-11-16,05:26:12.000,320,11054659,13605,0,1700112371,13094.91538123,86.18470725000225,53519.27578632
2023-11-16,05:26:13.000,320,11054637,12845,0,1700112372,13094.942326469994,86.20585464000033,53519.27578632
2023-11-16,05:26:14.000,320,11054682,13005,0,1700112373,13094.97600802,86.1917563800016,53519.28976056001
2023-11-16,05:26:15.000,320,11054618,13125,0,1700112374,13094.97600802,86.17765812000289,53519.33168328
2023-11-16,05:26:16.000,320,11054694,12925,0,1700112375,13094.96927170999,86.21995289999904,53519.3037348
2023-11-16,05:26:17.000,320,11054664,13245,0,1700112376,13095.05010742999,86.16355986000417,53519.366618880005
2023-11-16,05:26:18.000,320,11054678,13245,0,1700112377,13095.03663481,86.1917563800016,53519.38059312
2023-11-16,05:26:19.000,320,11054656,13085,0,1700112378,13095.043371119995,86.17765812000289,53519.26181208001
2023-11-16,05:26:20.000,320,11054711,13285,0,1700112379,13095.043371119995,86.17765812000289,53519.26181208001
2023-11-16,05:26:21.000,320,11054668,13045,0,1700112380,13095.02989849999,86.18470725000225,53519.24085072001
2023-11-16,05:26:22.000,320,11054689,13405,0,1700112381,13095.07705267,86.18470725000225,53519.366618880005
2023-11-16,05:26:23.000,320,11054670,13445,0,1700112382,13095.01642588,86.14946159999818,53519.28976056001
2023-11-16,05:26:24.000,320,11054643,13125,0,1700112383,13095.023162189995,86.17060899000353,53519.33168328
2023-11-16,05:26:25.000,320,11054646,13085,0,1700112384,13095.0972616,86.14241246999882,53519.38758024001
2023-11-16,05:26:26.000,320,11054671,13285,0,1700112385,13095.09052528999,86.14241246999882,53519.42251584
2023-11-16,05:26:27.000,320,11054622,13245,0,1700112386,13095.063580049995,86.11421595000138,53519.39456736
2023-11-16,05:26:28.000,320,11054637,12965,0,1700112387,13094.982744329995,86.12126508000074,53519.28976056001
2023-11-16,05:26:29.000,320,11054681,13125,0,1700112388,13094.99621695,86.10011769000266,53519.3037348
2023-11-16,05:26:30.000,320,11054667,13325,0,1700112389,13095.07031635999,86.05782290999923,53519.373606
2023-11-16,05:26:31.000,320,11054643,13365,0,1700112390,13095.05684374,86.07897030000458,53519.366618880005
2023-11-16,05:26:32.000,320,11054682,13125,0,1700112391,13095.00968956999,86.06487203999859,53519.32469616
2023-11-16,05:26:33.000,320,11054683,13365,0,1700112392,13095.063580049995,86.02257726000244,53519.28976056001
2023-11-16,05:26:34.000,320,11054680,13365,0,1700112393,13095.07031635999,85.96618422000029,53519.366618880005
2023-11-16,05:26:35.000,320,11054606,13045,0,1700112394,13095.063580049995,86.00142987000436,53519.33867040001
2023-11-16,05:26:36.000,320,11054658,12845,0,1700112395,13095.023162189995,85.98733160999836,53519.33168328
2023-11-16,05:26:37.000,320,11054636,13445,0,1700112396,13095.02989849999,85.980282479999,53519.33867040001
2023-11-16,05:26:38.000,320,11054658,13445,0,1700112397,13094.962535399995,85.97323334999965,53519.317709040006
2023-11-16,05:26:39.000,320,11054662,13445,0,1700112398,13094.93559016,85.98733160999836,53519.33867040001
2023-11-16,05:26:40.000,320,11054688,13245,0,1700112399,13095.02989849999,85.95913509000093,53519.39456736
2023-11-16,05:26:41.000,320,11054700,13045,0,1700112400,13095.01642588,85.96618422000029,53519.35264464
2023-11-16,05:26:42.000,320,11054654,13125,0,1700112401,13095.03663481,85.92388944000413,53519.38059312
2023-11-16,05:26:43.000,320,11054657,12885,0,1700112402,13094.94906277999,85.95208596000157,53519.247837840005
2023-11-16,05:26:44.000,320,11054656,13325,0,1700112403,13094.97600802,85.97323334999965,53519.28976056001
2023-11-16,05:26:45.000,320,11054616,13085,0,1700112404,13094.96927170999,85.96618422000029,53519.33867040001
2023-11-16,05:26:46.000,320,11054681,13525,0,1700112405,13094.95579909,85.93093857000349,53519.26181208001
2023-11-16,05:26:47.000,320,11054675,13325,0,1700112406,13094.922117539994,85.94503683000221,53519.26879920001
2023-11-16,05:26:48.000,320,11054660,13125,0,1700112407,13094.98948063999,85.87454553000134,53519.296747680004
2023-11-16,05:26:49.000,320,11054640,13165,0,1700112408,13094.92885384999,85.93798770000285,53519.27578632
2023-11-16,05:26:50.000,320,11054638,12965,0,1700112409,13095.00968956999,85.91684031000477,53519.33867040001
2023-11-16,05:26:51.000,320,11054657,13125,0,1700112410,13094.97600802,85.94503683000221,53519.34565752
2023-11-16,05:26:52.000,320,11054625,13165,0,1700112411,13095.002953259995,85.95208596000157,53519.247837840005
2023-11-16,05:26:53.000,320,11054630,13485,0,1700112412,13094.922117539994,85.99438073999772,53519.2338636
2023-11-16,05:26:54.000,320,11054649,13325,0,1700112413,13094.93559016,85.95913509000093,53519.19194088001
2023-11-16,05:26:55.000,320,11054650,13285,0,1700112414,13094.94906277999,85.95208596000157,53519.25482496
2023-11-16,05:26:56.000,320,11054610,13125,0,1700112415,13095.00968956999,85.980282479999,53519.33168328
2023-11-16,05:26:57.000,320,11054675,13285,0,1700112416,13094.98948063999,85.98733160999836,53519.3037348
2023-11-16,05:26:58.000,320,11054649,13285,0,1700112417,13095.002953259995,85.97323334999965,53519.33168328
2023-11-16,05:26:59.000,320,11054674,13045,0,1700112418,13094.94906277999,85.99438073999772,53519.27578632
2023-11-16,05:27:00.000,320,11054620,12925,0,1700112419,13094.962535399995,86.00142987000436,53519.24085072001
2023-11-16,05:27:01.000,320,11054694,13245,0,1700112420,13094.922117539994,86.00142987000436,53519.3037348
2023-11-16,05:27:02.000,320,11054648,13485,0,1700112421,13094.96927170999,85.97323334999965,53519.27578632
2023-11-16,05:27:03.000,320,11054676,13245,0,1700112422,13094.91538123,86.00142987000436,53519.24085072001
2023-11-16,05:27:04.000,320,11054632,13205,0,1700112423,13094.922117539994,85.98733160999836,53519.28976056001
2023-11-16,05:27:05.000,320,11054656,13285,0,1700112424,13095.002953259995,85.980282479999,53519.373606
2023-11-16,05:27:06.000,320,11054651,13085,0,1700112425,13095.002953259995,86.00142987000436,53519.38059312
2023-11-16,05:27:07.000,320,11054644,12805,0,1700112426,13094.94906277999,86.02257726000244,53519.28976056001
2023-11-16,05:27:08.000,320,11054667,13085,0,1700112427,13094.982744329995,85.99438073999772,53519.27578632
2023-11-16,05:27:09.000,320,11054671,12845,0,1700112428,13094.90864491999,86.01552813000308,53519.25482496
2023-11-16,05:27:10.000,320,11054654,13165,0,1700112429,13094.901908609994,85.99438073999772,53519.27578632
2023-11-16,05:27:11.000,320,11054657,13165,0,1700112430,13094.91538123,85.980282479999,53519.317709040006
2023-11-16,05:27:12.000,320,11054652,13125,0,1700112431,13094.97600802,86.00142987000436,53519.317709040006
2023-11-16,05:27:13.000,320,11054678,13005,0,1700112432,13094.90864491999,86.00142987000436,53519.28277344
2023-11-16,05:27:14.000,320,11054653,13045,0,1700112433,13094.84801812999,85.96618422000029,53519.21988936001
2023-11-16,05:27:15.000,320,11054665,13085,0,1700112434,13094.88843598999,86.00142987000436,53519.296747680004
2023-11-16,05:27:16.000,320,11054624,13005,0,1700112435,13094.8951723,85.98733160999836,53519.26181208001
2023-11-16,05:27:17.000,320,11054640,13005,0,1700112436,13094.84801812999,86.00847900000372,53519.28976056001
2023-11-16,05:27:18.000,320,11054667,13045,0,1700112437,13094.807600269989,86.00847900000372,53519.25482496
2023-11-16,05:27:19.000,320,11054683,13045,0,1700112438,13094.760446099994,86.01552813000308,53519.21988936001
2023-11-16,05:27:20.000,320,11054644,13045,0,1700112439,13094.86822705999,85.98733160999836,53519.32469616
2023-11-16,05:27:21.000,320,11054661,13285,0,1700112440,13094.84801812999,85.99438073999772,53519.35963176001
2023-11-16,05:27:22.000,320,11054620,13285,0,1700112441,13094.821072889994,85.980282479999,53519.247837840005
2023-11-16,05:27:23.000,320,11054712,13125,0,1700112442,13094.746973479989,85.99438073999772,53519.21988936001
2023-11-16,05:27:24.000,320,11054656,13245,0,1700112443,13094.760446099994,86.02257726000244,53519.28277344
2023-11-16,05:27:25.000,320,11054636,13045,0,1700112444,13094.746973479989,86.01552813000308,53519.26879920001
2023-11-16,05:27:26.000,320,11054656,12925,0,1700112445,13094.740237169994,85.97323334999965,53519.26879920001
2023-11-16,05:27:27.000,320,11054707,13165,0,1700112446,13094.740237169994,86.00142987000436,53519.24085072001
2023-11-16,05:27:28.000,320,11054632,13605,0,1700112447,13094.659401449993,86.0296263900018,53519.21290224
2023-11-16,05:27:29.000,320,11054649,13165,0,1700112448,13094.679610379993,85.98733160999836,53519.27578632
2023-11-16,05:27:30.000,320,11054670,13245,0,1700112449,13094.693082999998,85.980282479999,53519.28976056001
2023-11-16,05:27:31.000,320,11054703,13285,0,1700112450,13094.652665139998,86.0296263900018,53519.2338636
2023-11-16,05:27:32.000,320,11054632,13205,0,1700112451,13094.666137759988,86.02257726000244,53519.296747680004
2023-11-16,05:27:33.000,320,11054654,12925,0,1700112452,13094.571829419998,86.06487203999859,53519.198928000005
2023-11-16,05:27:34.000,320,11054625,13285,0,1700112453,13094.592038349998,86.00847900000372,53519.296747680004
2023-11-16,05:27:35.000,320,11054642,13245,0,1700112454,13094.605510969988,86.04372465000051,53519.26879920001
2023-11-16,05:27:36.000,320,11054651,13165,0,1700112455,13094.544884180003,86.00847900000372,53519.25482496
2023-11-16,05:27:37.000,320,11054632,13085,0,1700112456,13094.585302039988,86.04372465000051,53519.3037348
2023-11-16,05:27:38.000,320,11054657,13285,0,1700112457,13094.551620489998,86.02257726000244,53519.31072192001
2023-11-16,05:27:39.000,320,11054664,13165,0,1700112458,13094.477521079993,86.05782290999923,53519.18495376
2023-11-16,05:27:40.000,320,11054680,12965,0,1700112459,13094.490993699997,86.03667552000115,53519.19194088001
2023-11-16,05:27:41.000,320,11054607,13285,0,1700112460,13094.457312149993,86.07897030000458,53519.27578632
2023-11-16,05:27:42.000,320,11054685,13285,0,1700112461,13094.423630600002,86.05077377999987,53519.15700528
2023-11-16,05:27:43.000,320,11054694,13485,0,1700112462,13094.450575839997,86.07192116999795,53519.24085072001
2023-11-16,05:27:44.000,320,11054666,13045,0,1700112463,13094.477521079993,86.06487203999859,53519.31072192001
2023-11-16,05:27:45.000,320,11054683,12965,0,1700112464,13094.430366909997,86.05077377999987,53519.296747680004
2023-11-16,05:27:46.000,320,11054644,13645,0,1700112465,13094.416894289992,86.07192116999795,53519.22687648
2023-11-16,05:27:47.000,320,11054632,13165,0,1700112466,13094.383212740002,86.07897030000458,53519.26879920001
2023-11-16,05:27:48.000,320,11054671,13285,0,1700112467,13094.322585950002,86.12126508000074,53519.198928000005
2023-11-16,05:27:49.000,320,11054622,13005,0,1700112468,13094.322585950002,86.08601943000394,53519.20591512
2023-11-16,05:27:50.000,320,11054665,13205,0,1700112469,13094.336058569992,86.11421595000138,53519.21988936001
2023-11-16,05:27:51.000,320,11054673,13765,0,1700112470,13094.309113329997,86.12126508000074,53519.31072192001
2023-11-16,05:27:52.000,320,11054662,13125,0,1700112471,13094.275431779992,86.14946159999818,53519.24085072001
2023-11-16,05:27:53.000,320,11054650,13125,0,1700112472,13094.315849639992,86.12126508000074,53519.35264464
2023-11-16,05:27:54.000,320,11054656,13125,0,1700112473,13094.315849639992,86.12126508000074,53519.33867040001
2023-11-16,05:27:55.000,320,11054740,12925,0,1700112474,13094.248486539997,86.13536333999946,53519.247837840005
2023-11-16,05:27:56.000,320,11054630,13445,0,1700112475,13094.241750230001,86.18470725000225,53519.21290224
2023-11-16,05:27:57.000,320,11054626,13485,0,1700112476,13094.241750230001,86.17060899000353,53519.21988936001
2023-11-16,05:27:58.000,320,11054653,13405,0,1700112477,13094.160914510001,86.21995289999904,53519.198928000005
2023-11-16,05:27:59.000,320,11054647,12925,0,1700112478,13094.187859749996,86.17060899000353,53519.3037348
2023-11-16,05:28:00.000,320,11054719,13325,0,1700112479,13094.174387129991,86.17060899000353,53519.28976056001
2023-11-16,05:28:01.000,320,11054675,13565,0,1700112480,13094.167650819996,86.16355986000417,53519.31072192001
2023-11-16,05:28:02.000,320,11054689,13405,0,1700112481,13094.140705580001,86.17765812000289,53519.24085072001
2023-11-16,05:28:03.000,320,11054684,13005,0,1700112482,13094.086815099996,86.23405115999776,53519.247837840005
2023-11-16,05:28:04.000,320,11054657,13005,0,1700112483,13094.086815099996,86.21290376999968,53519.26181208001
2023-11-16,05:28:05.000,320,11054703,13205,0,1700112484,13093.99924307,86.2270020299984,53519.19194088001
2023-11-16,05:28:06.000,320,11054676,13205,0,1700112485,13093.97229782999,86.2270020299984,53519.18495376
2023-11-16,05:28:07.000,320,11054698,13125,0,1700112486,13094.03966093,86.25519855000312,53519.24085072001
2023-11-16,05:28:08.000,320,11054669,13325,0,1700112487,13094.026188309996,86.26929681000183,53519.247837840005
2023-11-16,05:28:09.000,320,11054664,13005,0,1700112488,13093.99250675999,86.26224768000247,53519.21290224
2023-11-16,05:28:10.000,320,11054680,13325,0,1700112489,13093.99924307,86.26929681000183,53519.317709040006
2023-11-16,05:28:11.000,320,11054693,12765,0,1700112490,13093.99250675999,86.24814942000376,53519.247837840005
2023-11-16,05:28:12.000,320,11054641,13205,0,1700112491,13093.965561519995,86.27634594000119,53519.20591512
2023-11-16,05:28:13.000,320,11054651,13245,0,1700112492,13093.884725799995,86.29749332999927,53519.14303104001
2023-11-16,05:28:14.000,320,11054655,13085,0,1700112493,13093.91840735,86.29044419999991,53519.17097952001
2023-11-16,05:28:15.000,320,11054670,13685,0,1700112494,13093.925143659995,86.29044419999991,53519.247837840005
2023-11-16,05:28:16.000,320,11054615,13085,0,1700112495,13093.91840735,86.33273898000334,53519.26879920001
2023-11-16,05:28:17.000,320,11054646,13445,0,1700112496,13093.93187996999,86.30454245999863,53519.26879920001
2023-11-16,05:28:18.000,320,11054672,13205,0,1700112497,13093.91840735,86.30454245999863,53519.24085072001
2023-11-16,05:28:19.000,320,11054619,13445,0,1700112498,13093.85778056,86.34683724000206,53519.27578632
2023-11-16,05:28:20.000,320,11054673,13125,0,1700112499,13093.803890079995,86.33273898000334,53519.17796664
2023-11-16,05:28:21.000,320,11054672,12925,0,1700112500,13093.70958173999,86.36798463000014,53519.03822424
2023-11-16,05:28:22.000,320,11054693,13205,0,1700112501,13093.73652698,86.35388637000142,53519.15700528
2023-11-16,05:28:23.000,320,11054642,13285,0,1700112502,13093.79715377,86.32568985000398,53519.21988936001
2023-11-16,05:28:24.000,320,11054684,13005,0,1700112503,13093.8173627,86.30454245999863,53519.31072192001
2023-11-16,05:28:25.000,320,11054673,12685,0,1700112504,13093.79715377,86.31864072000462,53519.2338636
2023-11-16,05:28:26.000,320,11054615,13165,0,1700112505,13093.77694484,86.30454245999863,53519.24085072001
2023-11-16,05:28:27.000,320,11054662,13085,0,1700112506,13093.79041745999,86.31864072000462,53519.26879920001
2023-11-16,05:28:28.000,320,11054619,13285,0,1700112507,13093.73652698,86.31159158999799,53519.21988936001
2023-11-16,05:28:29.000,320,11054634,13085,0,1700112508,13093.675900189999,86.35388637000142,53519.18495376
2023-11-16,05:28:30.000,320,11054669,13205,0,1700112509,13093.615273399999,86.32568985000398,53519.17796664
2023-11-16,05:28:31.000,320,11054655,13445,0,1700112510,13093.655691259999,86.31159158999799,53519.15700528
2023-11-16,05:28:32.000,320,11054628,13085,0,1700112511,13093.70958173999,86.32568985000398,53519.26181208001
2023-11-16,05:28:33.000,320,11054659,12805,0,1700112512,13093.662427569994,86.33273898000334,53519.24085072001
2023-11-16,05:28:34.000,320,11054639,13445,0,1700112513,13093.69610912,86.31159158999799,53519.198928000005
2023-11-16,05:28:35.000,320,11054677,13045,0,1700112514,13093.581591849994,86.3397881100027,53519.14303104001
2023-11-16,05:28:36.000,320,11054704,13365,0,1700112515,13093.64895494999,86.33273898000334,53519.19194088001
2023-11-16,05:28:37.000,320,11054638,13325,0,1700112516,13093.642218639994,86.34683724000206,53519.25482496
2023-11-16,05:28:38.000,320,11054681,13485,0,1700112517,13093.588328159989,86.38913201999821,53519.150018160006
2023-11-16,05:28:39.000,320,11054648,13005,0,1700112518,13093.595064469999,86.3750337599995,53519.1639924
2023-11-16,05:28:40.000,320,11054629,13125,0,1700112519,13093.622009709994,86.3750337599995,53519.25482496
2023-11-16,05:28:41.000,320,11054692,13525,0,1700112520,13093.642218639994,86.34683724000206,53519.22687648
2023-11-16,05:28:42.000,320,11054666,13085,0,1700112521,13093.622009709994,86.38208288999886,53519.22687648
2023-11-16,05:28:43.000,320,11054712,13445,0,1700112522,13093.554646609999,86.44552506000036,53519.198928000005
2023-11-16,05:28:44.000,320,11054621,12965,0,1700112523,13093.547910299989,86.41732854000293,53519.24085072001
2023-11-16,05:28:45.000,320,11054645,13125,0,1700112524,13093.574855539999,86.45962331999908,53519.24085072001
2023-11-16,05:28:46.000,320,11054638,13085,0,1700112525,13093.601800779994,86.4737215799978,53519.26181208001
2023-11-16,05:28:47.000,320,11054624,13085,0,1700112526,13093.574855539999,86.4878198400038,53519.21290224
2023-11-16,05:28:48.000,320,11054654,13165,0,1700112527,13093.547910299989,86.50191810000251,53519.198928000005
2023-11-16,05:28:49.000,320,11054687,13285,0,1700112528,13093.574855539999,86.52306549000059,53519.2338636
2023-11-16,05:28:50.000,320,11054674,13045,0,1700112529,13093.534437679999,86.53011461999995,53519.20591512
2023-11-16,05:28:51.000,320,11054685,13165,0,1700112530,13093.574855539999,86.46667244999844,53519.296747680004
2023-11-16,05:28:52.000,320,11054638,13045,0,1700112531,13093.568119229989,86.48077071000444,53519.3037348
2023-11-16,05:28:53.000,320,11054660,13285,0,1700112532,13093.568119229989,86.4737215799978,53519.32469616
2023-11-16,05:28:54.000,320,11054699,13485,0,1700112533,13093.601800779994,86.54421287999867,53519.26879920001
2023-11-16,05:28:55.000,320,11054660,13005,0,1700112534,13093.574855539999,86.53716374999931,53519.2338636
2023-11-16,05:28:56.000,320,11054627,12885,0,1700112535,13093.615273399999,86.55831114000466,53519.296747680004
2023-11-16,05:28:57.000,320,11054679,12885,0,1700112536,13093.60853708999,86.53011461999995,53519.33867040001
2023-11-16,05:28:58.000,320,11054643,13205,0,1700112537,13093.601800779994,86.50896723000187,53519.28976056001
2023-11-16,05:28:59.000,320,11054702,13765,0,1700112538,13093.507492439989,86.55831114000466,53519.21290224
2023-11-16,05:29:00.000,320,11054685,13445,0,1700112539,13093.581591849994,86.56536027000402,53519.26181208001
2023-11-16,05:29:01.000,320,11054617,13085,0,1700112540,13093.574855539999,86.55126200999803,53519.28277344
2023-11-16,05:29:02.000,320,11054691,13245,0,1700112541,13093.568119229989,86.56536027000402,53519.28976056001
2023-11-16,05:29:03.000,320,11054692,12725,0,1700112542,13093.547910299989,86.53716374999931,53519.26181208001
2023-11-16,05:29:04.000,320,11054688,13205,0,1700112543,13093.588328159989,86.54421287999867,53519.2338636
2023-11-16,05:29:05.000,320,11054652,13285,0,1700112544,13093.64895494999,86.53011461999995,53519.33168328
2023-11-16,05:29:06.000,320,11054678,13005,0,1700112545,13093.635482329999,86.55831114000466,53519.28277344
2023-11-16,05:29:07.000,320,11054713,13125,0,1700112546,13093.595064469999,86.57240940000338,53519.32469616
2023-11-16,05:29:08.000,320,11054669,13165,0,1700112547,13093.581591849994,86.59355679000146,53519.296747680004
2023-11-16,05:29:09.000,320,11054662,12965,0,1700112548,13093.507492439989,86.54421287999867,53519.24085072001
2023-11-16,05:29:10.000,320,11054646,13565,0,1700112549,13093.534437679999,86.57240940000338,53519.26181208001
2023-11-16,05:29:11.000,320,11054636,13205,0,1700112550,13093.595064469999,86.53011461999995,53519.317709040006
2023-11-16,05:29:12.000,320,11054606,13285,0,1700112551,13093.635482329999,86.55126200999803,53519.39456736
2023-11-16,05:29:13.000,320,11054667,13325,0,1700112552,13093.60853708999,86.46667244999844,53519.373606
2023-11-16,05:29:14.000,320,11054622,12765,0,1700112553,13093.601800779994,86.54421287999867,53519.34565752
2023-11-16,05:29:15.000,320,11054635,13205,0,1700112554,13093.574855539999,86.54421287999867,53519.28976056001
2023-11-16,05:29:16.000,320,11054670,13165,0,1700112555,13093.588328159989,86.55831114000466,53519.33168328
2023-11-16,05:29:17.000,320,11054649,13325,0,1700112556,13093.588328159989,86.54421287999867,53519.317709040006
2023-11-16,05:29:18.000,320,11054661,13485,0,1700112557,13093.541173989994,86.5865076600021,53519.247837840005
2023-11-16,05:29:19.000,320,11054662,13205,0,1700112558,13093.581591849994,86.57945853000274,53519.3037348
2023-11-16,05:29:20.000,320,11054663,13245,0,1700112559,13093.675900189999,86.57240940000338,53519.38059312
2023-11-16,05:29:21.000,320,11054702,13285,0,1700112560,13093.68937280999,86.6217533099989,53519.415528720005
2023-11-16,05:29:22.000,320,11054715,13285,0,1700112561,13093.642218639994,86.62880243999825,53519.38059312
2023-11-16,05:29:23.000,320,11054688,13205,0,1700112562,13093.60853708999,86.67109722000168,53519.32469616
2023-11-16,05:29:24.000,320,11054677,13045,0,1700112563,13093.595064469999,86.67814635000104,53519.34565752
2023-11-16,05:29:25.000,320,11054655,13245,0,1700112564,13093.622009709994,86.67814635000104,53519.373606
2023-11-16,05:29:26.000,320,11054632,13045,0,1700112565,13093.635482329999,86.72044113000447,53519.34565752
2023-11-16,05:29:27.000,320,11054632,13045,0,1700112566,13093.64895494999,86.70634286999848,53519.38758024001
2023-11-16,05:29:28.000,320,11054648,13205,0,1700112567,13093.655691259999,86.74158852000255,53519.38059312
2023-11-16,05:29:29.000,320,11054649,13165,0,1700112568,13093.635482329999,86.7838832999987,53519.34565752
2023-11-16,05:29:30.000,320,11054629,13165,0,1700112569,13093.682636499994,86.74158852000255,53519.40155448
2023-11-16,05:29:31.000,320,11054664,13285,0,1700112570,13093.66916387999,86.77683416999935,53519.366618880005
2023-11-16,05:29:32.000,320,11054664,13045,0,1700112571,13093.69610912,86.7838832999987,53519.42950296001
2023-11-16,05:29:33.000,320,11054666,13125,0,1700112572,13093.702845429994,86.7838832999987,53519.42950296001
2023-11-16,05:29:34.000,320,11054651,13125,0,1700112573,13093.66916387999,86.84732547000021,53519.38758024001
2023-11-16,05:29:35.000,320,11054644,13165,0,1700112574,13093.642218639994,86.84732547000021,53519.42251584
2023-11-16,05:29:36.000,320,11054653,13445,0,1700112575,13093.723054359994,86.81207982000342,53519.40854160001
2023-11-16,05:29:37.000,320,11054644,13445,0,1700112576,13093.77020852999,86.81207982000342,53519.5133484
2023-11-16,05:29:38.000,320,11054647,13285,0,1700112577,13093.69610912,86.84732547000021,53519.534309760005
2023-11-16,05:29:39.000,320,11054706,13285,0,1700112578,13093.60853708999,86.86142372999893,53519.45046432
2023-11-16,05:29:40.000,320,11054682,13445,0,1700112579,13093.702845429994,86.88962025000365,53519.47841280001
2023-11-16,05:29:41.000,320,11054616,13485,0,1700112580,13093.68937280999,86.84027634000086,53519.485399920006
2023-11-16,05:29:42.000,320,11054658,13285,0,1700112581,13093.675900189999,86.85437459999957,53519.40854160001
2023-11-16,05:29:43.000,320,11054646,13085,0,1700112582,13093.635482329999,86.85437459999957,53519.38758024001
2023-11-16,05:29:44.000,320,11054688,13045,0,1700112583,13093.642218639994,86.896669380003,53519.47142568
2023-11-16,05:29:45.000,320,11054656,13045,0,1700112584,13093.655691259999,86.86847285999829,53519.464438560004
2023-11-16,05:29:46.000,320,11054699,13445,0,1700112585,13093.682636499994,86.90371851000236,53519.49937416
2023-11-16,05:29:47.000,320,11054673,13405,0,1700112586,13093.60853708999,86.88962025000365,53519.464438560004
2023-11-16,05:29:48.000,320,11054673,13245,0,1700112587,13093.64895494999,86.90371851000236,53519.47142568
2023-11-16,05:29:49.000,320,11054654,13205,0,1700112588,13093.588328159989,86.92486590000044,53519.42950296001
2023-11-16,05:29:50.000,320,11054679,13085,0,1700112589,13093.581591849994,86.93896415999916,53519.47142568
2023-11-16,05:29:51.000,320,11054667,13285,0,1700112590,13093.62874601999,86.95306241999788,53519.5133484
2023-11-16,05:29:52.000,320,11054657,13405,0,1700112591,13093.64895494999,86.99535720000131,53519.56225824
2023-11-16,05:29:53.000,320,11054691,12925,0,1700112592,13093.615273399999,87.03765198000474,53519.50636128001
2023-11-16,05:29:54.000,320,11054655,13125,0,1700112593,13093.615273399999,87.05175024000346,53519.47142568
2023-11-16,05:29:55.000,320,11054689,13045,0,1700112594,13093.655691259999,87.10109414999897,53519.55527112001
2023-11-16,05:29:56.000,320,11054647,13085,0,1700112595,13093.622009709994,87.10109414999897,53519.534309760005
2023-11-16,05:29:57.000,320,11054600,13405,0,1700112596,13093.60853708999,87.13633980000304,53519.485399920006
2023-11-16,05:29:58.000,320,11054661,13525,0,1700112597,13093.554646609999,87.15748719000112,53519.485399920006
2023-11-16,05:29:59.000,320,11054696,12925,0,1700112598,13093.574855539999,87.22797849000199,53519.52033552
2023-11-16,05:30:00.000,320,11054672,13085,0,1700112599,13093.682636499994,87.20683110000391,53519.548284
2023-11-16,05:30:01.000,320,11054638,13285,0,1700112600,13093.723054359994,87.22797849000199,53519.55527112001
2023-11-16,05:30:02.000,320,11054634,13445,0,1700112601,13093.723054359994,87.27027326999814,53519.583219600005
2023-11-16,05:30:03.000,320,11054658,13205,0,1700112602,13093.68937280999,87.27027326999814,53519.47142568
2023-11-16,05:30:04.000,320,11054636,12965,0,1700112603,13093.74999959999,87.34076456999901,53519.548284
2023-11-16,05:30:05.000,320,11054648,13525,0,1700112604,13093.79041745999,87.31256805000157,53519.52732264001
2023-11-16,05:30:06.000,320,11054637,12965,0,1700112605,13093.723054359994,87.34781369999837,53519.52033552
2023-11-16,05:30:07.000,320,11054694,13085,0,1700112606,13093.8173627,87.34781369999837,53519.60418096001
2023-11-16,05:30:08.000,320,11054647,13045,0,1700112607,13093.77020852999,87.3901084800018,53519.60418096001
2023-11-16,05:30:09.000,320,11054658,13045,0,1700112608,13093.77694484,87.40420674000052,53519.583219600005
2023-11-16,05:30:10.000,320,11054628,13045,0,1700112609,13093.83757163,87.41830499999924,53519.63911656
2023-11-16,05:30:11.000,320,11054717,13125,0,1700112610,13093.763472219995,87.46059978000267,53519.56225824
2023-11-16,05:30:12.000,320,11054679,12885,0,1700112611,13093.824099009995,87.41830499999924,53519.59719384001
2023-11-16,05:30:13.000,320,11054665,12965,0,1700112612,13093.864516869995,87.43945239000459,53519.67405216001
2023-11-16,05:30:14.000,320,11054655,12605,0,1700112613,13093.89819842,87.46764891000203,53519.66706504
2023-11-16,05:30:15.000,320,11054621,13205,0,1700112614,13093.844307939995,87.47469804000139,53519.57623248001
2023-11-16,05:30:16.000,320,11054646,13285,0,1700112615,13093.87798949,87.45355065000331,53519.60418096001
2023-11-16,05:30:17.000,320,11054629,13245,0,1700112616,13093.965561519995,87.43945239000459,53519.6880264
2023-11-16,05:30:18.000,320,11054609,13325,0,1700112617,13093.95882521,87.4887963000001,53519.72994912
2023-11-16,05:30:19.000,320,11054655,12605,0,1700112618,13093.85778056,87.51699282000482,53519.60418096001
2023-11-16,05:30:20.000,320,11054688,13045,0,1700112619,13093.91840735,87.50289455999882,53519.70898776
2023-11-16,05:30:21.000,320,11054686,13165,0,1700112620,13093.97903414,87.52404195000418,53519.76488472001
2023-11-16,05:30:22.000,320,11054642,13325,0,1700112621,13093.985770449995,87.49584542999946,53519.750910480005
2023-11-16,05:30:23.000,320,11054643,13285,0,1700112622,13093.95208889999,87.54518934000225,53519.72994912
2023-11-16,05:30:24.000,320,11054646,13085,0,1700112623,13093.93861628,87.53109108000353,53519.77885896
2023-11-16,05:30:25.000,320,11054671,13125,0,1700112624,13094.01271568999,87.55223847000161,53519.84873016
2023-11-16,05:30:26.000,320,11054701,13125,0,1700112625,13093.97903414,87.58043498999905,53519.7578976
2023-11-16,05:30:27.000,320,11054695,13245,0,1700112626,13094.03966093,87.55223847000161,53519.78584608
2023-11-16,05:30:28.000,320,11054658,13365,0,1700112627,13094.019452,87.57338585999969,53519.799820320004
2023-11-16,05:30:29.000,320,11054660,13125,0,1700112628,13093.97229782999,87.58748411999841,53519.77187184001
2023-11-16,05:30:30.000,320,11054690,13245,0,1700112629,13093.99250675999,87.62272977000248,53519.750910480005
2023-11-16,05:30:31.000,320,11054623,13005,0,1700112630,13093.985770449995,87.59453324999777,53519.72994912
2023-11-16,05:30:32.000,320,11054668,13445,0,1700112631,13094.093551409991,87.6368280300012,53519.83475592
2023-11-16,05:30:33.000,320,11054667,13325,0,1700112632,13094.127232959996,87.62977890000184,53519.87667864
2023-11-16,05:30:34.000,320,11054689,13285,0,1700112633,13094.127232959996,87.67912281000463,53519.85571728
2023-11-16,05:30:35.000,320,11054682,13325,0,1700112634,13094.10028772,87.66502454999863,53519.76488472001
2023-11-16,05:30:36.000,320,11054720,12965,0,1700112635,13094.167650819996,87.7002702000027,53519.820781680006
2023-11-16,05:30:37.000,320,11054651,13165,0,1700112636,13094.194596059991,87.70731933000206,53519.89065288001
2023-11-16,05:30:38.000,320,11054669,13325,0,1700112637,13094.147441889996,87.71436846000142,53519.7578976
2023-11-16,05:30:39.000,320,11054699,13165,0,1700112638,13094.201332370001,87.72846672000014,53519.84873016
2023-11-16,05:30:40.000,320,11054630,13205,0,1700112639,13094.160914510001,87.7355158499995,53519.84174304001
2023-11-16,05:30:41.000,320,11054652,13245,0,1700112640,13094.248486539997,87.72141759000078,53519.86270440001
2023-11-16,05:30:42.000,320,11054677,13165,0,1700112641,13094.248486539997,87.75666324000485,53519.93257560001
2023-11-16,05:30:43.000,320,11054671,13125,0,1700112642,13094.275431779992,87.74961410999822,53519.89065288001
2023-11-16,05:30:44.000,320,11054651,13005,0,1700112643,13094.214804989992,87.76371237000421,53519.869691520005
2023-11-16,05:30:45.000,320,11054706,13285,0,1700112644,13094.268695469997,87.77076150000357,53519.89764
2023-11-16,05:30:46.000,320,11054666,13125,0,1700112645,13094.309113329997,87.79895802000101,53519.94654984
2023-11-16,05:30:47.000,320,11054654,13245,0,1700112646,13094.295640709992,87.79190889000165,53519.90462712
2023-11-16,05:30:48.000,320,11054634,13285,0,1700112647,13094.329322259997,87.77781063000293,53519.94654984
2023-11-16,05:30:49.000,320,11054675,13525,0,1700112648,13094.309113329997,87.79895802000101,53519.918601360005
2023-11-16,05:30:50.000,320,11054669,13125,0,1700112649,13094.356267499992,87.80600715000037,53519.98148544001
2023-11-16,05:30:51.000,320,11054676,13285,0,1700112650,13094.336058569992,87.79190889000165,53519.94654984
2023-11-16,05:30:52.000,320,11054661,12925,0,1700112651,13094.282168090002,87.80600715000037,53519.93956272001
2023-11-16,05:30:53.000,320,11054670,13405,0,1700112652,13094.228277609996,87.84125280000444,53519.8277688
2023-11-16,05:30:54.000,320,11054667,13445,0,1700112653,13094.302377020002,87.81305627999973,53519.92558848
2023-11-16,05:30:55.000,320,11054663,13205,0,1700112654,13094.336058569992,87.81305627999973,53520.01642104
2023-11-16,05:30:56.000,320,11054635,12965,0,1700112655,13094.329322259997,87.85535106000316,53519.96052408001
2023-11-16,05:30:57.000,320,11054663,13085,0,1700112656,13094.396685359992,87.84125280000444,53520.03039528001
2023-11-16,05:30:58.000,320,11054654,13405,0,1700112657,13094.315849639992,87.8342036699978,53519.99545968
2023-11-16,05:30:59.000,320,11054697,12805,0,1700112658,13094.302377020002,87.84125280000444,53520.00943392001
2023-11-16,05:31:00.000,320,11054662,12925,0,1700112659,13094.309113329997,87.86944932000188,53519.99545968
2023-11-16,05:31:01.000,320,11054652,13405,0,1700112660,13094.376476429992,87.86240019000252,53520.0024468
2023-11-16,05:31:02.000,320,11054652,13245,0,1700112661,13094.383212740002,87.86944932000188,53520.05135664
2023-11-16,05:31:03.000,320,11054688,13085,0,1700112662,13094.336058569992,87.87649845000124,53519.967511200004
2023-11-16,05:31:04.000,320,11054680,13245,0,1700112663,13094.329322259997,87.8483019300038,53519.988472560006
2023-11-16,05:31:05.000,320,11054660,13325,0,1700112664,13094.430366909997,87.82715453999845,53520.06533088
2023-11-16,05:31:06.000,320,11054670,13565,0,1700112665,13094.383212740002,87.86240019000252,53520.086292240005
2023-11-16,05:31:07.000,320,11054701,13165,0,1700112666,13094.369740119997,87.85535106000316,53520.072318
2023-11-16,05:31:08.000,320,11054662,13245,0,1700112667,13094.383212740002,87.87649845000124,53520.03039528001
2023-11-16,05:31:09.000,320,11054701,13005,0,1700112668,13094.376476429992,87.86240019000252,53520.05135664
2023-11-16,05:31:10.000,320,11054692,12845,0,1700112669,13094.389949049997,87.86944932000188,53519.99545968
2023-11-16,05:31:11.000,320,11054671,12765,0,1700112670,13094.376476429992,87.89059670999995,53520.086292240005
2023-11-16,05:31:12.000,320,11054616,13045,0,1700112671,13094.470784769997,87.8483019300038,53520.135202080004
2023-11-16,05:31:13.000,320,11054682,13165,0,1700112672,13094.437103219992,87.8483019300038,53520.10026648001
2023-11-16,05:31:14.000,320,11054631,12925,0,1700112673,13094.403421670002,87.8483019300038,53520.09327936
2023-11-16,05:31:15.000,320,11054625,13285,0,1700112674,13094.437103219992,87.84125280000444,53520.12122784
2023-11-16,05:31:16.000,320,11054680,13445,0,1700112675,13094.443839530002,87.82715453999845,53520.1421892
2023-11-16,05:31:17.000,320,11054676,12885,0,1700112676,13094.437103219992,87.86240019000252,53520.17013768
2023-11-16,05:31:18.000,320,11054669,13085,0,1700112677,13094.363003810002,87.82715453999845,53520.086292240005
2023-11-16,05:31:19.000,320,11054632,13165,0,1700112678,13094.389949049997,87.8483019300038,53520.02340816
2023-11-16,05:31:20.000,320,11054680,13365,0,1700112679,13094.490993699997,87.8342036699978,53520.205073280005
2023-11-16,05:31:21.000,320,11054651,13205,0,1700112680,13094.437103219992,87.81305627999973,53520.12122784
2023-11-16,05:31:22.000,320,11054650,12925,0,1700112681,13094.430366909997,87.8483019300038,53520.06533088
2023-11-16,05:31:23.000,320,11054633,13245,0,1700112682,13094.443839530002,87.8483019300038,53520.14917632001
2023-11-16,05:31:24.000,320,11054686,13325,0,1700112683,13094.396685359992,87.8342036699978,53520.135202080004
2023-11-16,05:31:25.000,320,11054663,13205,0,1700112684,13094.416894289992,87.82010540999909,53520.14917632001
2023-11-16,05:31:26.000,320,11054670,13245,0,1700112685,13094.376476429992,87.85535106000316,53520.06533088
2023-11-16,05:31:27.000,320,11054650,13285,0,1700112686,13094.437103219992,87.8342036699978,53520.205073280005
2023-11-16,05:31:28.000,320,11054673,13125,0,1700112687,13094.423630600002,87.8342036699978,53520.17712480001
2023-11-16,05:31:29.000,320,11054652,13085,0,1700112688,13094.443839530002,87.81305627999973,53520.205073280005
2023-11-16,05:31:30.000,320,11054677,13525,0,1700112689,13094.410157979997,87.81305627999973,53520.156163440006
2023-11-16,05:31:31.000,320,11054637,13245,0,1700112690,13094.349531189997,87.82715453999845,53520.1421892
2023-11-16,05:31:32.000,320,11054685,13565,0,1700112691,13094.430366909997,87.80600715000037,53520.12821496001
2023-11-16,05:31:33.000,320,11054653,13605,0,1700112692,13094.410157979997,87.82715453999845,53520.17712480001
2023-11-16,05:31:34.000,320,11054668,13045,0,1700112693,13094.410157979997,87.79895802000101,53520.24699600001
2023-11-16,05:31:35.000,320,11054662,12965,0,1700112694,13094.349531189997,87.8483019300038,53520.11424072
2023-11-16,05:31:36.000,320,11054657,12925,0,1700112695,13094.396685359992,87.86240019000252,53520.14917632001
2023-11-16,05:31:37.000,320,11054713,13165,0,1700112696,13094.470784769997,87.85535106000316,53520.19808616001
2023-11-16,05:31:38.000,320,11054611,13085,0,1700112697,13094.477521079993,87.87649845000124,53520.23302176
2023-11-16,05:31:39.000,320,11054692,13245,0,1700112698,13094.376476429992,87.87649845000124,53520.17013768
2023-11-16,05:31:40.000,320,11054647,13285,0,1700112699,13094.403421670002,87.8483019300038,53520.14917632001
2023-11-16,05:31:41.000,320,11054641,13285,0,1700112700,13094.342794880002,87.90469496999867,53520.135202080004
2023-11-16,05:31:42.000,320,11054662,13325,0,1700112701,13094.356267499992,87.8835475800006,53520.10725360001
2023-11-16,05:31:43.000,320,11054670,13165,0,1700112702,13094.396685359992,87.91174409999803,53520.26795736001
2023-11-16,05:31:44.000,320,11054655,13205,0,1700112703,13094.410157979997,87.89764583999931,53520.29590584001
2023-11-16,05:31:45.000,320,11054643,13085,0,1700112704,13094.410157979997,87.8835475800006,53520.23302176
2023-11-16,05:31:46.000,320,11054644,12925,0,1700112705,13094.416894289992,87.89764583999931,53520.2819316
2023-11-16,05:31:47.000,320,11054662,13365,0,1700112706,13094.396685359992,87.93994062000274,53520.24699600001
2023-11-16,05:31:48.000,320,11054718,13285,0,1700112707,13094.430366909997,87.89059670999995,53520.21904752
2023-11-16,05:31:49.000,320,11054694,13565,0,1700112708,13094.356267499992,87.93289149000339,53520.17712480001
2023-11-16,05:31:50.000,320,11054694,13165,0,1700112709,13094.369740119997,87.8835475800006,53520.14917632001
2023-11-16,05:31:51.000,320,11054633,13085,0,1700112710,13094.389949049997,87.87649845000124,53520.205073280005
2023-11-16,05:31:52.000,320,11054652,13245,0,1700112711,13094.437103219992,87.87649845000124,53520.29590584001
2023-11-16,05:31:53.000,320,11054697,13325,0,1700112712,13094.356267499992,87.85535106000316,53520.2819316
2023-11-16,05:31:54.000,320,11054689,13285,0,1700112713,13094.363003810002,87.89764583999931,53520.27494448001
2023-11-16,05:31:55.000,320,11054676,13125,0,1700112714,13094.369740119997,87.8835475800006,53520.323854320006
2023-11-16,05:31:56.000,320,11054697,13125,0,1700112715,13094.403421670002,87.85535106000316,53520.27494448001
2023-11-16,05:31:57.000,320,11054639,13005,0,1700112716,13094.363003810002,87.8483019300038,53520.323854320006
2023-11-16,05:31:58.000,320,11054693,13285,0,1700112717,13094.329322259997,87.8483019300038,53520.24699600001
2023-11-16,05:31:59.000,320,11054637,13765,0,1700112718,13094.349531189997,87.85535106000316,53520.26097024
2023-11-16,05:32:00.000,320,11054668,13445,0,1700112719,13094.416894289992,87.8483019300038,53520.323854320006
2023-11-16,05:32:01.000,320,11054658,13325,0,1700112720,13094.342794880002,87.81305627999973,53520.33084144
2023-11-16,05:32:02.000,320,11054658,13445,0,1700112721,13094.349531189997,87.81305627999973,53520.22603464001
2023-11-16,05:32:03.000,320,11054630,13245,0,1700112722,13094.376476429992,87.84125280000444,53520.2819316
2023-11-16,05:32:04.000,320,11054645,13085,0,1700112723,13094.349531189997,87.81305627999973,53520.2819316
2023-11-16,05:32:05.000,320,11054697,13045,0,1700112724,13094.363003810002,87.78485976000229,53520.302892960004
2023-11-16,05:32:06.000,320,11054637,13325,0,1700112725,13094.342794880002,87.82010540999909,53520.205073280005
2023-11-16,05:32:07.000,320,11054655,13045,0,1700112726,13094.363003810002,87.79895802000101,53520.33782856
2023-11-16,05:32:08.000,320,11054644,13365,0,1700112727,13094.349531189997,87.79895802000101,53520.24000888
2023-11-16,05:32:09.000,320,11054635,13285,0,1700112728,13094.309113329997,87.8342036699978,53520.26097024
2023-11-16,05:32:10.000,320,11054659,13005,0,1700112729,13094.302377020002,87.77781063000293,53520.323854320006
2023-11-16,05:32:11.000,320,11054702,13445,0,1700112730,13094.228277609996,87.81305627999973,53520.2819316
2023-11-16,05:32:12.000,320,11054700,13045,0,1700112731,13094.282168090002,87.79190889000165,53520.3518028
2023-11-16,05:32:13.000,320,11054616,13125,0,1700112732,13094.255222849992,87.84125280000444,53520.31686720001
2023-11-16,05:32:14.000,320,11054660,13525,0,1700112733,13094.214804989992,87.8342036699978,53520.26097024
2023-11-16,05:32:15.000,320,11054654,12885,0,1700112734,13094.221541300001,87.84125280000444,53520.35878992
2023-11-16,05:32:16.000,320,11054644,13445,0,1700112735,13094.181123440001,87.86944932000188,53520.323854320006
2023-11-16,05:32:17.000,320,11054696,13165,0,1700112736,13094.214804989992,87.8835475800006,53520.3518028
2023-11-16,05:32:18.000,320,11054676,13405,0,1700112737,13094.208068679996,87.86944932000188,53520.40071264
2023-11-16,05:32:19.000,320,11054646,13405,0,1700112738,13094.187859749996,87.89059670999995,53520.35878992
2023-11-16,05:32:20.000,320,11054670,13085,0,1700112739,13094.167650819996,87.91174409999803,53520.33782856
2023-11-16,05:32:21.000,320,11054678,13325,0,1700112740,13094.046397239996,87.96108801000082,53520.27494448001
2023-11-16,05:32:22.000,320,11054662,13125,0,1700112741,13094.073342479991,87.96813714000018,53520.28891872
2023-11-16,05:32:23.000,320,11054672,13325,0,1700112742,13094.093551409991,87.9822353999989,53520.39372552001
2023-11-16,05:32:24.000,320,11054634,13325,0,1700112743,13094.107024029996,88.03157931000169,53520.41468688001
2023-11-16,05:32:25.000,320,11054675,13365,0,1700112744,13094.05986986,88.04567757000041,53520.36577704001
2023-11-16,05:32:26.000,320,11054634,13245,0,1700112745,13094.093551409991,88.03157931000169,53520.37975128
2023-11-16,05:32:27.000,320,11054667,13085,0,1700112746,13094.046397239996,88.05977582999913,53520.41468688001
2023-11-16,05:32:28.000,320,11054629,12765,0,1700112747,13094.03292461999,88.10207061000256,53520.36577704001
2023-11-16,05:32:29.000,320,11054658,13085,0,1700112748,13093.985770449995,88.13026713,53520.30988008
2023-11-16,05:32:30.000,320,11054630,13245,0,1700112749,13093.99924307,88.14436538999871,53520.22603464001
2023-11-16,05:32:31.000,320,11054669,13085,0,1700112750,13094.03966093,88.15141451999807,53520.39372552001
2023-11-16,05:32:32.000,320,11054662,12765,0,1700112751,13094.066606169996,88.1584636500047,53520.3867384
2023-11-16,05:32:33.000,320,11054677,13405,0,1700112752,13094.026188309996,88.17961104000278,53520.39372552001
2023-11-16,05:32:34.000,320,11054618,13205,0,1700112753,13093.95882521,88.17256191000342,53520.35878992
2023-11-16,05:32:35.000,320,11054672,13325,0,1700112754,13093.985770449995,88.17961104000278,53520.43564824001
2023-11-16,05:32:36.000,320,11054670,13205,0,1700112755,13093.99250675999,88.18666017000214,53520.39372552001
2023-11-16,05:32:37.000,320,11054657,13125,0,1700112756,13093.97229782999,88.1937093000015,53520.421674000005
2023-11-16,05:32:38.000,320,11054713,13125,0,1700112757,13093.87125317999,88.1937093000015,53520.37975128
2023-11-16,05:32:39.000,320,11054615,13325,0,1700112758,13093.89819842,88.18666017000214,53520.36577704001
2023-11-16,05:32:40.000,320,11054621,12885,0,1700112759,13093.93187996999,88.17256191000342,53520.33782856
2023-11-16,05:32:41.000,320,11054682,13365,0,1700112760,13093.985770449995,88.20075843000086,53520.48455808001
2023-11-16,05:32:42.000,320,11054648,13445,0,1700112761,13093.965561519995,88.20780756000022,53520.44962248
2023-11-16,05:32:43.000,320,11054683,12965,0,1700112762,13093.97229782999,88.1937093000015,53520.48455808001
2023-11-16,05:32:44.000,320,11054631,13245,0,1700112763,13093.89819842,88.21485668999958,53520.39372552001
2023-11-16,05:32:45.000,320,11054652,13325,0,1700112764,13093.89819842,88.22190581999894,53520.39372552001
2023-11-16,05:32:46.000,320,11054646,13365,0,1700112765,13093.965561519995,88.21485668999958,53520.44962248
2023-11-16,05:32:47.000,320,11054702,13285,0,1700112766,13093.965561519995,88.18666017000214,53520.43564824001
2023-11-16,05:32:48.000,320,11054621,13325,0,1700112767,13093.97903414,88.23600407999766,53520.470583840004
2023-11-16,05:32:49.000,320,11054688,12965,0,1700112768,13093.95208889999,88.21485668999958,53520.4566096
2023-11-16,05:32:50.000,320,11054640,13285,0,1700112769,13093.99250675999,88.18666017000214,53520.54744216
2023-11-16,05:32:51.000,320,11054658,13165,0,1700112770,13093.97229782999,88.20075843000086,53520.50551944
2023-11-16,05:32:52.000,320,11054668,13245,0,1700112771,13093.945352589995,88.18666017000214,53520.42866112
2023-11-16,05:32:53.000,320,11054637,12885,0,1700112772,13093.89819842,88.21485668999958,53520.43564824001
2023-11-16,05:32:54.000,320,11054659,13125,0,1700112773,13093.925143659995,88.17961104000278,53520.46359672001
2023-11-16,05:32:55.000,320,11054648,13285,0,1700112774,13094.005979379996,88.21485668999958,53520.5264808
2023-11-16,05:32:56.000,320,11054652,13125,0,1700112775,13094.019452,88.26420060000237,53520.5264808
2023-11-16,05:32:57.000,320,11054682,13445,0,1700112776,13094.03966093,88.24305321000429,53520.5264808
2023-11-16,05:32:58.000,320,11054681,13285,0,1700112777,13094.05313354999,88.2289549499983,53520.53346792001
2023-11-16,05:32:59.000,320,11054665,13165,0,1700112778,13093.97229782999,88.27829886000109,53520.40769976
2023-11-16,05:33:00.000,320,11054692,13205,0,1700112779,13094.01271568999,88.27124973000173,53520.44263536001
2023-11-16,05:33:01.000,320,11054712,13285,0,1700112780,13094.03292461999,88.28534799000045,53520.49853232
2023-11-16,05:33:02.000,320,11054698,13565,0,1700112781,13094.03292461999,88.27829886000109,53520.46359672001
2023-11-16,05:33:03.000,320,11054682,13565,0,1700112782,13094.01271568999,88.25715147000301,53520.470583840004
2023-11-16,05:33:04.000,320,11054699,13245,0,1700112783,13094.026188309996,88.30649537999852,53520.4566096
2023-11-16,05:33:05.000,320,11054646,13285,0,1700112784,13094.05986986,88.29944624999916,53520.44962248
2023-11-16,05:33:06.000,320,11054671,13525,0,1700112785,13094.127232959996,88.3417410300026,53520.55442928
2023-11-16,05:33:07.000,320,11054658,13165,0,1700112786,13094.113760339991,88.30649537999852,53520.64526184
2023-11-16,05:33:08.000,320,11054672,13245,0,1700112787,13094.107024029996,88.31354450999788,53520.55442928
2023-11-16,05:33:09.000,320,11054651,13405,0,1700112788,13094.066606169996,88.32059364000452,53520.47757096
2023-11-16,05:33:10.000,320,11054639,12885,0,1700112789,13094.05986986,88.29944624999916,53520.470583840004
2023-11-16,05:33:11.000,320,11054649,13165,0,1700112790,13094.019452,88.28534799000045,53520.51250656001
2023-11-16,05:33:12.000,320,11054682,13365,0,1700112791,13094.140705580001,88.26420060000237,53520.56840352
2023-11-16,05:33:13.000,320,11054694,13285,0,1700112792,13094.107024029996,88.26420060000237,53520.589364880005
2023-11-16,05:33:14.000,320,11054693,13285,0,1700112793,13094.12049665,88.26420060000237,53520.589364880005
2023-11-16,05:33:15.000,320,11054736,13205,0,1700112794,13094.03292461999,88.24305321000429,53520.48455808001
2023-11-16,05:33:16.000,320,11054715,13325,0,1700112795,13094.03966093,88.30649537999852,53520.56141640001
2023-11-16,05:33:17.000,320,11054694,13325,0,1700112796,13094.01271568999,88.24305321000429,53520.58237776001
2023-11-16,05:33:18.000,320,11054681,13285,0,1700112797,13094.026188309996,88.27124973000173,53520.596352
2023-11-16,05:33:19.000,320,11054666,13005,0,1700112798,13094.01271568999,88.25715147000301,53520.56840352
2023-11-16,05:33:20.000,320,11054647,13365,0,1700112799,13093.99924307,88.25010234000365,53520.540455040005
2023-11-16,05:33:21.000,320,11054627,13245,0,1700112800,13093.97229782999,88.21485668999958,53520.53346792001
2023-11-16,05:33:22.000,320,11054705,13405,0,1700112801,13093.99924307,88.27829886000109,53520.638274720004
2023-11-16,05:33:23.000,320,11054751,13125,0,1700112802,13093.93861628,88.27124973000173,53520.46359672001
2023-11-16,05:33:24.000,320,11054626,13325,0,1700112803,13093.87798949,88.27124973000173,53520.49853232
2023-11-16,05:33:25.000,320,11054682,13445,0,1700112804,13093.884725799995,88.27124973000173,53520.49853232
2023-11-16,05:33:26.000,320,11054677,13525,0,1700112805,13093.83757163,88.26420060000237,53520.47757096
2023-11-16,05:33:27.000,320,11054688,13365,0,1700112806,13093.79715377,88.28534799000045,53520.42866112
2023-11-16,05:33:28.000,320,11054747,13405,0,1700112807,13093.87125317999,88.23600407999766,53520.49853232
2023-11-16,05:33:29.000,320,11054644,13245,0,1700112808,13093.85104424999,88.25010234000365,53520.53346792001
2023-11-16,05:33:30.000,320,11054663,13125,0,1700112809,13093.824099009995,88.24305321000429,53520.48455808001
2023-11-16,05:33:31.000,320,11054657,13405,0,1700112810,13093.783681149995,88.22190581999894,53520.421674000005
2023-11-16,05:33:32.000,320,11054652,13645,0,1700112811,13093.783681149995,88.2289549499983,53520.421674000005
2023-11-16,05:33:33.000,320,11054621,13405,0,1700112812,13093.783681149995,88.25010234000365,53520.51949368
2023-11-16,05:33:34.000,320,11054684,13565,0,1700112813,13093.72979066999,88.23600407999766,53520.43564824001
2023-11-16,05:33:35.000,320,11054688,13245,0,1700112814,13093.74999959999,88.2289549499983,53520.3867384
2023-11-16,05:33:36.000,320,11054653,13325,0,1700112815,13093.8173627,88.20075843000086,53520.491545200006
2023-11-16,05:33:37.000,320,11054628,13405,0,1700112816,13093.81062638999,88.22190581999894,53520.46359672001
2023-11-16,05:33:38.000,320,11054648,13445,0,1700112817,13093.824099009995,88.20075843000086,53520.421674000005
2023-11-16,05:33:39.000,320,11054676,12965,0,1700112818,13093.723054359994,88.20075843000086,53520.34481568001
2023-11-16,05:33:40.000,320,11054626,13325,0,1700112819,13093.75673591,88.20780756000022,53520.41468688001
2023-11-16,05:33:41.000,320,11054659,13565,0,1700112820,13093.72979066999,88.21485668999958,53520.40769976
2023-11-16,05:33:42.000,320,11054674,13405,0,1700112821,13093.77020852999,88.24305321000429,53520.40071264
2023-11-16,05:33:43.000,320,11054625,13405,0,1700112822,13093.702845429994,88.29944624999916,53520.40071264
2023-11-16,05:33:44.000,320,11054667,13405,0,1700112823,13093.702845429994,88.25715147000301,53520.421674000005
2023-11-16,05:33:45.000,320,11054710,13245,0,1700112824,13093.783681149995,88.27829886000109,53520.44263536001
2023-11-16,05:33:46.000,320,11054646,13405,0,1700112825,13093.74999959999,88.2923971199998,53520.4566096
2023-11-16,05:33:47.000,320,11054696,13525,0,1700112826,13093.743263289995,88.29944624999916,53520.42866112
2023-11-16,05:33:48.000,320,11054700,13205,0,1700112827,13093.723054359994,88.29944624999916,53520.40071264
2023-11-16,05:33:49.000,320,11054656,13485,0,1700112828,13093.702845429994,88.30649537999852,53520.3518028
2023-11-16,05:33:50.000,320,11054667,13325,0,1700112829,13093.72979066999,88.36288842000067,53520.40071264
2023-11-16,05:33:51.000,320,11054703,13285,0,1700112830,13093.783681149995,88.33469190000324,53520.51949368
2023-11-16,05:33:52.000,320,11054680,13245,0,1700112831,13093.83757163,88.3417410300026,53520.5264808
2023-11-16,05:33:53.000,320,11054658,13445,0,1700112832,13093.81062638999,88.32764277000388,53520.470583840004
2023-11-16,05:33:54.000,320,11054633,13245,0,1700112833,13093.75673591,88.34879016000195,53520.42866112
2023-11-16,05:33:55.000,320,11054690,13085,0,1700112834,13093.79041745999,88.3417410300026,53520.49853232
2023-11-16,05:33:56.000,320,11054671,13165,0,1700112835,13093.743263289995,88.3417410300026,53520.53346792001
2023-11-16,05:33:57.000,320,11054678,13365,0,1700112836,13093.72979066999,88.3417410300026,53520.51250656001
2023-11-16,05:33:58.000,320,11054668,13285,0,1700112837,13093.635482329999,88.3417410300026,53520.42866112
2023-11-16,05:33:59.000,320,11054689,13365,0,1700112838,13093.662427569994,88.35583929000131,53520.44962248
2023-11-16,05:34:00.000,320,11054687,13005,0,1700112839,13093.72979066999,88.37698667999939,53520.54744216
2023-11-16,05:34:01.000,320,11054713,13325,0,1700112840,13093.71631805,88.34879016000195,53520.53346792001
2023-11-16,05:34:02.000,320,11054689,13205,0,1700112841,13093.69610912,88.36993755000003,53520.51949368
2023-11-16,05:34:03.000,320,11054669,13285,0,1700112842,13093.64895494999,88.36993755000003,53520.44962248
2023-11-16,05:34:04.000,320,11054625,13445,0,1700112843,13093.66916387999,88.39108493999811,53520.48455808001
2023-11-16,05:34:05.000,320,11054676,13285,0,1700112844,13093.675900189999,88.4051832000041,53520.49853232
2023-11-16,05:34:06.000,320,11054680,13245,0,1700112845,13093.622009709994,88.38403580999875,53520.44962248
2023-11-16,05:34:07.000,320,11054689,12925,0,1700112846,13093.62874601999,88.38403580999875,53520.57539064
2023-11-16,05:34:08.000,320,11054674,13525,0,1700112847,13093.60853708999,88.41928146000282,53520.540455040005
2023-11-16,05:34:09.000,320,11054661,13205,0,1700112848,13093.595064469999,88.44747798000026,53520.540455040005
2023-11-16,05:34:10.000,320,11054654,13405,0,1700112849,13093.642218639994,88.41928146000282,53520.596352
2023-11-16,05:34:11.000,320,11054681,13645,0,1700112850,13093.574855539999,88.45452710999962,53520.56141640001
2023-11-16,05:34:12.000,320,11054663,13165,0,1700112851,13093.554646609999,88.5038710200024,53520.48455808001
2023-11-16,05:34:13.000,320,11054668,13325,0,1700112852,13093.561382919994,88.48977276000369,53520.51949368
2023-11-16,05:34:14.000,320,11054652,13165,0,1700112853,13093.588328159989,88.5038710200024,53520.50551944
2023-11-16,05:34:15.000,320,11054681,13045,0,1700112854,13093.467074579989,88.5391166699992,53520.470583840004
2023-11-16,05:34:16.000,320,11054671,12925,0,1700112855,13093.534437679999,88.5391166699992,53520.51250656001
2023-11-16,05:34:17.000,320,11054650,13365,0,1700112856,13093.507492439989,88.56731319000392,53520.63128760001
2023-11-16,05:34:18.000,320,11054662,13445,0,1700112857,13093.467074579989,88.59550971000135,53520.5264808
2023-11-16,05:34:19.000,320,11054657,13205,0,1700112858,13093.507492439989,88.64485362000414,53520.596352
2023-11-16,05:34:20.000,320,11054656,13445,0,1700112859,13093.494019819998,88.64485362000414,53520.56141640001
2023-11-16,05:34:21.000,320,11054655,13125,0,1700112860,13093.473810889998,88.64485362000414,53520.55442928
2023-11-16,05:34:22.000,320,11054668,13445,0,1700112861,13093.527701369989,88.70124665999901,53520.53346792001
2023-11-16,05:34:23.000,320,11054665,12765,0,1700112862,13093.500756129994,88.72944318000373,53520.57539064
2023-11-16,05:34:24.000,320,11054696,13165,0,1700112863,13093.500756129994,88.77173795999988,53520.589364880005
2023-11-16,05:34:25.000,320,11054695,13245,0,1700112864,13093.514228749998,88.80698361000395,53520.65224896001
2023-11-16,05:34:26.000,320,11054673,13125,0,1700112865,13093.568119229989,88.83518013000139,53520.61731336
2023-11-16,05:34:27.000,320,11054675,13285,0,1700112866,13093.554646609999,88.84927839000011,53520.62430048
2023-11-16,05:34:28.000,320,11054640,13165,0,1700112867,13093.541173989994,88.87747491000482,53520.65224896001
2023-11-16,05:34:29.000,320,11054657,13085,0,1700112868,13093.568119229989,88.87747491000482,53520.68718456
2023-11-16,05:34:30.000,320,11054674,13285,0,1700112869,13093.547910299989,88.94796620999841,53520.56840352
2023-11-16,05:34:31.000,320,11054636,12845,0,1700112870,13093.534437679999,88.94796620999841,53520.57539064
2023-11-16,05:34:32.000,320,11054699,13325,0,1700112871,13093.622009709994,88.97616273000313,53520.70115880001
2023-11-16,05:34:33.000,320,11054659,13485,0,1700112872,13093.642218639994,89.00435925000056,53520.6662232
2023-11-16,05:34:34.000,320,11054646,13005,0,1700112873,13093.662427569994,89.04665403000399,53520.659236080006
2023-11-16,05:34:35.000,320,11054683,13045,0,1700112874,13093.615273399999,89.06780142000207,53520.603339119996
2023-11-16,05:34:36.000,320,11054686,13205,0,1700112875,13093.655691259999,89.04665403000399,53520.61032624001
2023-11-16,05:34:37.000,320,11054681,13005,0,1700112876,13093.615273399999,89.11009619999822,53520.63128760001
2023-11-16,05:34:38.000,320,11054697,13085,0,1700112877,13093.662427569994,89.12419446000422,53520.61731336
2023-11-16,05:34:39.000,320,11054699,13205,0,1700112878,13093.66916387999,89.1453418500023,53520.7360944
2023-11-16,05:34:40.000,320,11054668,13285,0,1700112879,13093.73652698,89.18058749999909,53520.68019744001
2023-11-16,05:34:41.000,320,11054701,13325,0,1700112880,13093.79041745999,89.16648924000037,53520.79199136
2023-11-16,05:34:42.000,320,11054676,13325,0,1700112881,13093.803890079995,89.19468575999781,53520.805965600004
2023-11-16,05:34:43.000,320,11054653,12725,0,1700112882,13093.783681149995,89.22288228000252,53520.74308152
2023-11-16,05:34:44.000,320,11054669,13245,0,1700112883,13093.85778056,89.18763662999845,53520.76404288
2023-11-16,05:34:45.000,320,11054669,12925,0,1700112884,13093.864516869995,89.2087840200038,53520.771029999996
2023-11-16,05:34:46.000,320,11054713,13125,0,1700112885,13093.79715377,89.26517705999868,53520.6662232
2023-11-16,05:34:47.000,320,11054660,13165,0,1700112886,13093.884725799995,89.27222618999804,53520.7360944
2023-11-16,05:34:48.000,320,11054661,13045,0,1700112887,13093.89819842,89.32157010000083,53520.70115880001
2023-11-16,05:34:49.000,320,11054644,12885,0,1700112888,13093.91167103999,89.32157010000083,53520.77801712001
2023-11-16,05:34:50.000,320,11054655,13045,0,1700112889,13093.97229782999,89.32157010000083,53520.88282392
2023-11-16,05:34:51.000,320,11054630,13245,0,1700112890,13093.985770449995,89.31452097000147,53520.805965600004
2023-11-16,05:34:52.000,320,11054691,13165,0,1700112891,13093.99924307,89.33566835999954,53520.81295272
2023-11-16,05:34:53.000,320,11054693,13285,0,1700112892,13093.93861628,89.32861923000019,53520.76404288
2023-11-16,05:34:54.000,320,11054729,13245,0,1700112893,13093.965561519995,89.32861923000019,53520.81295272
2023-11-16,05:34:55.000,320,11054670,13565,0,1700112894,13093.97229782999,89.38501227000233,53520.81295272
2023-11-16,05:34:56.000,320,11054658,13085,0,1700112895,13094.03292461999,89.37091401000362,53520.875836800005
2023-11-16,05:34:57.000,320,11054658,13205,0,1700112896,13094.05313354999,89.3427174899989,53520.93173376
2023-11-16,05:34:58.000,320,11054695,13125,0,1700112897,13094.026188309996,89.38501227000233,53520.924746640005
2023-11-16,05:34:59.000,320,11054689,13445,0,1700112898,13093.97229782999,89.37796314000298,53520.83391408
2023-11-16,05:35:00.000,320,11054703,13405,0,1700112899,13094.01271568999,89.34976661999826,53520.88981104
2023-11-16,05:35:01.000,320,11054647,13245,0,1700112900,13094.026188309996,89.32157010000083,53520.9107724
2023-11-16,05:35:02.000,320,11054672,13245,0,1700112901,13093.99924307,89.34976661999826,53520.9107724
2023-11-16,05:35:03.000,320,11054664,13365,0,1700112902,13093.99924307,89.3568157500049,53520.84788832001
2023-11-16,05:35:04.000,320,11054690,13485,0,1700112903,13093.99250675999,89.3568157500049,53520.89679816001
2023-11-16,05:35:05.000,320,11054628,13365,0,1700112904,13094.05313354999,89.33566835999954,53520.973656480004
2023-11-16,05:35:06.000,320,11054690,13085,0,1700112905,13094.046397239996,89.3427174899989,53520.91775952001
2023-11-16,05:35:07.000,320,11054712,12925,0,1700112906,13094.03292461999,89.27927532000467,53520.89679816001
2023-11-16,05:35:08.000,320,11054625,13245,0,1700112907,13094.005979379996,89.31452097000147,53520.79199136
2023-11-16,05:35:09.000,320,11054728,13445,0,1700112908,13093.99924307,89.26517705999868,53520.81295272
2023-11-16,05:35:10.000,320,11054692,13285,0,1700112909,13094.03966093,89.25812792999932,53520.90378528
2023-11-16,05:35:11.000,320,11054635,13165,0,1700112910,13094.08007879,89.26517705999868,53520.90378528
2023-11-16,05:35:12.000,320,11054659,13325,0,1700112911,13094.03966093,89.27927532000467,53520.86884968001
2023-11-16,05:35:13.000,320,11054696,13085,0,1700112912,13094.046397239996,89.25812792999932,53520.84788832001
2023-11-16,05:35:14.000,320,11054690,13325,0,1700112913,13094.113760339991,89.2440296700006,53520.91775952001
2023-11-16,05:35:15.000,320,11054702,13085,0,1700112914,13094.107024029996,89.23698054000124,53520.88282392
2023-11-16,05:35:16.000,320,11054650,13285,0,1700112915,13094.03292461999,89.22288228000252,53520.79897848001
2023-11-16,05:35:17.000,320,11054673,13085,0,1700112916,13094.026188309996,89.2087840200038,53520.83391408
2023-11-16,05:35:18.000,320,11054659,13045,0,1700112917,13094.046397239996,89.18058749999909,53520.85487544
2023-11-16,05:35:19.000,320,11054640,12925,0,1700112918,13094.03966093,89.19468575999781,53520.875836800005
2023-11-16,05:35:20.000,320,11054674,12885,0,1700112919,13094.08007879,89.21583315000316,53520.826926960006
2023-11-16,05:35:21.000,320,11054657,13485,0,1700112920,13094.046397239996,89.15239098000166,53520.79199136
2023-11-16,05:35:22.000,320,11054660,13365,0,1700112921,13094.073342479991,89.12419446000422,53520.86186256
2023-11-16,05:35:23.000,320,11054695,13205,0,1700112922,13094.05313354999,89.0959979399995,53520.826926960006
2023-11-16,05:35:24.000,320,11054639,13165,0,1700112923,13094.03966093,89.08894881000015,53520.81295272
2023-11-16,05:35:25.000,320,11054707,13605,0,1700112924,13094.01271568999,89.04665403000399,53520.771029999996
2023-11-16,05:35:26.000,320,11054670,13165,0,1700112925,13093.95882521,89.03960490000463,53520.757055760005
2023-11-16,05:35:27.000,320,11054679,13125,0,1700112926,13093.97229782999,89.01140837999992,53520.79199136
2023-11-16,05:35:28.000,320,11054658,13165,0,1700112927,13093.945352589995,88.98321186000248,53520.76404288
2023-11-16,05:35:29.000,320,11054652,13005,0,1700112928,13093.97229782999,88.98321186000248,53520.79199136
2023-11-16,05:35:30.000,320,11054699,13205,0,1700112929,13094.01271568999,88.94796620999841,53520.771029999996
2023-11-16,05:35:31.000,320,11054647,13445,0,1700112930,13093.99250675999,88.91272056000162,53520.771029999996
2023-11-16,05:35:32.000,320,11054666,12965,0,1700112931,13093.965561519995,88.89157317000354,53520.69417168
2023-11-16,05:35:33.000,320,11054695,13165,0,1700112932,13093.904934729995,88.90567143000226,53520.62430048
2023-11-16,05:35:34.000,320,11054699,13405,0,1700112933,13093.91840735,88.88452404000418,53520.596352
2023-11-16,05:35:35.000,320,11054655,13205,0,1700112934,13093.945352589995,88.89157317000354,53520.6662232
2023-11-16,05:35:36.000,320,11054657,12925,0,1700112935,13093.945352589995,88.84222926000075,53520.6662232
2023-11-16,05:35:37.000,320,11054665,13365,0,1700112936,13093.965561519995,88.83518013000139,53520.65224896001
2023-11-16,05:35:38.000,320,11054639,13125,0,1700112937,13093.91840735,88.83518013000139,53520.68019744001
2023-11-16,05:35:39.000,320,11054710,13605,0,1700112938,13093.89819842,88.84222926000075,53520.67321032
2023-11-16,05:35:40.000,320,11054648,13765,0,1700112939,13093.87125317999,88.77878708999924,53520.589364880005
2023-11-16,05:35:41.000,320,11054673,13125,0,1700112940,13093.8173627,88.77878708999924,53520.5264808
2023-11-16,05:35:42.000,320,11054679,13405,0,1700112941,13093.884725799995,88.71534491999773,53520.61032624001
2023-11-16,05:35:43.000,320,11054619,13205,0,1700112942,13093.89146210999,88.72239405000437,53520.596352
2023-11-16,05:35:44.000,320,11054656,13405,0,1700112943,13093.783681149995,88.70124665999901,53520.51250656001
2023-11-16,05:35:45.000,320,11054669,13125,0,1700112944,13093.763472219995,88.67305014000158,53520.47757096
2023-11-16,05:35:46.000,320,11054660,13285,0,1700112945,13093.824099009995,88.62370622999879,53520.57539064
2023-11-16,05:35:47.000,320,11054696,13245,0,1700112946,13093.77020852999,88.60255884000071,53520.51949368
2023-11-16,05:35:48.000,320,11054710,13325,0,1700112947,13093.702845429994,88.58846058000199,53520.49853232
2023-11-16,05:35:49.000,320,11054682,13165,0,1700112948,13093.601800779994,88.55321492999792,53520.37975128
2023-11-16,05:35:50.000,320,11054696,13285,0,1700112949,13093.601800779994,88.53206753999984,53520.40769976
2023-11-16,05:35:51.000,320,11054710,13165,0,1700112950,13093.642218639994,88.49682189000305,53520.46359672001
2023-11-16,05:35:52.000,320,11054650,13165,0,1700112951,13093.601800779994,88.51092015000177,53520.51250656001
2023-11-16,05:35:53.000,320,11054669,13285,0,1700112952,13093.561382919994,88.51092015000177,53520.47757096
2023-11-16,05:35:54.000,320,11054703,13605,0,1700112953,13093.534437679999,88.51092015000177,53520.42866112
2023-11-16,05:35:55.000,320,11054670,13085,0,1700112954,13093.514228749998,88.46157623999898,53520.46359672001
2023-11-16,05:35:56.000,320,11054669,13285,0,1700112955,13093.473810889998,88.46862536999834,53520.42866112
2023-11-16,05:35:57.000,320,11054702,13285,0,1700112956,13093.419920409993,88.44747798000026,53520.33084144
2023-11-16,05:35:58.000,320,11054665,13285,0,1700112957,13093.413184099998,88.41223233000346,53520.33782856
2023-11-16,05:35:59.000,320,11054693,13285,0,1700112958,13093.332348379998,88.43337972000154,53520.29590584001
2023-11-16,05:36:00.000,320,11054602,13205,0,1700112959,13093.399711479993,88.41928146000282,53520.3518028
2023-11-16,05:36:01.000,320,11054637,13125,0,1700112960,13093.406447789988,88.36288842000067,53520.33782856
2023-11-16,05:36:02.000,320,11054711,13285,0,1700112961,13093.406447789988,88.41223233000346,53520.323854320006
2023-11-16,05:36:03.000,320,11054703,13445,0,1700112962,13093.325612070003,88.39108493999811,53520.26795736001
2023-11-16,05:36:04.000,320,11054682,13405,0,1700112963,13093.339084689993,88.39813407000474,53520.24699600001
2023-11-16,05:36:05.000,320,11054641,13245,0,1700112964,13093.339084689993,88.36288842000067,53520.23302176
2023-11-16,05:36:06.000,320,11054701,13165,0,1700112965,13093.332348379998,88.37698667999939,53520.253983120005
2023-11-16,05:36:07.000,320,11054653,13085,0,1700112966,13093.312139449998,88.37698667999939,53520.26097024
2023-11-16,05:36:08.000,320,11054644,12965,0,1700112967,13093.298666829993,88.36993755000003,53520.302892960004
2023-11-16,05:36:09.000,320,11054671,13325,0,1700112968,13093.291930519998,88.4051832000041,53520.26097024
2023-11-16,05:36:10.000,320,11054694,13565,0,1700112969,13093.291930519998,88.37698667999939,53520.31686720001
2023-11-16,05:36:11.000,320,11054691,13125,0,1700112970,13093.271721589997,88.37698667999939,53520.22603464001
2023-11-16,05:36:12.000,320,11054668,13085,0,1700112971,13093.251512659997,88.36288842000067,53520.26097024
2023-11-16,05:36:13.000,320,11054623,12965,0,1700112972,13093.211094799997,88.36993755000003,53520.17712480001
2023-11-16,05:36:14.000,320,11054668,13325,0,1700112973,13093.184149560002,88.38403580999875,53520.19808616001
2023-11-16,05:36:15.000,320,11054644,13445,0,1700112974,13093.190885869997,88.36993755000003,53520.26097024
2023-11-16,05:36:16.000,320,11054658,13245,0,1700112975,13093.190885869997,88.39813407000474,53520.30988008
2023-11-16,05:36:17.000,320,11054662,13285,0,1700112976,13093.136995389992,88.39813407000474,53520.2819316
2023-11-16,05:36:18.000,320,11054670,13085,0,1700112977,13093.083104910002,88.39813407000474,53520.24699600001
2023-11-16,05:36:19.000,320,11054724,13285,0,1700112978,13093.042687050001,88.36288842000067,53520.26097024
2023-11-16,05:36:20.000,320,11054635,13285,0,1700112979,13093.035950739992,88.36993755000003,53520.253983120005
2023-11-16,05:36:21.000,320,11054678,13285,0,1700112980,13093.009005499996,88.41223233000346,53520.30988008
2023-11-16,05:36:22.000,320,11054682,13605,0,1700112981,13092.995532879992,88.35583929000131,53520.27494448001
2023-11-16,05:36:23.000,320,11054672,13205,0,1700112982,13092.854070369991,88.39813407000474,53520.2120604
2023-11-16,05:36:24.000,320,11054631,13285,0,1700112983,13092.887751919996,88.39108493999811,53520.29590584001
2023-11-16,05:36:25.000,320,11054656,12965,0,1700112984,13092.894488229991,88.37698667999939,53520.30988008
2023-11-16,05:36:26.000,320,11054665,13045,0,1700112985,13092.86080668,88.36288842000067,53520.30988008
2023-11-16,05:36:27.000,320,11054620,12965,0,1700112986,13092.867542989996,88.41928146000282,53520.24699600001
2023-11-16,05:36:28.000,320,11054712,13525,0,1700112987,13092.827125129996,88.36993755000003,53520.30988008
2023-11-16,05:36:29.000,320,11054698,13405,0,1700112988,13092.75976203,88.38403580999875,53520.24699600001
2023-11-16,05:36:30.000,320,11054670,13085,0,1700112989,13092.73281678999,88.37698667999939,53520.23302176
2023-11-16,05:36:31.000,320,11054677,13125,0,1700112990,13092.75302571999,88.36993755000003,53520.2819316
2023-11-16,05:36:32.000,320,11054683,13245,0,1700112991,13092.75976203,88.3417410300026,53520.34481568001
2023-11-16,05:36:33.000,320,11054706,13285,0,1700112992,13092.67218999999,88.36288842000067,53520.27494448001
2023-11-16,05:36:34.000,320,11054639,13525,0,1700112993,13092.625035829995,88.32764277000388,53520.27494448001
2023-11-16,05:36:35.000,320,11054679,13205,0,1700112994,13092.57788166,88.41928146000282,53520.19109904
2023-11-16,05:36:36.000,320,11054690,13125,0,1700112995,13092.625035829995,88.37698667999939,53520.27494448001
2023-11-16,05:36:37.000,320,11054670,13165,0,1700112996,13092.57114534999,88.35583929000131,53520.23302176
2023-11-16,05:36:38.000,320,11054699,13125,0,1700112997,13092.544200109995,88.35583929000131,53520.18411192
2023-11-16,05:36:39.000,320,11054651,13405,0,1700112998,13092.49704594,88.35583929000131,53520.19808616001
2023-11-16,05:36:40.000,320,11054687,13405,0,1700112999,13092.59809059,88.33469190000324,53520.2819316
2023-11-16,05:36:41.000,320,11054670,13045,0,1700113000,13092.564409039995,88.35583929000131,53520.34481568001
2023-11-16,05:36:42.000,320,11054625,13125,0,1700113001,13092.5374638,88.32059364000452,53520.24699600001
2023-11-16,05:36:43.000,320,11054619,13045,0,1700113002,13092.53072748999,88.32764277000388,53520.2819316
2023-11-16,05:36:44.000,320,11054674,13565,0,1700113003,13092.456628079999,88.30649537999852,53520.17712480001
2023-11-16,05:36:45.000,320,11054658,13365,0,1700113004,13092.422946529994,88.31354450999788,53520.17712480001
2023-11-16,05:36:46.000,320,11054620,12925,0,1700113005,13092.443155459994,88.27829886000109,53520.16315056
2023-11-16,05:36:47.000,320,11054671,13165,0,1700113006,13092.456628079999,88.2923971199998,53520.253983120005
2023-11-16,05:36:48.000,320,11054650,13125,0,1700113007,13092.456628079999,88.28534799000045,53520.21904752
2023-11-16,05:36:49.000,320,11054670,13045,0,1700113008,13092.416210219999,88.2923971199998,53520.17712480001
2023-11-16,05:36:50.000,320,11054686,13325,0,1700113009,13092.483573319994,88.26420060000237,53520.253983120005
2023-11-16,05:36:51.000,320,11054677,13285,0,1700113010,13092.436419149999,88.23600407999766,53520.2120604
2023-11-16,05:36:52.000,320,11054649,13285,0,1700113011,13092.40947390999,88.25715147000301,53520.16315056
2023-11-16,05:36:53.000,320,11054653,13445,0,1700113012,13092.335374499999,88.2923971199998,53520.09327936
2023-11-16,05:36:54.000,320,11054609,13245,0,1700113013,13092.315165569998,88.2923971199998,53520.086292240005
2023-11-16,05:36:55.000,320,11054685,13125,0,1700113014,13092.369056049989,88.2923971199998,53520.156163440006
2023-11-16,05:36:56.000,320,11054658,13045,0,1700113015,13092.382528669994,88.27829886000109,53520.18411192
2023-11-16,05:36:57.000,320,11054712,13245,0,1700113016,13092.396001289999,88.29944624999916,53520.16315056
2023-11-16,05:36:58.000,320,11054642,13205,0,1700113017,13092.38926497999,88.2923971199998,53520.135202080004
2023-11-16,05:36:59.000,320,11054646,13245,0,1700113018,13092.342110809994,88.34879016000195,53520.037382400005
2023-11-16,05:37:00.000,320,11054699,13045,0,1700113019,13092.362319739994,88.34879016000195,53520.09327936
2023-11-16,05:37:01.000,320,11054664,12765,0,1700113020,13092.382528669994,88.33469190000324,53520.11424072
2023-11-16,05:37:02.000,320,11054645,13205,0,1700113021,13092.436419149999,88.3417410300026,53520.086292240005
2023-11-16,05:37:03.000,320,11054684,13245,0,1700113022,13092.382528669994,88.36993755000003,53520.10725360001
2023-11-16,05:37:04.000,320,11054686,13125,0,1700113023,13092.456628079999,88.37698667999939,53520.086292240005
2023-11-16,05:37:05.000,320,11054634,12925,0,1700113024,13092.483573319994,88.36993755000003,53520.11424072
2023-11-16,05:37:06.000,320,11054708,13205,0,1700113025,13092.523991179994,88.3417410300026,53520.12821496001
2023-11-16,05:37:07.000,320,11054648,13245,0,1700113026,13092.49704594,88.39108493999811,53520.12821496001
2023-11-16,05:37:08.000,320,11054658,13525,0,1700113027,13092.544200109995,88.37698667999939,53520.06533088
2023-11-16,05:37:09.000,320,11054695,13285,0,1700113028,13092.483573319994,88.34879016000195,53519.98148544001
2023-11-16,05:37:10.000,320,11054712,13245,0,1700113029,13092.49704594,88.34879016000195,53520.05834376001
2023-11-16,05:37:11.000,320,11054661,13005,0,1700113030,13092.59809059,88.37698667999939,53520.10725360001
2023-11-16,05:37:12.000,320,11054659,13005,0,1700113031,13092.67218999999,88.35583929000131,53520.21904752
2023-11-16,05:37:13.000,320,11054669,13125,0,1700113032,13092.67218999999,88.34879016000195,53520.135202080004
2023-11-16,05:37:14.000,320,11054627,13045,0,1700113033,13092.71260785999,88.35583929000131,53520.12821496001
2023-11-16,05:37:15.000,320,11054680,13245,0,1700113034,13092.65871738,88.32059364000452,53520.03039528001
2023-11-16,05:37:16.000,320,11054714,13165,0,1700113035,13092.69913524,88.2923971199998,53520.156163440006
2023-11-16,05:37:17.000,320,11054697,13285,0,1700113036,13092.71934417,88.32059364000452,53520.072318
2023-11-16,05:37:18.000,320,11054712,13365,0,1700113037,13092.665453689995,88.32059364000452,53520.0024468
2023-11-16,05:37:19.000,320,11054657,13165,0,1700113038,13092.67892631,88.28534799000045,53520.03039528001
2023-11-16,05:37:20.000,320,11054671,13405,0,1700113039,13092.7395531,88.27829886000109,53520.10026648001
2023-11-16,05:37:21.000,320,11054649,13325,0,1700113040,13092.75302571999,88.27124973000173,53520.156163440006
2023-11-16,05:37:22.000,320,11054728,13285,0,1700113041,13092.746289409995,88.25715147000301,53520.1421892
2023-11-16,05:37:23.000,320,11054685,13165,0,1700113042,13092.71934417,88.21485668999958,53520.10725360001
2023-11-16,05:37:24.000,320,11054692,13245,0,1700113043,13092.665453689995,88.27124973000173,53520.0024468
2023-11-16,05:37:25.000,320,11054644,13285,0,1700113044,13092.645244759995,88.25715147000301,53520.00943392001
2023-11-16,05:37:26.000,320,11054664,13605,0,1700113045,13092.63850845,88.22190581999894,53520.02340816
2023-11-16,05:37:27.000,320,11054631,13285,0,1700113046,13092.685662619995,88.18666017000214,53520.037382400005
2023-11-16,05:37:28.000,320,11054695,13285,0,1700113047,13092.65198106999,88.23600407999766,53519.95353696
2023-11-16,05:37:29.000,320,11054674,13205,0,1700113048,13092.625035829995,88.20075843000086,53519.96052408001
2023-11-16,05:37:30.000,320,11054688,12965,0,1700113049,13092.65198106999,88.14436538999871,53520.03039528001
2023-11-16,05:37:31.000,320,11054708,13605,0,1700113050,13092.645244759995,88.13731625999935,53520.037382400005
2023-11-16,05:37:32.000,320,11054668,13245,0,1700113051,13092.625035829995,88.14436538999871,53519.95353696
2023-11-16,05:37:33.000,320,11054650,13525,0,1700113052,13092.51725487,88.11616887000127,53519.86270440001
2023-11-16,05:37:34.000,320,11054684,13045,0,1700113053,13092.55767273,88.08092322000448,53519.93956272001
2023-11-16,05:37:35.000,320,11054690,13205,0,1700113054,13092.47683701,88.10911974000192,53519.88366576
2023-11-16,05:37:36.000,320,11054658,13325,0,1700113055,13092.49704594,88.05977582999913,53519.86270440001
2023-11-16,05:37:37.000,320,11054679,13365,0,1700113056,13092.5374638,88.04567757000041,53519.95353696
2023-11-16,05:37:38.000,320,11054688,13445,0,1700113057,13092.53072748999,88.03862844000105,53519.89764
2023-11-16,05:37:39.000,320,11054626,13205,0,1700113058,13092.402737599994,88.07387408999784,53519.820781680006
2023-11-16,05:37:40.000,320,11054692,13285,0,1700113059,13092.47683701,88.03157931000169,53519.820781680006
2023-11-16,05:37:41.000,320,11054678,13285,0,1700113060,13092.40947390999,88.05272669999977,53519.85571728
2023-11-16,05:37:42.000,320,11054615,13245,0,1700113061,13092.38926497999,88.01043192000361,53519.77187184001
2023-11-16,05:37:43.000,320,11054642,13485,0,1700113062,13092.348847119989,87.97518626999954,53519.74392336001
2023-11-16,05:37:44.000,320,11054663,13205,0,1700113063,13092.342110809994,88.04567757000041,53519.72994912
2023-11-16,05:37:45.000,320,11054653,13445,0,1700113064,13092.402737599994,87.9963336600049,53519.84873016
2023-11-16,05:37:46.000,320,11054661,13285,0,1700113065,13092.402737599994,87.96813714000018,53519.78584608
2023-11-16,05:37:47.000,320,11054675,13645,0,1700113066,13092.355583429999,87.95403888000146,53519.78584608
2023-11-16,05:37:48.000,320,11054718,13045,0,1700113067,13092.301692949994,87.91174409999803,53519.76488472001
2023-11-16,05:37:49.000,320,11054679,13245,0,1700113068,13092.247802469989,87.91879323000467,53519.67405216001
2023-11-16,05:37:50.000,320,11054715,13445,0,1700113069,13092.261275089993,87.86944932000188,53519.56225824
2023-11-16,05:37:51.000,320,11054675,13005,0,1700113070,13092.214120919998,87.91174409999803,53519.632129440004
2023-11-16,05:37:52.000,320,11054704,13085,0,1700113071,13092.268011399989,87.89059670999995,53519.6880264
2023-11-16,05:37:53.000,320,11054672,13285,0,1700113072,13092.220857229993,87.86944932000188,53519.702000640005
2023-11-16,05:37:54.000,320,11054657,13165,0,1700113073,13092.247802469989,87.85535106000316,53519.69501352001
2023-11-16,05:37:55.000,320,11054702,13365,0,1700113074,13092.173703059998,87.89059670999995,53519.59719384001
2023-11-16,05:37:56.000,320,11054696,13285,0,1700113075,13092.193911989998,87.86240019000252,53519.59719384001
2023-11-16,05:37:57.000,320,11054714,13045,0,1700113076,13092.146757819988,87.87649845000124,53519.59719384001
2023-11-16,05:37:58.000,320,11054684,13325,0,1700113077,13092.126548890003,87.84125280000444,53519.583219600005
2023-11-16,05:37:59.000,320,11054664,13165,0,1700113078,13092.052449479997,87.89764583999931,53519.49238704
2023-11-16,05:38:00.000,320,11054670,13405,0,1700113079,13092.140021509993,87.82715453999845,53519.61116808
2023-11-16,05:38:01.000,320,11054642,13245,0,1700113080,13092.126548890003,87.82715453999845,53519.59719384001
2023-11-16,05:38:02.000,320,11054679,13205,0,1700113081,13092.133285199998,87.8342036699978,53519.54129688
2023-11-16,05:38:03.000,320,11054686,13285,0,1700113082,13092.052449479997,87.79895802000101,53519.464438560004
2023-11-16,05:38:04.000,320,11054641,13765,0,1700113083,13092.038976859993,87.82010540999909,53519.49937416
2023-11-16,05:38:05.000,320,11054663,13205,0,1700113084,13092.018767929992,87.77076150000357,53519.52033552
2023-11-16,05:38:06.000,320,11054648,13485,0,1700113085,13091.978350069992,87.77781063000293,53519.43649008001
2023-11-16,05:38:07.000,320,11054695,13445,0,1700113086,13091.964877450002,87.75666324000485,53519.45745144001
2023-11-16,05:38:08.000,320,11054713,13205,0,1700113087,13091.917723279992,87.7355158499995,53519.45046432
2023-11-16,05:38:09.000,320,11054655,13245,0,1700113088,13091.978350069992,87.76371237000421,53519.464438560004
2023-11-16,05:38:10.000,320,11054682,13165,0,1700113089,13091.937932209992,87.75666324000485,53519.415528720005
2023-11-16,05:38:11.000,320,11054712,13245,0,1700113090,13091.850360179997,87.72846672000014,53519.33867040001
2023-11-16,05:38:12.000,320,11054672,13245,0,1700113091,13091.870569109997,87.70731933000206,53519.38059312
2023-11-16,05:38:13.000,320,11054661,13165,0,1700113092,13091.857096489992,87.72846672000014,53519.366618880005
2023-11-16,05:38:14.000,320,11054694,12925,0,1700113093,13091.870569109997,87.72141759000078,53519.35264464
2023-11-16,05:38:15.000,320,11054668,13045,0,1700113094,13091.789733389996,87.79895802000101,53519.27578632
2023-11-16,05:38:16.000,320,11054732,13205,0,1700113095,13091.742579220001,87.78485976000229,53519.31072192001
2023-11-16,05:38:17.000,320,11054622,13325,0,1700113096,13091.830151249997,87.76371237000421,53519.32469616
2023-11-16,05:38:18.000,320,11054679,13605,0,1700113097,13091.816678629992,87.80600715000037,53519.296747680004
2023-11-16,05:38:19.000,320,11054689,13245,0,1700113098,13091.722370290001,87.78485976000229,53519.247837840005
2023-11-16,05:38:20.000,320,11054658,13245,0,1700113099,13091.756051839991,87.77781063000293,53519.24085072001
2023-11-16,05:38:21.000,320,11054647,13005,0,1700113100,13091.762788150001,87.81305627999973,53519.22687648
2023-11-16,05:38:22.000,320,11054663,13165,0,1700113101,13091.729106599996,87.79190889000165,53519.22687648
2023-11-16,05:38:23.000,320,11054660,12965,0,1700113102,13091.68195243,87.84125280000444,53519.19194088001
2023-11-16,05:38:24.000,320,11054695,13365,0,1700113103,13091.722370290001,87.74256497999886,53519.150018160006
2023-11-16,05:38:25.000,320,11054683,13405,0,1700113104,13091.735842909991,87.81305627999973,53519.21290224
2023-11-16,05:38:26.000,320,11054678,13125,0,1700113105,13091.722370290001,87.77781063000293,53519.15700528
2023-11-16,05:38:27.000,320,11054691,13165,0,1700113106,13091.668479809996,87.81305627999973,53519.15700528
2023-11-16,05:38:28.000,320,11054675,13525,0,1700113107,13091.668479809996,87.81305627999973,53519.08713408
2023-11-16,05:38:29.000,320,11054679,13125,0,1700113108,13091.64153457,87.82010540999909,53519.09412120001
2023-11-16,05:38:30.000,320,11054692,13005,0,1700113109,13091.634798259991,87.8342036699978,53519.04521136
2023-11-16,05:38:31.000,320,11054691,13085,0,1700113110,13091.70216136,87.8342036699978,53519.19194088001
2023-11-16,05:38:32.000,320,11054683,13125,0,1700113111,13091.655007189991,87.8483019300038,53519.01726288
2023-11-16,05:38:33.000,320,11054660,13285,0,1700113112,13091.715633979991,87.8483019300038,53519.09412120001
2023-11-16,05:38:34.000,320,11054684,13125,0,1700113113,13091.715633979991,87.84125280000444,53519.13604392
2023-11-16,05:38:35.000,320,11054700,13405,0,1700113114,13091.688688739996,87.84125280000444,53519.19194088001
2023-11-16,05:38:36.000,320,11054674,13205,0,1700113115,13091.587644089996,87.86240019000252,53519.031237120005
2023-11-16,05:38:37.000,320,11054742,13325,0,1700113116,13091.6617435,87.8483019300038,53519.150018160006
2023-11-16,05:38:38.000,320,11054676,13285,0,1700113117,13091.587644089996,87.8483019300038,53519.02425000001
2023-11-16,05:38:39.000,320,11054667,13365,0,1700113118,13091.59438039999,87.87649845000124,53519.0591856
2023-11-16,05:38:40.000,320,11054678,13325,0,1700113119,13091.59438039999,87.82715453999845,53519.10110832001
2023-11-16,05:38:41.000,320,11054605,13245,0,1700113120,13091.61458932999,87.8483019300038,53519.08713408
2023-11-16,05:38:42.000,320,11054675,13525,0,1700113121,13091.64153457,87.86240019000252,53519.13604392
2023-11-16,05:38:43.000,320,11054668,12685,0,1700113122,13091.587644089996,87.87649845000124,53519.03822424
2023-11-16,05:38:44.000,320,11054706,13205,0,1700113123,13091.58090778,87.8835475800006,53519.03822424
2023-11-16,05:38:45.000,320,11054687,13285,0,1700113124,13091.57417146999,87.8835475800006,53519.07315984001
2023-11-16,05:38:46.000,320,11054661,13085,0,1700113125,13091.61458932999,87.92584236000403,53519.08713408
2023-11-16,05:38:47.000,320,11054700,13285,0,1700113126,13091.59438039999,87.91879323000467,53519.02425000001
2023-11-16,05:38:48.000,320,11054710,13045,0,1700113127,13091.587644089996,87.89059670999995,53519.07315984001
2023-11-16,05:38:49.000,320,11054694,13085,0,1700113128,13091.58090778,87.90469496999867,53519.04521136
2023-11-16,05:38:50.000,320,11054667,13325,0,1700113129,13091.59438039999,87.89764583999931,53519.05219848001
2023-11-16,05:38:51.000,320,11054692,13245,0,1700113130,13091.648270879996,87.8835475800006,53519.10809544
2023-11-16,05:38:52.000,320,11054675,13125,0,1700113131,13091.655007189991,87.87649845000124,53519.04521136
2023-11-16,05:38:53.000,320,11054669,13205,0,1700113132,13091.695425049991,87.87649845000124,53519.12206968001
2023-11-16,05:38:54.000,320,11054690,13325,0,1700113133,13091.655007189991,87.8483019300038,53519.031237120005
2023-11-16,05:38:55.000,320,11054666,13325,0,1700113134,13091.655007189991,87.90469496999867,53519.00328864001
2023-11-16,05:38:56.000,320,11054671,13245,0,1700113135,13091.729106599996,87.89764583999931,53519.14303104001
2023-11-16,05:38:57.000,320,11054599,13045,0,1700113136,13091.769524459996,87.85535106000316,53519.11508256
2023-11-16,05:38:58.000,320,11054708,13525,0,1700113137,13091.809942319996,87.86944932000188,53519.15700528
2023-11-16,05:38:59.000,320,11054676,13245,0,1700113138,13091.708897669996,87.87649845000124,53519.09412120001
2023-11-16,05:39:00.000,320,11054661,13005,0,1700113139,13091.782997080001,87.8483019300038,53519.129056800004
2023-11-16,05:39:01.000,320,11054675,13325,0,1700113140,13091.823414940001,87.84125280000444,53519.18495376
2023-11-16,05:39:02.000,320,11054698,13285,0,1700113141,13091.796469699992,87.8483019300038,53519.08713408
2023-11-16,05:39:03.000,320,11054703,13125,0,1700113142,13091.776260769991,87.8835475800006,53519.09412120001
2023-11-16,05:39:04.000,320,11054631,13165,0,1700113143,13091.870569109997,87.86240019000252,53519.080146960005
2023-11-16,05:39:05.000,320,11054686,12885,0,1700113144,13091.917723279992,87.91174409999803,53519.15700528
2023-11-16,05:39:06.000,320,11054637,13165,0,1700113145,13091.917723279992,87.91879323000467,53519.17097952001
2023-11-16,05:39:07.000,320,11054680,13405,0,1700113146,13091.843623870001,87.90469496999867,53519.18495376
2023-11-16,05:39:08.000,320,11054664,13165,0,1700113147,13091.877305419992,87.96813714000018,53519.18495376
2023-11-16,05:39:09.000,320,11054695,13045,0,1700113148,13091.749315529996,88.03157931000169,53519.13604392
2023-11-16,05:39:10.000,320,11054666,13365,0,1700113149,13091.769524459996,87.9963336600049,53519.129056800004
2023-11-16,05:39:11.000,320,11054678,13245,0,1700113150,13091.809942319996,88.03862844000105,53519.2338636
2023-11-16,05:39:12.000,320,11054654,13445,0,1700113151,13091.863832800002,88.03862844000105,53519.25482496
2023-11-16,05:39:13.000,320,11054663,13205,0,1700113152,13091.789733389996,88.08797235000384,53519.18495376
2023-11-16,05:39:14.000,320,11054650,13245,0,1700113153,13091.803206010001,88.10207061000256,53519.28277344
2023-11-16,05:39:15.000,320,11054661,13165,0,1700113154,13091.796469699992,88.10207061000256,53519.27578632
2023-11-16,05:39:16.000,320,11054661,13125,0,1700113155,13091.789733389996,88.14436538999871,53519.32469616
2023-11-16,05:39:17.000,320,11054653,13165,0,1700113156,13091.776260769991,88.18666017000214,53519.296747680004
2023-11-16,05:39:18.000,320,11054694,13245,0,1700113157,13091.715633979991,88.22190581999894,53519.26879920001
2023-11-16,05:39:19.000,320,11054677,13445,0,1700113158,13091.695425049991,88.1937093000015,53519.26879920001
2023-11-16,05:39:20.000,320,11054709,13245,0,1700113159,13091.749315529996,88.27829886000109,53519.39456736
2023-11-16,05:39:21.000,320,11054680,13245,0,1700113160,13091.769524459996,88.25715147000301,53519.38059312
2023-11-16,05:39:22.000,320,11054654,13085,0,1700113161,13091.749315529996,88.29944624999916,53519.366618880005
2023-11-16,05:39:23.000,320,11054643,13445,0,1700113162,13091.688688739996,88.33469190000324,53519.33867040001
2023-11-16,05:39:24.000,320,11054674,12965,0,1700113163,13091.668479809996,88.36288842000067,53519.35264464
2023-11-16,05:39:25.000,320,11054631,13005,0,1700113164,13091.695425049991,88.3417410300026,53519.38758024001
2023-11-16,05:39:26.000,320,11054672,13365,0,1700113165,13091.648270879996,88.39813407000474,53519.34565752
2023-11-16,05:39:27.000,320,11054664,13285,0,1700113166,13091.61458932999,88.41928146000282,53519.33168328
2023-11-16,05:39:28.000,320,11054668,13245,0,1700113167,13091.6617435,88.4404288500009,53519.35963176001
2023-11-16,05:39:29.000,320,11054683,12805,0,1700113168,13091.59438039999,88.43337972000154,53519.31072192001
2023-11-16,05:39:30.000,320,11054655,13125,0,1700113169,13091.668479809996,88.49682189000305,53519.40155448
2023-11-16,05:39:31.000,320,11054661,13325,0,1700113170,13091.62132564,88.4756744999977,53519.40155448
2023-11-16,05:39:32.000,320,11054685,13165,0,1700113171,13091.61458932999,88.5038710200024,53519.373606
2023-11-16,05:39:33.000,320,11054673,13285,0,1700113172,13091.587644089996,88.51796928000113,53519.373606
2023-11-16,05:39:34.000,320,11054657,12965,0,1700113173,13091.62132564,88.53206753999984,53519.40155448
2023-11-16,05:39:35.000,320,11054663,13205,0,1700113174,13091.6617435,88.49682189000305,53519.47142568
2023-11-16,05:39:36.000,320,11054714,13285,0,1700113175,13091.688688739996,88.51092015000177,53519.47841280001
2023-11-16,05:39:37.000,320,11054645,13365,0,1700113176,13091.742579220001,88.48977276000369,53519.548284
2023-11-16,05:39:38.000,320,11054692,13525,0,1700113177,13091.749315529996,88.48977276000369,53519.47142568
2023-11-16,05:39:39.000,320,11054667,13325,0,1700113178,13091.70216136,88.51092015000177,53519.415528720005
2023-11-16,05:39:40.000,320,11054690,13405,0,1700113179,13091.756051839991,88.48977276000369,53519.42950296001
2023-11-16,05:39:41.000,320,11054655,13445,0,1700113180,13091.776260769991,88.46862536999834,53519.485399920006
2023-11-16,05:39:42.000,320,11054708,13125,0,1700113181,13091.796469699992,88.45452710999962,53519.47841280001
2023-11-16,05:39:43.000,320,11054686,13285,0,1700113182,13091.782997080001,88.42633059000218,53519.45745144001
2023-11-16,05:39:44.000,320,11054719,13365,0,1700113183,13091.877305419992,88.41928146000282,53519.50636128001
2023-11-16,05:39:45.000,320,11054640,13325,0,1700113184,13091.944668520002,88.39813407000474,53519.52732264001
2023-11-16,05:39:46.000,320,11054652,13125,0,1700113185,13091.958141139992,88.38403580999875,53519.54129688
2023-11-16,05:39:47.000,320,11054686,13205,0,1700113186,13091.998558999992,88.34879016000195,53519.49238704
2023-11-16,05:39:48.000,320,11054688,13405,0,1700113187,13091.998558999992,88.33469190000324,53519.54129688
2023-11-16,05:39:49.000,320,11054689,13125,0,1700113188,13091.971613759997,88.25715147000301,53519.47841280001
2023-11-16,05:39:50.000,320,11054675,13125,0,1700113189,13092.005295310002,88.26420060000237,53519.49937416
2023-11-16,05:39:51.000,320,11054673,13605,0,1700113190,13092.133285199998,88.21485668999958,53519.62514232001
2023-11-16,05:39:52.000,320,11054672,13325,0,1700113191,13092.140021509993,88.20075843000086,53519.60418096001
2023-11-16,05:39:53.000,320,11054677,13085,0,1700113192,13092.187175679988,88.1584636500047,53519.5133484
2023-11-16,05:39:54.000,320,11054667,13005,0,1700113193,13092.193911989998,88.11616887000127,53519.52732264001
2023-11-16,05:39:55.000,320,11054703,13405,0,1700113194,13092.234329849998,88.08797235000384,53519.57623248001
2023-11-16,05:39:56.000,320,11054661,13485,0,1700113195,13092.241066159993,88.08092322000448,53519.56225824
2023-11-16,05:39:57.000,320,11054672,13085,0,1700113196,13092.281484019994,88.06682495999848,53519.55527112001
2023-11-16,05:39:58.000,320,11054671,13085,0,1700113197,13092.214120919998,88.05977582999913,53519.4434772
2023-11-16,05:39:59.000,320,11054667,13245,0,1700113198,13092.268011399989,88.02453018000233,53519.54129688
2023-11-16,05:40:00.000,320,11054652,13365,0,1700113199,13092.375792359999,88.01748105000297,53519.67405216001
2023-11-16,05:40:01.000,320,11054631,13365,0,1700113200,13092.436419149999,87.97518626999954,53519.6880264
2023-11-16,05:40:02.000,320,11054640,13365,0,1700113201,13092.456628079999,87.93994062000274,53519.632129440004
2023-11-16,05:40:03.000,320,11054729,13245,0,1700113202,13092.443155459994,87.9469897500021,53519.59020672
2023-11-16,05:40:04.000,320,11054725,13565,0,1700113203,13092.463364389994,87.9822353999989,53519.62514232001
2023-11-16,05:40:05.000,320,11054701,13205,0,1700113204,13092.463364389994,87.96108801000082,53519.60418096001
2023-11-16,05:40:06.000,320,11054663,13165,0,1700113205,13092.49030962999,87.91879323000467,53519.61116808
2023-11-16,05:40:07.000,320,11054699,13245,0,1700113206,13092.49030962999,87.92584236000403,53519.6181552
2023-11-16,05:40:08.000,320,11054641,12885,0,1700113207,13092.483573319994,87.9469897500021,53519.66007792
2023-11-16,05:40:09.000,320,11054723,13085,0,1700113208,13092.47683701,87.96108801000082,53519.632129440004
2023-11-16,05:40:10.000,320,11054667,13205,0,1700113209,13092.49030962999,87.9963336600049,53519.70898776
2023-11-16,05:40:11.000,320,11054736,13005,0,1700113210,13092.42968283999,88.03157931000169,53519.6880264
2023-11-16,05:40:12.000,320,11054683,13365,0,1700113211,13092.38926497999,88.00338279000425,53519.6880264
2023-11-16,05:40:13.000,320,11054654,13325,0,1700113212,13092.362319739994,88.05977582999913,53519.6880264
2023-11-16,05:40:14.000,320,11054667,13245,0,1700113213,13092.261275089993,88.05977582999913,53519.6181552
2023-11-16,05:40:15.000,320,11054692,13405,0,1700113214,13092.214120919998,88.1584636500047,53519.66007792
2023-11-16,05:40:16.000,320,11054733,13525,0,1700113215,13092.220857229993,88.16551278000406,53519.84174304001
2023-11-16,05:40:17.000,320,11054670,13165,0,1700113216,13092.140021509993,88.21485668999958,53519.79283320001
2023-11-16,05:40:18.000,320,11054661,13325,0,1700113217,13092.079394719993,88.30649537999852,53519.8277688
2023-11-16,05:40:19.000,320,11054698,13325,0,1700113218,13091.964877450002,88.38403580999875,53519.750910480005
2023-11-16,05:40:20.000,320,11054704,13045,0,1700113219,13091.917723279992,88.48272363000433,53519.820781680006
2023-11-16,05:40:21.000,320,11054638,13005,0,1700113220,13091.850360179997,88.57436232000327,53519.85571728
2023-11-16,05:40:22.000,320,11054711,13125,0,1700113221,13091.782997080001,88.70124665999901,53519.869691520005
2023-11-16,05:40:23.000,320,11054649,13485,0,1700113222,13091.628061949996,88.72239405000437,53519.79283320001
2023-11-16,05:40:24.000,320,11054671,13445,0,1700113223,13091.61458932999,88.87747491000482,53519.918601360005
2023-11-16,05:40:25.000,320,11054700,13005,0,1700113224,13091.62132564,88.94796620999841,53519.918601360005
2023-11-16,05:40:26.000,320,11054680,13125,0,1700113225,13091.56069885,89.05370316000335,53519.93956272001
2023-11-16,05:40:27.000,320,11054706,12925,0,1700113226,13091.50007206,89.13829272000294,53519.93956272001
2023-11-16,05:40:28.000,320,11054671,13165,0,1700113227,13091.43944527,89.27222618999804,53519.95353696
2023-11-16,05:40:29.000,320,11054675,13085,0,1700113228,13091.33840062,89.39911053000105,53519.94654984
2023-11-16,05:40:30.000,320,11054700,13005,0,1700113229,13091.304719069994,89.46960183000192,53519.97449832
2023-11-16,05:40:31.000,320,11054677,13245,0,1700113230,13091.31145537999,89.56828965000022,53519.98148544001
2023-11-16,05:40:32.000,320,11054620,13565,0,1700113231,13091.33840062,89.67402659999789,53520.12122784
2023-11-16,05:40:33.000,320,11054632,13205,0,1700113232,13091.365345859995,89.77976355000283,53520.1421892
2023-11-16,05:40:34.000,320,11054695,13125,0,1700113233,13091.345136929995,89.87140224000177,53520.11424072
2023-11-16,05:40:35.000,320,11054679,13205,0,1700113234,13091.25082858999,89.99123744999815,53520.04436952
2023-11-16,05:40:36.000,320,11054716,13045,0,1700113235,13091.31145537999,90.05467961999966,53520.156163440006
2023-11-16,05:40:37.000,320,11054619,13445,0,1700113236,13091.365345859995,90.15336743999796,53520.14917632001
2023-11-16,05:40:38.000,320,11054692,13405,0,1700113237,13091.29798276,90.20271135000075,53520.14917632001
2023-11-16,05:40:39.000,320,11054714,13165,0,1700113238,13091.33840062,90.32254656000441,53520.19109904
2023-11-16,05:40:40.000,320,11054686,13245,0,1700113239,13091.405763719995,90.38598872999864,53520.33084144
2023-11-16,05:40:41.000,320,11054664,13205,0,1700113240,13091.446181579995,90.44943090000015,53520.30988008
2023-11-16,05:40:42.000,320,11054635,13325,0,1700113241,13091.4596542,90.51992220000102,53520.40071264
2023-11-16,05:40:43.000,320,11054728,13205,0,1700113242,13091.39902741,90.6045117600006,53520.26097024
2023-11-16,05:40:44.000,320,11054677,13205,0,1700113243,13091.486599439995,90.63975741000468,53520.44263536001
2023-11-16,05:40:45.000,320,11054648,13205,0,1700113244,13091.47986313,90.68205219000083,53520.40769976
2023-11-16,05:40:46.000,320,11054665,13605,0,1700113245,13091.55396253999,90.68910132000019,53520.491545200006
2023-11-16,05:40:47.000,320,11054672,13205,0,1700113246,13091.58090778,90.73139610000362,53520.48455808001
2023-11-16,05:40:48.000,320,11054677,12925,0,1700113247,13091.59438039999,90.79483826999785,53520.491545200006
2023-11-16,05:40:49.000,320,11054696,12925,0,1700113248,13091.628061949996,90.81598566000321,53520.48455808001
2023-11-16,05:40:50.000,320,11054660,13045,0,1700113249,13091.70216136,90.87237869999808,53520.61731336
2023-11-16,05:40:51.000,320,11054710,13325,0,1700113250,13091.762788150001,90.85828043999936,53520.596352
2023-11-16,05:40:52.000,320,11054688,13125,0,1700113251,13091.715633979991,90.90057522000279,53520.596352
2023-11-16,05:40:53.000,320,11054679,13205,0,1700113252,13091.749315529996,90.90762435000215,53520.61731336
2023-11-16,05:40:54.000,320,11054677,13285,0,1700113253,13091.762788150001,90.9499191299983,53520.603339119996
2023-11-16,05:40:55.000,320,11054680,13365,0,1700113254,13091.863832800002,90.95696825999767,53520.68019744001
2023-11-16,05:40:56.000,320,11054707,13525,0,1700113255,13091.958141139992,90.95696825999767,53520.72212016
2023-11-16,05:40:57.000,320,11054708,13245,0,1700113256,13092.032240549997,90.9640173900043,53520.771029999996
2023-11-16,05:40:58.000,320,11054700,13325,0,1700113257,13092.052449479997,90.99221391000174,53520.77801712001
2023-11-16,05:40:59.000,320,11054663,13565,0,1700113258,13092.038976859993,91.04155782000453,53520.76404288
2023-11-16,05:41:00.000,320,11054682,12685,0,1700113259,13092.119812579993,90.9992630400011,53520.81993984001
2023-11-16,05:41:01.000,320,11054650,13125,0,1700113260,13092.180439369993,90.98516478000238,53520.93173376
2023-11-16,05:41:02.000,320,11054679,13125,0,1700113261,13092.254538779998,90.97811565000302,53520.875836800005
2023-11-16,05:41:03.000,320,11054693,13445,0,1700113262,13092.220857229993,91.02745955999853,53520.88981104
2023-11-16,05:41:04.000,320,11054687,13285,0,1700113263,13092.294956639998,91.04860695000389,53520.95968224
2023-11-16,05:41:05.000,320,11054686,13085,0,1700113264,13092.42968283999,90.97811565000302,53521.00160496
2023-11-16,05:41:06.000,320,11054704,13325,0,1700113265,13092.463364389994,91.07680347000132,53520.98763072001
2023-11-16,05:41:07.000,320,11054679,13125,0,1700113266,13092.55093641999,91.04155782000453,53521.03654056001
2023-11-16,05:41:08.000,320,11054675,13245,0,1700113267,13092.584617969995,91.08385260000068,53521.0505148
2023-11-16,05:41:09.000,320,11054618,13005,0,1700113268,13092.564409039995,91.09090173000004,53521.02256632
2023-11-16,05:41:10.000,320,11054681,13285,0,1700113269,13092.63177213999,91.11204911999812,53521.0505148
2023-11-16,05:41:11.000,320,11054653,13045,0,1700113270,13092.71260785999,91.12614738000411,53521.141347360004
2023-11-16,05:41:12.000,320,11054689,13085,0,1700113271,13092.806916199996,91.09090173000004,53521.18327008001
2023-11-16,05:41:13.000,320,11054696,13285,0,1700113272,13092.82038882,91.13319651000347,53521.16929584
2023-11-16,05:41:14.000,320,11054644,13245,0,1700113273,13092.867542989996,91.12614738000411,53521.211218560005
2023-11-16,05:41:15.000,320,11054701,13165,0,1700113274,13092.934906089991,91.17549128999963,53521.26711552
2023-11-16,05:41:16.000,320,11054684,12925,0,1700113275,13092.982060260001,91.14024564000283,53521.34397384
2023-11-16,05:41:17.000,320,11054618,13005,0,1700113276,13093.002269190001,91.1966386799977,53521.37192232001
2023-11-16,05:41:18.000,320,11054698,13085,0,1700113277,13093.022478120001,91.18254041999899,53521.31602536
2023-11-16,05:41:19.000,320,11054649,13245,0,1700113278,13093.015741809992,91.17549128999963,53521.35096096001
2023-11-16,05:41:20.000,320,11054633,13285,0,1700113279,13093.123522770002,91.1966386799977,53521.4348064
2023-11-16,05:41:21.000,320,11054657,13285,0,1700113280,13093.170676939997,91.2107369400037,53521.53262608
2023-11-16,05:41:22.000,320,11054690,13285,0,1700113281,13093.211094799997,91.18958954999835,53521.51166472
2023-11-16,05:41:23.000,320,11054641,13285,0,1700113282,13093.170676939997,91.18958954999835,53521.546600320005
2023-11-16,05:41:24.000,320,11054713,13365,0,1700113283,13093.224567420002,91.21778607000306,53521.51865184001
2023-11-16,05:41:25.000,320,11054676,12965,0,1700113284,13093.231303729997,91.28122824000457,53521.63743288001
2023-11-16,05:41:26.000,320,11054662,13325,0,1700113285,13093.271721589997,91.26712997999857,53521.65140712
2023-11-16,05:41:27.000,320,11054693,13365,0,1700113286,13093.258248969993,91.28122824000457,53521.70730408001
2023-11-16,05:41:28.000,320,11054713,13245,0,1700113287,13093.278457899993,91.28827737000393,53521.72127832
2023-11-16,05:41:29.000,320,11054691,12965,0,1700113288,13093.271721589997,91.33057215000008,53521.68634272001
2023-11-16,05:41:30.000,320,11054630,13085,0,1700113289,13093.372766239998,91.32352302000072,53521.763201040005
2023-11-16,05:41:31.000,320,11054646,13245,0,1700113290,13093.318875759993,91.39401432000159,53521.75621392001
2023-11-16,05:41:32.000,320,11054699,13125,0,1700113291,13093.298666829993,91.42925996999838,53521.77018816
2023-11-16,05:41:33.000,320,11054674,13005,0,1700113292,13093.332348379998,91.47860388000117,53521.79813664
2023-11-16,05:41:34.000,320,11054666,13245,0,1700113293,13093.318875759993,91.50680039999861,53521.86102072
2023-11-16,05:41:35.000,320,11054697,13245,0,1700113294,13093.264985280002,91.53499692000332,53521.763201040005
2023-11-16,05:41:36.000,320,11054671,13285,0,1700113295,13093.312139449998,91.56319344000076,53521.82608512001
2023-11-16,05:41:37.000,320,11054672,13085,0,1700113296,13093.359293619993,91.61253735000355,53521.92390480001
2023-11-16,05:41:38.000,320,11054684,13005,0,1700113297,13093.345821000003,91.58434082999884,53521.89595632
2023-11-16,05:41:39.000,320,11054708,13405,0,1700113298,13093.332348379998,91.57729169999948,53521.86102072
2023-11-16,05:41:40.000,320,11054694,12925,0,1700113299,13093.379502549993,91.5913899599982,53521.930891920005
2023-11-16,05:41:41.000,320,11054711,13245,0,1700113300,13093.433393029998,91.5913899599982,53521.9588404
2023-11-16,05:41:42.000,320,11054664,13485,0,1700113301,13093.480547199993,91.5913899599982,53521.97281464001
2023-11-16,05:41:43.000,320,11054722,12765,0,1700113302,13093.494019819998,91.54909518000204,53521.99377600001
2023-11-16,05:41:44.000,320,11054664,13005,0,1700113303,13093.527701369989,91.5208986600046,53522.00775024
2023-11-16,05:41:45.000,320,11054649,13125,0,1700113304,13093.581591849994,91.51384952999797,53522.000763120006
2023-11-16,05:41:46.000,320,11054650,13485,0,1700113305,13093.675900189999,91.47155475000181,53522.0287116
2023-11-16,05:41:47.000,320,11054680,13325,0,1700113306,13093.66916387999,91.4574564900031,53522.03569872
2023-11-16,05:41:48.000,320,11054645,13245,0,1700113307,13093.763472219995,91.36581780000415,53521.98678888
2023-11-16,05:41:49.000,320,11054679,13205,0,1700113308,13093.77694484,91.28827737000393,53521.930891920005
2023-11-16,05:41:50.000,320,11054648,12925,0,1700113309,13093.824099009995,91.25303171999985,53521.930891920005
2023-11-16,05:41:51.000,320,11054681,13085,0,1700113310,13093.93861628,91.18254041999899,53522.03569872
2023-11-16,05:41:52.000,320,11054679,13605,0,1700113311,13094.01271568999,91.09090173000004,53522.0287116
2023-11-16,05:41:53.000,320,11054695,13005,0,1700113312,13094.073342479991,91.00631217000046,53521.99377600001
2023-11-16,05:41:54.000,320,11054706,13165,0,1700113313,13094.08007879,90.90057522000279,53521.98678888
2023-11-16,05:41:55.000,320,11054653,13125,0,1700113314,13094.174387129991,90.84418218000064,53522.05666008
2023-11-16,05:41:56.000,320,11054643,13085,0,1700113315,13094.228277609996,90.68205219000083,53521.98678888
2023-11-16,05:41:57.000,320,11054697,13245,0,1700113316,13094.322585950002,90.61861001999932,53522.03569872
2023-11-16,05:41:58.000,320,11054732,12765,0,1700113317,13094.295640709992,90.49877481000294,53521.97281464001
2023-11-16,05:41:59.000,320,11054684,13165,0,1700113318,13094.315849639992,90.41418525000336,53521.979801760004
2023-11-16,05:42:00.000,320,11054661,13285,0,1700113319,13094.437103219992,90.2943500399997,53522.000763120006
2023-11-16,05:42:01.000,320,11054678,13405,0,1700113320,13094.477521079993,90.16746570000396,53521.99377600001
2023-11-16,05:42:02.000,320,11054674,13365,0,1700113321,13094.477521079993,90.0476304900003,53522.000763120006
2023-11-16,05:42:03.000,320,11054665,13205,0,1700113322,13094.423630600002,89.9841883199988,53521.89595632
2023-11-16,05:42:04.000,320,11054627,12925,0,1700113323,13094.490993699997,89.8502548500037,53521.87499496001
2023-11-16,05:42:05.000,320,11054679,12925,0,1700113324,13094.517938939993,89.79386181000154,53521.89595632
2023-11-16,05:42:06.000,320,11054692,13405,0,1700113325,13094.565093110003,89.67402659999789,53521.86800784
2023-11-16,05:42:07.000,320,11054663,13285,0,1700113326,13094.585302039988,89.62468269000237,53521.881982080005
2023-11-16,05:42:08.000,320,11054681,13205,0,1700113327,13094.592038349998,89.5894370399983,53521.85403360001
2023-11-16,05:42:09.000,320,11054663,13205,0,1700113328,13094.598774659993,89.46255270000256,53521.89595632
2023-11-16,05:42:10.000,320,11054687,13045,0,1700113329,13094.672874069998,89.42025791999913,53521.9588404
2023-11-16,05:42:11.000,320,11054678,13325,0,1700113330,13094.672874069998,89.39911053000105,53521.82608512001
2023-11-16,05:42:12.000,320,11054677,13165,0,1700113331,13094.686346689989,89.34976661999826,53521.82608512001
2023-11-16,05:42:13.000,320,11054670,13085,0,1700113332,13094.639192519993,89.27222618999804,53521.78416240001
2023-11-16,05:42:14.000,320,11054715,13285,0,1700113333,13094.605510969988,89.22993141000188,53521.74223968
2023-11-16,05:42:15.000,320,11054713,13085,0,1700113334,13094.686346689989,89.18763662999845,53521.77018816
2023-11-16,05:42:16.000,320,11054696,12925,0,1700113335,13094.713291929998,89.17353836999973,53521.79114952
2023-11-16,05:42:17.000,320,11054671,13165,0,1700113336,13094.706555619989,89.13124359000358,53521.82608512001
2023-11-16,05:42:18.000,320,11054662,12885,0,1700113337,13094.740237169994,89.10304706999887,53521.833072240006
2023-11-16,05:42:19.000,320,11054631,13805,0,1700113338,13094.652665139998,89.0959979399995,53521.75621392001
2023-11-16,05:42:20.000,320,11054676,13245,0,1700113339,13094.686346689989,89.06780142000207,53521.80512376001
2023-11-16,05:42:21.000,320,11054657,13245,0,1700113340,13094.706555619989,89.04665403000399,53521.819098
2023-11-16,05:42:22.000,320,11054669,13285,0,1700113341,13094.740237169994,89.01140837999992,53521.78416240001
2023-11-16,05:42:23.000,320,11054640,13205,0,1700113342,13094.780655029994,88.99026099000184,53521.82608512001
2023-11-16,05:42:24.000,320,11054666,13445,0,1700113343,13094.699819309993,88.98321186000248,53521.77018816
2023-11-16,05:42:25.000,320,11054648,13365,0,1700113344,13094.713291929998,88.92681882000034,53521.819098
2023-11-16,05:42:26.000,320,11054658,13205,0,1700113345,13094.767182409989,88.91272056000162,53521.78416240001
2023-11-16,05:42:27.000,320,11054687,13405,0,1700113346,13094.706555619989,88.91976969000098,53521.84704648
2023-11-16,05:42:28.000,320,11054688,13125,0,1700113347,13094.720028239994,88.91976969000098,53521.82608512001
2023-11-16,05:42:29.000,320,11054666,13405,0,1700113348,13094.645928829988,88.92681882000034,53521.777175279996
2023-11-16,05:42:30.000,320,11054688,13045,0,1700113349,13094.625719899988,88.94091707999905,53521.79114952
2023-11-16,05:42:31.000,320,11054687,13285,0,1700113350,13094.598774659993,88.98321186000248,53521.87499496001
2023-11-16,05:42:32.000,320,11054627,12965,0,1700113351,13094.612247279998,88.99026099000184,53521.930891920005
2023-11-16,05:42:33.000,320,11054661,13325,0,1700113352,13094.565093110003,89.03960490000463,53521.96582752
2023-11-16,05:42:34.000,320,11054677,13445,0,1700113353,13094.457312149993,89.06780142000207,53521.87499496001
2023-11-16,05:42:35.000,320,11054693,13285,0,1700113354,13094.410157979997,89.13124359000358,53522.02172448001
2023-11-16,05:42:36.000,320,11054696,13005,0,1700113355,13094.342794880002,89.21583315000316,53521.979801760004
2023-11-16,05:42:37.000,320,11054671,13085,0,1700113356,13094.228277609996,89.30747184000211,53521.979801760004
2023-11-16,05:42:38.000,320,11054684,13205,0,1700113357,13094.154178199991,89.36386488000426,53521.98678888
2023-11-16,05:42:39.000,320,11054662,13445,0,1700113358,13094.03292461999,89.47665096000128,53522.05666008
2023-11-16,05:42:40.000,320,11054654,13285,0,1700113359,13094.046397239996,89.54714226000215,53522.09159568001
2023-11-16,05:42:41.000,320,11054694,13205,0,1700113360,13093.93861628,89.63878095000109,53522.23832520001
2023-11-16,05:42:42.000,320,11054725,13405,0,1700113361,13093.85104424999,89.77271442000347,53522.23832520001
2023-11-16,05:42:43.000,320,11054717,13205,0,1700113362,13093.662427569994,89.88550050000049,53522.11954416001
2023-11-16,05:42:44.000,320,11054655,13525,0,1700113363,13093.588328159989,89.948942670002,53522.22435096
2023-11-16,05:42:45.000,320,11054679,13045,0,1700113364,13093.460338269993,90.06877787999838,53522.23832520001
2023-11-16,05:42:46.000,320,11054726,13365,0,1700113365,13093.366029929988,90.18156396000268,53522.336144880006
2023-11-16,05:42:47.000,320,11054728,13405,0,1700113366,13093.143731700002,90.32254656000441,53522.32217064
2023-11-16,05:42:48.000,320,11054647,13045,0,1700113367,13093.083104910002,90.4423817700008,53522.41999032
2023-11-16,05:42:49.000,320,11054703,13285,0,1700113368,13092.968587639996,90.5058239400023,53522.39204184
2023-11-16,05:42:50.000,320,11054670,13165,0,1700113369,13092.894488229991,90.62565914999868,53522.52479712001
2023-11-16,05:42:51.000,320,11054680,13365,0,1700113370,13092.69239892999,90.7172978400049,53522.48986152
2023-11-16,05:42:52.000,320,11054714,13285,0,1700113371,13092.63850845,90.7877891399985,53522.552745600005
2023-11-16,05:42:53.000,320,11054649,13405,0,1700113372,13092.49704594,90.84418218000064,53522.552745600005
2023-11-16,05:42:54.000,320,11054705,13405,0,1700113373,13092.328638189989,90.9499191299983,53522.39204184
2023-11-16,05:42:55.000,320,11054663,13085,0,1700113374,13092.274747709998,90.98516478000238,53522.57370696001
2023-11-16,05:42:56.000,320,11054687,12965,0,1700113375,13092.214120919998,91.11204911999812,53522.56671984
2023-11-16,05:42:57.000,320,11054682,13205,0,1700113376,13092.187175679988,91.13319651000347,53522.66453952001
2023-11-16,05:42:58.000,320,11054684,13365,0,1700113377,13092.079394719993,91.1966386799977,53522.62960392
2023-11-16,05:42:59.000,320,11054667,13285,0,1700113378,13091.998558999992,91.23893346000114,53522.63659104
2023-11-16,05:43:00.000,320,11054714,13165,0,1700113379,13092.005295310002,91.25303171999985,53522.601655440005
2023-11-16,05:43:01.000,320,11054657,13285,0,1700113380,13091.971613759997,91.30237563000264,53522.671526640006
2023-11-16,05:43:02.000,320,11054663,13405,0,1700113381,13091.917723279992,91.28827737000393,53522.69248800001
2023-11-16,05:43:03.000,320,11054635,13405,0,1700113382,13091.884041730002,91.33057215000008,53522.671526640006
2023-11-16,05:43:04.000,320,11054679,13005,0,1700113383,13091.958141139992,91.29532650000328,53522.74139784001
2023-11-16,05:43:05.000,320,11054641,13445,0,1700113384,13091.951404829997,91.32352302000072,53522.77633344
2023-11-16,05:43:06.000,320,11054676,13165,0,1700113385,13091.897514349992,91.32352302000072,53522.75537208
2023-11-16,05:43:07.000,320,11054700,13405,0,1700113386,13091.877305419992,91.32352302000072,53522.75537208
2023-11-16,05:43:08.000,320,11054727,13285,0,1700113387,13091.830151249997,91.35876867000479,53522.70646224
2023-11-16,05:43:09.000,320,11054699,13285,0,1700113388,13091.776260769991,91.37991606000287,53522.71344936001
2023-11-16,05:43:10.000,320,11054633,13045,0,1700113389,13091.756051839991,91.33057215000008,53522.74139784001
2023-11-16,05:43:11.000,320,11054710,13245,0,1700113390,13091.762788150001,91.35876867000479,53522.77633344
2023-11-16,05:43:12.000,320,11054663,13125,0,1700113391,13091.715633979991,91.37286693000351,53522.769346320005
2023-11-16,05:43:13.000,320,11054675,13165,0,1700113392,13091.715633979991,91.36581780000415,53522.769346320005
2023-11-16,05:43:14.000,320,11054661,12885,0,1700113393,13091.634798259991,91.38696519000223,53522.69248800001
2023-11-16,05:43:15.000,320,11054682,13125,0,1700113394,13091.628061949996,91.37991606000287,53522.818256160004
2023-11-16,05:43:16.000,320,11054689,13005,0,1700113395,13091.567435159996,91.42925996999838,53522.80428192
2023-11-16,05:43:17.000,320,11054681,13525,0,1700113396,13091.587644089996,91.45040736000374,53522.7972948
2023-11-16,05:43:18.000,320,11054696,13285,0,1700113397,13091.47986313,91.49975126999925,53522.74139784001
2023-11-16,05:43:19.000,320,11054666,13245,0,1700113398,13091.41250002999,91.46450562000246,53522.73441072
2023-11-16,05:43:20.000,320,11054689,13245,0,1700113399,13091.37208216999,91.52794779000396,53522.769346320005
2023-11-16,05:43:21.000,320,11054702,12925,0,1700113400,13091.37881848,91.50680039999861,53522.85319176
2023-11-16,05:43:22.000,320,11054728,13245,0,1700113401,13091.31819169,91.53499692000332,53522.839217520006
2023-11-16,05:43:23.000,320,11054738,13005,0,1700113402,13091.284510139994,91.57729169999948,53522.81126904001
2023-11-16,05:43:24.000,320,11054714,13085,0,1700113403,13091.156520249999,91.61253735000355,53522.81126904001
2023-11-16,05:43:25.000,320,11054628,13085,0,1700113404,13091.109366079989,91.64778300000035,53522.77633344
2023-11-16,05:43:26.000,320,11054653,13325,0,1700113405,13091.109366079989,91.61958648000291,53522.85319176
2023-11-16,05:43:27.000,320,11054701,13085,0,1700113406,13091.035266669998,91.66188125999906,53522.84620464
2023-11-16,05:43:28.000,320,11054692,13325,0,1700113407,13090.994848809998,91.68302865000442,53522.77633344
2023-11-16,05:43:29.000,320,11054655,13125,0,1700113408,13090.961167259993,91.7041760400025,53522.7972948
2023-11-16,05:43:30.000,320,11054644,13285,0,1700113409,13090.954430949998,91.74647081999865,53522.7972948
2023-11-16,05:43:31.000,320,11054685,13405,0,1700113410,13090.866858920002,91.767618210004,53522.83223040001
2023-11-16,05:43:32.000,320,11054696,13405,0,1700113411,13090.819704749993,91.77466734000336,53522.77633344
2023-11-16,05:43:33.000,320,11054689,13245,0,1700113412,13090.772550579997,91.82401124999888,53522.74139784001
2023-11-16,05:43:34.000,320,11054664,13205,0,1700113413,13090.738869029992,91.84515864000423,53522.70646224
2023-11-16,05:43:35.000,320,11054678,13125,0,1700113414,13090.779286889992,91.85220777000359,53522.73441072
2023-11-16,05:43:36.000,320,11054697,12925,0,1700113415,13090.860122609993,91.8663060300023,53522.7972948
2023-11-16,05:43:37.000,320,11054704,13725,0,1700113416,13090.826441060002,91.92269907000446,53522.76235920001
2023-11-16,05:43:38.000,320,11054688,13125,0,1700113417,13090.826441060002,91.94384646000253,53522.71344936001
2023-11-16,05:43:39.000,320,11054684,13445,0,1700113418,13090.772550579997,91.96499385000061,53522.66453952001
2023-11-16,05:43:40.000,320,11054696,13485,0,1700113419,13090.759077959992,92.0143377600034,53522.63659104
2023-11-16,05:43:41.000,320,11054678,12965,0,1700113420,13090.833177369997,91.96499385000061,53522.69947512
2023-11-16,05:43:42.000,320,11054685,13485,0,1700113421,13090.887067850002,91.99319036999805,53522.62261680001
2023-11-16,05:43:43.000,320,11054652,13365,0,1700113422,13090.920749399993,92.02843602000212,53522.62960392
2023-11-16,05:43:44.000,320,11054683,13245,0,1700113423,13090.981376189993,92.00728863000404,53522.58069408
2023-11-16,05:43:45.000,320,11054684,13325,0,1700113424,13091.082420839994,91.99319036999805,53522.552745600005
2023-11-16,05:43:46.000,320,11054716,13245,0,1700113425,13091.149783939989,92.04253428000084,53522.53877136
2023-11-16,05:43:47.000,320,11054753,13085,0,1700113426,13091.183465489994,92.02843602000212,53522.503835760006
2023-11-16,05:43:48.000,320,11054680,13205,0,1700113427,13091.244092279994,92.02843602000212,53522.46191304
2023-11-16,05:43:49.000,320,11054649,13365,0,1700113428,13091.244092279994,92.05663253999955,53522.44095168
2023-11-16,05:43:50.000,320,11054656,13645,0,1700113429,13091.35860955,92.09892732000299,53522.336144880006
2023-11-16,05:43:51.000,320,11054699,13245,0,1700113430,13091.47312681999,92.05663253999955,53522.433964560005
2023-11-16,05:43:52.000,320,11054702,13125,0,1700113431,13091.61458932999,92.05663253999955,53522.40601608001
2023-11-16,05:43:53.000,320,11054675,12925,0,1700113432,13091.655007189991,92.0143377600034,53522.39204184
2023-11-16,05:43:54.000,320,11054662,13245,0,1700113433,13091.715633979991,92.05663253999955,53522.29422216
2023-11-16,05:43:55.000,320,11054707,13085,0,1700113434,13091.809942319996,92.05663253999955,53522.28723504001
2023-11-16,05:43:56.000,320,11054711,13325,0,1700113435,13091.910986969997,92.04253428000084,53522.24531232
2023-11-16,05:43:57.000,320,11054695,13365,0,1700113436,13091.937932209992,92.00728863000404,53522.25229944
2023-11-16,05:43:58.000,320,11054671,12885,0,1700113437,13091.998558999992,92.02843602000212,53522.18242824
2023-11-16,05:43:59.000,320,11054675,13165,0,1700113438,13092.059185789993,92.0143377600034,53522.17544112
2023-11-16,05:44:00.000,320,11054684,13285,0,1700113439,13092.220857229993,92.02138689000276,53522.217363840005
2023-11-16,05:44:01.000,320,11054636,13285,0,1700113440,13092.254538779998,91.97204297999997,53522.17544112
2023-11-16,05:44:02.000,320,11054651,13245,0,1700113441,13092.261275089993,91.93679733000317,53522.112557039996
2023-11-16,05:44:03.000,320,11054707,13205,0,1700113442,13092.348847119989,91.90860080999846,53522.10556992
2023-11-16,05:44:04.000,320,11054738,13205,0,1700113443,13092.342110809994,91.8663060300023,53522.05666008
2023-11-16,05:44:05.000,320,11054703,13285,0,1700113444,13092.422946529994,91.90860080999846,53521.98678888
2023-11-16,05:44:06.000,320,11054697,13485,0,1700113445,13092.523991179994,91.85220777000359,53521.96582752
2023-11-16,05:44:07.000,320,11054684,13045,0,1700113446,13092.544200109995,91.8028638600008,53522.03569872
2023-11-16,05:44:08.000,320,11054685,13285,0,1700113447,13092.584617969995,91.80991299000016,53521.89595632
2023-11-16,05:44:09.000,320,11054685,13165,0,1700113448,13092.59135427999,91.73942168999929,53521.881982080005
2023-11-16,05:44:10.000,320,11054700,13285,0,1700113449,13092.71260785999,91.7041760400025,53521.97281464001
2023-11-16,05:44:11.000,320,11054716,12685,0,1700113450,13092.746289409995,91.66188125999906,53521.90294344001
2023-11-16,05:44:12.000,320,11054699,13285,0,1700113451,13092.746289409995,91.5913899599982,53521.819098
2023-11-16,05:44:13.000,320,11054655,13045,0,1700113452,13092.71260785999,91.5913899599982,53521.812110880004
2023-11-16,05:44:14.000,320,11054692,13285,0,1700113453,13092.71260785999,91.54909518000204,53521.73525256001
2023-11-16,05:44:15.000,320,11054684,13405,0,1700113454,13092.77323464999,91.47155475000181,53521.79114952
2023-11-16,05:44:16.000,320,11054705,13085,0,1700113455,13092.82038882,91.48565301000053,53521.777175279996
2023-11-16,05:44:17.000,320,11054672,13285,0,1700113456,13092.82038882,91.38696519000223,53521.79813664
2023-11-16,05:44:18.000,320,11054710,13325,0,1700113457,13092.806916199996,91.37991606000287,53521.777175279996
2023-11-16,05:44:19.000,320,11054726,13165,0,1700113458,13092.75302571999,91.32352302000072,53521.69332984
2023-11-16,05:44:20.000,320,11054708,13605,0,1700113459,13092.786707269996,91.29532650000328,53521.68634272001
2023-11-16,05:44:21.000,320,11054709,13205,0,1700113460,13092.77323464999,91.20368781000434,53521.62345864
2023-11-16,05:44:22.000,320,11054647,13725,0,1700113461,13092.73281678999,91.15434390000155,53521.665381360006
2023-11-16,05:44:23.000,320,11054691,13045,0,1700113462,13092.69913524,91.11204911999812,53521.62345864
2023-11-16,05:44:24.000,320,11054665,13365,0,1700113463,13092.71260785999,91.09090173000004,53521.5745488
2023-11-16,05:44:25.000,320,11054657,13365,0,1700113464,13092.69913524,91.04155782000453,53521.609484399996
2023-11-16,05:44:26.000,320,11054655,13485,0,1700113465,13092.705871549995,90.9992630400011,53521.60249728
2023-11-16,05:44:27.000,320,11054719,13405,0,1700113466,13092.685662619995,90.9499191299983,53521.595510160005
2023-11-16,05:44:28.000,320,11054679,13085,0,1700113467,13092.665453689995,90.90057522000279,53521.56756168001
2023-11-16,05:44:29.000,320,11054675,13445,0,1700113468,13092.604826899995,90.90762435000215,53521.5046776
2023-11-16,05:44:30.000,320,11054708,13405,0,1700113469,13092.625035829995,90.85828043999936,53521.46275488
2023-11-16,05:44:31.000,320,11054698,13205,0,1700113470,13092.61829952,90.80893653000385,53521.441793519996
2023-11-16,05:44:32.000,320,11054724,13245,0,1700113471,13092.67218999999,90.73844523000298,53521.48371624
2023-11-16,05:44:33.000,320,11054665,13445,0,1700113472,13092.65871738,90.73844523000298,53521.476729120004
2023-11-16,05:44:34.000,320,11054700,13125,0,1700113473,13092.625035829995,90.72434697000426,53521.40685792
2023-11-16,05:44:35.000,320,11054667,13285,0,1700113474,13092.65871738,90.66795393000211,53521.39288368
2023-11-16,05:44:36.000,320,11054696,13445,0,1700113475,13092.665453689995,90.61156088999996,53521.35794808
2023-11-16,05:44:37.000,320,11054662,13005,0,1700113476,13092.65198106999,90.59041350000189,53521.37192232001
2023-11-16,05:44:38.000,320,11054717,13405,0,1700113477,13092.59809059,90.61156088999996,53521.295064
2023-11-16,05:44:39.000,320,11054691,13245,0,1700113478,13092.61829952,90.61156088999996,53521.309038240004
2023-11-16,05:44:40.000,320,11054677,13205,0,1700113479,13092.65871738,90.59746263000125,53521.38589656
2023-11-16,05:44:41.000,320,11054720,13205,0,1700113480,13092.69913524,90.58336437000253,53521.39987080001
2023-11-16,05:44:42.000,320,11054657,12925,0,1700113481,13092.67218999999,90.56926611000381,53521.37192232001
2023-11-16,05:44:43.000,320,11054685,13405,0,1700113482,13092.61829952,90.59041350000189,53521.25314128001
2023-11-16,05:44:44.000,320,11054686,13005,0,1700113483,13092.57788166,90.63270827999804,53521.30205112001
2023-11-16,05:44:45.000,320,11054663,13405,0,1700113484,13092.57788166,90.62565914999868,53521.32301248001
2023-11-16,05:44:46.000,320,11054692,13605,0,1700113485,13092.55767273,90.62565914999868,53521.309038240004
2023-11-16,05:44:47.000,320,11054724,13125,0,1700113486,13092.5374638,90.64680654000404,53521.309038240004
2023-11-16,05:44:48.000,320,11054653,13325,0,1700113487,13092.47683701,90.68910132000019,53521.274102639996
2023-11-16,05:44:49.000,320,11054701,13365,0,1700113488,13092.44989176999,90.68205219000083,53521.26711552
2023-11-16,05:44:50.000,320,11054703,13165,0,1700113489,13092.503782249994,90.74549436000234,53521.26711552
2023-11-16,05:44:51.000,320,11054756,13085,0,1700113490,13092.443155459994,90.71024870999827,53521.26711552
2023-11-16,05:44:52.000,320,11054685,13005,0,1700113491,13092.382528669994,90.73139610000362,53521.23916704
2023-11-16,05:44:53.000,320,11054695,13205,0,1700113492,13092.38926497999,90.77369087999978,53521.329999600006
2023-11-16,05:44:54.000,320,11054646,13445,0,1700113493,13092.254538779998,90.81598566000321,53521.15532160001
2023-11-16,05:44:55.000,320,11054704,13285,0,1700113494,13092.220857229993,90.83713305000128,53521.20423144001
2023-11-16,05:44:56.000,320,11054667,13285,0,1700113495,13092.288220329989,90.85828043999936,53521.28108976001
2023-11-16,05:44:57.000,320,11054715,13485,0,1700113496,13092.234329849998,90.88647696000407,53521.30205112001
2023-11-16,05:44:58.000,320,11054687,13285,0,1700113497,13092.193911989998,90.87942783000472,53521.32301248001
2023-11-16,05:44:59.000,320,11054731,13485,0,1700113498,13092.052449479997,90.88647696000407,53521.19724432
2023-11-16,05:45:00.000,320,11054708,13685,0,1700113499,13092.052449479997,90.90057522000279,53521.2251928
2023-11-16,05:45:01.000,320,11054669,13445,0,1700113500,13092.045713170002,90.92172261000087,53521.26711552
2023-11-16,05:45:02.000,320,11054682,13085,0,1700113501,13091.978350069992,90.94286999999895,53521.211218560005
2023-11-16,05:45:03.000,320,11054673,13085,0,1700113502,13091.870569109997,90.97106652000366,53521.162308720006
2023-11-16,05:45:04.000,320,11054656,12925,0,1700113503,13091.904250660002,90.99221391000174,53521.260128400005
2023-11-16,05:45:05.000,320,11054660,12965,0,1700113504,13091.897514349992,90.9640173900043,53521.260128400005
2023-11-16,05:45:06.000,320,11054659,13325,0,1700113505,13091.843623870001,90.98516478000238,53521.23217992001
2023-11-16,05:45:07.000,320,11054704,13285,0,1700113506,13091.803206010001,90.99221391000174,53521.211218560005
2023-11-16,05:45:08.000,320,11054675,12885,0,1700113507,13091.776260769991,90.9992630400011,53521.21820568
2023-11-16,05:45:09.000,320,11054653,12845,0,1700113508,13091.715633979991,91.03450868999789,53521.13436024001
2023-11-16,05:45:10.000,320,11054705,13205,0,1700113509,13091.668479809996,91.05565608000325,53521.18327008001
2023-11-16,05:45:11.000,320,11054666,13125,0,1700113510,13091.607853019996,91.04155782000453,53521.162308720006
2023-11-16,05:45:12.000,320,11054717,13165,0,1700113511,13091.64153457,91.02745955999853,53521.260128400005
2023-11-16,05:45:13.000,320,11054654,13005,0,1700113512,13091.628061949996,91.02745955999853,53521.26711552
2023-11-16,05:45:14.000,320,11054723,13405,0,1700113513,13091.57417146999,91.04860695000389,53521.26711552
2023-11-16,05:45:15.000,320,11054692,13245,0,1700113514,13091.47312681999,91.0627052100026,53521.211218560005
2023-11-16,05:45:16.000,320,11054720,13045,0,1700113515,13091.49333574999,91.09090173000004,53521.211218560005
2023-11-16,05:45:17.000,320,11054683,13365,0,1700113516,13091.405763719995,91.09090173000004,53521.21820568
2023-11-16,05:45:18.000,320,11054671,13365,0,1700113517,13091.324927999995,91.13319651000347,53521.141347360004
2023-11-16,05:45:19.000,320,11054662,13405,0,1700113518,13091.304719069994,91.14024564000283,53521.18327008001
2023-11-16,05:45:20.000,320,11054662,13205,0,1700113519,13091.35860955,91.10499998999876,53521.260128400005
2023-11-16,05:45:21.000,320,11054712,13085,0,1700113520,13091.31819169,91.14024564000283,53521.260128400005
2023-11-16,05:45:22.000,320,11054680,13165,0,1700113521,13091.264301209994,91.20368781000434,53521.274102639996
2023-11-16,05:45:23.000,320,11054699,12925,0,1700113522,13091.183465489994,91.17549128999963,53521.20423144001
2023-11-16,05:45:24.000,320,11054736,13125,0,1700113523,13091.129575009989,91.23188433000178,53521.21820568
2023-11-16,05:45:25.000,320,11054647,13645,0,1700113524,13091.149783939989,91.21778607000306,53521.260128400005
2023-11-16,05:45:26.000,320,11054716,13285,0,1700113525,13091.042002979993,91.30237563000264,53521.15532160001
2023-11-16,05:45:27.000,320,11054689,13125,0,1700113526,13091.028530359989,91.3446704099988,53521.25314128001
2023-11-16,05:45:28.000,320,11054687,13285,0,1700113527,13090.974639879998,91.40106345000095,53521.2251928
2023-11-16,05:45:29.000,320,11054707,13165,0,1700113528,13090.974639879998,91.45040736000374,53521.21820568
2023-11-16,05:45:30.000,320,11054731,13405,0,1700113529,13090.934222019998,91.50680039999861,53521.260128400005
2023-11-16,05:45:31.000,320,11054705,12965,0,1700113530,13090.940958329993,91.5208986600046,53521.260128400005
2023-11-16,05:45:32.000,320,11054693,13285,0,1700113531,13090.893804159998,91.5561443100014,53521.19724432
2023-11-16,05:45:33.000,320,11054670,13325,0,1700113532,13090.907276780003,91.61253735000355,53521.2251928
2023-11-16,05:45:34.000,320,11054716,13285,0,1700113533,13090.806232130002,91.6548321299997,53521.18327008001
2023-11-16,05:45:35.000,320,11054745,13005,0,1700113534,13090.799495819992,91.73237255999993,53521.141347360004
2023-11-16,05:45:36.000,320,11054687,13525,0,1700113535,13090.826441060002,91.767618210004,53521.24615416
2023-11-16,05:45:37.000,320,11054719,13245,0,1700113536,13090.819704749993,91.78171647000272,53521.19724432
2023-11-16,05:45:38.000,320,11054664,13445,0,1700113537,13090.786023200002,91.85925690000295,53521.211218560005
2023-11-16,05:45:39.000,320,11054661,13285,0,1700113538,13090.752341649997,91.87335516000167,53521.162308720006
2023-11-16,05:45:40.000,320,11054680,12925,0,1700113539,13090.786023200002,91.92269907000446,53521.16929584
2023-11-16,05:45:41.000,320,11054665,13125,0,1700113540,13090.799495819992,91.97204297999997,53521.14833448
2023-11-16,05:45:42.000,320,11054699,13285,0,1700113541,13090.819704749993,92.00023950000468,53521.162308720006
2023-11-16,05:45:43.000,320,11054702,13285,0,1700113542,13090.772550579997,92.02843602000212,53521.01557920001
2023-11-16,05:45:44.000,320,11054684,13165,0,1700113543,13090.799495819992,92.12007471000106,53521.09942464
2023-11-16,05:45:45.000,320,11054679,13005,0,1700113544,13090.833177369997,92.07777993000491,53521.162308720006
2023-11-16,05:45:46.000,320,11054690,13325,0,1700113545,13090.866858920002,92.1130255800017,53521.14833448
2023-11-16,05:45:47.000,320,11054695,13325,0,1700113546,13090.887067850002,92.16941862000385,53521.106411759996
2023-11-16,05:45:48.000,320,11054668,13085,0,1700113547,13090.893804159998,92.19761514000129,53521.11339888001
2023-11-16,05:45:49.000,320,11054696,12925,0,1700113548,13090.833177369997,92.23286078999809,53521.00160496
2023-11-16,05:45:50.000,320,11054646,13165,0,1700113549,13090.853386299998,92.16941862000385,53521.01557920001
2023-11-16,05:45:51.000,320,11054718,13445,0,1700113550,13090.934222019998,92.19056601000193,53521.07147616
2023-11-16,05:45:52.000,320,11054731,13125,0,1700113551,13090.954430949998,92.21171340000001,53521.09942464
2023-11-16,05:45:53.000,320,11054652,13245,0,1700113552,13090.954430949998,92.21171340000001,53521.05750192
2023-11-16,05:45:54.000,320,11054672,13205,0,1700113553,13090.947694639988,92.26810644000216,53521.120386
2023-11-16,05:45:55.000,320,11054670,13245,0,1700113554,13090.981376189993,92.21876252999937,53521.08545040001
2023-11-16,05:45:56.000,320,11054689,13085,0,1700113555,13091.001585119993,92.20466427000065,53521.05750192
2023-11-16,05:45:57.000,320,11054622,13325,0,1700113556,13091.021794049993,92.23990992000472,53521.08545040001
2023-11-16,05:45:58.000,320,11054690,13565,0,1700113557,13090.914013089998,92.24695905000408,53520.95968224
2023-11-16,05:45:59.000,320,11054689,13245,0,1700113558,13090.994848809998,92.25400818000344,53521.03654056001
2023-11-16,05:46:00.000,320,11054681,13365,0,1700113559,13091.095893459998,92.26810644000216,53521.06448904001
2023-11-16,05:46:01.000,320,11054676,13245,0,1700113560,13091.163256559994,92.23286078999809,53521.0505148
2023-11-16,05:46:02.000,320,11054647,13285,0,1700113561,13091.136311319999,92.24695905000408,53520.994617840006
2023-11-16,05:46:03.000,320,11054646,13325,0,1700113562,13091.122838699994,92.2610573100028,53520.90378528
2023-11-16,05:46:04.000,320,11054645,13085,0,1700113563,13091.19020179999,92.24695905000408,53520.91775952001
2023-11-16,05:46:05.000,320,11054674,13445,0,1700113564,13091.223883349994,92.23286078999809,53520.95968224
2023-11-16,05:46:06.000,320,11054669,13285,0,1700113565,13091.264301209994,92.22581165999873,53520.95269512
2023-11-16,05:46:07.000,320,11054675,13085,0,1700113566,13091.31145537999,92.24695905000408,53520.994617840006
2023-11-16,05:46:08.000,320,11054707,13085,0,1700113567,13091.31819169,92.21171340000001,53520.96666936001
2023-11-16,05:46:09.000,320,11054685,13285,0,1700113568,13091.41923634,92.22581165999873,53520.9806436
2023-11-16,05:46:10.000,320,11054667,13205,0,1700113569,13091.41923634,92.21876252999937,53520.938720879996
2023-11-16,05:46:11.000,320,11054685,12925,0,1700113570,13091.49333574999,92.20466427000065,53520.95269512
2023-11-16,05:46:12.000,320,11054695,13125,0,1700113571,13091.567435159996,92.14122209999914,53520.938720879996
2023-11-16,05:46:13.000,320,11054629,13285,0,1700113572,13091.547226229995,92.17646775000321,53520.91775952001
2023-11-16,05:46:14.000,320,11054664,13365,0,1700113573,13091.58090778,92.1130255800017,53520.86884968001
2023-11-16,05:46:15.000,320,11054685,13365,0,1700113574,13091.648270879996,92.09187819000363,53520.94570800001
2023-11-16,05:46:16.000,320,11054703,13325,0,1700113575,13091.782997080001,92.04253428000084,53521.01557920001
2023-11-16,05:46:17.000,320,11054643,13165,0,1700113576,13091.830151249997,92.02843602000212,53520.95968224
2023-11-16,05:46:18.000,320,11054702,13365,0,1700113577,13091.897514349992,92.0143377600034,53521.00160496
2023-11-16,05:46:19.000,320,11054672,13125,0,1700113578,13091.890778039997,91.97909210999933,53520.90378528
2023-11-16,05:46:20.000,320,11054675,13205,0,1700113579,13091.998558999992,91.93679733000317,53520.9107724
2023-11-16,05:46:21.000,320,11054653,13165,0,1700113580,13091.991822689997,91.96499385000061,53520.89679816001
2023-11-16,05:46:22.000,320,11054647,13165,0,1700113581,13092.065922100002,91.87335516000167,53520.88282392
2023-11-16,05:46:23.000,320,11054697,13325,0,1700113582,13092.119812579993,91.9015516799991,53520.95968224
2023-11-16,05:46:24.000,320,11054679,13285,0,1700113583,13092.133285199998,91.85220777000359,53520.90378528
2023-11-16,05:46:25.000,320,11054695,13565,0,1700113584,13092.160230439993,91.83810951000487,53520.9107724
2023-11-16,05:46:26.000,320,11054674,13245,0,1700113585,13092.281484019994,91.80991299000016,53520.938720879996
2023-11-16,05:46:27.000,320,11054702,13125,0,1700113586,13092.288220329989,91.77466734000336,53520.88282392
2023-11-16,05:46:28.000,320,11054671,13325,0,1700113587,13092.294956639998,91.71827430000121,53520.86884968001
2023-11-16,05:46:29.000,320,11054687,13245,0,1700113588,13092.294956639998,91.73942168999929,53520.79199136
2023-11-16,05:46:30.000,320,11054659,13365,0,1700113589,13092.342110809994,91.73942168999929,53520.8409012
2023-11-16,05:46:31.000,320,11054702,13005,0,1700113590,13092.463364389994,91.73237255999993,53520.88981104
2023-11-16,05:46:32.000,320,11054690,13205,0,1700113591,13092.53072748999,91.69712691000313,53520.91775952001
2023-11-16,05:46:33.000,320,11054700,12925,0,1700113592,13092.503782249994,91.68302865000442,53520.88282392
2023-11-16,05:46:34.000,320,11054700,13245,0,1700113593,13092.5374638,91.66893038999842,53520.89679816001
2023-11-16,05:46:35.000,320,11054646,13365,0,1700113594,13092.59809059,91.64073387000099,53520.88981104
2023-11-16,05:46:36.000,320,11054636,13285,0,1700113595,13092.625035829995,91.61958648000291,53520.86884968001
2023-11-16,05:46:37.000,320,11054706,13405,0,1700113596,13092.63177213999,91.62663561000227,53520.9107724
2023-11-16,05:46:38.000,320,11054671,13005,0,1700113597,13092.625035829995,91.57024257000012,53520.771029999996
2023-11-16,05:46:39.000,320,11054712,13285,0,1700113598,13092.7395531,91.56319344000076,53520.84788832001
2023-11-16,05:46:40.000,320,11054717,13325,0,1700113599,13092.83386143999,91.56319344000076,53520.91775952001
2023-11-16,05:46:41.000,320,11054697,13125,0,1700113600,13092.806916199996,91.53499692000332,53520.924746640005
2023-11-16,05:46:42.000,320,11054705,13005,0,1700113601,13092.90122454,91.5208986600046,53520.86884968001
2023-11-16,05:46:43.000,320,11054673,13005,0,1700113602,13092.874279299991,91.5208986600046,53520.84788832001
2023-11-16,05:46:44.000,320,11054671,13245,0,1700113603,13092.82038882,91.47860388000117,53520.84788832001
2023-11-16,05:46:45.000,320,11054714,13325,0,1700113604,13092.854070369991,91.47860388000117,53520.81993984001
2023-11-16,05:46:46.000,320,11054703,13285,0,1700113605,13092.941642400001,91.47155475000181,53520.924746640005
2023-11-16,05:46:47.000,320,11054667,13125,0,1700113606,13092.928169779996,91.44335823000438,53520.938720879996
2023-11-16,05:46:48.000,320,11054665,13245,0,1700113607,13092.928169779996,91.42221083999902,53520.90378528
2023-11-16,05:46:49.000,320,11054702,13325,0,1700113608,13093.009005499996,91.37991606000287,53520.96666936001
2023-11-16,05:46:50.000,320,11054631,13685,0,1700113609,13093.049423359997,91.40106345000095,53520.9806436
2023-11-16,05:46:51.000,320,11054697,13285,0,1700113610,13093.002269190001,91.39401432000159,53520.96666936001
2023-11-16,05:46:52.000,320,11054722,13565,0,1700113611,13092.988796569996,91.36581780000415,53520.95269512
2023-11-16,05:46:53.000,320,11054644,13085,0,1700113612,13092.934906089991,91.33057215000008,53520.88282392
2023-11-16,05:46:54.000,320,11054653,13125,0,1700113613,13092.975323949991,91.30237563000264,53520.90378528
2023-11-16,05:46:55.000,320,11054666,13085,0,1700113614,13093.002269190001,91.3446704099988,53520.94570800001
2023-11-16,05:46:56.000,320,11054716,13365,0,1700113615,13093.015741809992,91.309424760002,53520.9806436
2023-11-16,05:46:57.000,320,11054651,13325,0,1700113616,13093.002269190001,91.32352302000072,53520.994617840006
2023-11-16,05:46:58.000,320,11054699,13365,0,1700113617,13093.002269190001,91.309424760002,53520.95968224
2023-11-16,05:46:59.000,320,11054707,13125,0,1700113618,13092.914697159991,91.27417910999793,53520.90378528
2023-11-16,05:47:00.000,320,11054670,13085,0,1700113619,13092.921433470001,91.26712997999857,53520.91775952001
2023-11-16,05:47:01.000,320,11054690,13245,0,1700113620,13092.88101561,91.26712997999857,53520.95269512
2023-11-16,05:47:02.000,320,11054688,13245,0,1700113621,13092.887751919996,91.28122824000457,53520.938720879996
2023-11-16,05:47:03.000,320,11054674,13045,0,1700113622,13092.806916199996,91.29532650000328,53520.9107724
2023-11-16,05:47:04.000,320,11054641,13325,0,1700113623,13092.806916199996,91.33057215000008,53520.9107724
2023-11-16,05:47:05.000,320,11054676,13485,0,1700113624,13092.81365250999,91.31647389000136,53520.973656480004
2023-11-16,05:47:06.000,320,11054709,13245,0,1700113625,13092.80017989,91.33057215000008,53520.938720879996
2023-11-16,05:47:07.000,320,11054748,13245,0,1700113626,13092.73281678999,91.32352302000072,53520.938720879996
2023-11-16,05:47:08.000,320,11054693,13285,0,1700113627,13092.71260785999,91.35171953999816,53520.95269512
2023-11-16,05:47:09.000,320,11054665,13245,0,1700113628,13092.67218999999,91.42221083999902,53520.90378528
2023-11-16,05:47:10.000,320,11054688,13525,0,1700113629,13092.584617969995,91.42925996999838,53520.875836800005
2023-11-16,05:47:11.000,320,11054728,13365,0,1700113630,13092.564409039995,91.44335823000438,53520.81295272
2023-11-16,05:47:12.000,320,11054659,13405,0,1700113631,13092.604826899995,91.46450562000246,53520.95968224
2023-11-16,05:47:13.000,320,11054696,13205,0,1700113632,13092.61156320999,91.49270213999989,53520.973656480004
2023-11-16,05:47:14.000,320,11054699,13525,0,1700113633,13092.604826899995,91.52794779000396,53520.86884968001
2023-11-16,05:47:15.000,320,11054682,13125,0,1700113634,13092.416210219999,91.57024257000012,53520.77801712001
2023-11-16,05:47:16.000,320,11054684,13165,0,1700113635,13092.47010069999,91.54909518000204,53520.86186256
2023-11-16,05:47:17.000,320,11054691,12925,0,1700113636,13092.44989176999,91.60548822000419,53520.88981104
2023-11-16,05:47:18.000,320,11054637,13285,0,1700113637,13092.38926497999,91.64073387000099,53520.78500424
2023-11-16,05:47:19.000,320,11054672,13005,0,1700113638,13092.348847119989,91.64778300000035,53520.81993984001
2023-11-16,05:47:20.000,320,11054671,13205,0,1700113639,13092.396001289999,91.69007778000378,53520.9107724
2023-11-16,05:47:21.000,320,11054690,13245,0,1700113640,13092.40947390999,91.73237255999993,53520.9107724
2023-11-16,05:47:22.000,320,11054661,13445,0,1700113641,13092.38926497999,91.74647081999865,53520.91775952001
2023-11-16,05:47:23.000,320,11054700,13645,0,1700113642,13092.315165569998,91.81696211999952,53520.89679816001
2023-11-16,05:47:24.000,320,11054658,13005,0,1700113643,13092.348847119989,91.83810951000487,53520.90378528
2023-11-16,05:47:25.000,320,11054698,13245,0,1700113644,13092.342110809994,91.83810951000487,53520.93173376
2023-11-16,05:47:26.000,320,11054691,13125,0,1700113645,13092.375792359999,91.85925690000295,53520.85487544
2023-11-16,05:47:27.000,320,11054710,13245,0,1700113646,13092.355583429999,91.85925690000295,53520.95269512
2023-11-16,05:47:28.000,320,11054705,13125,0,1700113647,13092.369056049989,91.89450254999974,53520.924746640005
2023-11-16,05:47:29.000,320,11054672,13405,0,1700113648,13092.348847119989,91.88040429000102,53520.938720879996
2023-11-16,05:47:30.000,320,11054694,13005,0,1700113649,13092.355583429999,91.93679733000317,53520.91775952001
2023-11-16,05:47:31.000,320,11054722,13725,0,1700113650,13092.382528669994,91.95089559000189,53520.95968224
2023-11-16,05:47:32.000,320,11054716,13125,0,1700113651,13092.348847119989,91.95089559000189,53520.98763072001
2023-11-16,05:47:33.000,320,11054665,13125,0,1700113652,13092.38926497999,92.0143377600034,53521.02256632
2023-11-16,05:47:34.000,320,11054672,13205,0,1700113653,13092.362319739994,92.03548515000148,53520.938720879996
2023-11-16,05:47:35.000,320,11054681,12925,0,1700113654,13092.369056049989,92.05663253999955,53520.9806436
2023-11-16,05:47:36.000,320,11054721,13525,0,1700113655,13092.396001289999,92.09187819000363,53520.95968224
2023-11-16,05:47:37.000,320,11054688,13205,0,1700113656,13092.443155459994,92.09892732000299,53521.00160496
2023-11-16,05:47:38.000,320,11054672,13325,0,1700113657,13092.422946529994,92.14122209999914,53521.05750192
2023-11-16,05:47:39.000,320,11054706,13565,0,1700113658,13092.38926497999,92.17646775000321,53521.043527680005
2023-11-16,05:47:40.000,320,11054700,13205,0,1700113659,13092.42968283999,92.16941862000385,53521.05750192
2023-11-16,05:47:41.000,320,11054691,12925,0,1700113660,13092.42968283999,92.21876252999937,53521.07147616
2023-11-16,05:47:42.000,320,11054691,13245,0,1700113661,13092.443155459994,92.23990992000472,53521.0505148
2023-11-16,05:47:43.000,320,11054680,13165,0,1700113662,13092.328638189989,92.24695905000408,53520.98763072001
2023-11-16,05:47:44.000,320,11054706,13325,0,1700113663,13092.42968283999,92.28925383000023,53521.09942464
2023-11-16,05:47:45.000,320,11054679,13445,0,1700113664,13092.436419149999,92.34564687000238,53521.13436024001
2023-11-16,05:47:46.000,320,11054689,12765,0,1700113665,13092.443155459994,92.3597451300011,53521.092437520005
2023-11-16,05:47:47.000,320,11054707,13125,0,1700113666,13092.44989176999,92.38089251999918,53521.106411759996
2023-11-16,05:47:48.000,320,11054683,13285,0,1700113667,13092.44989176999,92.41613817000325,53521.12737312
2023-11-16,05:47:49.000,320,11054708,13325,0,1700113668,13092.38926497999,92.45138382000005,53521.043527680005
2023-11-16,05:47:50.000,320,11054719,13005,0,1700113669,13092.40947390999,92.4584329499994,53521.08545040001
2023-11-16,05:47:51.000,320,11054655,13245,0,1700113670,13092.436419149999,92.4584329499994,53521.11339888001
2023-11-16,05:47:52.000,320,11054677,13245,0,1700113671,13092.49030962999,92.53597337999963,53521.106411759996
2023-11-16,05:47:53.000,320,11054674,13285,0,1700113672,13092.47010069999,92.53597337999963,53521.12737312
2023-11-16,05:47:54.000,320,11054652,13605,0,1700113673,13092.416210219999,92.55712076999771,53521.09942464
2023-11-16,05:47:55.000,320,11054702,13285,0,1700113674,13092.47683701,92.55712076999771,53521.12737312
2023-11-16,05:47:56.000,320,11054750,13285,0,1700113675,13092.44989176999,92.61351380999986,53521.11339888001
2023-11-16,05:47:57.000,320,11054698,13165,0,1700113676,13092.503782249994,92.61351380999986,53521.15532160001
2023-11-16,05:47:58.000,320,11054722,13165,0,1700113677,13092.402737599994,92.64171033000457,53521.092437520005
2023-11-16,05:47:59.000,320,11054668,13165,0,1700113678,13092.416210219999,92.67695598000137,53521.06448904001
2023-11-16,05:48:00.000,320,11054720,12925,0,1700113679,13092.503782249994,92.68400511000073,53521.18327008001
2023-11-16,05:48:01.000,320,11054742,13245,0,1700113680,13092.51051855999,92.64171033000457,53521.15532160001
2023-11-16,05:48:02.000,320,11054648,13285,0,1700113681,13092.503782249994,92.66990685000201,53521.09942464
2023-11-16,05:48:03.000,320,11054671,13325,0,1700113682,13092.456628079999,92.67695598000137,53521.092437520005
2023-11-16,05:48:04.000,320,11054666,13045,0,1700113683,13092.44989176999,92.69105424000008,53521.11339888001
2023-11-16,05:48:05.000,320,11054673,12965,0,1700113684,13092.503782249994,92.68400511000073,53521.07147616
2023-11-16,05:48:06.000,320,11054720,13045,0,1700113685,13092.44989176999,92.71220162999816,53521.0505148
2023-11-16,05:48:07.000,320,11054708,13165,0,1700113686,13092.47010069999,92.65580859000329,53521.07147616
2023-11-16,05:48:08.000,320,11054688,13445,0,1700113687,13092.47010069999,92.66990685000201,53521.08545040001
2023-11-16,05:48:09.000,320,11054645,13245,0,1700113688,13092.456628079999,92.67695598000137,53521.07147616
2023-11-16,05:48:10.000,320,11054663,13165,0,1700113689,13092.51051855999,92.68400511000073,53521.07147616
2023-11-16,05:48:11.000,320,11054706,13365,0,1700113690,13092.49030962999,92.66990685000201,53521.07846328
2023-11-16,05:48:12.000,320,11054672,13125,0,1700113691,13092.51051855999,92.64171033000457,53521.02955344
2023-11-16,05:48:13.000,320,11054736,13205,0,1700113692,13092.456628079999,92.64875946000393,53520.973656480004
2023-11-16,05:48:14.000,320,11054675,13485,0,1700113693,13092.463364389994,92.62056293999922,53520.994617840006
2023-11-16,05:48:15.000,320,11054721,13365,0,1700113694,13092.483573319994,92.65580859000329,53521.00859208
2023-11-16,05:48:16.000,320,11054689,13445,0,1700113695,13092.564409039995,92.64875946000393,53520.973656480004
2023-11-16,05:48:17.000,320,11054694,13245,0,1700113696,13092.61829952,92.63466119999794,53521.00160496
2023-11-16,05:48:18.000,320,11054695,13285,0,1700113697,13092.59135427999,92.65580859000329,53520.96666936001
2023-11-16,05:48:19.000,320,11054674,13085,0,1700113698,13092.53072748999,92.7051524999988,53520.86186256
2023-11-16,05:48:20.000,320,11054715,13125,0,1700113699,13092.55093641999,92.65580859000329,53520.86186256
2023-11-16,05:48:21.000,320,11054668,13125,0,1700113700,13092.59135427999,92.64171033000457,53520.86884968001
2023-11-16,05:48:22.000,320,11054701,13205,0,1700113701,13092.564409039995,92.66990685000201,53520.8409012
2023-11-16,05:48:23.000,320,11054679,13405,0,1700113702,13092.564409039995,92.62761206999858,53520.81993984001
2023-11-16,05:48:24.000,320,11054677,12925,0,1700113703,13092.55767273,92.66990685000201,53520.83391408
2023-11-16,05:48:25.000,320,11054697,13245,0,1700113704,13092.61829952,92.64875946000393,53520.86884968001
2023-11-16,05:48:26.000,320,11054694,12965,0,1700113705,13092.63177213999,92.68400511000073,53520.826926960006
2023-11-16,05:48:27.000,320,11054721,13405,0,1700113706,13092.63177213999,92.66990685000201,53520.86884968001
2023-11-16,05:48:28.000,320,11054715,13205,0,1700113707,13092.625035829995,92.67695598000137,53520.826926960006
2023-11-16,05:48:29.000,320,11054658,13085,0,1700113708,13092.625035829995,92.7192507600048,53520.79897848001
2023-11-16,05:48:30.000,320,11054664,13085,0,1700113709,13092.57788166,92.74039815000287,53520.71513304
2023-11-16,05:48:31.000,320,11054648,13125,0,1700113710,13092.59809059,92.71220162999816,53520.75006864001
2023-11-16,05:48:32.000,320,11054691,13285,0,1700113711,13092.625035829995,92.66990685000201,53520.85487544
2023-11-16,05:48:33.000,320,11054693,13205,0,1700113712,13092.65198106999,92.69810336999944,53520.771029999996
2023-11-16,05:48:34.000,320,11054693,13245,0,1700113713,13092.604826899995,92.68400511000073,53520.7360944
2023-11-16,05:48:35.000,320,11054686,13045,0,1700113714,13092.665453689995,92.72629989000416,53520.77801712001
2023-11-16,05:48:36.000,320,11054705,13045,0,1700113715,13092.69239892999,92.7051524999988,53520.7360944
2023-11-16,05:48:37.000,320,11054688,13285,0,1700113716,13092.705871549995,92.69105424000008,53520.771029999996
2023-11-16,05:48:38.000,320,11054731,13245,0,1700113717,13092.61829952,92.72629989000416,53520.72212016
2023-11-16,05:48:39.000,320,11054711,12845,0,1700113718,13092.67218999999,92.72629989000416,53520.638274720004
2023-11-16,05:48:40.000,320,11054670,13085,0,1700113719,13092.71934417,92.71220162999816,53520.659236080006
2023-11-16,05:48:41.000,320,11054697,12965,0,1700113720,13092.75976203,92.68400511000073,53520.757055760005
2023-11-16,05:48:42.000,320,11054669,13085,0,1700113721,13092.847334059996,92.66990685000201,53520.771029999996
2023-11-16,05:48:43.000,320,11054672,13205,0,1700113722,13092.806916199996,92.66285772000265,53520.757055760005
2023-11-16,05:48:44.000,320,11054694,13125,0,1700113723,13092.786707269996,92.66990685000201,53520.64526184
2023-11-16,05:48:45.000,320,11054665,13285,0,1700113724,13092.82038882,92.65580859000329,53520.708145920005
2023-11-16,05:48:46.000,320,11054688,13565,0,1700113725,13092.766498339995,92.64171033000457,53520.603339119996
2023-11-16,05:48:47.000,320,11054681,13045,0,1700113726,13092.88101561,92.61351380999986,53520.69417168
2023-11-16,05:48:48.000,320,11054732,13125,0,1700113727,13092.914697159991,92.55712076999771,53520.63128760001
2023-11-16,05:48:49.000,320,11054680,13165,0,1700113728,13092.948378709996,92.55712076999771,53520.61032624001
2023-11-16,05:48:50.000,320,11054681,13325,0,1700113729,13093.042687050001,92.52187512000091,53520.6662232
2023-11-16,05:48:51.000,320,11054662,13725,0,1700113730,13093.035950739992,92.5077768600022,53520.65224896001
2023-11-16,05:48:52.000,320,11054677,13525,0,1700113731,13093.089841219997,92.43728556000133,53520.62430048
2023-11-16,05:48:53.000,320,11054699,13405,0,1700113732,13093.069632289997,92.40203991000453,53520.56141640001
2023-11-16,05:48:54.000,320,11054667,13565,0,1700113733,13093.083104910002,92.3597451300011,53520.50551944
2023-11-16,05:48:55.000,320,11054693,13205,0,1700113734,13093.177413249992,92.31745034999767,53520.540455040005
2023-11-16,05:48:56.000,320,11054677,13445,0,1700113735,13093.298666829993,92.28220470000088,53520.56141640001
2023-11-16,05:48:57.000,320,11054663,12885,0,1700113736,13093.366029929988,92.23990992000472,53520.63128760001
2023-11-16,05:48:58.000,320,11054696,13325,0,1700113737,13093.446865649988,92.22581165999873,53520.61032624001
2023-11-16,05:48:59.000,320,11054718,13045,0,1700113738,13093.413184099998,92.19761514000129,53520.50551944
2023-11-16,05:49:00.000,320,11054716,13405,0,1700113739,13093.494019819998,92.15532035999786,53520.54744216
2023-11-16,05:49:01.000,320,11054704,13005,0,1700113740,13093.541173989994,92.1482712299985,53520.589364880005
2023-11-16,05:49:02.000,320,11054704,13125,0,1700113741,13093.615273399999,92.10597645000234,53520.51250656001
2023-11-16,05:49:03.000,320,11054680,13165,0,1700113742,13093.655691259999,92.09187819000363,53520.50551944
2023-11-16,05:49:04.000,320,11054728,13165,0,1700113743,13093.64895494999,92.02843602000212,53520.51949368
2023-11-16,05:49:05.000,320,11054701,13165,0,1700113744,13093.68937280999,91.98614123999869,53520.5264808
2023-11-16,05:49:06.000,320,11054675,13285,0,1700113745,13093.783681149995,91.97204297999997,53520.61032624001
2023-11-16,05:49:07.000,320,11054674,13285,0,1700113746,13093.79041745999,91.96499385000061,53520.603339119996
2023-11-16,05:49:08.000,320,11054677,13125,0,1700113747,13093.77020852999,91.97909210999933,53520.47757096
2023-11-16,05:49:09.000,320,11054681,13285,0,1700113748,13093.79715377,91.94384646000253,53520.540455040005
2023-11-16,05:49:10.000,320,11054760,13365,0,1700113749,13093.8173627,91.90860080999846,53520.48455808001
2023-11-16,05:49:11.000,320,11054664,13485,0,1700113750,13093.87798949,91.88745342000038,53520.56840352
2023-11-16,05:49:12.000,320,11054691,13365,0,1700113751,13093.89146210999,91.84515864000423,53520.659236080006
2023-11-16,05:49:13.000,320,11054671,13125,0,1700113752,13093.85104424999,91.87335516000167,53520.47757096
2023-11-16,05:49:14.000,320,11054668,12885,0,1700113753,13093.884725799995,91.84515864000423,53520.596352
2023-11-16,05:49:15.000,320,11054692,13285,0,1700113754,13093.83757163,91.8028638600008,53520.58237776001
2023-11-16,05:49:16.000,320,11054625,12925,0,1700113755,13093.81062638999,91.78171647000272,53520.58237776001
2023-11-16,05:49:17.000,320,11054659,13165,0,1700113756,13093.87125317999,91.73942168999929,53520.603339119996
2023-11-16,05:49:18.000,320,11054705,13205,0,1700113757,13093.783681149995,91.7041760400025,53520.56840352
2023-11-16,05:49:19.000,320,11054668,13005,0,1700113758,13093.71631805,91.68302865000442,53520.540455040005
2023-11-16,05:49:20.000,320,11054716,13085,0,1700113759,13093.75673591,91.61958648000291,53520.638274720004
2023-11-16,05:49:21.000,320,11054682,13045,0,1700113760,13093.74999959999,91.5913899599982,53520.56840352
2023-11-16,05:49:22.000,320,11054692,13245,0,1700113761,13093.77694484,91.57024257000012,53520.638274720004
2023-11-16,05:49:23.000,320,11054718,13125,0,1700113762,13093.682636499994,91.51384952999797,53520.56141640001
2023-11-16,05:49:24.000,320,11054717,13565,0,1700113763,13093.622009709994,91.48565301000053,53520.62430048
2023-11-16,05:49:25.000,320,11054695,12885,0,1700113764,13093.642218639994,91.44335823000438,53520.61731336
2023-11-16,05:49:26.000,320,11054730,13085,0,1700113765,13093.534437679999,91.43630909999774,53520.55442928
2023-11-16,05:49:27.000,320,11054682,13005,0,1700113766,13093.581591849994,91.4081125800003,53520.62430048
2023-11-16,05:49:28.000,320,11054718,13005,0,1700113767,13093.541173989994,91.33057215000008,53520.67321032
2023-11-16,05:49:29.000,320,11054686,12965,0,1700113768,13093.500756129994,91.33057215000008,53520.638274720004
2023-11-16,05:49:30.000,320,11054671,13605,0,1700113769,13093.534437679999,91.28827737000393,53520.72212016
2023-11-16,05:49:31.000,320,11054676,13285,0,1700113770,13093.467074579989,91.26008084999921,53520.68718456
2023-11-16,05:49:32.000,320,11054715,12925,0,1700113771,13093.426656719988,91.2459825900005,53520.61731336
2023-11-16,05:49:33.000,320,11054687,13005,0,1700113772,13093.413184099998,91.20368781000434,53520.63128760001
2023-11-16,05:49:34.000,320,11054778,13205,0,1700113773,13093.386238859988,91.17549128999963,53520.596352
2023-11-16,05:49:35.000,320,11054722,13205,0,1700113774,13093.345821000003,91.16139303000091,53520.56840352
2023-11-16,05:49:36.000,320,11054723,13125,0,1700113775,13093.392975169998,91.14729477000219,53520.6662232
2023-11-16,05:49:37.000,320,11054715,13605,0,1700113776,13093.433393029998,91.11909825000475,53520.68718456
2023-11-16,05:49:38.000,320,11054674,13525,0,1700113777,13093.379502549993,91.0979508599994,53520.61731336
2023-11-16,05:49:39.000,320,11054723,13285,0,1700113778,13093.446865649988,91.05565608000325,53520.659236080006
2023-11-16,05:49:40.000,320,11054695,13285,0,1700113779,13093.352557309998,91.0627052100026,53520.589364880005
2023-11-16,05:49:41.000,320,11054662,13085,0,1700113780,13093.386238859988,91.04155782000453,53520.56141640001
2023-11-16,05:49:42.000,320,11054740,13005,0,1700113781,13093.386238859988,91.02041042999917,53520.55442928
2023-11-16,05:49:43.000,320,11054714,12925,0,1700113782,13093.453601959998,90.99221391000174,53520.61731336
2023-11-16,05:49:44.000,320,11054701,13365,0,1700113783,13093.440129339993,90.97811565000302,53520.6662232
2023-11-16,05:49:45.000,320,11054672,13045,0,1700113784,13093.460338269993,90.95696825999767,53520.74308152
2023-11-16,05:49:46.000,320,11054670,13085,0,1700113785,13093.520965059994,90.95696825999767,53520.708145920005
2023-11-16,05:49:47.000,320,11054721,13165,0,1700113786,13093.473810889998,90.92877174000023,53520.65224896001
2023-11-16,05:49:48.000,320,11054670,13405,0,1700113787,13093.440129339993,90.9499191299983,53520.659236080006
2023-11-16,05:49:49.000,320,11054713,13285,0,1700113788,13093.426656719988,90.92172261000087,53520.61032624001
2023-11-16,05:49:50.000,320,11054704,13125,0,1700113789,13093.446865649988,90.95696825999767,53520.6662232
2023-11-16,05:49:51.000,320,11054709,13405,0,1700113790,13093.446865649988,90.91467348000151,53520.70115880001
2023-11-16,05:49:52.000,320,11054712,13085,0,1700113791,13093.453601959998,90.97811565000302,53520.67321032
2023-11-16,05:49:53.000,320,11054695,13125,0,1700113792,13093.487283509989,90.92877174000023,53520.757055760005
2023-11-16,05:49:54.000,320,11054693,13325,0,1700113793,13093.426656719988,90.90762435000215,53520.72212016
2023-11-16,05:49:55.000,320,11054730,13085,0,1700113794,13093.433393029998,90.92172261000087,53520.79897848001
2023-11-16,05:49:56.000,320,11054628,13205,0,1700113795,13093.399711479993,90.95696825999767,53520.875836800005
2023-11-16,05:49:57.000,320,11054739,13325,0,1700113796,13093.392975169998,90.94286999999895,53520.81993984001
2023-11-16,05:49:58.000,320,11054663,13525,0,1700113797,13093.291930519998,91.02041042999917,53520.79199136
2023-11-16,05:49:59.000,320,11054734,13205,0,1700113798,13093.258248969993,91.03450868999789,53520.89679816001
2023-11-16,05:50:00.000,320,11054669,13445,0,1700113799,13093.312139449998,91.04860695000389,53520.93173376
2023-11-16,05:50:01.000,320,11054733,13285,0,1700113800,13093.258248969993,91.04155782000453,53520.994617840006
2023-11-16,05:50:02.000,320,11054705,13565,0,1700113801,13093.217831109992,91.0627052100026,53520.98763072001
2023-11-16,05:50:03.000,320,11054703,13285,0,1700113802,13093.170676939997,91.08385260000068,53520.88282392
2023-11-16,05:50:04.000,320,11054715,13645,0,1700113803,13093.157204319992,91.14024564000283,53520.98763072001
2023-11-16,05:50:05.000,320,11054662,13285,0,1700113804,13093.123522770002,91.10499998999876,53521.02256632
2023-11-16,05:50:06.000,320,11054660,13005,0,1700113805,13093.069632289997,91.18958954999835,53521.07147616
2023-11-16,05:50:07.000,320,11054667,13245,0,1700113806,13093.049423359997,91.21778607000306,53521.05750192
2023-11-16,05:50:08.000,320,11054682,13445,0,1700113807,13093.009005499996,91.23188433000178,53520.98763072001
2023-11-16,05:50:09.000,320,11054679,13765,0,1700113808,13092.955115019991,91.28827737000393,53521.07147616
2023-11-16,05:50:10.000,320,11054694,13245,0,1700113809,13092.948378709996,91.35171953999816,53521.106411759996
2023-11-16,05:50:11.000,320,11054658,13325,0,1700113810,13092.928169779996,91.36581780000415,53521.09942464
2023-11-16,05:50:12.000,320,11054694,13285,0,1700113811,13092.854070369991,91.40106345000095,53521.12737312
2023-11-16,05:50:13.000,320,11054656,13285,0,1700113812,13092.84059775,91.48565301000053,53521.11339888001
2023-11-16,05:50:14.000,320,11054690,13405,0,1700113813,13092.77323464999,91.54204605000268,53521.120386
2023-11-16,05:50:15.000,320,11054703,13045,0,1700113814,13092.77323464999,91.5561443100014,53521.23217992001
2023-11-16,05:50:16.000,320,11054669,13205,0,1700113815,13092.79344357999,91.61958648000291,53521.26711552
2023-11-16,05:50:17.000,320,11054685,13605,0,1700113816,13092.746289409995,91.62663561000227,53521.24615416
2023-11-16,05:50:18.000,320,11054681,13485,0,1700113817,13092.766498339995,91.72532343000057,53521.26711552
2023-11-16,05:50:19.000,320,11054734,13525,0,1700113818,13092.67892631,91.767618210004,53521.23916704
2023-11-16,05:50:20.000,320,11054700,13205,0,1700113819,13092.65198106999,91.81696211999952,53521.20423144001
2023-11-16,05:50:21.000,320,11054708,13285,0,1700113820,13092.65871738,91.84515864000423,53521.20423144001
2023-11-16,05:50:22.000,320,11054718,13125,0,1700113821,13092.67892631,91.91564993999782,53521.28807688
2023-11-16,05:50:23.000,320,11054694,13285,0,1700113822,13092.67218999999,91.89450254999974,53521.30205112001
2023-11-16,05:50:24.000,320,11054670,13605,0,1700113823,13092.604826899995,91.94384646000253,53521.21820568
2023-11-16,05:50:25.000,320,11054667,13245,0,1700113824,13092.665453689995,92.00023950000468,53521.309038240004
2023-11-16,05:50:26.000,320,11054696,13525,0,1700113825,13092.705871549995,92.02138689000276,53521.34397384
2023-11-16,05:50:27.000,320,11054736,13285,0,1700113826,13092.705871549995,92.02843602000212,53521.3649352
2023-11-16,05:50:28.000,320,11054725,13165,0,1700113827,13092.69913524,92.0495834100002,53521.32301248001
2023-11-16,05:50:29.000,320,11054687,13285,0,1700113828,13092.645244759995,92.09892732000299,53521.26711552
2023-11-16,05:50:30.000,320,11054732,13365,0,1700113829,13092.65871738,92.1130255800017,53521.28807688
2023-11-16,05:50:31.000,320,11054703,13525,0,1700113830,13092.73281678999,92.1130255800017,53521.378909440005
2023-11-16,05:50:32.000,320,11054665,13445,0,1700113831,13092.786707269996,92.16941862000385,53521.427819280005
2023-11-16,05:50:33.000,320,11054649,13165,0,1700113832,13092.766498339995,92.1623694900045,53521.329999600006
2023-11-16,05:50:34.000,320,11054692,13045,0,1700113833,13092.746289409995,92.19761514000129,53521.37192232001
2023-11-16,05:50:35.000,320,11054753,13285,0,1700113834,13092.83386143999,92.1623694900045,53521.378909440005
2023-11-16,05:50:36.000,320,11054653,13245,0,1700113835,13092.806916199996,92.22581165999873,53521.39987080001
2023-11-16,05:50:37.000,320,11054688,13405,0,1700113836,13092.894488229991,92.23286078999809,53521.37192232001
2023-11-16,05:50:38.000,320,11054668,13205,0,1700113837,13092.907960849996,92.27515557000152,53521.30205112001
2023-11-16,05:50:39.000,320,11054692,13205,0,1700113838,13092.847334059996,92.26810644000216,53521.34397384
2023-11-16,05:50:40.000,320,11054716,13205,0,1700113839,13092.90122454,92.28925383000023,53521.39288368
2023-11-16,05:50:41.000,320,11054715,13445,0,1700113840,13092.914697159991,92.31040121999831,53521.40685792
2023-11-16,05:50:42.000,320,11054681,13325,0,1700113841,13092.914697159991,92.33154861000367,53521.35096096001
2023-11-16,05:50:43.000,320,11054704,12805,0,1700113842,13092.80017989,92.33859774000302,53521.21820568
2023-11-16,05:50:44.000,320,11054703,13325,0,1700113843,13092.86080668,92.3597451300011,53521.28108976001
2023-11-16,05:50:45.000,320,11054698,13285,0,1700113844,13092.84059775,92.40203991000453,53521.309038240004
2023-11-16,05:50:46.000,320,11054687,13205,0,1700113845,13092.827125129996,92.38089251999918,53521.28108976001
2023-11-16,05:50:47.000,320,11054718,13325,0,1700113846,13092.83386143999,92.40908904000389,53521.21820568
2023-11-16,05:50:48.000,320,11054706,13085,0,1700113847,13092.847334059996,92.4584329499994,53521.211218560005
2023-11-16,05:50:49.000,320,11054651,13285,0,1700113848,13092.82038882,92.49367860000348,53521.21820568
2023-11-16,05:50:50.000,320,11054687,13285,0,1700113849,13092.854070369991,92.53597337999963,53521.1902572
2023-11-16,05:50:51.000,320,11054673,13085,0,1700113850,13092.84059775,92.53597337999963,53521.14833448
2023-11-16,05:50:52.000,320,11054688,13365,0,1700113851,13092.86080668,92.55712076999771,53521.11339888001
2023-11-16,05:50:53.000,320,11054709,12965,0,1700113852,13092.84059775,92.5712190300037,53521.092437520005
2023-11-16,05:50:54.000,320,11054712,13285,0,1700113853,13092.827125129996,92.5712190300037,53520.98763072001
2023-11-16,05:50:55.000,320,11054665,12925,0,1700113854,13092.86080668,92.59236642000178,53521.03654056001
2023-11-16,05:50:56.000,320,11054730,13165,0,1700113855,13092.968587639996,92.59236642000178,53521.13436024001
2023-11-16,05:50:57.000,320,11054671,13325,0,1700113856,13092.955115019991,92.61351380999986,53521.09942464
2023-11-16,05:50:58.000,320,11054661,13205,0,1700113857,13092.961851330001,92.59941555000114,53521.120386
2023-11-16,05:50:59.000,320,11054674,13085,0,1700113858,13092.961851330001,92.61351380999986,53520.98763072001
2023-11-16,05:51:00.000,320,11054682,13085,0,1700113859,13093.009005499996,92.6064646800005,53520.98763072001
2023-11-16,05:51:01.000,320,11054659,13285,0,1700113860,13093.009005499996,92.64171033000457,53520.90378528
2023-11-16,05:51:02.000,320,11054734,13525,0,1700113861,13093.110050149997,92.61351380999986,53520.95968224
2023-11-16,05:51:03.000,320,11054678,13405,0,1700113862,13093.069632289997,92.65580859000329,53520.83391408
2023-11-16,05:51:04.000,320,11054669,13085,0,1700113863,13093.163940630002,92.68400511000073,53520.9107724
2023-11-16,05:51:05.000,320,11054695,13045,0,1700113864,13093.264985280002,92.67695598000137,53520.89679816001
2023-11-16,05:51:06.000,320,11054711,13365,0,1700113865,13093.291930519998,92.67695598000137,53520.9806436
2023-11-16,05:51:07.000,320,11054682,13125,0,1700113866,13093.339084689993,92.76154554000095,53520.90378528
2023-11-16,05:51:08.000,320,11054669,13245,0,1700113867,13093.379502549993,92.82498771000246,53520.88981104
2023-11-16,05:51:09.000,320,11054680,13485,0,1700113868,13093.406447789988,92.88842988000397,53520.7360944
2023-11-16,05:51:10.000,320,11054734,13325,0,1700113869,13093.460338269993,92.83908597000118,53520.77801712001
2023-11-16,05:51:11.000,320,11054703,13325,0,1700113870,13093.554646609999,92.88842988000397,53520.79897848001
2023-11-16,05:51:12.000,320,11054667,12965,0,1700113871,13093.675900189999,92.90252814000269,53520.826926960006
2023-11-16,05:51:13.000,320,11054724,13365,0,1700113872,13093.675900189999,92.95892118000484,53520.826926960006
2023-11-16,05:51:14.000,320,11054706,13165,0,1700113873,13093.72979066999,92.98711770000227,53520.805965600004
2023-11-16,05:51:15.000,320,11054672,13205,0,1700113874,13093.763472219995,93.00826509000035,53520.81993984001
2023-11-16,05:51:16.000,320,11054683,13365,0,1700113875,13093.85104424999,93.03646160999779,53520.81993984001
2023-11-16,05:51:17.000,320,11054673,13245,0,1700113876,13093.89819842,93.07875639000122,53520.79897848001
2023-11-16,05:51:18.000,320,11054670,13365,0,1700113877,13093.89146210999,93.14924769000208,53520.708145920005
2023-11-16,05:51:19.000,320,11054691,13125,0,1700113878,13093.97903414,93.2126898600036,53520.77801712001
2023-11-16,05:51:20.000,320,11054747,13405,0,1700113879,13094.113760339991,93.24088638000103,53520.8409012
2023-11-16,05:51:21.000,320,11054713,13045,0,1700113880,13094.181123440001,93.3113776800019,53520.86186256
2023-11-16,05:51:22.000,320,11054697,13405,0,1700113881,13094.228277609996,93.36072159000469,53520.805965600004
2023-11-16,05:51:23.000,320,11054690,13085,0,1700113882,13094.208068679996,93.41711462999956,53520.72212016
2023-11-16,05:51:24.000,320,11054718,13045,0,1700113883,13094.282168090002,93.43121288999828,53520.771029999996
2023-11-16,05:51:25.000,320,11054715,13165,0,1700113884,13094.363003810002,93.47350767000171,53520.81295272
2023-11-16,05:51:26.000,320,11054694,13445,0,1700113885,13094.410157979997,93.50170418999915,53520.85487544
2023-11-16,05:51:27.000,320,11054681,13085,0,1700113886,13094.443839530002,93.5580972300013,53520.86884968001
2023-11-16,05:51:28.000,320,11054691,13285,0,1700113887,13094.457312149993,93.63563766000152,53520.875836800005
2023-11-16,05:51:29.000,320,11054711,13045,0,1700113888,13094.470784769997,93.69203070000367,53520.86186256
2023-11-16,05:51:30.000,320,11054656,12885,0,1700113889,13094.531411559998,93.72727635000047,53520.875836800005
2023-11-16,05:51:31.000,320,11054665,13125,0,1700113890,13094.531411559998,93.77662026000326,53520.9107724
2023-11-16,05:51:32.000,320,11054674,13445,0,1700113891,13094.517938939993,93.82596416999877,53520.875836800005
2023-11-16,05:51:33.000,320,11054711,13045,0,1700113892,13094.490993699997,93.83301329999813,53520.86186256
2023-11-16,05:51:34.000,320,11054693,12965,0,1700113893,13094.490993699997,93.92465199000435,53520.88981104
2023-11-16,05:51:35.000,320,11054670,13485,0,1700113894,13094.538147869993,93.95989764000115,53520.91775952001
2023-11-16,05:51:36.000,320,11054670,13245,0,1700113895,13094.551620489998,93.98104502999922,53520.9806436
2023-11-16,05:51:37.000,320,11054678,12845,0,1700113896,13094.585302039988,94.02333981000265,53520.98763072001
2023-11-16,05:51:38.000,320,11054690,13045,0,1700113897,13094.578565729993,94.04448720000073,53521.01557920001
2023-11-16,05:51:39.000,320,11054658,13325,0,1700113898,13094.578565729993,94.06563458999881,53520.9806436
2023-11-16,05:51:40.000,320,11054662,13645,0,1700113899,13094.625719899988,94.12907676000032,53521.01557920001
2023-11-16,05:51:41.000,320,11054681,13125,0,1700113900,13094.585302039988,94.14317501999903,53521.00859208
2023-11-16,05:51:42.000,320,11054682,13165,0,1700113901,13094.639192519993,94.15727327999775,53521.043527680005
2023-11-16,05:51:43.000,320,11054654,13245,0,1700113902,13094.571829419998,94.14317501999903,53520.938720879996
2023-11-16,05:51:44.000,320,11054703,13285,0,1700113903,13094.632456209998,94.1502241499984,53520.95269512
2023-11-16,05:51:45.000,320,11054699,13125,0,1700113904,13094.672874069998,94.16432241000439,53520.973656480004
2023-11-16,05:51:46.000,320,11054745,13285,0,1700113905,13094.720028239994,94.10792937000224,53521.02955344
2023-11-16,05:51:47.000,320,11054672,13525,0,1700113906,13094.726764549989,94.10088024000288,53520.9806436
2023-11-16,05:51:48.000,320,11054713,13285,0,1700113907,13094.699819309993,94.0797328500048,53521.01557920001
2023-11-16,05:51:49.000,320,11054676,13285,0,1700113908,13094.693082999998,94.06563458999881,53520.90378528
2023-11-16,05:51:50.000,320,11054696,13485,0,1700113909,13094.672874069998,93.99514328999794,53520.8409012
2023-11-16,05:51:51.000,320,11054683,13085,0,1700113910,13094.760446099994,94.00219242000458,53520.90378528
2023-11-16,05:51:52.000,320,11054712,13285,0,1700113911,13094.800863959994,93.95989764000115,53520.9107724
2023-11-16,05:51:53.000,320,11054647,13285,0,1700113912,13094.834545509999,93.91760285999771,53520.924746640005
2023-11-16,05:51:54.000,320,11054638,13405,0,1700113913,13094.834545509999,93.903504599999,53520.79199136
2023-11-16,05:51:55.000,320,11054680,13525,0,1700113914,13094.922117539994,93.87530808000156,53520.84788832001
2023-11-16,05:51:56.000,320,11054682,13605,0,1700113915,13094.93559016,93.79071852000197,53520.86186256
2023-11-16,05:51:57.000,320,11054719,13285,0,1700113916,13094.922117539994,93.80481678000069,53520.72910728001
2023-11-16,05:51:58.000,320,11054696,13045,0,1700113917,13094.88843598999,93.7554728699979,53520.72910728001
2023-11-16,05:51:59.000,320,11054734,13205,0,1700113918,13094.90864491999,93.66383417999896,53520.68718456
2023-11-16,05:52:00.000,320,11054720,13405,0,1700113919,13094.97600802,93.64268679000088,53520.771029999996
2023-11-16,05:52:01.000,320,11054708,13405,0,1700113920,13095.023162189995,93.61449027000344,53520.76404288
2023-11-16,05:52:02.000,320,11054723,13205,0,1700113921,13095.002953259995,93.56514636000065,53520.70115880001
2023-11-16,05:52:03.000,320,11054684,13485,0,1700113922,13094.91538123,93.61449027000344,53520.56840352
2023-11-16,05:52:04.000,320,11054659,13365,0,1700113923,13094.97600802,93.52990071000386,53520.55442928
2023-11-16,05:52:05.000,320,11054691,13125,0,1700113924,13094.942326469994,93.5087533199985,53520.47757096
2023-11-16,05:52:06.000,320,11054712,13365,0,1700113925,13094.98948063999,93.45940941000299,53520.51949368
2023-11-16,05:52:07.000,320,11054616,13245,0,1700113926,13094.94906277999,93.45236028000363,53520.44263536001
2023-11-16,05:52:08.000,320,11054729,13125,0,1700113927,13094.94906277999,93.41711462999956,53520.46359672001
2023-11-16,05:52:09.000,320,11054635,13445,0,1700113928,13094.95579909,93.35367245999805,53520.3867384
2023-11-16,05:52:10.000,320,11054688,13125,0,1700113929,13094.962535399995,93.31842681000126,53520.372764160005
2023-11-16,05:52:11.000,320,11054713,12805,0,1700113930,13094.93559016,93.31842681000126,53520.31686720001
2023-11-16,05:52:12.000,320,11054742,12965,0,1700113931,13094.92885384999,93.24793551000039,53520.302892960004
2023-11-16,05:52:13.000,320,11054707,13085,0,1700113932,13094.86822705999,93.28318116000446,53520.19808616001
2023-11-16,05:52:14.000,320,11054677,13205,0,1700113933,13094.881699679994,93.25498463999975,53520.14917632001
2023-11-16,05:52:15.000,320,11054695,13005,0,1700113934,13094.922117539994,93.24088638000103,53520.156163440006
2023-11-16,05:52:16.000,320,11054687,12845,0,1700113935,13094.97600802,93.18449333999888,53520.17712480001
2023-11-16,05:52:17.000,320,11054632,13365,0,1700113936,13094.982744329995,93.19154246999824,53520.12122784
2023-11-16,05:52:18.000,320,11054721,13405,0,1700113937,13094.99621695,93.1633459500008,53520.086292240005
2023-11-16,05:52:19.000,320,11054702,13125,0,1700113938,13094.94906277999,93.1633459500008,53519.98148544001
2023-11-16,05:52:20.000,320,11054700,13285,0,1700113939,13094.942326469994,93.14219856000273,53519.967511200004
2023-11-16,05:52:21.000,320,11054702,13125,0,1700113940,13095.02989849999,93.12810030000401,53519.92558848
2023-11-16,05:52:22.000,320,11054692,13445,0,1700113941,13095.023162189995,93.12105117000465,53519.89065288001
2023-11-16,05:52:23.000,320,11054648,13445,0,1700113942,13094.962535399995,93.0999037799993,53519.77187184001
2023-11-16,05:52:24.000,320,11054667,13125,0,1700113943,13094.98948063999,93.03646160999779,53519.72994912
2023-11-16,05:52:25.000,320,11054740,13405,0,1700113944,13095.07031635999,93.02941247999843,53519.81379456001
2023-11-16,05:52:26.000,320,11054717,13005,0,1700113945,13095.103997909995,93.01531421999971,53519.799820320004
2023-11-16,05:52:27.000,320,11054729,12965,0,1700113946,13095.03663481,92.98006857000291,53519.73693624
2023-11-16,05:52:28.000,320,11054730,12885,0,1700113947,13095.02989849999,92.94482291999884,53519.66007792
2023-11-16,05:52:29.000,320,11054697,13085,0,1700113948,13094.98948063999,92.92367553000076,53519.632129440004
2023-11-16,05:52:30.000,320,11054717,13405,0,1700113949,13095.02989849999,92.93777378999948,53519.57623248001
2023-11-16,05:52:31.000,320,11054672,12925,0,1700113950,13094.95579909,92.87433161999797,53519.5133484
2023-11-16,05:52:32.000,320,11054760,13085,0,1700113951,13095.13094314999,92.88842988000397,53519.66007792
2023-11-16,05:52:33.000,320,11054716,13285,0,1700113952,13095.07705267,92.8531842299999,53519.59719384001
2023-11-16,05:52:34.000,320,11054660,13165,0,1700113953,13095.05684374,92.8531842299999,53519.57623248001
2023-11-16,05:52:35.000,320,11054696,13165,0,1700113954,13095.0972616,92.83908597000118,53519.55527112001
2023-11-16,05:52:36.000,320,11054714,13405,0,1700113955,13095.13767946,92.8531842299999,53519.55527112001
2023-11-16,05:52:37.000,320,11054688,12925,0,1700113956,13095.09052528999,92.84613510000054,53519.534309760005
2023-11-16,05:52:38.000,320,11054703,13005,0,1700113957,13095.083788979995,92.86023335999926,53519.45046432
2023-11-16,05:52:39.000,320,11054730,12925,0,1700113958,13095.05684374,92.86023335999926,53519.42950296001
2023-11-16,05:52:40.000,320,11054670,13285,0,1700113959,13095.17809732,92.83203684000182,53519.5133484
2023-11-16,05:52:41.000,320,11054668,13205,0,1700113960,13095.11747053,92.81088945000374,53519.548284
2023-11-16,05:52:42.000,320,11054641,13325,0,1700113961,13095.11747053,92.83203684000182,53519.5133484
2023-11-16,05:52:43.000,320,11054679,13165,0,1700113962,13095.063580049995,92.80384032000438,53519.47841280001
2023-11-16,05:52:44.000,320,11054656,13205,0,1700113963,13095.063580049995,92.8179385800031,53519.47142568
2023-11-16,05:52:45.000,320,11054700,13045,0,1700113964,13095.07031635999,92.80384032000438,53519.43649008001
2023-11-16,05:52:46.000,320,11054700,13445,0,1700113965,13095.0972616,92.78974205999839,53519.415528720005
2023-11-16,05:52:47.000,320,11054696,13205,0,1700113966,13095.083788979995,92.77564379999967,53519.40155448
2023-11-16,05:52:48.000,320,11054679,13085,0,1700113967,13095.0972616,92.68400511000073,53519.40854160001
2023-11-16,05:52:49.000,320,11054690,13565,0,1700113968,13095.09052528999,92.7192507600048,53519.42950296001
2023-11-16,05:52:50.000,320,11054694,13525,0,1700113969,13095.13094314999,92.7051524999988,53519.52732264001
2023-11-16,05:52:51.000,320,11054709,13245,0,1700113970,13095.05010742999,92.69810336999944,53519.38758024001
2023-11-16,05:52:52.000,320,11054707,13005,0,1700113971,13095.07031635999,92.7051524999988,53519.373606
2023-11-16,05:52:53.000,320,11054683,13285,0,1700113972,13095.03663481,92.66285772000265,53519.317709040006
2023-11-16,05:52:54.000,320,11054676,12965,0,1700113973,13095.023162189995,92.62761206999858,53519.317709040006
2023-11-16,05:52:55.000,320,11054624,13085,0,1700113974,13095.002953259995,92.63466119999794,53519.3037348
2023-11-16,05:52:56.000,320,11054664,13245,0,1700113975,13095.07031635999,92.62056293999922,53519.45745144001
2023-11-16,05:52:57.000,320,11054670,13165,0,1700113976,13095.09052528999,92.56416990000434,53519.40155448
2023-11-16,05:52:58.000,320,11054704,13125,0,1700113977,13095.05010742999,92.57826816000306,53519.4434772
2023-11-16,05:52:59.000,320,11054685,12845,0,1700113978,13094.97600802,92.52187512000091,53519.33168328
2023-11-16,05:53:00.000,320,11054688,13525,0,1700113979,13094.95579909,92.5077768600022,53519.366618880005
2023-11-16,05:53:01.000,320,11054715,13285,0,1700113980,13094.91538123,92.5077768600022,53519.38059312
2023-11-16,05:53:02.000,320,11054701,13165,0,1700113981,13094.942326469994,92.48662947000412,53519.366618880005
2023-11-16,05:53:03.000,320,11054640,13365,0,1700113982,13094.8951723,92.44433469000069,53519.34565752
2023-11-16,05:53:04.000,320,11054704,13125,0,1700113983,13094.82780919999,92.44433469000069,53519.33168328
2023-11-16,05:53:05.000,320,11054670,12765,0,1700113984,13094.814336579999,92.43023643000197,53519.35963176001
2023-11-16,05:53:06.000,320,11054691,13205,0,1700113985,13094.854754439999,92.41613817000325,53519.38758024001
2023-11-16,05:53:07.000,320,11054670,13405,0,1700113986,13094.746973479989,92.40203991000453,53519.35264464
2023-11-16,05:53:08.000,320,11054691,13285,0,1700113987,13094.652665139998,92.42318730000261,53519.35963176001
2023-11-16,05:53:09.000,320,11054654,12925,0,1700113988,13094.585302039988,92.3949907799979,53519.317709040006
2023-11-16,05:53:10.000,320,11054702,12725,0,1700113989,13094.511202629998,92.43728556000133,53519.31072192001
2023-11-16,05:53:11.000,320,11054683,13125,0,1700113990,13094.517938939993,92.43023643000197,53519.35264464
2023-11-16,05:53:12.000,320,11054731,13445,0,1700113991,13094.497730009993,92.50072773000284,53519.33867040001
2023-11-16,05:53:13.000,320,11054715,13205,0,1700113992,13094.477521079993,92.48662947000412,53519.373606
2023-11-16,05:53:14.000,320,11054722,13365,0,1700113993,13094.437103219992,92.5077768600022,53519.33867040001
2023-11-16,05:53:15.000,320,11054705,13365,0,1700113994,13094.369740119997,92.5077768600022,53519.34565752
2023-11-16,05:53:16.000,320,11054667,13205,0,1700113995,13094.396685359992,92.52892425000027,53519.33867040001
2023-11-16,05:53:17.000,320,11054660,12925,0,1700113996,13094.423630600002,92.58531729000242,53519.366618880005
2023-11-16,05:53:18.000,320,11054712,13285,0,1700113997,13094.389949049997,92.64875946000393,53519.32469616
2023-11-16,05:53:19.000,320,11054657,13445,0,1700113998,13094.349531189997,92.68400511000073,53519.27578632
2023-11-16,05:53:20.000,320,11054658,13205,0,1700113999,13094.450575839997,92.65580859000329,53519.43649008001
2023-11-16,05:53:21.000,320,11054693,13285,0,1700114000,13094.490993699997,92.71220162999816,53519.38758024001
2023-11-16,05:53:22.000,320,11054681,13445,0,1700114001,13094.517938939993,92.73334902000352,53519.33867040001
2023-11-16,05:53:23.000,320,11054705,13285,0,1700114002,13094.517938939993,92.74744728000223,53519.28976056001
2023-11-16,05:53:24.000,320,11054647,13405,0,1700114003,13094.605510969988,92.76859467000031,53519.35264464
2023-11-16,05:53:25.000,320,11054710,13045,0,1700114004,13094.666137759988,92.77564379999967,53519.366618880005
2023-11-16,05:53:26.000,320,11054668,13405,0,1700114005,13094.713291929998,92.78269292999903,53519.40155448
2023-11-16,05:53:27.000,320,11054728,13165,0,1700114006,13094.740237169994,92.76154554000095,53519.39456736
2023-11-16,05:53:28.000,320,11054720,13525,0,1700114007,13094.787391339989,92.80384032000438,53519.42950296001
2023-11-16,05:53:29.000,320,11054734,13325,0,1700114008,13094.854754439999,92.77564379999967,53519.373606
2023-11-16,05:53:30.000,320,11054673,13325,0,1700114009,13094.90864491999,92.78269292999903,53519.45745144001
2023-11-16,05:53:31.000,320,11054688,13045,0,1700114010,13094.95579909,92.78974205999839,53519.42251584
2023-11-16,05:53:32.000,320,11054771,13325,0,1700114011,13095.002953259995,92.78269292999903,53519.39456736
2023-11-16,05:53:33.000,320,11054694,12925,0,1700114012,13094.99621695,92.76859467000031,53519.34565752
2023-11-16,05:53:34.000,320,11054680,12965,0,1700114013,13094.95579909,92.76859467000031,53519.40155448
2023-11-16,05:53:35.000,320,11054695,13565,0,1700114014,13095.09052528999,92.78974205999839,53519.464438560004
2023-11-16,05:53:36.000,320,11054721,12845,0,1700114015,13095.09052528999,92.81088945000374,53519.50636128001
2023-11-16,05:53:37.000,320,11054704,13125,0,1700114016,13095.15788839,92.79679118999775,53519.45046432
2023-11-16,05:53:38.000,320,11054675,12965,0,1700114017,13095.17809732,92.82498771000246,53519.47142568
2023-11-16,05:53:39.000,320,11054711,13125,0,1700114018,13095.17136100999,92.83908597000118,53519.45046432
2023-11-16,05:53:40.000,320,11054718,13085,0,1700114019,13095.11073421999,92.8531842299999,53519.38059312
2023-11-16,05:53:41.000,320,11054697,13445,0,1700114020,13095.17136100999,92.84613510000054,53519.42950296001
2023-11-16,05:53:42.000,320,11054711,13325,0,1700114021,13095.23198779999,92.83203684000182,53519.5133484
2023-11-16,05:53:43.000,320,11054683,13125,0,1700114022,13095.25219672999,92.8179385800031,53519.534309760005
2023-11-16,05:53:44.000,320,11054733,13045,0,1700114023,13095.27914197,92.83203684000182,53519.43649008001
2023-11-16,05:53:45.000,320,11054724,13525,0,1700114024,13095.285878279996,92.79679118999775,53519.52033552
2023-11-16,05:53:46.000,320,11054657,12925,0,1700114025,13095.306087209996,92.82498771000246,53519.50636128001
2023-11-16,05:53:47.000,320,11054714,13045,0,1700114026,13095.245460419996,92.78269292999903,53519.49238704
2023-11-16,05:53:48.000,320,11054682,13285,0,1700114027,13095.225251489996,92.81088945000374,53519.42251584
2023-11-16,05:53:49.000,320,11054723,13445,0,1700114028,13095.15115207999,92.79679118999775,53519.464438560004
2023-11-16,05:53:50.000,320,11054659,13085,0,1700114029,13095.13094314999,92.78269292999903,53519.415528720005
2023-11-16,05:53:51.000,320,11054668,13285,0,1700114030,13095.184833629995,92.79679118999775,53519.47841280001
2023-11-16,05:53:52.000,320,11054715,13605,0,1700114031,13095.19156993999,92.76859467000031,53519.45745144001
2023-11-16,05:53:53.000,320,11054703,13125,0,1700114032,13095.124206839995,92.74039815000287,53519.45046432
2023-11-16,05:53:54.000,320,11054672,13125,0,1700114033,13095.083788979995,92.69810336999944,53519.42950296001
2023-11-16,05:53:55.000,320,11054742,13125,0,1700114034,13095.03663481,92.66285772000265,53519.373606
2023-11-16,05:53:56.000,320,11054724,13205,0,1700114035,13095.043371119995,92.62056293999922,53519.39456736
2023-11-16,05:53:57.000,320,11054738,13325,0,1700114036,13095.00968956999,92.59236642000178,53519.40155448
2023-11-16,05:53:58.000,320,11054692,13325,0,1700114037,13094.90864491999,92.57826816000306,53519.32469616
2023-11-16,05:53:59.000,320,11054659,13085,0,1700114038,13094.84801812999,92.5712190300037,53519.28277344
2023-11-16,05:54:00.000,320,11054702,13085,0,1700114039,13094.90864491999,92.55712076999771,53519.38059312
2023-11-16,05:54:01.000,320,11054695,13605,0,1700114040,13094.84801812999,92.52892425000027,53519.366618880005
2023-11-16,05:54:02.000,320,11054664,13285,0,1700114041,13094.814336579999,92.53597337999963,53519.43649008001
2023-11-16,05:54:03.000,320,11054695,13005,0,1700114042,13094.699819309993,92.48662947000412,53519.20591512
2023-11-16,05:54:04.000,320,11054743,13245,0,1700114043,13094.686346689989,92.47958034000476,53519.26181208001
2023-11-16,05:54:05.000,320,11054699,13525,0,1700114044,13094.666137759988,92.5077768600022,53519.21290224
2023-11-16,05:54:06.000,320,11054703,13405,0,1700114045,13094.612247279998,92.48662947000412,53519.21988936001
2023-11-16,05:54:07.000,320,11054703,13245,0,1700114046,13094.632456209998,92.47958034000476,53519.17796664
2023-11-16,05:54:08.000,320,11054709,13125,0,1700114047,13094.558356799993,92.48662947000412,53519.15700528
2023-11-16,05:54:09.000,320,11054695,13085,0,1700114048,13094.464048460002,92.44433469000069,53519.10809544
2023-11-16,05:54:10.000,320,11054665,12885,0,1700114049,13094.558356799993,92.45138382000005,53519.11508256
2023-11-16,05:54:11.000,320,11054753,13485,0,1700114050,13094.517938939993,92.42318730000261,53519.080146960005
2023-11-16,05:54:12.000,320,11054724,13205,0,1700114051,13094.470784769997,92.41613817000325,53519.031237120005
2023-11-16,05:54:13.000,320,11054675,13645,0,1700114052,13094.443839530002,92.43728556000133,53518.961365920004
2023-11-16,05:54:14.000,320,11054692,13165,0,1700114053,13094.457312149993,92.43023643000197,53518.90546896001
2023-11-16,05:54:15.000,320,11054690,13285,0,1700114054,13094.504466320002,92.44433469000069,53518.982327280006
2023-11-16,05:54:16.000,320,11054654,13605,0,1700114055,13094.538147869993,92.45138382000005,53518.94739168
2023-11-16,05:54:17.000,320,11054690,13245,0,1700114056,13094.571829419998,92.42318730000261,53518.94040456
2023-11-16,05:54:18.000,320,11054719,13325,0,1700114057,13094.585302039988,92.42318730000261,53518.89848184
2023-11-16,05:54:19.000,320,11054745,13285,0,1700114058,13094.517938939993,92.44433469000069,53518.814636400006
2023-11-16,05:54:20.000,320,11054693,13005,0,1700114059,13094.571829419998,92.47253120999812,53518.80764928001
2023-11-16,05:54:21.000,320,11054692,13005,0,1700114060,13094.592038349998,92.47253120999812,53518.82162352
2023-11-16,05:54:22.000,320,11054670,13245,0,1700114061,13094.652665139998,92.48662947000412,53518.71681672001
2023-11-16,05:54:23.000,320,11054698,13365,0,1700114062,13094.645928829988,92.52892425000027,53518.695855360005
2023-11-16,05:54:24.000,320,11054689,13365,0,1700114063,13094.713291929998,92.50072773000284,53518.7098296
2023-11-16,05:54:25.000,320,11054699,12965,0,1700114064,13094.767182409989,92.54302250999899,53518.70284248
2023-11-16,05:54:26.000,320,11054700,12925,0,1700114065,13094.821072889994,92.55712076999771,53518.70284248
2023-11-16,05:54:27.000,320,11054732,13125,0,1700114066,13094.814336579999,92.59941555000114,53518.68188112
2023-11-16,05:54:28.000,320,11054704,13325,0,1700114067,13094.88843598999,92.6064646800005,53518.6050228
2023-11-16,05:54:29.000,320,11054715,13285,0,1700114068,13094.88843598999,92.63466119999794,53518.47226752001
2023-11-16,05:54:30.000,320,11054657,13005,0,1700114069,13094.91538123,92.64171033000457,53518.50720312
2023-11-16,05:54:31.000,320,11054695,12925,0,1700114070,13095.00968956999,92.68400511000073,53518.59104856001
2023-11-16,05:54:32.000,320,11054688,13045,0,1700114071,13095.07705267,92.66285772000265,53518.58406144
2023-11-16,05:54:33.000,320,11054702,13205,0,1700114072,13095.11747053,92.71220162999816,53518.57008720001
2023-11-16,05:54:34.000,320,11054728,12925,0,1700114073,13095.063580049995,92.7544964100016,53518.458293280004
2023-11-16,05:54:35.000,320,11054719,13685,0,1700114074,13095.164624699995,92.76859467000031,53518.51419024
2023-11-16,05:54:36.000,320,11054692,13005,0,1700114075,13095.19830625,92.78269292999903,53518.48624176
2023-11-16,05:54:37.000,320,11054703,13125,0,1700114076,13095.23872411,92.78974205999839,53518.48624176
2023-11-16,05:54:38.000,320,11054657,13165,0,1700114077,13095.265669349996,92.76154554000095,53518.42335768001
2023-11-16,05:54:39.000,320,11054713,13085,0,1700114078,13095.285878279996,92.80384032000438,53518.3954092
2023-11-16,05:54:40.000,320,11054732,13365,0,1700114079,13095.353241379991,92.78269292999903,53518.45130616001
2023-11-16,05:54:41.000,320,11054699,13445,0,1700114080,13095.366713999996,92.80384032000438,53518.458293280004
2023-11-16,05:54:42.000,320,11054703,13005,0,1700114081,13095.366713999996,92.81088945000374,53518.41637056
2023-11-16,05:54:43.000,320,11054733,13205,0,1700114082,13095.333032449991,92.81088945000374,53518.38143496001
2023-11-16,05:54:44.000,320,11054653,12965,0,1700114083,13095.366713999996,92.80384032000438,53518.41637056
2023-11-16,05:54:45.000,320,11054721,13325,0,1700114084,13095.454286029992,92.80384032000438,53518.458293280004
2023-11-16,05:54:46.000,320,11054670,13005,0,1700114085,13095.461022340001,92.82498771000246,53518.44431904
2023-11-16,05:54:47.000,320,11054704,13405,0,1700114086,13095.447549719996,92.83203684000182,53518.43034480001
2023-11-16,05:54:48.000,320,11054694,13165,0,1700114087,13095.454286029992,92.81088945000374,53518.409383440005
2023-11-16,05:54:49.000,320,11054678,13125,0,1700114088,13095.514912819992,92.81088945000374,53518.43034480001
2023-11-16,05:54:50.000,320,11054738,13125,0,1700114089,13095.589012229997,92.79679118999775,53518.48624176
2023-11-16,05:54:51.000,320,11054724,12965,0,1700114090,13095.568803299997,92.78974205999839,53518.4652804
2023-11-16,05:54:52.000,320,11054687,13125,0,1700114091,13095.636166399992,92.7544964100016,53518.44431904
2023-11-16,05:54:53.000,320,11054718,13005,0,1700114092,13095.609221159997,92.76859467000031,53518.38842208
2023-11-16,05:54:54.000,320,11054710,13205,0,1700114093,13095.642902710002,92.74744728000223,53518.38143496001
2023-11-16,05:54:55.000,320,11054648,13045,0,1700114094,13095.703529500002,92.72629989000416,53518.47226752001
2023-11-16,05:54:56.000,320,11054691,13125,0,1700114095,13095.784365219988,92.71220162999816,53518.45130616001
2023-11-16,05:54:57.000,320,11054710,13445,0,1700114096,13095.797837839993,92.69810336999944,53518.479254640006
2023-11-16,05:54:58.000,320,11054715,13205,0,1700114097,13095.865200939988,92.67695598000137,53518.47226752001
2023-11-16,05:54:59.000,320,11054697,13285,0,1700114098,13095.831519389998,92.67695598000137,53518.44431904
2023-11-16,05:55:00.000,320,11054726,12965,0,1700114099,13095.871937249998,92.7051524999988,53518.3954092
2023-11-16,05:55:01.000,320,11054686,13005,0,1700114100,13095.905618799989,92.68400511000073,53518.43034480001
2023-11-16,05:55:02.000,320,11054716,13165,0,1700114101,13095.959509279994,92.65580859000329,53518.49322888
2023-11-16,05:55:03.000,320,11054694,13045,0,1700114102,13095.959509279994,92.62056293999922,53518.38143496001
2023-11-16,05:55:04.000,320,11054675,12925,0,1700114103,13095.986454519989,92.5712190300037,53518.43034480001
2023-11-16,05:55:05.000,320,11054701,13085,0,1700114104,13096.06729023999,92.55007163999835,53518.52117736001
2023-11-16,05:55:06.000,320,11054682,13005,0,1700114105,13096.053817619999,92.54302250999899,53518.458293280004
2023-11-16,05:55:07.000,320,11054681,13245,0,1700114106,13096.074026549999,92.52187512000091,53518.479254640006
2023-11-16,05:55:08.000,320,11054700,12965,0,1700114107,13096.074026549999,92.52892425000027,53518.49322888
2023-11-16,05:55:09.000,320,11054674,13445,0,1700114108,13096.060553929994,92.51482599000155,53518.3954092
2023-11-16,05:55:10.000,320,11054715,13245,0,1700114109,13096.074026549999,92.42318730000261,53518.36746072
2023-11-16,05:55:11.000,320,11054706,13005,0,1700114110,13096.11444441,92.42318730000261,53518.479254640006
2023-11-16,05:55:12.000,320,11054717,13125,0,1700114111,13096.242434299995,92.40908904000389,53518.50021600001
2023-11-16,05:55:13.000,320,11054710,13285,0,1700114112,13096.22896167999,92.36679426000046,53518.48624176
2023-11-16,05:55:14.000,320,11054721,12885,0,1700114113,13096.202016439995,92.36679426000046,53518.4652804
2023-11-16,05:55:15.000,320,11054703,12725,0,1700114114,13096.29632478,92.38794164999854,53518.44431904
2023-11-16,05:55:16.000,320,11054680,13205,0,1700114115,13096.31653371,92.36679426000046,53518.41637056
2023-11-16,05:55:17.000,320,11054666,13005,0,1700114116,13096.363687879995,92.31745034999767,53518.38842208
2023-11-16,05:55:18.000,320,11054642,13525,0,1700114117,13096.303061089995,92.2963029599996,53518.311563760006
2023-11-16,05:55:19.000,320,11054698,13205,0,1700114118,13096.363687879995,92.35269600000174,53518.325538
2023-11-16,05:55:20.000,320,11054714,13085,0,1700114119,13096.41757836,92.2963029599996,53518.33252512001
2023-11-16,05:55:21.000,320,11054731,13125,0,1700114120,13096.505150389996,92.26810644000216,53518.3954092
2023-11-16,05:55:22.000,320,11054691,13285,0,1700114121,13096.592722419991,92.26810644000216,53518.38143496001
2023-11-16,05:55:23.000,320,11054692,13165,0,1700114122,13096.626403969996,92.26810644000216,53518.36746072
2023-11-16,05:55:24.000,320,11054733,13285,0,1700114123,13096.660085520001,92.23286078999809,53518.28361528001
2023-11-16,05:55:25.000,320,11054714,13285,0,1700114124,13096.720712310002,92.23286078999809,53518.241692560005
2023-11-16,05:55:26.000,320,11054674,12885,0,1700114125,13096.835229579992,92.21876252999937,53518.27662816
2023-11-16,05:55:27.000,320,11054698,13325,0,1700114126,13096.889120059997,92.19056601000193,53518.30457664001
2023-11-16,05:55:28.000,320,11054679,13285,0,1700114127,13096.943010540002,92.20466427000065,53518.24867968
2023-11-16,05:55:29.000,320,11054695,13245,0,1700114128,13096.990164709998,92.16941862000385,53518.25566680001
2023-11-16,05:55:30.000,320,11054698,13125,0,1700114129,13097.064264119988,92.15532035999786,53518.311563760006
2023-11-16,05:55:31.000,320,11054750,13285,0,1700114130,13097.097945669993,92.16941862000385,53518.26964104
2023-11-16,05:55:32.000,320,11054695,13405,0,1700114131,13097.158572459994,92.16941862000385,53518.290602400004
2023-11-16,05:55:33.000,320,11054703,13005,0,1700114132,13097.138363529994,92.13417296999978,53518.25566680001
2023-11-16,05:55:34.000,320,11054691,13205,0,1700114133,13097.185517699989,92.09187819000363,53518.20675696
2023-11-16,05:55:35.000,320,11054693,13045,0,1700114134,13097.259617109994,92.12712384000042,53518.290602400004
2023-11-16,05:55:36.000,320,11054716,13045,0,1700114135,13097.313507589999,92.14122209999914,53518.28361528001
2023-11-16,05:55:37.000,320,11054681,13285,0,1700114136,13097.300034969994,92.1130255800017,53518.30457664001
2023-11-16,05:55:38.000,320,11054705,13165,0,1700114137,13097.320243899994,92.10597645000234,53518.290602400004
2023-11-16,05:55:39.000,320,11054657,13445,0,1700114138,13097.239408179994,92.15532035999786,53518.19976984
2023-11-16,05:55:40.000,320,11054725,13245,0,1700114139,13097.300034969994,92.13417296999978,53518.28361528001
2023-11-16,05:55:41.000,320,11054697,13325,0,1700114140,13097.30677127999,92.12712384000042,53518.26964104
2023-11-16,05:55:42.000,320,11054686,13325,0,1700114141,13097.33371652,92.17646775000321,53518.31855088
2023-11-16,05:55:43.000,320,11054674,13325,0,1700114142,13097.36739806999,92.21171340000001,53518.34649936
2023-11-16,05:55:44.000,320,11054667,13205,0,1700114143,13097.34718913999,92.19056601000193,53518.33252512001
2023-11-16,05:55:45.000,320,11054687,13205,0,1700114144,13097.33371652,92.21171340000001,53518.35348648001
2023-11-16,05:55:46.000,320,11054694,13365,0,1700114145,13097.40781592999,92.25400818000344,53518.41637056
2023-11-16,05:55:47.000,320,11054733,13125,0,1700114146,13097.41455224,92.3244994800043,53518.35348648001
2023-11-16,05:55:48.000,320,11054668,13365,0,1700114147,13097.39434331,92.37384338999982,53518.38143496001
2023-11-16,05:55:49.000,320,11054683,13325,0,1700114148,13097.38760699999,92.43728556000133,53518.241692560005
2023-11-16,05:55:50.000,320,11054682,13325,0,1700114149,13097.40781592999,92.47253120999812,53518.31855088
2023-11-16,05:55:51.000,320,11054702,13405,0,1700114150,13097.4549701,92.53597337999963,53518.36746072
2023-11-16,05:55:52.000,320,11054673,13165,0,1700114151,13097.50886057999,92.57826816000306,53518.43034480001
2023-11-16,05:55:53.000,320,11054701,13325,0,1700114152,13097.48865164999,92.61351380999986,53518.37444784
2023-11-16,05:55:54.000,320,11054694,13285,0,1700114153,13097.48865164999,92.64171033000457,53518.38143496001
2023-11-16,05:55:55.000,320,11054760,13365,0,1700114154,13097.502124269995,92.66990685000201,53518.44431904
2023-11-16,05:55:56.000,320,11054711,13365,0,1700114155,13097.502124269995,92.76859467000031,53518.42335768001
2023-11-16,05:55:57.000,320,11054744,13325,0,1700114156,13097.421288549995,92.82498771000246,53518.42335768001
2023-11-16,05:55:58.000,320,11054688,13365,0,1700114157,13097.4549701,92.86728248999862,53518.41637056
2023-11-16,05:55:59.000,320,11054672,13605,0,1700114158,13097.43476117,92.92367553000076,53518.50021600001
2023-11-16,05:56:00.000,320,11054650,13085,0,1700114159,13097.51559689,92.97301944000355,53518.52117736001
2023-11-16,05:56:01.000,320,11054711,12925,0,1700114160,13097.52906950999,93.02236334999907,53518.528164480005
2023-11-16,05:56:02.000,320,11054685,13125,0,1700114161,13097.52906950999,93.03646160999779,53518.56310008
2023-11-16,05:56:03.000,320,11054689,13285,0,1700114162,13097.481915339995,93.08580552000058,53518.54213872
2023-11-16,05:56:04.000,320,11054696,13445,0,1700114163,13097.421288549995,93.17744420999952,53518.50720312
2023-11-16,05:56:05.000,320,11054648,13325,0,1700114164,13097.421288549995,93.18449333999888,53518.54213872
2023-11-16,05:56:06.000,320,11054669,13045,0,1700114165,13097.48865164999,93.21973899000295,53518.57008720001
2023-11-16,05:56:07.000,320,11054697,13285,0,1700114166,13097.461706409995,93.28318116000446,53518.577074320005
2023-11-16,05:56:08.000,320,11054725,13205,0,1700114167,13097.43476117,93.31842681000126,53518.57008720001
2023-11-16,05:56:09.000,320,11054709,13285,0,1700114168,13097.40781592999,93.38891811000212,53518.58406144
2023-11-16,05:56:10.000,320,11054743,13205,0,1700114169,13097.46844271999,93.42416375999892,53518.695855360005
2023-11-16,05:56:11.000,320,11054716,13245,0,1700114170,13097.42802485999,93.46645854000235,53518.63297128
2023-11-16,05:56:12.000,320,11054692,13325,0,1700114171,13097.40781592999,93.55104810000194,53518.65393264
2023-11-16,05:56:13.000,320,11054717,12925,0,1700114172,13097.40781592999,93.58629374999873,53518.577074320005
2023-11-16,05:56:14.000,320,11054745,13445,0,1700114173,13097.37413438,93.62858853000216,53518.55611296
2023-11-16,05:56:15.000,320,11054701,13005,0,1700114174,13097.39434331,93.69203070000367,53518.58406144
2023-11-16,05:56:16.000,320,11054718,13125,0,1700114175,13097.461706409995,93.73432547999982,53518.66091976
2023-11-16,05:56:17.000,320,11054716,13325,0,1700114176,13097.522333199995,93.76252200000454,53518.75873944001
2023-11-16,05:56:18.000,320,11054702,13325,0,1700114177,13097.50886057999,93.80481678000069,53518.73079096
2023-11-16,05:56:19.000,320,11054732,13285,0,1700114178,13097.46844271999,93.84711156000412,53518.72380384
2023-11-16,05:56:20.000,320,11054727,13445,0,1700114179,13097.53580582,93.8682589500022,53518.72380384
2023-11-16,05:56:21.000,320,11054722,12925,0,1700114180,13097.542542129995,93.903504599999,53518.75175232
2023-11-16,05:56:22.000,320,11054763,12885,0,1700114181,13097.522333199995,93.91760285999771,53518.75175232
2023-11-16,05:56:23.000,320,11054697,13125,0,1700114182,13097.502124269995,93.91055372999836,53518.75175232
2023-11-16,05:56:24.000,320,11054743,12925,0,1700114183,13097.52906950999,93.93875025000307,53518.78668792001
2023-11-16,05:56:25.000,320,11054689,13565,0,1700114184,13097.582959989995,93.91760285999771,53518.83559776001
2023-11-16,05:56:26.000,320,11054714,13205,0,1700114185,13097.562751059995,93.92465199000435,53518.82861064
2023-11-16,05:56:27.000,320,11054670,13365,0,1700114186,13097.522333199995,93.95284851000179,53518.78668792001
2023-11-16,05:56:28.000,320,11054719,13525,0,1700114187,13097.54927843999,93.88940634000028,53518.82162352
2023-11-16,05:56:29.000,320,11054693,13205,0,1700114188,13097.461706409995,93.9669467700005,53518.75873944001
2023-11-16,05:56:30.000,320,11054749,13205,0,1700114189,13097.44823378999,93.93170112000371,53518.82162352
2023-11-16,05:56:31.000,320,11054680,13005,0,1700114190,13097.49538796,93.87530808000156,53518.83559776001
2023-11-16,05:56:32.000,320,11054669,13205,0,1700114191,13097.522333199995,93.86120982000284,53518.89848184
2023-11-16,05:56:33.000,320,11054719,13085,0,1700114192,13097.49538796,93.86120982000284,53518.863546240005
2023-11-16,05:56:34.000,320,11054713,13005,0,1700114193,13097.53580582,93.82596416999877,53518.863546240005
2023-11-16,05:56:35.000,320,11054737,13245,0,1700114194,13097.421288549995,93.79776765000133,53518.85655912001
2023-11-16,05:56:36.000,320,11054692,13165,0,1700114195,13097.421288549995,93.69203070000367,53518.863546240005
2023-11-16,05:56:37.000,320,11054673,12805,0,1700114196,13097.39434331,93.67088330999832,53518.87053336
2023-11-16,05:56:38.000,320,11054682,12925,0,1700114197,13097.34718913999,93.63563766000152,53518.82162352
2023-11-16,05:56:39.000,320,11054753,13165,0,1700114198,13097.34718913999,93.6215394000028,53518.84258488
2023-11-16,05:56:40.000,320,11054656,13565,0,1700114199,13097.39434331,93.58629374999873,53518.84258488
2023-11-16,05:56:41.000,320,11054697,12805,0,1700114200,13097.37413438,93.58629374999873,53518.85655912001
2023-11-16,05:56:42.000,320,11054736,13285,0,1700114201,13097.30677127999,93.55104810000194,53518.77271368
2023-11-16,05:56:43.000,320,11054701,13485,0,1700114202,13097.320243899994,93.5580972300013,53518.78668792001
2023-11-16,05:56:44.000,320,11054692,13325,0,1700114203,13097.320243899994,93.52990071000386,53518.80066216
2023-11-16,05:56:45.000,320,11054755,13205,0,1700114204,13097.279826039994,93.5228515800045,53518.73777808001
2023-11-16,05:56:46.000,320,11054694,13205,0,1700114205,13097.32698020999,93.49465505999979,53518.83559776001
2023-11-16,05:56:47.000,320,11054721,12925,0,1700114206,13097.293298659999,93.53694984000322,53518.85655912001
2023-11-16,05:56:48.000,320,11054705,13245,0,1700114207,13097.300034969994,93.48760593000043,53518.80764928001
2023-11-16,05:56:49.000,320,11054700,13245,0,1700114208,13097.279826039994,93.5228515800045,53518.793675040004
2023-11-16,05:56:50.000,320,11054707,13245,0,1700114209,13097.340452829994,93.48760593000043,53518.87053336
2023-11-16,05:56:51.000,320,11054714,13285,0,1700114210,13097.293298659999,93.55104810000194,53518.82162352
2023-11-16,05:56:52.000,320,11054669,13365,0,1700114211,13097.259617109994,93.53694984000322,53518.7797008
2023-11-16,05:56:53.000,320,11054703,13005,0,1700114212,13097.145099839989,93.57219549000001,53518.75873944001
2023-11-16,05:56:54.000,320,11054680,13365,0,1700114213,13097.131627219998,93.5087533199985,53518.76572656001
2023-11-16,05:56:55.000,320,11054701,13205,0,1700114214,13097.151836149998,93.5228515800045,53518.849572
2023-11-16,05:56:56.000,320,11054727,13125,0,1700114215,13097.198990319994,93.5087533199985,53518.78668792001
2023-11-16,05:56:57.000,320,11054708,13005,0,1700114216,13097.165308769989,93.50170418999915,53518.83559776001
2023-11-16,05:56:58.000,320,11054728,13005,0,1700114217,13097.185517699989,93.5087533199985,53518.863546240005
2023-11-16,05:56:59.000,320,11054691,13245,0,1700114218,13097.118154599993,93.49465505999979,53518.78668792001
2023-11-16,05:57:00.000,320,11054746,13405,0,1700114219,13097.111418289998,93.48055680000107,53518.83559776001
2023-11-16,05:57:01.000,320,11054695,13205,0,1700114220,13097.124890909989,93.47350767000171,53518.80764928001
2023-11-16,05:57:02.000,320,11054695,13365,0,1700114221,13097.158572459994,93.45940941000299,53518.78668792001
2023-11-16,05:57:03.000,320,11054720,13365,0,1700114222,13097.010373639998,93.42416375999892,53518.70284248
2023-11-16,05:57:04.000,320,11054680,13205,0,1700114223,13097.124890909989,93.43826202000491,53518.82162352
2023-11-16,05:57:05.000,320,11054689,13405,0,1700114224,13097.172045079998,93.43121288999828,53518.82861064
2023-11-16,05:57:06.000,320,11054690,13245,0,1700114225,13097.192254009999,93.43121288999828,53518.82162352
2023-11-16,05:57:07.000,320,11054702,13125,0,1700114226,13097.192254009999,93.4100655000002,53518.76572656001
2023-11-16,05:57:08.000,320,11054702,13405,0,1700114227,13097.232671869999,93.39596724000148,53518.77271368
2023-11-16,05:57:09.000,320,11054662,12925,0,1700114228,13097.198990319994,93.39596724000148,53518.7098296
2023-11-16,05:57:10.000,320,11054692,13445,0,1700114229,13097.24614448999,93.35367245999805,53518.66091976
2023-11-16,05:57:11.000,320,11054685,13285,0,1700114230,13097.320243899994,93.31842681000126,53518.7797008
2023-11-16,05:57:12.000,320,11054741,13445,0,1700114231,13097.39434331,93.30432855000254,53518.80066216
2023-11-16,05:57:13.000,320,11054730,13565,0,1700114232,13097.35392545,93.28318116000446,53518.70284248
2023-11-16,05:57:14.000,320,11054739,13685,0,1700114233,13097.38760699999,93.21973899000295,53518.695855360005
2023-11-16,05:57:15.000,320,11054722,13205,0,1700114234,13097.41455224,93.18449333999888,53518.744765200005
2023-11-16,05:57:16.000,320,11054711,13405,0,1700114235,13097.43476117,93.17744420999952,53518.73777808001
2023-11-16,05:57:17.000,320,11054697,13365,0,1700114236,13097.47517903,93.0999037799993,53518.75175232
2023-11-16,05:57:18.000,320,11054698,12965,0,1700114237,13097.48865164999,93.05760900000314,53518.695855360005
2023-11-16,05:57:19.000,320,11054734,13405,0,1700114238,13097.46844271999,93.07170726000186,53518.73079096
2023-11-16,05:57:20.000,320,11054702,13285,0,1700114239,13097.562751059995,93.00826509000035,53518.75175232
2023-11-16,05:57:21.000,320,11054682,13085,0,1700114240,13097.57622368,92.9659703100042,53518.77271368
2023-11-16,05:57:22.000,320,11054712,13205,0,1700114241,13097.623377849995,92.93777378999948,53518.77271368
2023-11-16,05:57:23.000,320,11054750,13165,0,1700114242,13097.542542129995,92.89547901000333,53518.72380384
2023-11-16,05:57:24.000,320,11054685,13125,0,1700114243,13097.522333199995,92.86023335999926,53518.71681672001
2023-11-16,05:57:25.000,320,11054729,13445,0,1700114244,13097.51559689,92.78269292999903,53518.73777808001
2023-11-16,05:57:26.000,320,11054681,13285,0,1700114245,13097.562751059995,92.71220162999816,53518.73079096
2023-11-16,05:57:27.000,320,11054673,13245,0,1700114246,13097.53580582,92.64875946000393,53518.75873944001
2023-11-16,05:57:28.000,320,11054689,13565,0,1700114247,13097.481915339995,92.63466119999794,53518.73079096
2023-11-16,05:57:29.000,320,11054704,13005,0,1700114248,13097.46844271999,92.5712190300037,53518.70284248
2023-11-16,05:57:30.000,320,11054687,13085,0,1700114249,13097.542542129995,92.49367860000348,53518.814636400006
2023-11-16,05:57:31.000,320,11054734,13365,0,1700114250,13097.49538796,92.41613817000325,53518.83559776001
2023-11-16,05:57:32.000,320,11054729,13205,0,1700114251,13097.49538796,92.3597451300011,53518.76572656001
2023-11-16,05:57:33.000,320,11054741,13125,0,1700114252,13097.4549701,92.3244994800043,53518.7797008
2023-11-16,05:57:34.000,320,11054725,13125,0,1700114253,13097.43476117,92.26810644000216,53518.7098296
2023-11-16,05:57:35.000,320,11054677,13405,0,1700114254,13097.37413438,92.19056601000193,53518.78668792001
2023-11-16,05:57:36.000,320,11054681,13005,0,1700114255,13097.44823378999,92.1623694900045,53518.85655912001
2023-11-16,05:57:37.000,320,11054692,13045,0,1700114256,13097.38760699999,92.09892732000299,53518.87053336
2023-11-16,05:57:38.000,320,11054728,13405,0,1700114257,13097.37413438,92.02138689000276,53518.85655912001
2023-11-16,05:57:39.000,320,11054690,13205,0,1700114258,13097.239408179994,91.98614123999869,53518.75175232
2023-11-16,05:57:40.000,320,11054750,13525,0,1700114259,13097.212462939999,91.92269907000446,53518.77271368
2023-11-16,05:57:41.000,320,11054724,13205,0,1700114260,13097.198990319994,91.89450254999974,53518.80764928001
2023-11-16,05:57:42.000,320,11054711,13205,0,1700114261,13097.111418289998,91.83810951000487,53518.78668792001
2023-11-16,05:57:43.000,320,11054696,12925,0,1700114262,13097.057527809993,91.79581473000144,53518.84258488
2023-11-16,05:57:44.000,320,11054720,13525,0,1700114263,13096.996901019993,91.73237255999993,53518.89149472
2023-11-16,05:57:45.000,320,11054694,13085,0,1700114264,13096.956483159993,91.69712691000313,53518.84258488
2023-11-16,05:57:46.000,320,11054733,13205,0,1700114265,13096.909328989997,91.6548321299997,53518.9194432
2023-11-16,05:57:47.000,320,11054777,12965,0,1700114266,13096.774602789992,91.61253735000355,53518.89149472
2023-11-16,05:57:48.000,320,11054723,13565,0,1700114267,13096.720712310002,91.57024257000012,53518.85655912001
2023-11-16,05:57:49.000,320,11054662,12885,0,1700114268,13096.585986109996,91.56319344000076,53518.793675040004
2023-11-16,05:57:50.000,320,11054731,13045,0,1700114269,13096.511886699991,91.54204605000268,53518.863546240005
2023-11-16,05:57:51.000,320,11054723,12965,0,1700114270,13096.484941459996,91.50680039999861,53518.87752048
2023-11-16,05:57:52.000,320,11054702,12925,0,1700114271,13096.41084204999,91.49270213999989,53518.9194432
2023-11-16,05:57:53.000,320,11054695,13245,0,1700114272,13096.33674264,91.45040736000374,53518.92643032001
2023-11-16,05:57:54.000,320,11054684,13205,0,1700114273,13096.22896167999,91.4081125800003,53518.82861064
2023-11-16,05:57:55.000,320,11054725,13365,0,1700114274,13096.20875274999,91.4574564900031,53518.961365920004
2023-11-16,05:57:56.000,320,11054679,13285,0,1700114275,13096.14812595999,91.45040736000374,53518.92643032001
2023-11-16,05:57:57.000,320,11054714,13085,0,1700114276,13096.060553929994,91.42925996999838,53518.95437880001
2023-11-16,05:57:58.000,320,11054666,13245,0,1700114277,13095.932564039998,91.4574564900031,53518.87752048
2023-11-16,05:57:59.000,320,11054716,13165,0,1700114278,13095.858464629993,91.47155475000181,53518.84258488
2023-11-16,05:58:00.000,320,11054721,13605,0,1700114279,13095.878673559993,91.49270213999989,53518.94040456
2023-11-16,05:58:01.000,320,11054682,13245,0,1700114280,13095.844992009988,91.49270213999989,53518.96835304
2023-11-16,05:58:02.000,320,11054676,13365,0,1700114281,13095.791101529998,91.54204605000268,53518.961365920004
2023-11-16,05:58:03.000,320,11054740,13245,0,1700114282,13095.717002119993,91.57024257000012,53518.94040456
2023-11-16,05:58:04.000,320,11054697,13125,0,1700114283,13095.656375329992,91.5913899599982,53518.83559776001
2023-11-16,05:58:05.000,320,11054711,13045,0,1700114284,13095.575539609992,91.60548822000419,53518.849572
2023-11-16,05:58:06.000,320,11054706,13365,0,1700114285,13095.555330679992,91.66188125999906,53518.89848184
2023-11-16,05:58:07.000,320,11054747,13285,0,1700114286,13095.548594369997,91.67597951999778,53518.92643032001
2023-11-16,05:58:08.000,320,11054702,13365,0,1700114287,13095.521649130002,91.71122517000185,53518.92643032001
2023-11-16,05:58:09.000,320,11054731,13085,0,1700114288,13095.494703889992,91.75351994999801,53518.95437880001
2023-11-16,05:58:10.000,320,11054736,12965,0,1700114289,13095.541858060002,91.74647081999865,53519.031237120005
2023-11-16,05:58:11.000,320,11054730,13045,0,1700114290,13095.501440200002,91.71122517000185,53518.94739168
2023-11-16,05:58:12.000,320,11054665,13285,0,1700114291,13095.494703889992,91.83810951000487,53518.9893144
2023-11-16,05:58:13.000,320,11054661,13205,0,1700114292,13095.461022340001,91.84515864000423,53518.94739168
2023-11-16,05:58:14.000,320,11054715,13285,0,1700114293,13095.461022340001,91.8028638600008,53518.97534016001
2023-11-16,05:58:15.000,320,11054697,13285,0,1700114294,13095.393659239991,91.88040429000102,53518.94739168
2023-11-16,05:58:16.000,320,11054704,12965,0,1700114295,13095.481231270001,91.89450254999974,53519.04521136
2023-11-16,05:58:17.000,320,11054717,13285,0,1700114296,13095.393659239991,91.88745342000038,53519.080146960005
2023-11-16,05:58:18.000,320,11054702,13325,0,1700114297,13095.407131859996,91.90860080999846,53519.07315984001
2023-11-16,05:58:19.000,320,11054688,13005,0,1700114298,13095.333032449991,91.91564993999782,53519.07315984001
2023-11-16,05:58:20.000,320,11054716,13325,0,1700114299,13095.27914197,91.95794472000125,53519.031237120005
2023-11-16,05:58:21.000,320,11054717,12805,0,1700114300,13095.265669349996,91.98614123999869,53519.05219848001
2023-11-16,05:58:22.000,320,11054701,13245,0,1700114301,13095.21177886999,92.0143377600034,53518.99630152
2023-11-16,05:58:23.000,320,11054689,13165,0,1700114302,13095.25219672999,92.0495834100002,53519.10110832001
2023-11-16,05:58:24.000,320,11054747,13245,0,1700114303,13095.184833629995,92.06368166999891,53519.14303104001
2023-11-16,05:58:25.000,320,11054684,13445,0,1700114304,13095.21177886999,92.07073079999827,53519.198928000005
2023-11-16,05:58:26.000,320,11054684,13045,0,1700114305,13095.11747053,92.12007471000106,53519.1639924
2023-11-16,05:58:27.000,320,11054687,12965,0,1700114306,13095.103997909995,92.1482712299985,53519.20591512
2023-11-16,05:58:28.000,320,11054709,13325,0,1700114307,13095.043371119995,92.20466427000065,53519.18495376
2023-11-16,05:58:29.000,320,11054744,13165,0,1700114308,13095.02989849999,92.24695905000408,53519.21290224
2023-11-16,05:58:30.000,320,11054784,13365,0,1700114309,13095.01642588,92.26810644000216,53519.1639924
2023-11-16,05:58:31.000,320,11054716,12965,0,1700114310,13095.05684374,92.31040121999831,53519.21988936001
2023-11-16,05:58:32.000,320,11054715,13085,0,1700114311,13095.00968956999,92.36679426000046,53519.296747680004
2023-11-16,05:58:33.000,320,11054707,12845,0,1700114312,13094.96927170999,92.3949907799979,53519.25482496
2023-11-16,05:58:34.000,320,11054714,13205,0,1700114313,13094.95579909,92.43728556000133,53519.21988936001
2023-11-16,05:58:35.000,320,11054715,13125,0,1700114314,13094.982744329995,92.46548207999876,53519.247837840005
2023-11-16,05:58:36.000,320,11054731,12965,0,1700114315,13094.94906277999,92.57826816000306,53519.26879920001
2023-11-16,05:58:37.000,320,11054660,13125,0,1700114316,13094.98948063999,92.5712190300037,53519.247837840005
2023-11-16,05:58:38.000,320,11054716,13405,0,1700114317,13094.90864491999,92.64171033000457,53519.150018160006
2023-11-16,05:58:39.000,320,11054714,12845,0,1700114318,13094.91538123,92.64171033000457,53519.198928000005
2023-11-16,05:58:40.000,320,11054718,13165,0,1700114319,13094.982744329995,92.69105424000008,53519.33168328
2023-11-16,05:58:41.000,320,11054727,13245,0,1700114320,13095.043371119995,92.72629989000416,53519.32469616
2023-11-16,05:58:42.000,320,11054733,12965,0,1700114321,13095.043371119995,92.80384032000438,53519.33168328
2023-11-16,05:58:43.000,320,11054704,13365,0,1700114322,13094.99621695,92.86728248999862,53519.27578632
2023-11-16,05:58:44.000,320,11054705,13165,0,1700114323,13095.05010742999,92.90957727000205,53519.28976056001
2023-11-16,05:58:45.000,320,11054685,13285,0,1700114324,13095.083788979995,92.95892118000484,53519.35963176001
2023-11-16,05:58:46.000,320,11054741,13205,0,1700114325,13095.103997909995,92.9659703100042,53519.33867040001
2023-11-16,05:58:47.000,320,11054703,13525,0,1700114326,13095.144415769995,93.01531421999971,53519.366618880005
2023-11-16,05:58:48.000,320,11054731,13605,0,1700114327,13095.11073421999,93.05760900000314,53519.35963176001
2023-11-16,05:58:49.000,320,11054698,13085,0,1700114328,13095.15115207999,93.11400203999801,53519.35963176001
2023-11-16,05:58:50.000,320,11054719,13285,0,1700114329,13095.21177886999,93.10695290999865,53519.415528720005
2023-11-16,05:58:51.000,320,11054717,13205,0,1700114330,13095.225251489996,93.10695290999865,53519.45046432
2023-11-16,05:58:52.000,320,11054730,13165,0,1700114331,13095.225251489996,93.12810030000401,53519.415528720005
2023-11-16,05:58:53.000,320,11054709,13085,0,1700114332,13095.19830625,93.17744420999952,53519.35963176001
2023-11-16,05:58:54.000,320,11054759,13205,0,1700114333,13095.17809732,93.20564073000423,53519.373606
2023-11-16,05:58:55.000,320,11054717,13125,0,1700114334,13095.2993509,93.19859160000487,53519.45745144001
2023-11-16,05:58:56.000,320,11054702,13205,0,1700114335,13095.312823519991,93.2126898600036,53519.49937416
2023-11-16,05:58:57.000,320,11054738,13125,0,1700114336,13095.346505069996,93.2126898600036,53519.52033552
2023-11-16,05:58:58.000,320,11054749,13205,0,1700114337,13095.292614589991,93.25498463999975,53519.47841280001
2023-11-16,05:58:59.000,320,11054706,13085,0,1700114338,13095.265669349996,93.25498463999975,53519.464438560004
2023-11-16,05:59:00.000,320,11054731,13085,0,1700114339,13095.31955983,93.26908289999847,53519.464438560004
2023-11-16,05:59:01.000,320,11054704,12765,0,1700114340,13095.326296139996,93.28318116000446,53519.45745144001
2023-11-16,05:59:02.000,320,11054735,13205,0,1700114341,13095.306087209996,93.28318116000446,53519.45745144001
2023-11-16,05:59:03.000,320,11054718,13085,0,1700114342,13095.27914197,93.33957419999933,53519.45745144001
2023-11-16,05:59:04.000,320,11054758,13085,0,1700114343,13095.333032449991,93.35367245999805,53519.52732264001
2023-11-16,05:59:05.000,320,11054724,13285,0,1700114344,13095.393659239991,93.34662332999869,53519.57623248001
2023-11-16,05:59:06.000,320,11054661,13245,0,1700114345,13095.400395550001,93.36777072000405,53519.56924536
2023-11-16,05:59:07.000,320,11054744,12965,0,1700114346,13095.386922929996,93.39596724000148,53519.583219600005
2023-11-16,05:59:08.000,320,11054744,13205,0,1700114347,13095.413868169991,93.41711462999956,53519.56924536
2023-11-16,05:59:09.000,320,11054700,13045,0,1700114348,13095.366713999996,93.45940941000299,53519.49937416
2023-11-16,05:59:10.000,320,11054745,13365,0,1700114349,13095.407131859996,93.46645854000235,53519.56924536
2023-11-16,05:59:11.000,320,11054735,13405,0,1700114350,13095.467758649997,93.5087533199985,53519.61116808
2023-11-16,05:59:12.000,320,11054672,13005,0,1700114351,13095.481231270001,93.5228515800045,53519.632129440004
2023-11-16,05:59:13.000,320,11054715,13085,0,1700114352,13095.508176509997,93.56514636000065,53519.62514232001
2023-11-16,05:59:14.000,320,11054730,13205,0,1700114353,13095.487967579997,93.5580972300013,53519.59020672
2023-11-16,05:59:15.000,320,11054712,13205,0,1700114354,13095.521649130002,93.57924461999937,53519.60418096001
2023-11-16,05:59:16.000,320,11054696,13085,0,1700114355,13095.562066990002,93.60039201000473,53519.62514232001
2023-11-16,05:59:17.000,320,11054680,13365,0,1700114356,13095.595748539992,93.64268679000088,53519.59020672
2023-11-16,05:59:18.000,320,11054709,13285,0,1700114357,13095.629430089997,93.66383417999896,53519.61116808
2023-11-16,05:59:19.000,320,11054731,13205,0,1700114358,13095.615957469992,93.70612896000239,53519.61116808
2023-11-16,05:59:20.000,320,11054708,13365,0,1700114359,13095.743947360002,93.68498157000431,53519.68103928
2023-11-16,05:59:21.000,320,11054721,13365,0,1700114360,13095.717002119993,93.71317809000175,53519.68103928
2023-11-16,05:59:22.000,320,11054679,13125,0,1700114361,13095.743947360002,93.69907983000303,53519.68103928
2023-11-16,05:59:23.000,320,11054653,13005,0,1700114362,13095.717002119993,93.74842373999854,53519.64610368001
2023-11-16,05:59:24.000,320,11054782,12725,0,1700114363,13095.757419979993,93.74842373999854,53519.6880264
2023-11-16,05:59:25.000,320,11054759,13525,0,1700114364,13095.730474739998,93.79071852000197,53519.64610368001
2023-11-16,05:59:26.000,320,11054709,12965,0,1700114365,13095.851728319998,93.7695711300039,53519.67405216001
2023-11-16,05:59:27.000,320,11054729,13285,0,1700114366,13095.824783079988,93.7695711300039,53519.72296200001
2023-11-16,05:59:28.000,320,11054705,13125,0,1700114367,13095.838255699993,93.78366939000261,53519.66706504
2023-11-16,05:59:29.000,320,11054748,13045,0,1700114368,13095.885409869989,93.79071852000197,53519.70898776
2023-11-16,05:59:30.000,320,11054709,13285,0,1700114369,13095.892146179998,93.81891503999941,53519.702000640005
2023-11-16,05:59:31.000,320,11054721,13085,0,1700114370,13095.892146179998,93.8682589500022,53519.6880264
2023-11-16,05:59:32.000,320,11054715,13325,0,1700114371,13095.939300349994,93.8682589500022,53519.6880264
2023-11-16,05:59:33.000,320,11054743,13245,0,1700114372,13095.979718209994,93.903504599999,53519.78584608
2023-11-16,05:59:34.000,320,11054713,13285,0,1700114373,13095.993190829999,93.84711156000412,53519.72994912
2023-11-16,05:59:35.000,320,11054740,13085,0,1700114374,13095.966245589989,93.87530808000156,53519.6880264
2023-11-16,05:59:36.000,320,11054746,13245,0,1700114375,13096.020136069994,93.85416069000348,53519.6880264
2023-11-16,05:59:37.000,320,11054726,13085,0,1700114376,13096.06729023999,93.84006243000476,53519.74392336001
2023-11-16,05:59:38.000,320,11054722,13365,0,1700114377,13096.080762859994,93.86120982000284,53519.79283320001
2023-11-16,05:59:39.000,320,11054756,13285,0,1700114378,13096.040344999994,93.83301329999813,53519.7578976
2023-11-16,05:59:40.000,320,11054777,13285,0,1700114379,13096.094235479999,93.85416069000348,53519.76488472001
2023-11-16,05:59:41.000,320,11054731,12885,0,1700114380,13096.10770809999,93.83301329999813,53519.81379456001
2023-11-16,05:59:42.000,320,11054733,12765,0,1700114381,13096.121180719994,93.85416069000348,53519.76488472001
2023-11-16,05:59:43.000,320,11054717,13205,0,1700114382,13096.060553929994,93.81891503999941,53519.750910480005
2023-11-16,05:59:44.000,320,11054724,13085,0,1700114383,13096.100971789994,93.81186591000005,53519.70898776
2023-11-16,05:59:45.000,320,11054770,13125,0,1700114384,13096.19528013,93.79071852000197,53519.83475592
2023-11-16,05:59:46.000,320,11054734,13205,0,1700114385,13096.23569799,93.84006243000476,53519.80680744
2023-11-16,05:59:47.000,320,11054769,13485,0,1700114386,13096.16833488999,93.79071852000197,53519.80680744
2023-11-16,05:59:48.000,320,11054722,13445,0,1700114387,13096.181807509995,93.7554728699979,53519.71597488
2023-11-16,05:59:49.000,320,11054721,13205,0,1700114388,13096.12791702999,93.74137460999918,53519.68103928
2023-11-16,05:59:50.000,320,11054657,13005,0,1700114389,13096.12791702999,93.7202272200011,53519.67405216001
2023-11-16,05:59:51.000,320,11054702,13245,0,1700114390,13096.14812595999,93.67793243999768,53519.70898776
2023-11-16,05:59:52.000,320,11054712,13085,0,1700114391,13096.20875274999,93.64973592000024,53519.74392336001
2023-11-16,05:59:53.000,320,11054697,13045,0,1700114392,13096.19528013,93.66383417999896,53519.72296200001
2023-11-16,05:59:54.000,320,11054673,13085,0,1700114393,13096.16833488999,93.61449027000344,53519.653090800006
2023-11-16,05:59:55.000,320,11054691,13285,0,1700114394,13096.15486227,93.56514636000065,53519.68103928
2023-11-16,05:59:56.000,320,11054668,12965,0,1700114395,13096.121180719994,93.5580972300013,53519.63911656
2023-11-16,05:59:57.000,320,11054725,13325,0,1700114396,13096.161598579994,93.5228515800045,53519.68103928
2023-11-16,05:59:58.000,320,11054708,13445,0,1700114397,13096.12791702999,93.47350767000171,53519.57623248001
2023-11-16,05:59:59.000,320,11054720,13005,0,1700114398,13096.060553929994,93.48055680000107,53519.57623248001
2023-11-16,06:00:00.000,320,11054680,13005,0,1700114399,13096.141389649994,93.42416375999892,53519.66007792
2023-11-16,06:00:01.000,320,11054692,13165,0,1700114400,13096.16833488999,93.41711462999956,53519.69501352001
2023-11-16,06:00:02.000,320,11054738,13125,0,1700114401,13096.16833488999,93.35367245999805,53519.68103928
2023-11-16,06:00:03.000,320,11054705,13285,0,1700114402,13096.04708130999,93.31842681000126,53519.61116808
2023-11-16,06:00:04.000,320,11054715,13085,0,1700114403,13096.053817619999,93.31842681000126,53519.61116808
2023-11-16,06:00:05.000,320,11054741,13205,0,1700114404,13096.074026549999,93.29023029000382,53519.59020672
2023-11-16,06:00:06.000,320,11054730,13405,0,1700114405,13096.04708130999,93.2620337699991,53519.548284
2023-11-16,06:00:07.000,320,11054707,13365,0,1700114406,13096.06729023999,93.27613202999783,53519.62514232001
2023-11-16,06:00:08.000,320,11054745,13285,0,1700114407,13096.013399759999,93.29727942000318,53519.49937416
2023-11-16,06:00:09.000,320,11054692,13085,0,1700114408,13096.053817619999,93.25498463999975,53519.54129688
2023-11-16,06:00:10.000,320,11054738,12845,0,1700114409,13096.06729023999,93.29727942000318,53519.583219600005
2023-11-16,06:00:11.000,320,11054741,12845,0,1700114410,13096.06729023999,93.29727942000318,53519.57623248001
2023-11-16,06:00:12.000,320,11054697,13205,0,1700114411,13096.074026549999,93.31842681000126,53519.548284
2023-11-16,06:00:13.000,320,11054670,13085,0,1700114412,13096.094235479999,93.29023029000382,53519.49238704
2023-11-16,06:00:14.000,320,11054666,13165,0,1700114413,13096.020136069994,93.3113776800019,53519.40854160001
2023-11-16,06:00:15.000,320,11054701,13285,0,1700114414,13096.006663449989,93.28318116000446,53519.42950296001
2023-11-16,06:00:16.000,320,11054733,13245,0,1700114415,13096.10770809999,93.2620337699991,53519.485399920006
2023-11-16,06:00:17.000,320,11054705,13285,0,1700114416,13096.141389649994,93.24793551000039,53519.56225824
2023-11-16,06:00:18.000,320,11054716,12965,0,1700114417,13096.14812595999,93.29727942000318,53519.5133484
2023-11-16,06:00:19.000,320,11054707,13285,0,1700114418,13096.053817619999,93.2620337699991,53519.45046432
2023-11-16,06:00:20.000,320,11054737,13245,0,1700114419,13096.141389649994,93.24793551000039,53519.464438560004
2023-11-16,06:00:21.000,320,11054744,13245,0,1700114420,13096.12791702999,93.24088638000103,53519.45745144001
2023-11-16,06:00:22.000,320,11054714,13405,0,1700114421,13096.080762859994,93.19859160000487,53519.4434772
2023-11-16,06:00:23.000,320,11054701,13285,0,1700114422,13096.040344999994,93.17744420999952,53519.40854160001
2023-11-16,06:00:24.000,320,11054667,13285,0,1700114423,13096.04708130999,93.14924769000208,53519.4434772
2023-11-16,06:00:25.000,320,11054691,13285,0,1700114424,13096.08749916999,93.12105117000465,53519.49238704
2023-11-16,06:00:26.000,320,11054671,13125,0,1700114425,13096.08749916999,93.09285464999994,53519.485399920006
2023-11-16,06:00:27.000,320,11054723,13005,0,1700114426,13096.04708130999,93.03646160999779,53519.464438560004
2023-11-16,06:00:28.000,320,11054708,13205,0,1700114427,13096.04708130999,93.01531421999971,53519.45745144001
2023-11-16,06:00:29.000,320,11054705,13365,0,1700114428,13095.946036659989,92.97301944000355,53519.35963176001
2023-11-16,06:00:30.000,320,11054744,13085,0,1700114429,13095.932564039998,92.95892118000484,53519.4434772
2023-11-16,06:00:31.000,320,11054717,12925,0,1700114430,13095.939300349994,92.87433161999797,53519.415528720005
2023-11-16,06:00:32.000,320,11054740,13165,0,1700114431,13095.966245589989,92.84613510000054,53519.52732264001
2023-11-16,06:00:33.000,320,11054701,13085,0,1700114432,13095.905618799989,92.81088945000374,53519.45745144001
2023-11-16,06:00:34.000,320,11054715,13125,0,1700114433,13095.858464629993,92.76859467000031,53519.39456736
2023-11-16,06:00:35.000,320,11054734,13325,0,1700114434,13095.844992009988,92.72629989000416,53519.373606
2023-11-16,06:00:36.000,320,11054691,13485,0,1700114435,13095.831519389998,92.69810336999944,53519.464438560004
2023-11-16,06:00:37.000,320,11054702,13045,0,1700114436,13095.851728319998,92.62056293999922,53519.45046432
2023-11-16,06:00:38.000,320,11054723,13085,0,1700114437,13095.757419979993,92.5712190300037,53519.33168328
2023-11-16,06:00:39.000,320,11054643,12765,0,1700114438,13095.723738430002,92.53597337999963,53519.366618880005
2023-11-16,06:00:40.000,320,11054694,13285,0,1700114439,13095.750683669998,92.51482599000155,53519.42950296001
2023-11-16,06:00:41.000,320,11054711,13285,0,1700114440,13095.723738430002,92.46548207999876,53519.42251584
2023-11-16,06:00:42.000,320,11054749,13085,0,1700114441,13095.683320570002,92.4584329499994,53519.35264464
2023-11-16,06:00:43.000,320,11054737,13245,0,1700114442,13095.629430089997,92.43728556000133,53519.38758024001
2023-11-16,06:00:44.000,320,11054738,13085,0,1700114443,13095.582275920002,92.43728556000133,53519.28976056001
2023-11-16,06:00:45.000,320,11054683,12805,0,1700114444,13095.514912819992,92.40203991000453,53519.31072192001
2023-11-16,06:00:46.000,320,11054733,12965,0,1700114445,13095.514912819992,92.37384338999982,53519.317709040006
2023-11-16,06:00:47.000,320,11054720,13245,0,1700114446,13095.467758649997,92.33154861000367,53519.26181208001
2023-11-16,06:00:48.000,320,11054748,13125,0,1700114447,13095.400395550001,92.3244994800043,53519.33168328
2023-11-16,06:00:49.000,320,11054760,13285,0,1700114448,13095.359977690001,92.33154861000367,53519.296747680004
2023-11-16,06:00:50.000,320,11054729,13045,0,1700114449,13095.373450309991,92.30335208999895,53519.3037348
2023-11-16,06:00:51.000,320,11054730,13325,0,1700114450,13095.33976876,92.25400818000344,53519.28976056001
2023-11-16,06:00:52.000,320,11054707,13285,0,1700114451,13095.285878279996,92.27515557000152,53519.296747680004
2023-11-16,06:00:53.000,320,11054688,13365,0,1700114452,13095.17136100999,92.22581165999873,53519.2338636
2023-11-16,06:00:54.000,320,11054736,13125,0,1700114453,13095.15115207999,92.19761514000129,53519.22687648
2023-11-16,06:00:55.000,320,11054705,13125,0,1700114454,13095.11073421999,92.21876252999937,53519.198928000005
2023-11-16,06:00:56.000,320,11054730,12925,0,1700114455,13095.103997909995,92.1623694900045,53519.296747680004
2023-11-16,06:00:57.000,320,11054702,13085,0,1700114456,13095.103997909995,92.09187819000363,53519.28277344
2023-11-16,06:00:58.000,320,11054694,13125,0,1700114457,13095.05684374,92.1130255800017,53519.3037348
2023-11-16,06:00:59.000,320,11054670,13205,0,1700114458,13094.942326469994,92.07073079999827,53519.198928000005
2023-11-16,06:01:00.000,320,11054711,13285,0,1700114459,13094.922117539994,92.02138689000276,53519.19194088001
2023-11-16,06:01:01.000,320,11054686,13205,0,1700114460,13094.901908609994,91.99319036999805,53519.21290224
2023-11-16,06:01:02.000,320,11054704,13445,0,1700114461,13094.834545509999,91.97204297999997,53519.14303104001
2023-11-16,06:01:03.000,320,11054678,13125,0,1700114462,13094.787391339989,91.92974820000381,53519.09412120001
2023-11-16,06:01:04.000,320,11054705,13325,0,1700114463,13094.733500859998,91.88745342000038,53519.14303104001
2023-11-16,06:01:05.000,320,11054668,13205,0,1700114464,13094.767182409989,91.84515864000423,53519.20591512
2023-11-16,06:01:06.000,320,11054712,13485,0,1700114465,13094.706555619989,91.82401124999888,53519.12206968001
2023-11-16,06:01:07.000,320,11054718,13125,0,1700114466,13094.693082999998,91.76056908000464,53519.17097952001
2023-11-16,06:01:08.000,320,11054737,13485,0,1700114467,13094.598774659993,91.74647081999865,53519.17097952001
2023-11-16,06:01:09.000,320,11054740,12925,0,1700114468,13094.524675250002,91.7041760400025,53519.10110832001
2023-11-16,06:01:10.000,320,11054762,13245,0,1700114469,13094.490993699997,91.63368474000163,53519.06617272
2023-11-16,06:01:11.000,320,11054666,13205,0,1700114470,13094.490993699997,91.58434082999884,53519.1639924
2023-11-16,06:01:12.000,320,11054728,13085,0,1700114471,13094.470784769997,91.5561443100014,53519.11508256
2023-11-16,06:01:13.000,320,11054780,13365,0,1700114472,13094.349531189997,91.52794779000396,53519.06617272
2023-11-16,06:01:14.000,320,11054734,13325,0,1700114473,13094.288904399997,91.50680039999861,53519.01726288
2023-11-16,06:01:15.000,320,11054765,13085,0,1700114474,13094.275431779992,91.44335823000438,53519.07315984001
2023-11-16,06:01:16.000,320,11054722,13005,0,1700114475,13094.214804989992,91.43630909999774,53519.01726288
2023-11-16,06:01:17.000,320,11054760,13205,0,1700114476,13094.147441889996,91.41516170999967,53519.01027576
2023-11-16,06:01:18.000,320,11054674,13045,0,1700114477,13094.046397239996,91.35171953999816,53518.94040456
2023-11-16,06:01:19.000,320,11054698,13165,0,1700114478,13093.99250675999,91.33057215000008,53518.96835304
2023-11-16,06:01:20.000,320,11054711,13365,0,1700114479,13093.99924307,91.28122824000457,53519.01726288
2023-11-16,06:01:21.000,320,11054718,13205,0,1700114480,13094.019452,91.23188433000178,53519.04521136
2023-11-16,06:01:22.000,320,11054707,13085,0,1700114481,13093.95882521,91.23893346000114,53519.02425000001
2023-11-16,06:01:23.000,320,11054707,13245,0,1700114482,13093.91840735,91.21778607000306,53518.97534016001
2023-11-16,06:01:24.000,320,11054735,13365,0,1700114483,13093.89146210999,91.18958954999835,53518.9893144
2023-11-16,06:01:25.000,320,11054715,13445,0,1700114484,13093.8173627,91.15434390000155,53518.9194432
2023-11-16,06:01:26.000,320,11054722,13245,0,1700114485,13093.81062638999,91.11909825000475,53518.97534016001
2023-11-16,06:01:27.000,320,11054683,13005,0,1700114486,13093.79041745999,91.08385260000068,53518.95437880001
2023-11-16,06:01:28.000,320,11054683,13125,0,1700114487,13093.77020852999,91.08385260000068,53518.961365920004
2023-11-16,06:01:29.000,320,11054711,13445,0,1700114488,13093.74999959999,91.08385260000068,53518.87752048
2023-11-16,06:01:30.000,320,11054717,13365,0,1700114489,13093.74999959999,91.03450868999789,53518.97534016001
2023-11-16,06:01:31.000,320,11054729,13085,0,1700114490,13093.723054359994,91.01336129999981,53518.9194432
2023-11-16,06:01:32.000,320,11054703,13445,0,1700114491,13093.662427569994,91.01336129999981,53518.95437880001
2023-11-16,06:01:33.000,320,11054712,13285,0,1700114492,13093.588328159989,91.01336129999981,53518.87053336
2023-11-16,06:01:34.000,320,11054705,13285,0,1700114493,13093.574855539999,90.9640173900043,53518.84258488
2023-11-16,06:01:35.000,320,11054689,13405,0,1700114494,13093.601800779994,90.92172261000087,53518.95437880001
2023-11-16,06:01:36.000,320,11054697,13045,0,1700114495,13093.622009709994,90.90762435000215,53518.95437880001
2023-11-16,06:01:37.000,320,11054698,13085,0,1700114496,13093.554646609999,90.87942783000472,53518.94739168
2023-11-16,06:01:38.000,320,11054683,13165,0,1700114497,13093.547910299989,90.80188740000449,53518.961365920004
2023-11-16,06:01:39.000,320,11054717,13445,0,1700114498,13093.426656719988,90.78074000999914,53518.863546240005
2023-11-16,06:01:40.000,320,11054691,13325,0,1700114499,13093.426656719988,90.7877891399985,53518.961365920004
2023-11-16,06:01:41.000,320,11054735,13565,0,1700114500,13093.332348379998,90.72434697000426,53518.87752048
2023-11-16,06:01:42.000,320,11054745,13365,0,1700114501,13093.318875759993,90.67500306000147,53518.94739168
2023-11-16,06:01:43.000,320,11054728,13285,0,1700114502,13093.204358490002,90.67500306000147,53518.87053336
2023-11-16,06:01:44.000,320,11054710,13445,0,1700114503,13093.150468009997,90.62565914999868,53518.863546240005
2023-11-16,06:01:45.000,320,11054748,13005,0,1700114504,13093.157204319992,90.58336437000253,53518.95437880001
2023-11-16,06:01:46.000,320,11054707,13085,0,1700114505,13093.116786459992,90.59041350000189,53518.912456080005
2023-11-16,06:01:47.000,320,11054677,13005,0,1700114506,13093.009005499996,90.55516784999782,53518.89848184
2023-11-16,06:01:48.000,320,11054726,13085,0,1700114507,13092.968587639996,90.51992220000102,53518.87053336
2023-11-16,06:01:49.000,320,11054707,13085,0,1700114508,13092.847334059996,90.47762742000486,53518.80764928001
2023-11-16,06:01:50.000,320,11054711,13085,0,1700114509,13092.786707269996,90.48467655000422,53518.80066216
2023-11-16,06:01:51.000,320,11054742,13285,0,1700114510,13092.7395531,90.46352915999887,53518.84258488
2023-11-16,06:01:52.000,320,11054763,13005,0,1700114511,13092.7395531,90.41418525000336,53518.84258488
2023-11-16,06:01:53.000,320,11054767,13285,0,1700114512,13092.65198106999,90.38598872999864,53518.82861064
2023-11-16,06:01:54.000,320,11054688,13045,0,1700114513,13092.63850845,90.40008699000464,53518.83559776001
2023-11-16,06:01:55.000,320,11054742,13405,0,1700114514,13092.503782249994,90.40008699000464,53518.76572656001
2023-11-16,06:01:56.000,320,11054705,13165,0,1700114515,13092.49704594,90.37893959999928,53518.75873944001
2023-11-16,06:01:57.000,320,11054748,13325,0,1700114516,13092.44989176999,90.407136120004,53518.80066216
2023-11-16,06:01:58.000,320,11054715,13125,0,1700114517,13092.38926497999,90.40008699000464,53518.68886824001
2023-11-16,06:01:59.000,320,11054706,13285,0,1700114518,13092.281484019994,90.42123438000272,53518.625984160004
2023-11-16,06:02:00.000,320,11054710,12845,0,1700114519,13092.369056049989,90.407136120004,53518.72380384
2023-11-16,06:02:01.000,320,11054729,13405,0,1700114520,13092.342110809994,90.407136120004,53518.77271368
2023-11-16,06:02:02.000,320,11054740,13165,0,1700114521,13092.335374499999,90.4423817700008,53518.75175232
2023-11-16,06:02:03.000,320,11054749,13205,0,1700114522,13092.247802469989,90.44943090000015,53518.63995840001
2023-11-16,06:02:04.000,320,11054728,13325,0,1700114523,13092.180439369993,90.44943090000015,53518.59104856001
2023-11-16,06:02:05.000,320,11054728,13125,0,1700114524,13092.133285199998,90.49877481000294,53518.59803568001
2023-11-16,06:02:06.000,320,11054727,13205,0,1700114525,13092.207384609988,90.49172568000358,53518.744765200005
2023-11-16,06:02:07.000,320,11054701,13165,0,1700114526,13092.146757819988,90.5410695899991,53518.66091976
2023-11-16,06:02:08.000,320,11054710,13325,0,1700114527,13092.119812579993,90.56221698000445,53518.674894
2023-11-16,06:02:09.000,320,11054699,13085,0,1700114528,13092.099603649993,90.59041350000189,53518.61200992
2023-11-16,06:02:10.000,320,11054716,13125,0,1700114529,13092.146757819988,90.59041350000189,53518.7098296
2023-11-16,06:02:11.000,320,11054780,12925,0,1700114530,13092.092867339998,90.62565914999868,53518.695855360005
2023-11-16,06:02:12.000,320,11054722,13045,0,1700114531,13092.092867339998,90.6538556700034,53518.71681672001
2023-11-16,06:02:13.000,320,11054732,13365,0,1700114532,13092.032240549997,90.7172978400049,53518.63297128
2023-11-16,06:02:14.000,320,11054704,13285,0,1700114533,13092.038976859993,90.70319957999891,53518.625984160004
2023-11-16,06:02:15.000,320,11054742,13005,0,1700114534,13092.059185789993,90.74549436000234,53518.68886824001
2023-11-16,06:02:16.000,320,11054764,13605,0,1700114535,13092.072658409998,90.7877891399985,53518.68886824001
2023-11-16,06:02:17.000,320,11054717,13085,0,1700114536,13092.065922100002,90.83713305000128,53518.70284248
2023-11-16,06:02:18.000,320,11054713,13325,0,1700114537,13092.086131030002,90.88647696000407,53518.68886824001
2023-11-16,06:02:19.000,320,11054681,13165,0,1700114538,13091.958141139992,90.92877174000023,53518.55611296
2023-11-16,06:02:20.000,320,11054734,13205,0,1700114539,13092.025504240002,90.98516478000238,53518.695855360005
2023-11-16,06:02:21.000,320,11054717,13045,0,1700114540,13092.025504240002,91.04155782000453,53518.695855360005
2023-11-16,06:02:22.000,320,11054701,13045,0,1700114541,13092.038976859993,91.09090173000004,53518.72380384
2023-11-16,06:02:23.000,320,11054708,13245,0,1700114542,13092.005295310002,91.16139303000091,53518.75175232
2023-11-16,06:02:24.000,320,11054749,13325,0,1700114543,13092.032240549997,91.22483520000242,53518.73079096
2023-11-16,06:02:25.000,320,11054754,13405,0,1700114544,13092.018767929992,91.30237563000264,53518.70284248
2023-11-16,06:02:26.000,320,11054721,13285,0,1700114545,13092.106339960003,91.37991606000287,53518.87752048
2023-11-16,06:02:27.000,320,11054710,13125,0,1700114546,13092.079394719993,91.4574564900031,53518.80764928001
2023-11-16,06:02:28.000,320,11054746,13045,0,1700114547,13092.099603649993,91.49975126999925,53518.78668792001
2023-11-16,06:02:29.000,320,11054722,13085,0,1700114548,13092.052449479997,91.57729169999948,53518.75873944001
2023-11-16,06:02:30.000,320,11054721,12965,0,1700114549,13092.106339960003,91.6548321299997,53518.744765200005
2023-11-16,06:02:31.000,320,11054720,13445,0,1700114550,13092.173703059998,91.78876560000208,53518.85655912001
2023-11-16,06:02:32.000,320,11054728,13245,0,1700114551,13092.268011399989,91.81696211999952,53518.9194432
2023-11-16,06:02:33.000,320,11054750,13205,0,1700114552,13092.268011399989,91.92269907000446,53518.9194432
2023-11-16,06:02:34.000,320,11054730,13365,0,1700114553,13092.321901879994,92.04253428000084,53518.87053336
2023-11-16,06:02:35.000,320,11054734,13485,0,1700114554,13092.362319739994,92.07073079999827,53518.93341744001
2023-11-16,06:02:36.000,320,11054741,13285,0,1700114555,13092.402737599994,92.20466427000065,53518.92643032001
2023-11-16,06:02:37.000,320,11054745,13085,0,1700114556,13092.443155459994,92.28925383000023,53518.982327280006
2023-11-16,06:02:38.000,320,11054721,13405,0,1700114557,13092.503782249994,92.37384338999982,53518.94739168
2023-11-16,06:02:39.000,320,11054706,13165,0,1700114558,13092.503782249994,92.47253120999812,53519.04521136
2023-11-16,06:02:40.000,320,11054760,13245,0,1700114559,13092.57788166,92.56416990000434,53519.05219848001
2023-11-16,06:02:41.000,320,11054707,13525,0,1700114560,13092.61156320999,92.66285772000265,53519.12206968001
2023-11-16,06:02:42.000,320,11054740,13285,0,1700114561,13092.67892631,92.69810336999944,53519.12206968001
2023-11-16,06:02:43.000,320,11054713,13125,0,1700114562,13092.65871738,92.79679118999775,53519.10110832001
2023-11-16,06:02:44.000,320,11054704,13525,0,1700114563,13092.75302571999,92.89547901000333,53519.129056800004
2023-11-16,06:02:45.000,320,11054710,13125,0,1700114564,13092.77323464999,92.9166264000014,53519.21290224
2023-11-16,06:02:46.000,320,11054718,12925,0,1700114565,13092.81365250999,93.02941247999843,53519.21290224
2023-11-16,06:02:47.000,320,11054728,13005,0,1700114566,13092.83386143999,93.05055987000378,53519.2338636
2023-11-16,06:02:48.000,320,11054667,13325,0,1700114567,13092.847334059996,93.12810030000401,53519.19194088001
2023-11-16,06:02:49.000,320,11054728,13285,0,1700114568,13092.90122454,93.19859160000487,53519.28277344
2023-11-16,06:02:50.000,320,11054703,13245,0,1700114569,13093.029214429997,93.20564073000423,53519.38758024001
2023-11-16,06:02:51.000,320,11054747,13245,0,1700114570,13093.029214429997,93.25498463999975,53519.40155448
2023-11-16,06:02:52.000,320,11054682,13245,0,1700114571,13093.062895980001,93.3113776800019,53519.33168328
2023-11-16,06:02:53.000,320,11054712,13245,0,1700114572,13093.015741809992,93.34662332999869,53519.34565752
2023-11-16,06:02:54.000,320,11054696,13125,0,1700114573,13093.069632289997,93.33957419999933,53519.33867040001
2023-11-16,06:02:55.000,320,11054695,13285,0,1700114574,13093.123522770002,93.3748198500034,53519.47142568
2023-11-16,06:02:56.000,320,11054707,13045,0,1700114575,13093.197622179992,93.4100655000002,53519.548284
2023-11-16,06:02:57.000,320,11054698,13045,0,1700114576,13093.238040039992,93.47350767000171,53519.548284
2023-11-16,06:02:58.000,320,11054713,13005,0,1700114577,13093.305403140002,93.45940941000299,53519.50636128001
2023-11-16,06:02:59.000,320,11054741,13245,0,1700114578,13093.238040039992,93.47350767000171,53519.485399920006
2023-11-16,06:03:00.000,320,11054730,13285,0,1700114579,13093.285194210002,93.47350767000171,53519.464438560004
2023-11-16,06:03:01.000,320,11054717,13205,0,1700114580,13093.271721589997,93.52990071000386,53519.534309760005
2023-11-16,06:03:02.000,320,11054717,13165,0,1700114581,13093.332348379998,93.56514636000065,53519.47142568
2023-11-16,06:03:03.000,320,11054739,13245,0,1700114582,13093.379502549993,93.56514636000065,53519.485399920006
2023-11-16,06:03:04.000,320,11054702,13245,0,1700114583,13093.426656719988,93.55104810000194,53519.49937416
2023-11-16,06:03:05.000,320,11054737,13085,0,1700114584,13093.520965059994,93.60744114000408,53519.54129688
2023-11-16,06:03:06.000,320,11054753,13405,0,1700114585,13093.601800779994,93.6215394000028,53519.56924536
2023-11-16,06:03:07.000,320,11054732,13725,0,1700114586,13093.595064469999,93.58629374999873,53519.57623248001
2023-11-16,06:03:08.000,320,11054768,13125,0,1700114587,13093.642218639994,93.66383417999896,53519.534309760005
2023-11-16,06:03:09.000,320,11054732,13205,0,1700114588,13093.66916387999,93.7202272200011,53519.54129688
2023-11-16,06:03:10.000,320,11054731,13405,0,1700114589,13093.723054359994,93.72727635000047,53519.50636128001
2023-11-16,06:03:11.000,320,11054731,13245,0,1700114590,13093.824099009995,93.7695711300039,53519.5133484
2023-11-16,06:03:12.000,320,11054720,13285,0,1700114591,13093.83757163,93.76252200000454,53519.583219600005
2023-11-16,06:03:13.000,320,11054730,13485,0,1700114592,13093.85778056,93.78366939000261,53519.6181552
2023-11-16,06:03:14.000,320,11054719,12965,0,1700114593,13093.864516869995,93.83301329999813,53519.49238704
2023-11-16,06:03:15.000,320,11054687,13205,0,1700114594,13093.925143659995,93.87530808000156,53519.534309760005
2023-11-16,06:03:16.000,320,11054672,13205,0,1700114595,13093.925143659995,93.85416069000348,53519.56225824
2023-11-16,06:03:17.000,320,11054716,12925,0,1700114596,13093.93861628,93.88940634000028,53519.534309760005
2023-11-16,06:03:18.000,320,11054726,13525,0,1700114597,13093.93187996999,93.92465199000435,53519.50636128001
2023-11-16,06:03:19.000,320,11054669,13045,0,1700114598,13093.93861628,93.93875025000307,53519.45046432
2023-11-16,06:03:20.000,320,11054673,13125,0,1700114599,13093.93861628,93.98104502999922,53519.47841280001
2023-11-16,06:03:21.000,320,11054699,12925,0,1700114600,13094.073342479991,93.99514328999794,53519.534309760005
2023-11-16,06:03:22.000,320,11054686,13205,0,1700114601,13094.133969269991,94.0162906800033,53519.52033552
2023-11-16,06:03:23.000,320,11054746,13245,0,1700114602,13094.160914510001,94.06563458999881,53519.464438560004
2023-11-16,06:03:24.000,320,11054740,13165,0,1700114603,13094.214804989992,94.10088024000288,53519.45046432
2023-11-16,06:03:25.000,320,11054745,13405,0,1700114604,13094.208068679996,94.12202763000096,53519.35264464
2023-11-16,06:03:26.000,320,11054736,13285,0,1700114605,13094.268695469997,94.13612588999968,53519.28976056001
2023-11-16,06:03:27.000,320,11054720,13365,0,1700114606,13094.356267499992,94.15727327999775,53519.33867040001
2023-11-16,06:03:28.000,320,11054709,13285,0,1700114607,13094.430366909997,94.2136663199999,53519.296747680004
2023-11-16,06:03:29.000,320,11054706,13205,0,1700114608,13094.443839530002,94.18546980000247,53519.26181208001
2023-11-16,06:03:30.000,320,11054698,12925,0,1700114609,13094.571829419998,94.24186284000461,53519.317709040006
2023-11-16,06:03:31.000,320,11054729,13445,0,1700114610,13094.598774659993,94.25596110000333,53519.25482496
2023-11-16,06:03:32.000,320,11054723,13085,0,1700114611,13094.686346689989,94.29120675000013,53519.24085072001
2023-11-16,06:03:33.000,320,11054738,13085,0,1700114612,13094.720028239994,94.31940327000484,53519.17796664
2023-11-16,06:03:34.000,320,11054701,13085,0,1700114613,13094.82780919999,94.3123541399982,53519.17796664
2023-11-16,06:03:35.000,320,11054696,12925,0,1700114614,13094.97600802,94.3123541399982,53519.25482496
2023-11-16,06:03:36.000,320,11054736,13365,0,1700114615,13095.043371119995,94.31940327000484,53519.19194088001
2023-11-16,06:03:37.000,320,11054693,12965,0,1700114616,13095.15788839,94.31940327000484,53519.25482496
2023-11-16,06:03:38.000,320,11054696,13085,0,1700114617,13095.25893304,94.3264524000042,53519.21290224
2023-11-16,06:03:39.000,320,11054729,13245,0,1700114618,13095.292614589991,94.3123541399982,53519.09412120001
2023-11-16,06:03:40.000,320,11054707,13205,0,1700114619,13095.413868169991,94.3264524000042,53519.150018160006
2023-11-16,06:03:41.000,320,11054706,13405,0,1700114620,13095.521649130002,94.35464892000164,53519.198928000005
2023-11-16,06:03:42.000,320,11054702,13165,0,1700114621,13095.629430089997,94.31940327000484,53519.12206968001
2023-11-16,06:03:43.000,320,11054722,13205,0,1700114622,13095.690056879997,94.28415762000077,53519.08713408
2023-11-16,06:03:44.000,320,11054683,13085,0,1700114623,13095.871937249998,94.28415762000077,53519.12206968001
2023-11-16,06:03:45.000,320,11054735,13205,0,1700114624,13096.040344999994,94.27710849000141,53519.150018160006
2023-11-16,06:03:46.000,320,11054721,13325,0,1700114625,13096.12791702999,94.24891197000397,53519.150018160006
2023-11-16,06:03:47.000,320,11054764,13125,0,1700114626,13096.25590692,94.23481370999798,53519.150018160006
2023-11-16,06:03:48.000,320,11054717,13045,0,1700114627,13096.29632478,94.2136663199999,53519.080146960005
2023-11-16,06:03:49.000,320,11054700,13005,0,1700114628,13096.343478949995,94.15727327999775,53519.04521136
2023-11-16,06:03:50.000,320,11054737,13125,0,1700114629,13096.43778729,94.13612588999968,53519.04521136
2023-11-16,06:03:51.000,320,11054714,13205,0,1700114630,13096.545568249996,94.08678198000416,53519.10110832001
2023-11-16,06:03:52.000,320,11054720,13125,0,1700114631,13096.619667660001,94.04448720000073,53519.129056800004
2023-11-16,06:03:53.000,320,11054728,13005,0,1700114632,13096.680294450001,94.00924155000394,53519.150018160006
2023-11-16,06:03:54.000,320,11054727,13365,0,1700114633,13096.727448619997,93.98809415999858,53519.12206968001
2023-11-16,06:03:55.000,320,11054737,13445,0,1700114634,13096.700503380001,93.93875025000307,53519.01726288
2023-11-16,06:03:56.000,320,11054738,12925,0,1700114635,13096.788075409997,93.89645546999964,53519.04521136
2023-11-16,06:03:57.000,320,11054760,12965,0,1700114636,13096.875647439992,93.84006243000476,53519.150018160006
2023-11-16,06:03:58.000,320,11054688,13205,0,1700114637,13096.848702199997,93.86120982000284,53519.12206968001
2023-11-16,06:03:59.000,320,11054701,13205,0,1700114638,13096.821756960002,93.79776765000133,53519.18495376
2023-11-16,06:04:00.000,320,11054719,13285,0,1700114639,13096.976692089993,93.73432547999982,53519.2338636
2023-11-16,06:04:01.000,320,11054726,13125,0,1700114640,13097.010373639998,93.68498157000431,53519.21290224
2023-11-16,06:04:02.000,320,11054691,13085,0,1700114641,13097.037318879993,93.67793243999768,53519.247837840005
2023-11-16,06:04:03.000,320,11054742,13205,0,1700114642,13097.017109949993,93.61449027000344,53519.12206968001
2023-11-16,06:04:04.000,320,11054726,13245,0,1700114643,13097.084473049988,93.57924461999937,53519.17097952001
2023-11-16,06:04:05.000,320,11054711,13285,0,1700114644,13097.111418289998,93.5228515800045,53519.247837840005
2023-11-16,06:04:06.000,320,11054745,13205,0,1700114645,13097.124890909989,93.51580244999786,53519.26181208001
2023-11-16,06:04:07.000,320,11054712,13245,0,1700114646,13097.145099839989,93.5087533199985,53519.296747680004
2023-11-16,06:04:08.000,320,11054688,13205,0,1700114647,13097.077736739993,93.47350767000171,53519.24085072001
2023-11-16,06:04:09.000,320,11054718,13125,0,1700114648,13097.104681979989,93.43121288999828,53519.317709040006
2023-11-16,06:04:10.000,320,11054668,13125,0,1700114649,13097.111418289998,93.34662332999869,53519.373606
2023-11-16,06:04:11.000,320,11054750,13125,0,1700114650,13097.118154599993,93.27613202999783,53519.38758024001
2023-11-16,06:04:12.000,320,11054734,13325,0,1700114651,13097.084473049988,93.2620337699991,53519.40155448
2023-11-16,06:04:13.000,320,11054744,13125,0,1700114652,13097.023846259988,93.22678812000231,53519.38758024001
2023-11-16,06:04:14.000,320,11054714,13405,0,1700114653,13097.050791499998,93.19859160000487,53519.373606
2023-11-16,06:04:15.000,320,11054711,12885,0,1700114654,13097.057527809993,93.17039508000016,53519.40155448
2023-11-16,06:04:16.000,320,11054710,13165,0,1700114655,13097.010373639998,93.12810030000401,53519.42950296001
2023-11-16,06:04:17.000,320,11054747,13285,0,1700114656,13097.030582569998,93.07170726000186,53519.49238704
2023-11-16,06:04:18.000,320,11054742,13205,0,1700114657,13096.990164709998,92.99416683000163,53519.49238704
2023-11-16,06:04:19.000,320,11054739,13285,0,1700114658,13096.902592680002,92.98711770000227,53519.47142568
2023-11-16,06:04:20.000,320,11054766,13245,0,1700114659,13096.889120059997,92.97301944000355,53519.52732264001
2023-11-16,06:04:21.000,320,11054735,13205,0,1700114660,13096.889120059997,92.93072466000012,53519.55527112001
2023-11-16,06:04:22.000,320,11054707,13085,0,1700114661,13096.862174820002,92.88138075000461,53519.54129688
2023-11-16,06:04:23.000,320,11054698,13125,0,1700114662,13096.767866479997,92.88842988000397,53519.52033552
2023-11-16,06:04:24.000,320,11054698,13405,0,1700114663,13096.788075409997,92.84613510000054,53519.61116808
2023-11-16,06:04:25.000,320,11054697,13285,0,1700114664,13096.754393859992,92.8179385800031,53519.60418096001
2023-11-16,06:04:26.000,320,11054696,13085,0,1700114665,13096.727448619997,92.77564379999967,53519.653090800006
2023-11-16,06:04:27.000,320,11054686,13045,0,1700114666,13096.633140279991,92.78269292999903,53519.66007792
2023-11-16,06:04:28.000,320,11054672,13405,0,1700114667,13096.585986109996,92.74039815000287,53519.68103928
2023-11-16,06:04:29.000,320,11054736,13085,0,1700114668,13096.424314669996,92.7051524999988,53519.59020672
2023-11-16,06:04:30.000,320,11054730,13205,0,1700114669,13096.39063311999,92.67695598000137,53519.62514232001
2023-11-16,06:04:31.000,320,11054706,13085,0,1700114670,13096.39736943,92.66285772000265,53519.67405216001
2023-11-16,06:04:32.000,320,11054711,13365,0,1700114671,13096.35695157,92.59941555000114,53519.77187184001
2023-11-16,06:04:33.000,320,11054746,13125,0,1700114672,13096.29632478,92.59236642000178,53519.77187184001
2023-11-16,06:04:34.000,320,11054753,13165,0,1700114673,13096.202016439995,92.57826816000306,53519.77885896
2023-11-16,06:04:35.000,320,11054707,13125,0,1700114674,13096.12791702999,92.57826816000306,53519.72296200001
2023-11-16,06:04:36.000,320,11054747,13245,0,1700114675,13096.080762859994,92.53597337999963,53519.7578976
2023-11-16,06:04:37.000,320,11054743,13245,0,1700114676,13096.026872379989,92.54302250999899,53519.77885896
2023-11-16,06:04:38.000,320,11054721,13325,0,1700114677,13095.885409869989,92.53597337999963,53519.72994912
2023-11-16,06:04:39.000,320,11054716,13085,0,1700114678,13095.858464629993,92.51482599000155,53519.74392336001
2023-11-16,06:04:40.000,320,11054698,13045,0,1700114679,13095.925827729989,92.47253120999812,53519.84873016
2023-11-16,06:04:41.000,320,11054721,13445,0,1700114680,13095.871937249998,92.4584329499994,53519.83475592
2023-11-16,06:04:42.000,320,11054730,13045,0,1700114681,13095.784365219988,92.47958034000476,53519.80680744
2023-11-16,06:04:43.000,320,11054738,12885,0,1700114682,13095.649639019997,92.4584329499994,53519.77885896
2023-11-16,06:04:44.000,320,11054753,13085,0,1700114683,13095.615957469992,92.43023643000197,53519.84174304001
2023-11-16,06:04:45.000,320,11054689,13125,0,1700114684,13095.602484850002,92.3949907799979,53519.799820320004
2023-11-16,06:04:46.000,320,11054720,13125,0,1700114685,13095.521649130002,92.38089251999918,53519.8277688
2023-11-16,06:04:47.000,320,11054768,13085,0,1700114686,13095.508176509997,92.36679426000046,53519.89065288001
2023-11-16,06:04:48.000,320,11054726,13125,0,1700114687,13095.400395550001,92.31040121999831,53519.869691520005
2023-11-16,06:04:49.000,320,11054688,12605,0,1700114688,13095.359977690001,92.27515557000152,53519.84174304001
2023-11-16,06:04:50.000,320,11054693,12925,0,1700114689,13095.373450309991,92.26810644000216,53519.91161424001
2023-11-16,06:04:51.000,320,11054704,13405,0,1700114690,13095.25893304,92.19056601000193,53519.89764
2023-11-16,06:04:52.000,320,11054716,13285,0,1700114691,13095.205042559995,92.15532035999786,53519.90462712
2023-11-16,06:04:53.000,320,11054742,13365,0,1700114692,13095.043371119995,92.1623694900045,53519.88366576
2023-11-16,06:04:54.000,320,11054655,13045,0,1700114693,13094.98948063999,92.15532035999786,53519.869691520005
2023-11-16,06:04:55.000,320,11054696,12925,0,1700114694,13094.982744329995,92.08482906000427,53519.92558848
2023-11-16,06:04:56.000,320,11054708,12925,0,1700114695,13094.942326469994,92.0495834100002,53519.96052408001
2023-11-16,06:04:57.000,320,11054734,13285,0,1700114696,13094.881699679994,92.03548515000148,53519.97449832
2023-11-16,06:04:58.000,320,11054731,13085,0,1700114697,13094.780655029994,92.00728863000404,53519.96052408001
2023-11-16,06:04:59.000,320,11054740,12925,0,1700114698,13094.632456209998,92.00023950000468,53519.95353696
2023-11-16,06:05:00.000,320,11054742,13125,0,1700114699,13094.558356799993,91.96499385000061,53519.93956272001
2023-11-16,06:05:01.000,320,11054742,13245,0,1700114700,13094.497730009993,91.95089559000189,53520.01642104
2023-11-16,06:05:02.000,320,11054716,13365,0,1700114701,13094.389949049997,91.91564993999782,53519.96052408001
2023-11-16,06:05:03.000,320,11054695,13365,0,1700114702,13094.309113329997,91.89450254999974,53520.00943392001
2023-11-16,06:05:04.000,320,11054698,13245,0,1700114703,13094.221541300001,91.91564993999782,53520.00943392001
2023-11-16,06:05:05.000,320,11054703,13365,0,1700114704,13094.147441889996,91.88745342000038,53520.02340816
2023-11-16,06:05:06.000,320,11054681,13125,0,1700114705,13094.093551409991,91.87335516000167,53520.072318
2023-11-16,06:05:07.000,320,11054721,13045,0,1700114706,13093.985770449995,91.85925690000295,53520.04436952
2023-11-16,06:05:08.000,320,11054736,13605,0,1700114707,13093.89819842,91.85220777000359,53520.00943392001
2023-11-16,06:05:09.000,320,11054739,13245,0,1700114708,13093.723054359994,91.83810951000487,53519.95353696
2023-11-16,06:05:10.000,320,11054700,13245,0,1700114709,13093.66916387999,91.83106037999823,53519.967511200004
2023-11-16,06:05:11.000,320,11054747,13325,0,1700114710,13093.622009709994,91.82401124999888,53520.06533088
2023-11-16,06:05:12.000,320,11054714,13205,0,1700114711,13093.581591849994,91.88745342000038,53520.037382400005
2023-11-16,06:05:13.000,320,11054754,13445,0,1700114712,13093.467074579989,91.89450254999974,53520.037382400005
2023-11-16,06:05:14.000,320,11054705,13565,0,1700114713,13093.426656719988,91.88040429000102,53520.03039528001
2023-11-16,06:05:15.000,320,11054725,13365,0,1700114714,13093.345821000003,91.89450254999974,53520.02340816
2023-11-16,06:05:16.000,320,11054692,13165,0,1700114715,13093.251512659997,91.85220777000359,53519.988472560006
2023-11-16,06:05:17.000,320,11054709,13285,0,1700114716,13093.197622179992,91.8663060300023,53520.01642104
2023-11-16,06:05:18.000,320,11054733,13365,0,1700114717,13093.069632289997,91.88040429000102,53519.90462712
2023-11-16,06:05:19.000,320,11054689,13365,0,1700114718,13093.022478120001,91.94384646000253,53519.90462712
2023-11-16,06:05:20.000,320,11054705,12925,0,1700114719,13093.029214429997,91.93679733000317,53519.99545968
2023-11-16,06:05:21.000,320,11054714,13085,0,1700114720,13093.015741809992,91.92269907000446,53520.0024468
2023-11-16,06:05:22.000,320,11054695,13245,0,1700114721,13092.921433470001,92.00023950000468,53519.967511200004
2023-11-16,06:05:23.000,320,11054720,13165,0,1700114722,13092.80017989,91.95794472000125,53519.93956272001
2023-11-16,06:05:24.000,320,11054751,13205,0,1700114723,13092.77323464999,92.03548515000148,53519.95353696
2023-11-16,06:05:25.000,320,11054752,13405,0,1700114724,13092.726080479995,92.04253428000084,53520.0024468
2023-11-16,06:05:26.000,320,11054746,13245,0,1700114725,13092.63177213999,92.09187819000363,53519.99545968
2023-11-16,06:05:27.000,320,11054742,13445,0,1700114726,13092.59135427999,92.07073079999827,53519.94654984
2023-11-16,06:05:28.000,320,11054728,13405,0,1700114727,13092.503782249994,92.12712384000042,53519.88366576
2023-11-16,06:05:29.000,320,11054657,13325,0,1700114728,13092.49030962999,92.12712384000042,53519.89764
2023-11-16,06:05:30.000,320,11054715,13325,0,1700114729,13092.49030962999,92.16941862000385,53519.98148544001
2023-11-16,06:05:31.000,320,11054756,13245,0,1700114730,13092.42968283999,92.22581165999873,53519.93956272001
2023-11-16,06:05:32.000,320,11054708,13365,0,1700114731,13092.342110809994,92.28220470000088,53519.93956272001
2023-11-16,06:05:33.000,320,11054691,13045,0,1700114732,13092.315165569998,92.31040121999831,53519.988472560006
2023-11-16,06:05:34.000,320,11054731,13445,0,1700114733,13092.261275089993,92.35269600000174,53519.89065288001
2023-11-16,06:05:35.000,320,11054698,12925,0,1700114734,13092.281484019994,92.4584329499994,53520.01642104
2023-11-16,06:05:36.000,320,11054738,13165,0,1700114735,13092.288220329989,92.50072773000284,53520.072318
2023-11-16,06:05:37.000,320,11054714,13205,0,1700114736,13092.288220329989,92.47253120999812,53520.072318
2023-11-16,06:05:38.000,320,11054700,13285,0,1700114737,13092.241066159993,92.58531729000242,53519.99545968
2023-11-16,06:05:39.000,320,11054773,13405,0,1700114738,13092.126548890003,92.67695598000137,53519.988472560006
2023-11-16,06:05:40.000,320,11054780,13085,0,1700114739,13092.119812579993,92.72629989000416,53519.94654984
2023-11-16,06:05:41.000,320,11054707,13325,0,1700114740,13092.126548890003,92.79679118999775,53520.0024468
2023-11-16,06:05:42.000,320,11054698,13045,0,1700114741,13092.079394719993,92.82498771000246,53519.988472560006
2023-11-16,06:05:43.000,320,11054723,13245,0,1700114742,13092.032240549997,92.90957727000205,53519.93956272001
2023-11-16,06:05:44.000,320,11054748,13365,0,1700114743,13092.025504240002,92.97301944000355,53519.98148544001
2023-11-16,06:05:45.000,320,11054758,13125,0,1700114744,13092.052449479997,93.00826509000035,53520.03039528001
2023-11-16,06:05:46.000,320,11054687,13285,0,1700114745,13092.032240549997,93.05760900000314,53520.072318
2023-11-16,06:05:47.000,320,11054763,12965,0,1700114746,13092.052449479997,93.09285464999994,53520.04436952
2023-11-16,06:05:48.000,320,11054708,13245,0,1700114747,13092.038976859993,93.14924769000208,53520.03039528001
2023-11-16,06:05:49.000,320,11054719,13125,0,1700114748,13091.998558999992,93.19154246999824,53519.988472560006
2023-11-16,06:05:50.000,320,11054716,13165,0,1700114749,13091.985086380002,93.24088638000103,53519.97449832
2023-11-16,06:05:51.000,320,11054748,13365,0,1700114750,13092.079394719993,93.29727942000318,53520.05135664
2023-11-16,06:05:52.000,320,11054733,13085,0,1700114751,13092.119812579993,93.33957419999933,53520.12122784
2023-11-16,06:05:53.000,320,11054705,13205,0,1700114752,13092.099603649993,93.38891811000212,53520.05834376001
2023-11-16,06:05:54.000,320,11054730,13245,0,1700114753,13092.146757819988,93.40301637000084,53520.05834376001
2023-11-16,06:05:55.000,320,11054739,13085,0,1700114754,13092.086131030002,93.5087533199985,53520.02340816
2023-11-16,06:05:56.000,320,11054707,13125,0,1700114755,13092.072658409998,93.52990071000386,53520.00943392001
2023-11-16,06:05:57.000,320,11054708,13405,0,1700114756,13092.106339960003,93.59334287999809,53520.05135664
2023-11-16,06:05:58.000,320,11054732,13445,0,1700114757,13092.065922100002,93.63563766000152,53520.072318
2023-11-16,06:05:59.000,320,11054726,13205,0,1700114758,13092.072658409998,93.69907983000303,53520.03039528001
2023-11-16,06:06:00.000,320,11054668,13165,0,1700114759,13092.153494129998,93.76252200000454,53520.12122784
2023-11-16,06:06:01.000,320,11054686,13245,0,1700114760,13092.180439369993,93.76252200000454,53520.135202080004
2023-11-16,06:06:02.000,320,11054692,13365,0,1700114761,13092.146757819988,93.82596416999877,53520.10725360001
2023-11-16,06:06:03.000,320,11054725,12965,0,1700114762,13092.106339960003,93.84711156000412,53520.06533088
2023-11-16,06:06:04.000,320,11054738,13125,0,1700114763,13092.146757819988,93.91055372999836,53520.10026648001
2023-11-16,06:06:05.000,320,11054751,13005,0,1700114764,13092.166966749988,93.93170112000371,53520.135202080004
2023-11-16,06:06:06.000,320,11054748,13245,0,1700114765,13092.173703059998,93.93875025000307,53520.156163440006
2023-11-16,06:06:07.000,320,11054738,13165,0,1700114766,13092.207384609988,93.9669467700005,53520.17712480001
2023-11-16,06:06:08.000,320,11054710,13405,0,1700114767,13092.200648299993,94.00219242000458,53520.11424072
2023-11-16,06:06:09.000,320,11054683,13205,0,1700114768,13092.200648299993,93.98809415999858,53520.086292240005
2023-11-16,06:06:10.000,320,11054702,13365,0,1700114769,13092.288220329989,94.03743807000137,53520.2120604
2023-11-16,06:06:11.000,320,11054734,13245,0,1700114770,13092.288220329989,94.04448720000073,53520.17712480001
2023-11-16,06:06:12.000,320,11054730,13125,0,1700114771,13092.301692949994,94.0797328500048,53520.19109904
2023-11-16,06:06:13.000,320,11054766,13285,0,1700114772,13092.227593539988,94.09383111000352,53520.06533088
2023-11-16,06:06:14.000,320,11054766,13085,0,1700114773,13092.274747709998,94.0797328500048,53520.09327936
2023-11-16,06:06:15.000,320,11054792,13325,0,1700114774,13092.342110809994,94.08678198000416,53520.16315056
2023-11-16,06:06:16.000,320,11054744,13085,0,1700114775,13092.382528669994,94.12907676000032,53520.26097024
2023-11-16,06:06:17.000,320,11054714,13285,0,1700114776,13092.436419149999,94.1149785000016,53520.23302176
2023-11-16,06:06:18.000,320,11054738,13325,0,1700114777,13092.422946529994,94.15727327999775,53520.205073280005
2023-11-16,06:06:19.000,320,11054748,13205,0,1700114778,13092.396001289999,94.1784206700031,53520.16315056
2023-11-16,06:06:20.000,320,11054721,13285,0,1700114779,13092.456628079999,94.20661719000054,53520.19109904
2023-11-16,06:06:21.000,320,11054735,13325,0,1700114780,13092.47683701,94.18546980000247,53520.17712480001
2023-11-16,06:06:22.000,320,11054755,13565,0,1700114781,13092.55093641999,94.20661719000054,53520.19109904
2023-11-16,06:06:23.000,320,11054712,13325,0,1700114782,13092.53072748999,94.23481370999798,53520.10725360001
2023-11-16,06:06:24.000,320,11054703,13205,0,1700114783,13092.544200109995,94.27005936000205,53520.12122784
2023-11-16,06:06:25.000,320,11054754,13245,0,1700114784,13092.59809059,94.27005936000205,53520.14917632001
2023-11-16,06:06:26.000,320,11054709,13125,0,1700114785,13092.65198106999,94.31940327000484,53520.18411192
2023-11-16,06:06:27.000,320,11054715,12845,0,1700114786,13092.65198106999,94.29825587999949,53520.14917632001
2023-11-16,06:06:28.000,320,11054715,13165,0,1700114787,13092.665453689995,94.33350153000356,53520.14917632001
2023-11-16,06:06:29.000,320,11054723,13085,0,1700114788,13092.685662619995,94.38284543999907,53520.05135664
2023-11-16,06:06:30.000,320,11054724,13325,0,1700114789,13092.7395531,94.38284543999907,53520.086292240005
2023-11-16,06:06:31.000,320,11054681,13045,0,1700114790,13092.806916199996,94.40399283000443,53520.06533088
2023-11-16,06:06:32.000,320,11054722,13085,0,1700114791,13092.90122454,94.41104196000379,53520.09327936
2023-11-16,06:06:33.000,320,11054747,13245,0,1700114792,13092.894488229991,94.43923848000122,53520.037382400005
2023-11-16,06:06:34.000,320,11054720,13445,0,1700114793,13092.928169779996,94.39694369999779,53520.0024468
2023-11-16,06:06:35.000,320,11054736,13085,0,1700114794,13093.049423359997,94.44628761000058,53520.07930512001
2023-11-16,06:06:36.000,320,11054725,13205,0,1700114795,13093.110050149997,94.45333673999994,53520.04436952
2023-11-16,06:06:37.000,320,11054727,13405,0,1700114796,13093.157204319992,94.4603858699993,53520.02340816
2023-11-16,06:06:38.000,320,11054720,13045,0,1700114797,13093.197622179992,94.43923848000122,53519.97449832
2023-11-16,06:06:39.000,320,11054714,12805,0,1700114798,13093.231303729997,94.45333673999994,53519.93956272001
2023-11-16,06:06:40.000,320,11054704,13245,0,1700114799,13093.339084689993,94.4603858699993,53519.98148544001
2023-11-16,06:06:41.000,320,11054671,13285,0,1700114800,13093.433393029998,94.4603858699993,53519.99545968
2023-11-16,06:06:42.000,320,11054772,12925,0,1700114801,13093.473810889998,94.45333673999994,53519.94654984
2023-11-16,06:06:43.000,320,11054715,13125,0,1700114802,13093.480547199993,94.4251402200025,53519.86270440001
2023-11-16,06:06:44.000,320,11054740,13245,0,1700114803,13093.561382919994,94.41809109000314,53519.89065288001
2023-11-16,06:06:45.000,320,11054728,12925,0,1700114804,13093.60853708999,94.45333673999994,53519.93257560001
2023-11-16,06:06:46.000,320,11054710,13285,0,1700114805,13093.655691259999,94.41104196000379,53519.91161424001
2023-11-16,06:06:47.000,320,11054746,13045,0,1700114806,13093.702845429994,94.43218935000186,53519.869691520005
2023-11-16,06:06:48.000,320,11054729,13405,0,1700114807,13093.77020852999,94.361698050001,53519.8277688
2023-11-16,06:06:49.000,320,11054722,12925,0,1700114808,13093.79041745999,94.41809109000314,53519.8277688
2023-11-16,06:06:50.000,320,11054773,13125,0,1700114809,13093.87125317999,94.37579630999971,53519.84174304001
2023-11-16,06:06:51.000,320,11054695,13245,0,1700114810,13093.87798949,94.36874718000036,53519.79283320001
2023-11-16,06:06:52.000,320,11054760,13325,0,1700114811,13093.925143659995,94.38989456999843,53519.76488472001
2023-11-16,06:06:53.000,320,11054744,13285,0,1700114812,13093.91167103999,94.361698050001,53519.68103928
2023-11-16,06:06:54.000,320,11054717,13085,0,1700114813,13093.97229782999,94.37579630999971,53519.66706504
2023-11-16,06:06:55.000,320,11054722,13285,0,1700114814,13093.99924307,94.34055066000292,53519.66007792
2023-11-16,06:06:56.000,320,11054747,13245,0,1700114815,13094.10028772,94.29825587999949,53519.7578976
2023-11-16,06:06:57.000,320,11054714,13285,0,1700114816,13094.140705580001,94.29120675000013,53519.77885896
2023-11-16,06:06:58.000,320,11054715,13125,0,1700114817,13094.167650819996,94.28415762000077,53519.70898776
2023-11-16,06:06:59.000,320,11054746,13085,0,1700114818,13094.147441889996,94.28415762000077,53519.59020672
2023-11-16,06:07:00.000,320,11054748,13085,0,1700114819,13094.201332370001,94.27710849000141,53519.632129440004
2023-11-16,06:07:01.000,320,11054730,13365,0,1700114820,13094.228277609996,94.29825587999949,53519.66706504
2023-11-16,06:07:02.000,320,11054771,13485,0,1700114821,13094.295640709992,94.26301023000269,53519.67405216001
2023-11-16,06:07:03.000,320,11054697,13405,0,1700114822,13094.302377020002,94.23481370999798,53519.59719384001
2023-11-16,06:07:04.000,320,11054752,13085,0,1700114823,13094.349531189997,94.20661719000054,53519.61116808
2023-11-16,06:07:05.000,320,11054714,13325,0,1700114824,13094.457312149993,94.19956806000118,53519.653090800006
2023-11-16,06:07:06.000,320,11054734,13405,0,1700114825,13094.457312149993,94.12202763000096,53519.632129440004
2023-11-16,06:07:07.000,320,11054735,13045,0,1700114826,13094.517938939993,94.1502241499984,53519.59020672
2023-11-16,06:07:08.000,320,11054739,13325,0,1700114827,13094.538147869993,94.08678198000416,53519.55527112001
2023-11-16,06:07:09.000,320,11054703,13325,0,1700114828,13094.497730009993,94.0797328500048,53519.49937416
2023-11-16,06:07:10.000,320,11054731,13005,0,1700114829,13094.585302039988,94.05858545999945,53519.5133484
2023-11-16,06:07:11.000,320,11054749,13205,0,1700114830,13094.645928829988,94.03743807000137,53519.534309760005
2023-11-16,06:07:12.000,320,11054738,12925,0,1700114831,13094.713291929998,94.00924155000394,53519.583219600005
2023-11-16,06:07:13.000,320,11054726,13085,0,1700114832,13094.666137759988,93.98809415999858,53519.5133484
2023-11-16,06:07:14.000,320,11054714,13045,0,1700114833,13094.693082999998,93.98104502999922,53519.47841280001
2023-11-16,06:07:15.000,320,11054726,13565,0,1700114834,13094.706555619989,93.98104502999922,53519.49238704
2023-11-16,06:07:16.000,320,11054679,12925,0,1700114835,13094.753709789999,93.95284851000179,53519.49937416
2023-11-16,06:07:17.000,320,11054674,13325,0,1700114836,13094.767182409989,93.95989764000115,53519.45745144001
2023-11-16,06:07:18.000,320,11054732,13485,0,1700114837,13094.693082999998,93.98104502999922,53519.42950296001
2023-11-16,06:07:19.000,320,11054685,13165,0,1700114838,13094.672874069998,94.03038894000201,53519.38758024001
2023-11-16,06:07:20.000,320,11054723,13085,0,1700114839,13094.746973479989,93.99514328999794,53519.49937416
2023-11-16,06:07:21.000,320,11054723,13325,0,1700114840,13094.740237169994,93.9669467700005,53519.47142568
2023-11-16,06:07:22.000,320,11054715,13125,0,1700114841,13094.713291929998,93.97399589999986,53519.45046432
2023-11-16,06:07:23.000,320,11054716,13005,0,1700114842,13094.618983589993,93.93170112000371,53519.43649008001
2023-11-16,06:07:24.000,320,11054703,13405,0,1700114843,13094.605510969988,93.98104502999922,53519.38758024001
2023-11-16,06:07:25.000,320,11054741,13405,0,1700114844,13094.632456209998,93.9669467700005,53519.40155448
2023-11-16,06:07:26.000,320,11054690,13165,0,1700114845,13094.612247279998,93.94579938000243,53519.415528720005
2023-11-16,06:07:27.000,320,11054720,13005,0,1700114846,13094.571829419998,93.95989764000115,53519.39456736
2023-11-16,06:07:28.000,320,11054670,13285,0,1700114847,13094.612247279998,93.98809415999858,53519.38758024001
2023-11-16,06:07:29.000,320,11054752,13525,0,1700114848,13094.605510969988,93.95989764000115,53519.38059312
2023-11-16,06:07:30.000,320,11054735,13205,0,1700114849,13094.639192519993,93.91760285999771,53519.40155448
2023-11-16,06:07:31.000,320,11054717,13205,0,1700114850,13094.612247279998,93.91055372999836,53519.415528720005
2023-11-16,06:07:32.000,320,11054726,13285,0,1700114851,13094.598774659993,93.87530808000156,53519.38758024001
2023-11-16,06:07:33.000,320,11054723,13325,0,1700114852,13094.571829419998,93.82596416999877,53519.34565752
2023-11-16,06:07:34.000,320,11054714,13325,0,1700114853,13094.517938939993,93.84711156000412,53519.3037348
2023-11-16,06:07:35.000,320,11054722,13525,0,1700114854,13094.511202629998,93.85416069000348,53519.28277344
2023-11-16,06:07:36.000,320,11054734,13405,0,1700114855,13094.659401449993,93.83301329999813,53519.34565752
2023-11-16,06:07:37.000,320,11054724,13365,0,1700114856,13094.585302039988,93.82596416999877,53519.33168328
2023-11-16,06:07:38.000,320,11054746,13245,0,1700114857,13094.625719899988,93.79071852000197,53519.31072192001
2023-11-16,06:07:39.000,320,11054699,13085,0,1700114858,13094.592038349998,93.81891503999941,53519.21290224
2023-11-16,06:07:40.000,320,11054697,12925,0,1700114859,13094.618983589993,93.78366939000261,53519.21988936001
2023-11-16,06:07:41.000,320,11054735,13285,0,1700114860,13094.632456209998,93.7554728699979,53519.28277344
2023-11-16,06:07:42.000,320,11054716,13205,0,1700114861,13094.666137759988,93.76252200000454,53519.25482496
2023-11-16,06:07:43.000,320,11054714,13285,0,1700114862,13094.645928829988,93.79071852000197,53519.25482496
2023-11-16,06:07:44.000,320,11054707,13445,0,1700114863,13094.666137759988,93.7554728699979,53519.24085072001
2023-11-16,06:07:45.000,320,11054729,13205,0,1700114864,13094.773918719999,93.76252200000454,53519.25482496
2023-11-16,06:07:46.000,320,11054674,13525,0,1700114865,13094.821072889994,93.7554728699979,53519.28976056001
2023-11-16,06:07:47.000,320,11054674,13605,0,1700114866,13094.800863959994,93.73432547999982,53519.26181208001
2023-11-16,06:07:48.000,320,11054701,13165,0,1700114867,13094.787391339989,93.70612896000239,53519.2338636
2023-11-16,06:07:49.000,320,11054773,13005,0,1700114868,13094.760446099994,93.7554728699979,53519.22687648
2023-11-16,06:07:50.000,320,11054725,12965,0,1700114869,13094.760446099994,93.78366939000261,53519.1639924
2023-11-16,06:07:51.000,320,11054737,13005,0,1700114870,13094.807600269989,93.77662026000326,53519.28277344
2023-11-16,06:07:52.000,320,11054760,13605,0,1700114871,13094.841281819994,93.76252200000454,53519.317709040006
2023-11-16,06:07:53.000,320,11054722,13245,0,1700114872,13094.821072889994,93.76252200000454,53519.31072192001
2023-11-16,06:07:54.000,320,11054695,13365,0,1700114873,13094.800863959994,93.78366939000261,53519.20591512
2023-11-16,06:07:55.000,320,11054729,13325,0,1700114874,13094.800863959994,93.7695711300039,53519.27578632
2023-11-16,06:07:56.000,320,11054711,13165,0,1700114875,13094.821072889994,93.79776765000133,53519.26879920001
2023-11-16,06:07:57.000,320,11054717,13125,0,1700114876,13094.767182409989,93.80481678000069,53519.32469616
2023-11-16,06:07:58.000,320,11054715,13205,0,1700114877,13094.740237169994,93.7695711300039,53519.247837840005
2023-11-16,06:07:59.000,320,11054749,13125,0,1700114878,13094.713291929998,93.79776765000133,53519.26879920001
2023-11-16,06:08:00.000,320,11054753,13685,0,1700114879,13094.794127649999,93.79071852000197,53519.35963176001
2023-11-16,06:08:01.000,320,11054707,13325,0,1700114880,13094.746973479989,93.7554728699979,53519.415528720005
2023-11-16,06:08:02.000,320,11054756,13485,0,1700114881,13094.720028239994,93.76252200000454,53519.366618880005
2023-11-16,06:08:03.000,320,11054753,13245,0,1700114882,13094.639192519993,93.77662026000326,53519.34565752
2023-11-16,06:08:04.000,320,11054697,13285,0,1700114883,13094.639192519993,93.78366939000261,53519.34565752
2023-11-16,06:08:05.000,320,11054741,13325,0,1700114884,13094.598774659993,93.76252200000454,53519.373606
2023-11-16,06:08:06.000,320,11054719,13325,0,1700114885,13094.612247279998,93.73432547999982,53519.42251584
2023-11-16,06:08:07.000,320,11054693,13285,0,1700114886,13094.538147869993,93.73432547999982,53519.38758024001
2023-11-16,06:08:08.000,320,11054739,12925,0,1700114887,13094.531411559998,93.67793243999768,53519.34565752
2023-11-16,06:08:09.000,320,11054709,13405,0,1700114888,13094.477521079993,93.6567850499996,53519.32469616
2023-11-16,06:08:10.000,320,11054717,13285,0,1700114889,13094.490993699997,93.62858853000216,53519.45046432
2023-11-16,06:08:11.000,320,11054793,12925,0,1700114890,13094.423630600002,93.60744114000408,53519.40155448
2023-11-16,06:08:12.000,320,11054684,13125,0,1700114891,13094.430366909997,93.61449027000344,53519.39456736
2023-11-16,06:08:13.000,320,11054715,13005,0,1700114892,13094.268695469997,93.63563766000152,53519.28976056001
2023-11-16,06:08:14.000,320,11054688,13285,0,1700114893,13094.248486539997,93.6215394000028,53519.296747680004
2023-11-16,06:08:15.000,320,11054750,13005,0,1700114894,13094.214804989992,93.58629374999873,53519.32469616
2023-11-16,06:08:16.000,320,11054735,13445,0,1700114895,13094.315849639992,93.57219549000001,53519.40155448
2023-11-16,06:08:17.000,320,11054694,13045,0,1700114896,13094.288904399997,93.56514636000065,53519.45046432
2023-11-16,06:08:18.000,320,11054669,13085,0,1700114897,13094.248486539997,93.52990071000386,53519.45046432
2023-11-16,06:08:19.000,320,11054666,13405,0,1700114898,13094.174387129991,93.5580972300013,53519.33867040001
2023-11-16,06:08:20.000,320,11054735,13085,0,1700114899,13094.174387129991,93.53694984000322,53519.39456736
2023-11-16,06:08:21.000,320,11054746,13165,0,1700114900,13094.140705580001,93.52990071000386,53519.38758024001
2023-11-16,06:08:22.000,320,11054758,13005,0,1700114901,13094.113760339991,93.51580244999786,53519.45745144001
2023-11-16,06:08:23.000,320,11054761,13205,0,1700114902,13094.03292461999,93.56514636000065,53519.40155448
2023-11-16,06:08:24.000,320,11054720,13245,0,1700114903,13094.03292461999,93.50170418999915,53519.415528720005
2023-11-16,06:08:25.000,320,11054706,13125,0,1700114904,13094.046397239996,93.50170418999915,53519.42950296001
2023-11-16,06:08:26.000,320,11054707,13005,0,1700114905,13094.005979379996,93.45940941000299,53519.38758024001
2023-11-16,06:08:27.000,320,11054724,13285,0,1700114906,13093.95882521,93.51580244999786,53519.42251584
2023-11-16,06:08:28.000,320,11054728,13205,0,1700114907,13093.925143659995,93.49465505999979,53519.373606
2023-11-16,06:08:29.000,320,11054738,13165,0,1700114908,13093.81062638999,93.5087533199985,53519.33867040001
2023-11-16,06:08:30.000,320,11054726,13325,0,1700114909,13093.81062638999,93.49465505999979,53519.33867040001
2023-11-16,06:08:31.000,320,11054727,13365,0,1700114910,13093.81062638999,93.42416375999892,53519.33867040001
2023-11-16,06:08:32.000,320,11054757,12925,0,1700114911,13093.81062638999,93.42416375999892,53519.38758024001
2023-11-16,06:08:33.000,320,11054762,13325,0,1700114912,13093.74999959999,93.42416375999892,53519.38758024001
2023-11-16,06:08:34.000,320,11054731,13165,0,1700114913,13093.70958173999,93.43121288999828,53519.28277344
2023-11-16,06:08:35.000,320,11054755,13285,0,1700114914,13093.69610912,93.41711462999956,53519.366618880005
2023-11-16,06:08:36.000,320,11054718,13365,0,1700114915,13093.662427569994,93.38891811000212,53519.31072192001
2023-11-16,06:08:37.000,320,11054703,13005,0,1700114916,13093.60853708999,93.38186898000276,53519.32469616
2023-11-16,06:08:38.000,320,11054737,13045,0,1700114917,13093.568119229989,93.38186898000276,53519.25482496
2023-11-16,06:08:39.000,320,11054704,13405,0,1700114918,13093.568119229989,93.3748198500034,53519.22687648
2023-11-16,06:08:40.000,320,11054735,13165,0,1700114919,13093.60853708999,93.35367245999805,53519.35264464
2023-11-16,06:08:41.000,320,11054713,13125,0,1700114920,13093.581591849994,93.31842681000126,53519.3037348
2023-11-16,06:08:42.000,320,11054740,13045,0,1700114921,13093.561382919994,93.30432855000254,53519.31072192001
2023-11-16,06:08:43.000,320,11054740,13205,0,1700114922,13093.426656719988,93.28318116000446,53519.21290224
2023-11-16,06:08:44.000,320,11054697,13165,0,1700114923,13093.433393029998,93.2620337699991,53519.20591512
2023-11-16,06:08:45.000,320,11054664,13405,0,1700114924,13093.366029929988,93.2620337699991,53519.19194088001
2023-11-16,06:08:46.000,320,11054680,13405,0,1700114925,13093.386238859988,93.20564073000423,53519.20591512
2023-11-16,06:08:47.000,320,11054739,13645,0,1700114926,13093.332348379998,93.17744420999952,53519.18495376
2023-11-16,06:08:48.000,320,11054735,13125,0,1700114927,13093.258248969993,93.18449333999888,53519.129056800004
2023-11-16,06:08:49.000,320,11054722,13365,0,1700114928,13093.271721589997,93.14924769000208,53519.17097952001
2023-11-16,06:08:50.000,320,11054715,13085,0,1700114929,13093.291930519998,93.15629682000144,53519.19194088001
2023-11-16,06:08:51.000,320,11054752,13365,0,1700114930,13093.231303729997,93.14924769000208,53519.22687648
2023-11-16,06:08:52.000,320,11054719,13325,0,1700114931,13093.224567420002,93.1633459500008,53519.18495376
2023-11-16,06:08:53.000,320,11054725,13125,0,1700114932,13093.089841219997,93.17039508000016,53519.11508256
2023-11-16,06:08:54.000,320,11054776,13085,0,1700114933,13093.042687050001,93.18449333999888,53519.0591856
2023-11-16,06:08:55.000,320,11054699,13365,0,1700114934,13093.049423359997,93.15629682000144,53519.10110832001
2023-11-16,06:08:56.000,320,11054763,13245,0,1700114935,13093.056159669992,93.17744420999952,53519.129056800004
2023-11-16,06:08:57.000,320,11054721,13205,0,1700114936,13093.022478120001,93.1633459500008,53519.11508256
2023-11-16,06:08:58.000,320,11054760,13445,0,1700114937,13092.982060260001,93.2126898600036,53519.08713408
2023-11-16,06:08:59.000,320,11054759,13245,0,1700114938,13092.88101561,93.19859160000487,53519.03822424
2023-11-16,06:09:00.000,320,11054765,13285,0,1700114939,13092.907960849996,93.22678812000231,53519.01726288
2023-11-16,06:09:01.000,320,11054701,13485,0,1700114940,13092.874279299991,93.24088638000103,53518.96835304
2023-11-16,06:09:02.000,320,11054726,13525,0,1700114941,13092.847334059996,93.25498463999975,53518.982327280006
2023-11-16,06:09:03.000,320,11054730,13085,0,1700114942,13092.79344357999,93.2620337699991,53518.93341744001
2023-11-16,06:09:04.000,320,11054691,13285,0,1700114943,13092.77997096,93.26908289999847,53518.99630152
2023-11-16,06:09:05.000,320,11054747,13205,0,1700114944,13092.73281678999,93.29727942000318,53519.01027576
2023-11-16,06:09:06.000,320,11054739,13245,0,1700114945,13092.806916199996,93.28318116000446,53519.04521136
2023-11-16,06:09:07.000,320,11054757,12925,0,1700114946,13092.7395531,93.32547594000062,53518.99630152
2023-11-16,06:09:08.000,320,11054732,13445,0,1700114947,13092.705871549995,93.34662332999869,53518.961365920004
2023-11-16,06:09:09.000,320,11054743,13205,0,1700114948,13092.63177213999,93.38891811000212,53518.84258488
2023-11-16,06:09:10.000,320,11054745,13125,0,1700114949,13092.625035829995,93.38186898000276,53518.90546896001
2023-11-16,06:09:11.000,320,11054714,13245,0,1700114950,13092.57788166,93.38891811000212,53518.94040456
2023-11-16,06:09:12.000,320,11054724,13165,0,1700114951,13092.65198106999,93.4100655000002,53518.982327280006
2023-11-16,06:09:13.000,320,11054687,13045,0,1700114952,13092.57788166,93.43826202000491,53518.912456080005
2023-11-16,06:09:14.000,320,11054758,13125,0,1700114953,13092.59809059,93.47350767000171,53518.94040456
2023-11-16,06:09:15.000,320,11054757,13285,0,1700114954,13092.49704594,93.50170418999915,53518.849572
2023-11-16,06:09:16.000,320,11054773,13005,0,1700114955,13092.443155459994,93.52990071000386,53518.87752048
2023-11-16,06:09:17.000,320,11054758,13205,0,1700114956,13092.396001289999,93.5580972300013,53518.82162352
2023-11-16,06:09:18.000,320,11054720,13445,0,1700114957,13092.416210219999,93.57219549000001,53518.87053336
2023-11-16,06:09:19.000,320,11054741,12845,0,1700114958,13092.396001289999,93.60744114000408,53518.849572
2023-11-16,06:09:20.000,320,11054703,13005,0,1700114959,13092.402737599994,93.63563766000152,53518.87752048
2023-11-16,06:09:21.000,320,11054749,13245,0,1700114960,13092.402737599994,93.64973592000024,53518.85655912001
2023-11-16,06:09:22.000,320,11054697,13205,0,1700114961,13092.402737599994,93.6567850499996,53518.87053336
2023-11-16,06:09:23.000,320,11054734,13405,0,1700114962,13092.375792359999,93.6567850499996,53518.85655912001
2023-11-16,06:09:24.000,320,11054749,13285,0,1700114963,13092.342110809994,93.7202272200011,53518.82162352
2023-11-16,06:09:25.000,320,11054722,13285,0,1700114964,13092.308429259989,93.74842373999854,53518.814636400006
2023-11-16,06:09:26.000,320,11054699,12925,0,1700114965,13092.247802469989,93.74842373999854,53518.73079096
2023-11-16,06:09:27.000,320,11054740,13285,0,1700114966,13092.294956639998,93.77662026000326,53518.793675040004
2023-11-16,06:09:28.000,320,11054736,13445,0,1700114967,13092.247802469989,93.7695711300039,53518.7797008
2023-11-16,06:09:29.000,320,11054709,13325,0,1700114968,13092.247802469989,93.79776765000133,53518.7797008
2023-11-16,06:09:30.000,320,11054712,13085,0,1700114969,13092.193911989998,93.79071852000197,53518.695855360005
2023-11-16,06:09:31.000,320,11054766,12965,0,1700114970,13092.227593539988,93.79776765000133,53518.71681672001
2023-11-16,06:09:32.000,320,11054730,12845,0,1700114971,13092.241066159993,93.83301329999813,53518.695855360005
2023-11-16,06:09:33.000,320,11054711,12925,0,1700114972,13092.227593539988,93.89645546999964,53518.72380384
2023-11-16,06:09:34.000,320,11054728,13085,0,1700114973,13092.247802469989,93.89645546999964,53518.65393264
2023-11-16,06:09:35.000,320,11054697,13485,0,1700114974,13092.234329849998,93.92465199000435,53518.63297128
2023-11-16,06:09:36.000,320,11054777,13125,0,1700114975,13092.261275089993,93.9669467700005,53518.66091976
2023-11-16,06:09:37.000,320,11054721,13205,0,1700114976,13092.328638189989,93.99514328999794,53518.695855360005
2023-11-16,06:09:38.000,320,11054776,13285,0,1700114977,13092.315165569998,94.05153633000009,53518.66091976
2023-11-16,06:09:39.000,320,11054745,13045,0,1700114978,13092.261275089993,94.03743807000137,53518.56310008
2023-11-16,06:09:40.000,320,11054713,13365,0,1700114979,13092.301692949994,94.10088024000288,53518.52117736001
2023-11-16,06:09:41.000,320,11054750,13325,0,1700114980,13092.342110809994,94.1502241499984,53518.50021600001
2023-11-16,06:09:42.000,320,11054702,13445,0,1700114981,13092.382528669994,94.12202763000096,53518.59104856001
2023-11-16,06:09:43.000,320,11054747,13325,0,1700114982,13092.436419149999,94.18546980000247,53518.59104856001
2023-11-16,06:09:44.000,320,11054708,13285,0,1700114983,13092.443155459994,94.24186284000461,53518.528164480005
2023-11-16,06:09:45.000,320,11054723,13005,0,1700114984,13092.49030962999,94.24891197000397,53518.50021600001
2023-11-16,06:09:46.000,320,11054699,13165,0,1700114985,13092.57788166,94.31940327000484,53518.54213872
2023-11-16,06:09:47.000,320,11054706,13085,0,1700114986,13092.63850845,94.361698050001,53518.56310008
2023-11-16,06:09:48.000,320,11054693,13045,0,1700114987,13092.67218999999,94.38284543999907,53518.528164480005
2023-11-16,06:09:49.000,320,11054758,13245,0,1700114988,13092.63177213999,94.4251402200025,53518.479254640006
2023-11-16,06:09:50.000,320,11054751,12965,0,1700114989,13092.71260785999,94.44628761000058,53518.47226752001
2023-11-16,06:09:51.000,320,11054755,13325,0,1700114990,13092.77997096,94.49563152000337,53518.50720312
2023-11-16,06:09:52.000,320,11054688,13085,0,1700114991,13092.84059775,94.55907369000488,53518.58406144
2023-11-16,06:09:53.000,320,11054730,13525,0,1700114992,13092.854070369991,94.59431934000168,53518.54213872
2023-11-16,06:09:54.000,320,11054730,13205,0,1700114993,13092.914697159991,94.62956498999847,53518.54213872
2023-11-16,06:09:55.000,320,11054744,13085,0,1700114994,13093.002269190001,94.63661411999783,53518.56310008
2023-11-16,06:09:56.000,320,11054746,13205,0,1700114995,13093.015741809992,94.6718597700019,53518.479254640006
2023-11-16,06:09:57.000,320,11054752,13405,0,1700114996,13093.049423359997,94.6718597700019,53518.50720312
2023-11-16,06:09:58.000,320,11054737,13245,0,1700114997,13093.076368599992,94.69300715999998,53518.51419024
2023-11-16,06:09:59.000,320,11054784,13205,0,1700114998,13093.136995389992,94.74235107000277,53518.48624176
2023-11-16,06:10:00.000,320,11054739,13125,0,1700114999,13093.258248969993,94.73530194000341,53518.59104856001
2023-11-16,06:10:01.000,320,11054709,13445,0,1700115000,13093.298666829993,94.74940020000213,53518.68886824001
2023-11-16,06:10:02.000,320,11054722,12765,0,1700115001,13093.312139449998,94.74940020000213,53518.65393264
2023-11-16,06:10:03.000,320,11054757,12925,0,1700115002,13093.332348379998,94.73530194000341,53518.59803568001
2023-11-16,06:10:04.000,320,11054752,13325,0,1700115003,13093.406447789988,94.73530194000341,53518.56310008
2023-11-16,06:10:05.000,320,11054764,13245,0,1700115004,13093.426656719988,94.75644933000149,53518.528164480005
2023-11-16,06:10:06.000,320,11054733,13045,0,1700115005,13093.514228749998,94.75644933000149,53518.58406144
2023-11-16,06:10:07.000,320,11054723,13285,0,1700115006,13093.568119229989,94.76349846000085,53518.66091976
2023-11-16,06:10:08.000,320,11054711,13165,0,1700115007,13093.581591849994,94.78464584999892,53518.6050228
2023-11-16,06:10:09.000,320,11054704,13285,0,1700115008,13093.655691259999,94.78464584999892,53518.59104856001
2023-11-16,06:10:10.000,320,11054749,13285,0,1700115009,13093.763472219995,94.75644933000149,53518.61200992
2023-11-16,06:10:11.000,320,11054721,13165,0,1700115010,13093.8173627,94.75644933000149,53518.646945520006
2023-11-16,06:10:12.000,320,11054740,13005,0,1700115011,13093.89819842,94.74940020000213,53518.646945520006
2023-11-16,06:10:13.000,320,11054744,13165,0,1700115012,13093.91840735,94.73530194000341,53518.7098296
2023-11-16,06:10:14.000,320,11054748,13445,0,1700115013,13093.99250675999,94.74940020000213,53518.68886824001
2023-11-16,06:10:15.000,320,11054748,13285,0,1700115014,13094.046397239996,94.76349846000085,53518.66091976
2023-11-16,06:10:16.000,320,11054756,13365,0,1700115015,13094.154178199991,94.7705475900002,53518.75873944001
2023-11-16,06:10:17.000,320,11054731,13125,0,1700115016,13094.201332370001,94.72825281000405,53518.73079096
2023-11-16,06:10:18.000,320,11054711,13165,0,1700115017,13094.295640709992,94.78464584999892,53518.80764928001
2023-11-16,06:10:19.000,320,11054759,12765,0,1700115018,13094.275431779992,94.74235107000277,53518.70284248
2023-11-16,06:10:20.000,320,11054768,13045,0,1700115019,13094.376476429992,94.81284237000364,53518.66790688001
2023-11-16,06:10:21.000,320,11054743,13405,0,1700115020,13094.443839530002,94.75644933000149,53518.7797008
2023-11-16,06:10:22.000,320,11054751,13365,0,1700115021,13094.497730009993,94.78464584999892,53518.76572656001
2023-11-16,06:10:23.000,320,11054755,13125,0,1700115022,13094.511202629998,94.76349846000085,53518.695855360005
2023-11-16,06:10:24.000,320,11054713,13205,0,1700115023,13094.578565729993,94.77759671999956,53518.75175232
2023-11-16,06:10:25.000,320,11054713,13605,0,1700115024,13094.686346689989,94.71415454999806,53518.80066216
2023-11-16,06:10:26.000,320,11054748,13205,0,1700115025,13094.773918719999,94.74235107000277,53518.82861064
2023-11-16,06:10:27.000,320,11054766,13045,0,1700115026,13094.800863959994,94.74940020000213,53518.82861064
2023-11-16,06:10:28.000,320,11054734,13445,0,1700115027,13094.753709789999,94.75644933000149,53518.72380384
2023-11-16,06:10:29.000,320,11054738,13165,0,1700115028,13094.881699679994,94.74235107000277,53518.744765200005
2023-11-16,06:10:30.000,320,11054724,13045,0,1700115029,13094.88843598999,94.75644933000149,53518.72380384
2023-11-16,06:10:31.000,320,11054727,13125,0,1700115030,13095.03663481,94.72120368000469,53518.84258488
2023-11-16,06:10:32.000,320,11054719,13325,0,1700115031,13095.09052528999,94.70005628999934,53518.863546240005
2023-11-16,06:10:33.000,320,11054745,13285,0,1700115032,13095.184833629995,94.6718597700019,53518.90546896001
2023-11-16,06:10:34.000,320,11054759,13045,0,1700115033,13095.19156993999,94.65776151000318,53518.82861064
2023-11-16,06:10:35.000,320,11054764,13325,0,1700115034,13095.184833629995,94.65776151000318,53518.68886824001
2023-11-16,06:10:36.000,320,11054756,13325,0,1700115035,13095.346505069996,94.58727021000232,53518.7797008
2023-11-16,06:10:37.000,320,11054682,13365,0,1700115036,13095.400395550001,94.5731719500036,53518.793675040004
2023-11-16,06:10:38.000,320,11054774,13285,0,1700115037,13095.386922929996,94.53792629999953,53518.7797008
2023-11-16,06:10:39.000,320,11054771,13125,0,1700115038,13095.440813410001,94.53792629999953,53518.814636400006
2023-11-16,06:10:40.000,320,11054716,13245,0,1700115039,13095.602484850002,94.45333673999994,53518.83559776001
2023-11-16,06:10:41.000,320,11054708,13285,0,1700115040,13095.663111640002,94.39694369999779,53518.814636400006
2023-11-16,06:10:42.000,320,11054711,13245,0,1700115041,13095.683320570002,94.39694369999779,53518.849572
2023-11-16,06:10:43.000,320,11054764,13165,0,1700115042,13095.683320570002,94.37579630999971,53518.71681672001
2023-11-16,06:10:44.000,320,11054756,13365,0,1700115043,13095.676584259993,94.33350153000356,53518.72380384
2023-11-16,06:10:45.000,320,11054713,13565,0,1700115044,13095.791101529998,94.34759979000228,53518.72380384
2023-11-16,06:10:46.000,320,11054703,13045,0,1700115045,13095.797837839993,94.3123541399982,53518.71681672001
2023-11-16,06:10:47.000,320,11054702,13205,0,1700115046,13095.871937249998,94.27710849000141,53518.75873944001
2023-11-16,06:10:48.000,320,11054768,13165,0,1700115047,13095.919091419993,94.29120675000013,53518.75175232
2023-11-16,06:10:49.000,320,11054740,13445,0,1700115048,13095.979718209994,94.24891197000397,53518.78668792001
2023-11-16,06:10:50.000,320,11054707,13205,0,1700115049,13096.013399759999,94.22071544999926,53518.82861064
2023-11-16,06:10:51.000,320,11054702,13485,0,1700115050,13096.033608689999,94.16432241000439,53518.82861064
2023-11-16,06:10:52.000,320,11054727,13285,0,1700115051,13096.08749916999,94.18546980000247,53518.793675040004
2023-11-16,06:10:53.000,320,11054695,13445,0,1700115052,13096.06729023999,94.16432241000439,53518.66790688001
2023-11-16,06:10:54.000,320,11054718,13285,0,1700115053,13096.121180719994,94.1502241499984,53518.7098296
2023-11-16,06:10:55.000,320,11054747,13405,0,1700115054,13096.161598579994,94.10792937000224,53518.73079096
2023-11-16,06:10:56.000,320,11054696,13325,0,1700115055,13096.19528013,94.15727327999775,53518.72380384
2023-11-16,06:10:57.000,320,11054731,13245,0,1700115056,13096.24917060999,94.10088024000288,53518.80066216
2023-11-16,06:10:58.000,320,11054732,13485,0,1700115057,13096.262643229995,94.07268371999817,53518.793675040004
2023-11-16,06:10:59.000,320,11054671,13245,0,1700115058,13096.22896167999,94.04448720000073,53518.65393264
2023-11-16,06:11:00.000,320,11054736,12965,0,1700115059,13096.26937953999,94.03743807000137,53518.7098296
2023-11-16,06:11:01.000,320,11054717,12965,0,1700115060,13096.303061089995,94.03038894000201,53518.744765200005
2023-11-16,06:11:02.000,320,11054681,13405,0,1700115061,13096.30979739999,93.99514328999794,53518.75873944001
2023-11-16,06:11:03.000,320,11054713,13205,0,1700115062,13096.24917060999,93.9669467700005,53518.65393264
2023-11-16,06:11:04.000,320,11054691,13485,0,1700115063,13096.28958846999,93.93875025000307,53518.68188112
2023-11-16,06:11:05.000,320,11054706,13165,0,1700115064,13096.363687879995,93.91055372999836,53518.793675040004
2023-11-16,06:11:06.000,320,11054729,13365,0,1700115065,13096.3771605,93.8682589500022,53518.744765200005
2023-11-16,06:11:07.000,320,11054747,13645,0,1700115066,13096.35021525999,93.84711156000412,53518.70284248
2023-11-16,06:11:08.000,320,11054784,13325,0,1700115067,13096.282852159995,93.84006243000476,53518.66091976
2023-11-16,06:11:09.000,320,11054745,13165,0,1700115068,13096.23569799,93.84006243000476,53518.59104856001
2023-11-16,06:11:10.000,320,11054727,13525,0,1700115069,13096.21548906,93.79071852000197,53518.61200992
2023-11-16,06:11:11.000,320,11054728,13365,0,1700115070,13096.24917060999,93.7695711300039,53518.59104856001
2023-11-16,06:11:12.000,320,11054733,13005,0,1700115071,13096.26937953999,93.71317809000175,53518.70284248
2023-11-16,06:11:13.000,320,11054753,13325,0,1700115072,13096.22896167999,93.69907983000303,53518.674894
2023-11-16,06:11:14.000,320,11054722,13325,0,1700115073,13096.202016439995,93.66383417999896,53518.61899704001
2023-11-16,06:11:15.000,320,11054737,13165,0,1700115074,13096.20875274999,93.62858853000216,53518.63297128
2023-11-16,06:11:16.000,320,11054736,12965,0,1700115075,13096.19528013,93.62858853000216,53518.65393264
2023-11-16,06:11:17.000,320,11054731,13125,0,1700115076,13096.13465334,93.56514636000065,53518.646945520006
2023-11-16,06:11:18.000,320,11054758,13125,0,1700115077,13096.053817619999,93.5580972300013,53518.56310008
2023-11-16,06:11:19.000,320,11054724,13445,0,1700115078,13096.060553929994,93.48055680000107,53518.57008720001
2023-11-16,06:11:20.000,320,11054739,13325,0,1700115079,13096.13465334,93.47350767000171,53518.68886824001
2023-11-16,06:11:21.000,320,11054753,13325,0,1700115080,13096.11444441,93.43826202000491,53518.65393264
2023-11-16,06:11:22.000,320,11054748,13245,0,1700115081,13096.060553929994,93.36072159000469,53518.625984160004
2023-11-16,06:11:23.000,320,11054674,13085,0,1700115082,13096.026872379989,93.36072159000469,53518.55611296
2023-11-16,06:11:24.000,320,11054741,13125,0,1700115083,13096.04708130999,93.34662332999869,53518.6050228
2023-11-16,06:11:25.000,320,11054732,12925,0,1700115084,13096.04708130999,93.2620337699991,53518.54912584001
2023-11-16,06:11:26.000,320,11054721,13245,0,1700115085,13096.006663449989,93.22678812000231,53518.61200992
2023-11-16,06:11:27.000,320,11054761,13485,0,1700115086,13096.006663449989,93.20564073000423,53518.54912584001
2023-11-16,06:11:28.000,320,11054747,13205,0,1700115087,13095.939300349994,93.12810030000401,53518.528164480005
2023-11-16,06:11:29.000,320,11054730,13045,0,1700115088,13095.925827729989,93.0646581300025,53518.49322888
2023-11-16,06:11:30.000,320,11054760,13245,0,1700115089,13095.905618799989,93.00826509000035,53518.48624176
2023-11-16,06:11:31.000,320,11054700,13325,0,1700115090,13095.912355109998,92.9659703100042,53518.5351516
2023-11-16,06:11:32.000,320,11054744,13125,0,1700115091,13095.905618799989,92.90252814000269,53518.54213872
2023-11-16,06:11:33.000,320,11054750,13405,0,1700115092,13095.885409869989,92.86728248999862,53518.54213872
2023-11-16,06:11:34.000,320,11054720,13245,0,1700115093,13095.804574149988,92.80384032000438,53518.49322888
2023-11-16,06:11:35.000,320,11054744,13285,0,1700115094,13095.797837839993,92.76154554000095,53518.479254640006
2023-11-16,06:11:36.000,320,11054724,13085,0,1700115095,13095.865200939988,92.7051524999988,53518.5351516
2023-11-16,06:11:37.000,320,11054755,13405,0,1700115096,13095.865200939988,92.66990685000201,53518.458293280004
2023-11-16,06:11:38.000,320,11054776,13325,0,1700115097,13095.865200939988,92.61351380999986,53518.51419024
2023-11-16,06:11:39.000,320,11054776,13205,0,1700115098,13095.791101529998,92.61351380999986,53518.458293280004
2023-11-16,06:11:40.000,320,11054728,13245,0,1700115099,13095.818046769993,92.52187512000091,53518.51419024
2023-11-16,06:11:41.000,320,11054718,13285,0,1700115100,13095.844992009988,92.52892425000027,53518.5351516
2023-11-16,06:11:42.000,320,11054747,13325,0,1700115101,13095.804574149988,92.45138382000005,53518.458293280004
2023-11-16,06:11:43.000,320,11054730,12885,0,1700115102,13095.717002119993,92.47253120999812,53518.41637056
2023-11-16,06:11:44.000,320,11054709,12965,0,1700115103,13095.797837839993,92.43023643000197,53518.45130616001
2023-11-16,06:11:45.000,320,11054759,13285,0,1700115104,13095.811310459998,92.41613817000325,53518.48624176
2023-11-16,06:11:46.000,320,11054747,13405,0,1700115105,13095.858464629993,92.36679426000046,53518.5351516
2023-11-16,06:11:47.000,320,11054722,13285,0,1700115106,13095.824783079988,92.36679426000046,53518.47226752001
2023-11-16,06:11:48.000,320,11054727,13325,0,1700115107,13095.818046769993,92.3597451300011,53518.458293280004
2023-11-16,06:11:49.000,320,11054739,13485,0,1700115108,13095.791101529998,92.33859774000302,53518.42335768001
2023-11-16,06:11:50.000,320,11054728,13165,0,1700115109,13095.770892599998,92.2963029599996,53518.45130616001
2023-11-16,06:11:51.000,320,11054743,13245,0,1700115110,13095.791101529998,92.30335208999895,53518.50720312
2023-11-16,06:11:52.000,320,11054750,13285,0,1700115111,13095.797837839993,92.28220470000088,53518.528164480005
2023-11-16,06:11:53.000,320,11054745,13165,0,1700115112,13095.811310459998,92.26810644000216,53518.51419024
2023-11-16,06:11:54.000,320,11054787,13245,0,1700115113,13095.784365219988,92.25400818000344,53518.48624176
2023-11-16,06:11:55.000,320,11054719,13365,0,1700115114,13095.784365219988,92.26810644000216,53518.54213872
2023-11-16,06:11:56.000,320,11054773,13285,0,1700115115,13095.750683669998,92.25400818000344,53518.54213872
2023-11-16,06:11:57.000,320,11054756,13325,0,1700115116,13095.750683669998,92.25400818000344,53518.59104856001
2023-11-16,06:11:58.000,320,11054732,13365,0,1700115117,13095.723738430002,92.24695905000408,53518.54912584001
2023-11-16,06:11:59.000,320,11054728,13325,0,1700115118,13095.696793189993,92.23286078999809,53518.54213872
2023-11-16,06:12:00.000,320,11054741,13125,0,1700115119,13095.777628909993,92.21171340000001,53518.646945520006
2023-11-16,06:12:01.000,320,11054688,13005,0,1700115120,13095.784365219988,92.23286078999809,53518.63995840001
2023-11-16,06:12:02.000,320,11054718,13245,0,1700115121,13095.757419979993,92.19761514000129,53518.65393264
2023-11-16,06:12:03.000,320,11054729,13565,0,1700115122,13095.595748539992,92.22581165999873,53518.646945520006
2023-11-16,06:12:04.000,320,11054762,12925,0,1700115123,13095.595748539992,92.17646775000321,53518.68188112
2023-11-16,06:12:05.000,320,11054743,13365,0,1700115124,13095.602484850002,92.19761514000129,53518.76572656001
2023-11-16,06:12:06.000,320,11054660,13205,0,1700115125,13095.589012229997,92.15532035999786,53518.75873944001
2023-11-16,06:12:07.000,320,11054762,12925,0,1700115126,13095.548594369997,92.12712384000042,53518.793675040004
2023-11-16,06:12:08.000,320,11054747,13245,0,1700115127,13095.508176509997,92.10597645000234,53518.73079096
2023-11-16,06:12:09.000,320,11054739,13245,0,1700115128,13095.440813410001,92.12712384000042,53518.744765200005
2023-11-16,06:12:10.000,320,11054735,13285,0,1700115129,13095.440813410001,92.07777993000491,53518.78668792001
2023-11-16,06:12:11.000,320,11054732,13285,0,1700115130,13095.380186620001,92.05663253999955,53518.814636400006
2023-11-16,06:12:12.000,320,11054737,12965,0,1700115131,13095.306087209996,92.05663253999955,53518.7797008
2023-11-16,06:12:13.000,320,11054721,13085,0,1700115132,13095.245460419996,92.07073079999827,53518.75873944001
2023-11-16,06:12:14.000,320,11054747,13325,0,1700115133,13095.144415769995,92.04253428000084,53518.75873944001
2023-11-16,06:12:15.000,320,11054735,13125,0,1700115134,13095.13094314999,92.00023950000468,53518.849572
2023-11-16,06:12:16.000,320,11054741,13285,0,1700115135,13095.083788979995,91.96499385000061,53518.89149472
2023-11-16,06:12:17.000,320,11054724,13205,0,1700115136,13094.98948063999,91.96499385000061,53518.90546896001
2023-11-16,06:12:18.000,320,11054705,13525,0,1700115137,13094.94906277999,91.94384646000253,53518.89848184
2023-11-16,06:12:19.000,320,11054695,13285,0,1700115138,13094.82780919999,91.94384646000253,53518.82861064
2023-11-16,06:12:20.000,320,11054730,13125,0,1700115139,13094.800863959994,91.9015516799991,53518.849572
2023-11-16,06:12:21.000,320,11054777,13365,0,1700115140,13094.713291929998,91.91564993999782,53518.89149472
2023-11-16,06:12:22.000,320,11054725,13085,0,1700115141,13094.632456209998,91.9015516799991,53518.88450760001
2023-11-16,06:12:23.000,320,11054726,13405,0,1700115142,13094.592038349998,91.87335516000167,53518.96835304
2023-11-16,06:12:24.000,320,11054762,13285,0,1700115143,13094.524675250002,91.90860080999846,53518.89149472
2023-11-16,06:12:25.000,320,11054739,12885,0,1700115144,13094.457312149993,91.88745342000038,53518.87752048
2023-11-16,06:12:26.000,320,11054728,13285,0,1700115145,13094.477521079993,91.90860080999846,53518.89149472
2023-11-16,06:12:27.000,320,11054747,12925,0,1700115146,13094.376476429992,91.91564993999782,53518.89848184
2023-11-16,06:12:28.000,320,11054745,13445,0,1700115147,13094.322585950002,91.89450254999974,53518.85655912001
2023-11-16,06:12:29.000,320,11054720,13485,0,1700115148,13094.241750230001,91.90860080999846,53518.80066216
2023-11-16,06:12:30.000,320,11054738,13085,0,1700115149,13094.160914510001,91.90860080999846,53518.80066216
2023-11-16,06:12:31.000,320,11054699,13365,0,1700115150,13094.133969269991,91.90860080999846,53518.89149472
2023-11-16,06:12:32.000,320,11054730,13245,0,1700115151,13094.154178199991,91.92974820000381,53518.863546240005
2023-11-16,06:12:33.000,320,11054715,13325,0,1700115152,13094.107024029996,91.93679733000317,53518.83559776001
2023-11-16,06:12:34.000,320,11054720,13285,0,1700115153,13094.03292461999,91.92974820000381,53518.80066216
2023-11-16,06:12:35.000,320,11054728,13405,0,1700115154,13094.01271568999,91.92269907000446,53518.84258488
2023-11-16,06:12:36.000,320,11054709,13285,0,1700115155,13093.99250675999,91.92974820000381,53518.82861064
2023-11-16,06:12:37.000,320,11054743,13085,0,1700115156,13093.89146210999,91.90860080999846,53518.744765200005
2023-11-16,06:12:38.000,320,11054718,13405,0,1700115157,13093.844307939995,91.94384646000253,53518.75175232
2023-11-16,06:12:39.000,320,11054741,13165,0,1700115158,13093.803890079995,91.93679733000317,53518.77271368
2023-11-16,06:12:40.000,320,11054732,13165,0,1700115159,13093.72979066999,91.92974820000381,53518.75175232
2023-11-16,06:12:41.000,320,11054768,12965,0,1700115160,13093.74999959999,91.95089559000189,53518.80764928001
2023-11-16,06:12:42.000,320,11054722,13245,0,1700115161,13093.763472219995,91.92974820000381,53518.814636400006
2023-11-16,06:12:43.000,320,11054736,12925,0,1700115162,13093.69610912,91.96499385000061,53518.75175232
2023-11-16,06:12:44.000,320,11054740,13405,0,1700115163,13093.588328159989,91.96499385000061,53518.70284248
2023-11-16,06:12:45.000,320,11054763,13005,0,1700115164,13093.581591849994,91.95089559000189,53518.7098296
2023-11-16,06:12:46.000,320,11054730,13605,0,1700115165,13093.62874601999,91.96499385000061,53518.75873944001
2023-11-16,06:12:47.000,320,11054715,13165,0,1700115166,13093.547910299989,91.94384646000253,53518.76572656001
2023-11-16,06:12:48.000,320,11054722,13005,0,1700115167,13093.520965059994,91.94384646000253,53518.68886824001
2023-11-16,06:12:49.000,320,11054729,13205,0,1700115168,13093.500756129994,91.98614123999869,53518.695855360005
2023-11-16,06:12:50.000,320,11054767,13045,0,1700115169,13093.507492439989,91.95089559000189,53518.744765200005
2023-11-16,06:12:51.000,320,11054719,12765,0,1700115170,13093.460338269993,91.93679733000317,53518.744765200005
2023-11-16,06:12:52.000,320,11054713,13285,0,1700115171,13093.419920409993,91.94384646000253,53518.68886824001
2023-11-16,06:12:53.000,320,11054747,13285,0,1700115172,13093.318875759993,91.95089559000189,53518.66091976
2023-11-16,06:12:54.000,320,11054756,13125,0,1700115173,13093.285194210002,91.95089559000189,53518.59104856001
2023-11-16,06:12:55.000,320,11054758,13405,0,1700115174,13093.318875759993,91.95794472000125,53518.70284248
2023-11-16,06:12:56.000,320,11054726,13285,0,1700115175,13093.251512659997,91.94384646000253,53518.674894
2023-11-16,06:12:57.000,320,11054750,13285,0,1700115176,13093.278457899993,91.96499385000061,53518.70284248
2023-11-16,06:12:58.000,320,11054731,13285,0,1700115177,13093.238040039992,91.95794472000125,53518.70284248
2023-11-16,06:12:59.000,320,11054786,13485,0,1700115178,13093.150468009997,91.97204297999997,53518.6050228
2023-11-16,06:13:00.000,320,11054779,13365,0,1700115179,13093.150468009997,91.99319036999805,53518.61899704001
2023-11-16,06:13:01.000,320,11054777,13285,0,1700115180,13093.123522770002,92.00728863000404,53518.695855360005
2023-11-16,06:13:02.000,320,11054763,13125,0,1700115181,13093.116786459992,92.02843602000212,53518.646945520006
2023-11-16,06:13:03.000,320,11054735,13245,0,1700115182,13093.022478120001,92.02138689000276,53518.59803568001
2023-11-16,06:13:04.000,320,11054732,13165,0,1700115183,13093.042687050001,92.07073079999827,53518.61200992
2023-11-16,06:13:05.000,320,11054684,13005,0,1700115184,13093.083104910002,92.07073079999827,53518.68188112
2023-11-16,06:13:06.000,320,11054758,12965,0,1700115185,13093.103313840002,92.08482906000427,53518.68886824001
2023-11-16,06:13:07.000,320,11054747,13285,0,1700115186,13093.035950739992,92.13417296999978,53518.68188112
2023-11-16,06:13:08.000,320,11054749,13365,0,1700115187,13092.995532879992,92.12007471000106,53518.625984160004
2023-11-16,06:13:09.000,320,11054737,13605,0,1700115188,13092.941642400001,92.17646775000321,53518.57008720001
2023-11-16,06:13:10.000,320,11054713,13205,0,1700115189,13092.90122454,92.20466427000065,53518.50021600001
2023-11-16,06:13:11.000,320,11054750,13485,0,1700115190,13093.022478120001,92.21876252999937,53518.61200992
2023-11-16,06:13:12.000,320,11054749,13485,0,1700115191,13092.968587639996,92.21171340000001,53518.57008720001
2023-11-16,06:13:13.000,320,11054747,13365,0,1700115192,13093.002269190001,92.25400818000344,53518.63995840001
2023-11-16,06:13:14.000,320,11054739,13125,0,1700115193,13093.049423359997,92.24695905000408,53518.68188112
2023-11-16,06:13:15.000,320,11054767,13085,0,1700115194,13093.015741809992,92.30335208999895,53518.61899704001
2023-11-16,06:13:16.000,320,11054776,12845,0,1700115195,13093.056159669992,92.34564687000238,53518.58406144
2023-11-16,06:13:17.000,320,11054742,13085,0,1700115196,13093.029214429997,92.37384338999982,53518.66790688001
2023-11-16,06:13:18.000,320,11054752,13285,0,1700115197,13093.015741809992,92.3949907799979,53518.56310008
2023-11-16,06:13:19.000,320,11054754,13285,0,1700115198,13093.002269190001,92.43728556000133,53518.54213872
2023-11-16,06:13:20.000,320,11054699,13325,0,1700115199,13093.089841219997,92.48662947000412,53518.66091976
2023-11-16,06:13:21.000,320,11054742,13165,0,1700115200,13093.049423359997,92.52892425000027,53518.646945520006
2023-11-16,06:13:22.000,320,11054748,13485,0,1700115201,13093.103313840002,92.55007163999835,53518.63995840001
2023-11-16,06:13:23.000,320,11054740,12925,0,1700115202,13093.049423359997,92.6064646800005,53518.577074320005
2023-11-16,06:13:24.000,320,11054697,13445,0,1700115203,13093.076368599992,92.66285772000265,53518.58406144
2023-11-16,06:13:25.000,320,11054758,13285,0,1700115204,13093.136995389992,92.69810336999944,53518.61899704001
2023-11-16,06:13:26.000,320,11054772,13325,0,1700115205,13093.143731700002,92.7192507600048,53518.6050228
2023-11-16,06:13:27.000,320,11054720,13085,0,1700115206,13093.163940630002,92.7544964100016,53518.63297128
2023-11-16,06:13:28.000,320,11054723,13525,0,1700115207,13093.143731700002,92.78974205999839,53518.6050228
2023-11-16,06:13:29.000,320,11054763,13285,0,1700115208,13093.190885869997,92.81088945000374,53518.59104856001
2023-11-16,06:13:30.000,320,11054732,13245,0,1700115209,13093.244776350002,92.81088945000374,53518.625984160004
2023-11-16,06:13:31.000,320,11054756,13045,0,1700115210,13093.251512659997,92.87433161999797,53518.577074320005
2023-11-16,06:13:32.000,320,11054737,13285,0,1700115211,13093.244776350002,92.88842988000397,53518.51419024
2023-11-16,06:13:33.000,320,11054762,13325,0,1700115212,13093.231303729997,92.92367553000076,53518.577074320005
2023-11-16,06:13:34.000,320,11054774,13245,0,1700115213,13093.197622179992,92.95892118000484,53518.56310008
2023-11-16,06:13:35.000,320,11054759,13245,0,1700115214,13093.170676939997,93.00826509000035,53518.49322888
2023-11-16,06:13:36.000,320,11054719,13245,0,1700115215,13093.339084689993,93.02941247999843,53518.63995840001
2023-11-16,06:13:37.000,320,11054732,13405,0,1700115216,13093.332348379998,93.0646581300025,53518.646945520006
2023-11-16,06:13:38.000,320,11054735,13245,0,1700115217,13093.339084689993,93.07875639000122,53518.625984160004
2023-11-16,06:13:39.000,320,11054739,13205,0,1700115218,13093.339084689993,93.12810030000401,53518.577074320005
2023-11-16,06:13:40.000,320,11054755,12765,0,1700115219,13093.366029929988,93.19154246999824,53518.61899704001
2023-11-16,06:13:41.000,320,11054741,13165,0,1700115220,13093.419920409993,93.22678812000231,53518.68886824001
2023-11-16,06:13:42.000,320,11054714,13245,0,1700115221,13093.507492439989,93.20564073000423,53518.646945520006
2023-11-16,06:13:43.000,320,11054753,13405,0,1700115222,13093.433393029998,93.28318116000446,53518.54213872
2023-11-16,06:13:44.000,320,11054729,12925,0,1700115223,13093.527701369989,93.3113776800019,53518.63297128
2023-11-16,06:13:45.000,320,11054712,13285,0,1700115224,13093.601800779994,93.29023029000382,53518.73777808001
2023-11-16,06:13:46.000,320,11054731,13485,0,1700115225,13093.64895494999,93.35367245999805,53518.73777808001
2023-11-16,06:13:47.000,320,11054736,12965,0,1700115226,13093.69610912,93.3748198500034,53518.695855360005
2023-11-16,06:13:48.000,320,11054738,13005,0,1700115227,13093.68937280999,93.36072159000469,53518.695855360005
2023-11-16,06:13:49.000,320,11054710,13405,0,1700115228,13093.702845429994,93.43121288999828,53518.528164480005
2023-11-16,06:13:50.000,320,11054735,13325,0,1700115229,13093.77020852999,93.4100655000002,53518.63297128
2023-11-16,06:13:51.000,320,11054728,13365,0,1700115230,13093.85778056,93.44531115000427,53518.72380384
2023-11-16,06:13:52.000,320,11054724,13285,0,1700115231,13093.93187996999,93.43826202000491,53518.70284248
2023-11-16,06:13:53.000,320,11054751,13365,0,1700115232,13093.965561519995,93.44531115000427,53518.73079096
2023-11-16,06:13:54.000,320,11054695,13485,0,1700115233,13094.019452,93.48055680000107,53518.71681672001
2023-11-16,06:13:55.000,320,11054755,13285,0,1700115234,13094.05313354999,93.45940941000299,53518.75175232
2023-11-16,06:13:56.000,320,11054746,12925,0,1700115235,13094.05313354999,93.48055680000107,53518.63297128
2023-11-16,06:13:57.000,320,11054715,13325,0,1700115236,13094.174387129991,93.49465505999979,53518.77271368
2023-11-16,06:13:58.000,320,11054779,13165,0,1700115237,13094.214804989992,93.51580244999786,53518.70284248
2023-11-16,06:13:59.000,320,11054767,13125,0,1700115238,13094.221541300001,93.51580244999786,53518.695855360005
2023-11-16,06:14:00.000,320,11054706,13125,0,1700115239,13094.363003810002,93.5087533199985,53518.78668792001
2023-11-16,06:14:01.000,320,11054686,13085,0,1700115240,13094.423630600002,93.47350767000171,53518.849572
2023-11-16,06:14:02.000,320,11054733,13165,0,1700115241,13094.477521079993,93.5087533199985,53518.80066216
2023-11-16,06:14:03.000,320,11054775,13245,0,1700115242,13094.490993699997,93.48760593000043,53518.75175232
2023-11-16,06:14:04.000,320,11054788,13325,0,1700115243,13094.571829419998,93.50170418999915,53518.7098296
2023-11-16,06:14:05.000,320,11054795,13085,0,1700115244,13094.645928829988,93.48760593000043,53518.80066216
2023-11-16,06:14:06.000,320,11054759,13165,0,1700115245,13094.753709789999,93.48055680000107,53518.80066216
2023-11-16,06:14:07.000,320,11054688,13445,0,1700115246,13094.773918719999,93.50170418999915,53518.75873944001
2023-11-16,06:14:08.000,320,11054763,13085,0,1700115247,13094.800863959994,93.46645854000235,53518.80764928001
2023-11-16,06:14:09.000,320,11054756,13205,0,1700115248,13094.807600269989,93.45940941000299,53518.76572656001
2023-11-16,06:14:10.000,320,11054742,13245,0,1700115249,13094.922117539994,93.42416375999892,53518.87752048
2023-11-16,06:14:11.000,320,11054770,13205,0,1700115250,13095.002953259995,93.43121288999828,53518.83559776001
2023-11-16,06:14:12.000,320,11054733,12885,0,1700115251,13095.03663481,93.48055680000107,53518.89149472
2023-11-16,06:14:13.000,320,11054759,13165,0,1700115252,13095.043371119995,93.49465505999979,53518.84258488
2023-11-16,06:14:14.000,320,11054731,13045,0,1700115253,13095.05010742999,93.44531115000427,53518.82162352
2023-11-16,06:14:15.000,320,11054752,12845,0,1700115254,13095.144415769995,93.50170418999915,53518.95437880001
2023-11-16,06:14:16.000,320,11054754,13205,0,1700115255,13095.21851518,93.43121288999828,53518.92643032001
2023-11-16,06:14:17.000,320,11054713,13285,0,1700115256,13095.27240565999,93.47350767000171,53518.95437880001
2023-11-16,06:14:18.000,320,11054788,13125,0,1700115257,13095.326296139996,93.47350767000171,53518.94040456
2023-11-16,06:14:19.000,320,11054772,12925,0,1700115258,13095.292614589991,93.48760593000043,53518.89848184
2023-11-16,06:14:20.000,320,11054771,13085,0,1700115259,13095.353241379991,93.48055680000107,53518.92643032001
2023-11-16,06:14:21.000,320,11054733,13245,0,1700115260,13095.434077099992,93.49465505999979,53518.94040456
2023-11-16,06:14:22.000,320,11054764,13325,0,1700115261,13095.454286029992,93.52990071000386,53518.94739168
2023-11-16,06:14:23.000,320,11054741,13245,0,1700115262,13095.434077099992,93.51580244999786,53518.94040456
2023-11-16,06:14:24.000,320,11054734,12885,0,1700115263,13095.514912819992,93.53694984000322,53518.961365920004
2023-11-16,06:14:25.000,320,11054763,13045,0,1700115264,13095.595748539992,93.53694984000322,53519.04521136
2023-11-16,06:14:26.000,320,11054749,13005,0,1700115265,13095.649639019997,93.57219549000001,53519.04521136
2023-11-16,06:14:27.000,320,11054732,13125,0,1700115266,13095.669847949997,93.56514636000065,53519.02425000001
2023-11-16,06:14:28.000,320,11054757,13125,0,1700115267,13095.703529500002,93.57924461999937,53518.96835304
2023-11-16,06:14:29.000,320,11054737,13245,0,1700115268,13095.649639019997,93.59334287999809,53518.93341744001
2023-11-16,06:14:30.000,320,11054789,13205,0,1700115269,13095.730474739998,93.60744114000408,53518.95437880001
2023-11-16,06:14:31.000,320,11054750,13405,0,1700115270,13095.797837839993,93.6215394000028,53519.00328864001
2023-11-16,06:14:32.000,320,11054780,13405,0,1700115271,13095.844992009988,93.6215394000028,53519.08713408
2023-11-16,06:14:33.000,320,11054750,13085,0,1700115272,13095.838255699993,93.61449027000344,53519.02425000001
2023-11-16,06:14:34.000,320,11054757,13525,0,1700115273,13095.925827729989,93.59334287999809,53519.04521136
2023-11-16,06:14:35.000,320,11054714,13125,0,1700115274,13095.966245589989,93.58629374999873,53519.07315984001
2023-11-16,06:14:36.000,320,11054761,12925,0,1700115275,13095.966245589989,93.6215394000028,53519.01726288
2023-11-16,06:14:37.000,320,11054725,13085,0,1700115276,13096.033608689999,93.61449027000344,53519.04521136
2023-11-16,06:14:38.000,320,11054740,13445,0,1700115277,13095.993190829999,93.57219549000001,53518.982327280006
2023-11-16,06:14:39.000,320,11054755,13525,0,1700115278,13096.026872379989,93.61449027000344,53518.961365920004
2023-11-16,06:14:40.000,320,11054735,13165,0,1700115279,13096.08749916999,93.5228515800045,53519.06617272
2023-11-16,06:14:41.000,320,11054740,13445,0,1700115280,13096.1750712,93.50170418999915,53519.09412120001
2023-11-16,06:14:42.000,320,11054764,13005,0,1700115281,13096.22896167999,93.52990071000386,53519.10809544
2023-11-16,06:14:43.000,320,11054734,13005,0,1700115282,13096.161598579994,93.49465505999979,53519.04521136
2023-11-16,06:14:44.000,320,11054762,13085,0,1700115283,13096.16833488999,93.50170418999915,53519.02425000001
2023-11-16,06:14:45.000,320,11054767,13365,0,1700115284,13096.22896167999,93.47350767000171,53519.06617272
2023-11-16,06:14:46.000,320,11054750,13525,0,1700115285,13096.19528013,93.45236028000363,53519.03822424
2023-11-16,06:14:47.000,320,11054768,13285,0,1700115286,13096.303061089995,93.47350767000171,53519.07315984001
2023-11-16,06:14:48.000,320,11054725,13205,0,1700115287,13096.303061089995,93.44531115000427,53519.12206968001
2023-11-16,06:14:49.000,320,11054771,13205,0,1700115288,13096.303061089995,93.46645854000235,53519.12206968001
2023-11-16,06:14:50.000,320,11054778,13285,0,1700115289,13096.35695157,93.45940941000299,53519.1639924
2023-11-16,06:14:51.000,320,11054762,13365,0,1700115290,13096.39736943,93.43121288999828,53519.13604392
2023-11-16,06:14:52.000,320,11054780,13285,0,1700115291,13096.41757836,93.42416375999892,53519.11508256
2023-11-16,06:14:53.000,320,11054748,12285,0,1700115292,13096.33674264,93.43826202000491,53519.06617272
2023-11-16,06:14:54.000,320,11054767,13405,0,1700115293,13096.383896809995,93.42416375999892,53519.0591856
2023-11-16,06:14:55.000,320,11054770,13285,0,1700115294,13096.45799622,93.43121288999828,53519.18495376
2023-11-16,06:14:56.000,320,11054728,13205,0,1700115295,13096.532095629991,93.39596724000148,53519.17796664
2023-11-16,06:14:57.000,320,11054733,13165,0,1700115296,13096.545568249996,93.36777072000405,53519.21988936001
2023-11-16,06:14:58.000,320,11054695,13485,0,1700115297,13096.565777179996,93.38891811000212,53519.198928000005
2023-11-16,06:14:59.000,320,11054788,13045,0,1700115298,13096.464732529996,93.36777072000405,53519.10809544
2023-11-16,06:15:00.000,320,11054821,13005,0,1700115299,13096.545568249996,93.36072159000469,53519.17796664
2023-11-16,06:15:01.000,320,11054753,13365,0,1700115300,13096.592722419991,93.34662332999869,53519.15700528
2023-11-16,06:15:02.000,320,11054715,13045,0,1700115301,13096.572513489991,93.33252506999997,53519.19194088001
2023-11-16,06:15:03.000,320,11054722,13245,0,1700115302,13096.53883194,93.34662332999869,53519.17097952001
2023-11-16,06:15:04.000,320,11054731,13085,0,1700115303,13096.599458730001,93.29727942000318,53519.21988936001
2023-11-16,06:15:05.000,320,11054757,13165,0,1700115304,13096.673558139992,93.27613202999783,53519.24085072001
2023-11-16,06:15:06.000,320,11054741,13045,0,1700115305,13096.673558139992,93.29727942000318,53519.21290224
2023-11-16,06:15:07.000,320,11054764,13285,0,1700115306,13096.700503380001,93.29727942000318,53519.27578632
2023-11-16,06:15:08.000,320,11054722,13405,0,1700115307,13096.720712310002,93.31842681000126,53519.2338636
2023-11-16,06:15:09.000,320,11054743,13045,0,1700115308,13096.633140279991,93.3113776800019,53519.17097952001
2023-11-16,06:15:10.000,320,11054781,13005,0,1700115309,13096.633140279991,93.34662332999869,53519.20591512
2023-11-16,06:15:11.000,320,11054743,13045,0,1700115310,13096.680294450001,93.34662332999869,53519.31072192001
2023-11-16,06:15:12.000,320,11054720,13405,0,1700115311,13096.727448619997,93.33957419999933,53519.317709040006
2023-11-16,06:15:13.000,320,11054724,13245,0,1700115312,13096.707239689997,93.3748198500034,53519.317709040006
2023-11-16,06:15:14.000,320,11054735,13045,0,1700115313,13096.700503380001,93.39596724000148,53519.26181208001
2023-11-16,06:15:15.000,320,11054752,13285,0,1700115314,13096.774602789992,93.4100655000002,53519.33168328
2023-11-16,06:15:16.000,320,11054775,12965,0,1700115315,13096.754393859992,93.38891811000212,53519.33867040001
2023-11-16,06:15:17.000,320,11054783,13045,0,1700115316,13096.727448619997,93.3748198500034,53519.33168328
2023-11-16,06:15:18.000,320,11054764,13045,0,1700115317,13096.673558139992,93.4100655000002,53519.28277344
2023-11-16,06:15:19.000,320,11054738,13365,0,1700115318,13096.666821829996,93.40301637000084,53519.31072192001
2023-11-16,06:15:20.000,320,11054768,13445,0,1700115319,13096.774602789992,93.3748198500034,53519.40854160001
2023-11-16,06:15:21.000,320,11054743,13285,0,1700115320,13096.767866479997,93.42416375999892,53519.38059312
2023-11-16,06:15:22.000,320,11054760,12965,0,1700115321,13096.781339100002,93.43121288999828,53519.40854160001
2023-11-16,06:15:23.000,320,11054771,13445,0,1700115322,13096.740921240002,93.40301637000084,53519.39456736
2023-11-16,06:15:24.000,320,11054787,13445,0,1700115323,13096.713975999992,93.43121288999828,53519.38758024001
2023-11-16,06:15:25.000,320,11054733,13205,0,1700115324,13096.740921240002,93.46645854000235,53519.43649008001
2023-11-16,06:15:26.000,320,11054751,13285,0,1700115325,13096.720712310002,93.43121288999828,53519.39456736
2023-11-16,06:15:27.000,320,11054718,12965,0,1700115326,13096.713975999992,93.38891811000212,53519.373606
2023-11-16,06:15:28.000,320,11054761,13445,0,1700115327,13096.680294450001,93.45236028000363,53519.42950296001
2023-11-16,06:15:29.000,320,11054800,12845,0,1700115328,13096.673558139992,93.42416375999892,53519.40155448
2023-11-16,06:15:30.000,320,11054736,12765,0,1700115329,13096.740921240002,93.45236028000363,53519.415528720005
2023-11-16,06:15:31.000,320,11054711,13205,0,1700115330,13096.734184929992,93.40301637000084,53519.415528720005
2023-11-16,06:15:32.000,320,11054792,13205,0,1700115331,13096.660085520001,93.40301637000084,53519.35264464
2023-11-16,06:15:33.000,320,11054754,13445,0,1700115332,13096.693767069992,93.36072159000469,53519.43649008001
2023-11-16,06:15:34.000,320,11054744,13165,0,1700115333,13096.612931349991,93.32547594000062,53519.39456736
2023-11-16,06:15:35.000,320,11054763,13045,0,1700115334,13096.619667660001,93.34662332999869,53519.40155448
2023-11-16,06:15:36.000,320,11054722,13205,0,1700115335,13096.693767069992,93.31842681000126,53519.464438560004
2023-11-16,06:15:37.000,320,11054726,13045,0,1700115336,13096.707239689997,93.29727942000318,53519.54129688
2023-11-16,06:15:38.000,320,11054764,13165,0,1700115337,13096.626403969996,93.27613202999783,53519.485399920006
2023-11-16,06:15:39.000,320,11054773,13085,0,1700115338,13096.619667660001,93.2620337699991,53519.464438560004
2023-11-16,06:15:40.000,320,11054767,13325,0,1700115339,13096.579249800001,93.24088638000103,53519.415528720005
2023-11-16,06:15:41.000,320,11054744,13125,0,1700115340,13096.552304559991,93.24793551000039,53519.4434772
2023-11-16,06:15:42.000,320,11054762,13445,0,1700115341,13096.545568249996,93.2126898600036,53519.49937416
2023-11-16,06:15:43.000,320,11054685,13285,0,1700115342,13096.505150389996,93.25498463999975,53519.4434772
2023-11-16,06:15:44.000,320,11054698,13165,0,1700115343,13096.47146883999,93.21973899000295,53519.485399920006
2023-11-16,06:15:45.000,320,11054794,13285,0,1700115344,13096.464732529996,93.17744420999952,53519.47142568
2023-11-16,06:15:46.000,320,11054776,13005,0,1700115345,13096.47820515,93.17744420999952,53519.52033552
2023-11-16,06:15:47.000,320,11054783,13205,0,1700115346,13096.45125990999,93.15629682000144,53519.548284
2023-11-16,06:15:48.000,320,11054740,13125,0,1700115347,13096.3771605,93.15629682000144,53519.57623248001
2023-11-16,06:15:49.000,320,11054754,12925,0,1700115348,13096.39063311999,93.15629682000144,53519.55527112001
2023-11-16,06:15:50.000,320,11054762,13085,0,1700115349,13096.26937953999,93.14219856000273,53519.485399920006
2023-11-16,06:15:51.000,320,11054742,12965,0,1700115350,13096.262643229995,93.13514943000337,53519.45046432
2023-11-16,06:15:52.000,320,11054744,13045,0,1700115351,13096.262643229995,93.07875639000122,53519.55527112001
2023-11-16,06:15:53.000,320,11054739,13205,0,1700115352,13096.222225369995,93.10695290999865,53519.60418096001
2023-11-16,06:15:54.000,320,11054781,13445,0,1700115353,13096.18854381999,93.08580552000058,53519.55527112001
2023-11-16,06:15:55.000,320,11054780,13285,0,1700115354,13096.080762859994,93.04351074000442,53519.47142568
2023-11-16,06:15:56.000,320,11054687,13085,0,1700115355,13096.080762859994,93.02941247999843,53519.464438560004
2023-11-16,06:15:57.000,320,11054734,13205,0,1700115356,13096.040344999994,93.02236334999907,53519.50636128001
2023-11-16,06:15:58.000,320,11054757,13405,0,1700115357,13095.979718209994,92.99416683000163,53519.49238704
2023-11-16,06:15:59.000,320,11054757,13125,0,1700115358,13095.919091419993,93.02236334999907,53519.50636128001
2023-11-16,06:16:00.000,320,11054750,13285,0,1700115359,13095.919091419993,92.9518720499982,53519.55527112001
2023-11-16,06:16:01.000,320,11054732,13365,0,1700115360,13095.925827729989,92.93072466000012,53519.56924536
2023-11-16,06:16:02.000,320,11054714,13045,0,1700115361,13095.871937249998,92.92367553000076,53519.548284
2023-11-16,06:16:03.000,320,11054743,13085,0,1700115362,13095.777628909993,92.9166264000014,53519.47841280001
2023-11-16,06:16:04.000,320,11054797,13325,0,1700115363,13095.730474739998,92.88138075000461,53519.47841280001
2023-11-16,06:16:05.000,320,11054750,13165,0,1700115364,13095.737211049993,92.86023335999926,53519.548284
2023-11-16,06:16:06.000,320,11054755,13125,0,1700115365,13095.723738430002,92.8531842299999,53519.5133484
2023-11-16,06:16:07.000,320,11054761,13125,0,1700115366,13095.629430089997,92.83203684000182,53519.50636128001
2023-11-16,06:16:08.000,320,11054777,13445,0,1700115367,13095.575539609992,92.81088945000374,53519.47142568
2023-11-16,06:16:09.000,320,11054726,13285,0,1700115368,13095.548594369997,92.76859467000031,53519.49937416
2023-11-16,06:16:10.000,320,11054733,13405,0,1700115369,13095.528385439997,92.71220162999816,53519.50636128001
2023-11-16,06:16:11.000,320,11054713,13205,0,1700115370,13095.461022340001,92.69105424000008,53519.485399920006
2023-11-16,06:16:12.000,320,11054705,13165,0,1700115371,13095.427340789996,92.67695598000137,53519.40155448
2023-11-16,06:16:13.000,320,11054769,13565,0,1700115372,13095.434077099992,92.64875946000393,53519.43649008001
2023-11-16,06:16:14.000,320,11054788,13525,0,1700115373,13095.31955983,92.63466119999794,53519.40155448
2023-11-16,06:16:15.000,320,11054705,13485,0,1700115374,13095.292614589991,92.63466119999794,53519.40155448
2023-11-16,06:16:16.000,320,11054753,13365,0,1700115375,13095.326296139996,92.59941555000114,53519.415528720005
2023-11-16,06:16:17.000,320,11054731,13245,0,1700115376,13095.333032449991,92.54302250999899,53519.485399920006
2023-11-16,06:16:18.000,320,11054820,13285,0,1700115377,13095.23198779999,92.55712076999771,53519.42251584
2023-11-16,06:16:19.000,320,11054711,13205,0,1700115378,13095.15115207999,92.55712076999771,53519.33867040001
2023-11-16,06:16:20.000,320,11054761,13445,0,1700115379,13095.144415769995,92.5077768600022,53519.33867040001
2023-11-16,06:16:21.000,320,11054774,13245,0,1700115380,13095.083788979995,92.47253120999812,53519.35264464
2023-11-16,06:16:22.000,320,11054698,13245,0,1700115381,13095.01642588,92.40908904000389,53519.33867040001
2023-11-16,06:16:23.000,320,11054734,12765,0,1700115382,13094.8951723,92.42318730000261,53519.31072192001
2023-11-16,06:16:24.000,320,11054757,13125,0,1700115383,13094.90864491999,92.37384338999982,53519.27578632
2023-11-16,06:16:25.000,320,11054752,13085,0,1700115384,13094.881699679994,92.35269600000174,53519.35264464
2023-11-16,06:16:26.000,320,11054756,13005,0,1700115385,13094.86822705999,92.33154861000367,53519.34565752
2023-11-16,06:16:27.000,320,11054711,12725,0,1700115386,13094.780655029994,92.30335208999895,53519.26879920001
2023-11-16,06:16:28.000,320,11054748,13285,0,1700115387,13094.720028239994,92.2963029599996,53519.25482496
2023-11-16,06:16:29.000,320,11054748,13085,0,1700115388,13094.639192519993,92.28220470000088,53519.18495376
2023-11-16,06:16:30.000,320,11054768,13245,0,1700115389,13094.598774659993,92.23990992000472,53519.15700528
2023-11-16,06:16:31.000,320,11054678,13165,0,1700115390,13094.612247279998,92.22581165999873,53519.198928000005
2023-11-16,06:16:32.000,320,11054729,13525,0,1700115391,13094.565093110003,92.23990992000472,53519.26181208001
2023-11-16,06:16:33.000,320,11054742,13245,0,1700115392,13094.524675250002,92.20466427000065,53519.17796664
2023-11-16,06:16:34.000,320,11054732,13285,0,1700115393,13094.484257390002,92.20466427000065,53519.150018160006
2023-11-16,06:16:35.000,320,11054738,13285,0,1700115394,13094.490993699997,92.19056601000193,53519.14303104001
2023-11-16,06:16:36.000,320,11054761,13045,0,1700115395,13094.416894289992,92.18351688000257,53519.12206968001
2023-11-16,06:16:37.000,320,11054748,13205,0,1700115396,13094.383212740002,92.19056601000193,53519.12206968001
2023-11-16,06:16:38.000,320,11054714,13045,0,1700115397,13094.268695469997,92.19056601000193,53519.01726288
2023-11-16,06:16:39.000,320,11054725,13085,0,1700115398,13094.235013919992,92.1482712299985,53519.01027576
2023-11-16,06:16:40.000,320,11054722,13085,0,1700115399,13094.302377020002,92.1482712299985,53519.09412120001
2023-11-16,06:16:41.000,320,11054736,13325,0,1700115400,13094.255222849992,92.1130255800017,53519.0591856
2023-11-16,06:16:42.000,320,11054755,12925,0,1700115401,13094.167650819996,92.1482712299985,53519.02425000001
2023-11-16,06:16:43.000,320,11054762,13045,0,1700115402,13094.127232959996,92.12712384000042,53519.01726288
2023-11-16,06:16:44.000,320,11054768,13125,0,1700115403,13094.10028772,92.13417296999978,53519.01726288
2023-11-16,06:16:45.000,320,11054744,13005,0,1700115404,13094.073342479991,92.13417296999978,53518.982327280006
2023-11-16,06:16:46.000,320,11054761,13085,0,1700115405,13094.086815099996,92.12712384000042,53518.95437880001
2023-11-16,06:16:47.000,320,11054768,13165,0,1700115406,13094.03966093,92.12007471000106,53518.982327280006
2023-11-16,06:16:48.000,320,11054738,12965,0,1700115407,13094.005979379996,92.1130255800017,53518.94739168
2023-11-16,06:16:49.000,320,11054766,13125,0,1700115408,13093.965561519995,92.12007471000106,53518.92643032001
2023-11-16,06:16:50.000,320,11054757,13205,0,1700115409,13093.93861628,92.08482906000427,53518.92643032001
2023-11-16,06:16:51.000,320,11054787,13125,0,1700115410,13093.89819842,92.05663253999955,53518.87053336
2023-11-16,06:16:52.000,320,11054734,13045,0,1700115411,13093.83083531999,92.05663253999955,53518.87752048
2023-11-16,06:16:53.000,320,11054752,13165,0,1700115412,13093.81062638999,92.06368166999891,53518.863546240005
2023-11-16,06:16:54.000,320,11054725,13085,0,1700115413,13093.74999959999,92.03548515000148,53518.82861064
2023-11-16,06:16:55.000,320,11054708,13205,0,1700115414,13093.622009709994,92.07777993000491,53518.71681672001
2023-11-16,06:16:56.000,320,11054719,13205,0,1700115415,13093.72979066999,92.0495834100002,53518.80066216
2023-11-16,06:16:57.000,320,11054727,13245,0,1700115416,13093.69610912,92.05663253999955,53518.84258488
2023-11-16,06:16:58.000,320,11054714,13285,0,1700115417,13093.60853708999,92.04253428000084,53518.793675040004
2023-11-16,06:16:59.000,320,11054766,13285,0,1700115418,13093.547910299989,92.02138689000276,53518.75175232
2023-11-16,06:17:00.000,320,11054767,13085,0,1700115419,13093.507492439989,92.04253428000084,53518.72380384
2023-11-16,06:17:01.000,320,11054741,12925,0,1700115420,13093.487283509989,91.97909210999933,53518.71681672001
2023-11-16,06:17:02.000,320,11054734,13325,0,1700115421,13093.460338269993,91.95794472000125,53518.73777808001
2023-11-16,06:17:03.000,320,11054726,13285,0,1700115422,13093.359293619993,92.00023950000468,53518.63995840001
2023-11-16,06:17:04.000,320,11054755,13085,0,1700115423,13093.345821000003,91.95794472000125,53518.695855360005
2023-11-16,06:17:05.000,320,11054783,13405,0,1700115424,13093.352557309998,91.93679733000317,53518.674894
2023-11-16,06:17:06.000,320,11054765,13405,0,1700115425,13093.285194210002,91.95089559000189,53518.674894
2023-11-16,06:17:07.000,320,11054720,13125,0,1700115426,13093.278457899993,91.92974820000381,53518.65393264
2023-11-16,06:17:08.000,320,11054738,13205,0,1700115427,13093.197622179992,91.92269907000446,53518.54912584001
2023-11-16,06:17:09.000,320,11054732,13285,0,1700115428,13093.157204319992,91.93679733000317,53518.55611296
2023-11-16,06:17:10.000,320,11054774,13245,0,1700115429,13093.136995389992,91.88745342000038,53518.51419024
2023-11-16,06:17:11.000,320,11054728,13005,0,1700115430,13093.076368599992,91.92974820000381,53518.49322888
2023-11-16,06:17:12.000,320,11054721,13325,0,1700115431,13093.110050149997,91.93679733000317,53518.577074320005
2023-11-16,06:17:13.000,320,11054706,13205,0,1700115432,13093.096577529992,91.92974820000381,53518.59803568001
2023-11-16,06:17:14.000,320,11054729,13245,0,1700115433,13093.089841219997,91.91564993999782,53518.56310008
2023-11-16,06:17:15.000,320,11054768,13485,0,1700115434,13093.015741809992,91.94384646000253,53518.458293280004
2023-11-16,06:17:16.000,320,11054731,13205,0,1700115435,13093.009005499996,91.93679733000317,53518.48624176
2023-11-16,06:17:17.000,320,11054768,13085,0,1700115436,13093.015741809992,91.97204297999997,53518.45130616001
2023-11-16,06:17:18.000,320,11054707,13125,0,1700115437,13092.988796569996,91.93679733000317,53518.37444784
2023-11-16,06:17:19.000,320,11054778,12765,0,1700115438,13092.988796569996,92.00023950000468,53518.33951224
2023-11-16,06:17:20.000,320,11054704,13205,0,1700115439,13093.022478120001,91.95089559000189,53518.40239632001
2023-11-16,06:17:21.000,320,11054750,13325,0,1700115440,13092.988796569996,91.97909210999933,53518.43034480001
2023-11-16,06:17:22.000,320,11054776,13205,0,1700115441,13092.934906089991,91.97204297999997,53518.36746072
2023-11-16,06:17:23.000,320,11054785,13165,0,1700115442,13092.941642400001,91.95089559000189,53518.26265392001
2023-11-16,06:17:24.000,320,11054806,13165,0,1700115443,13092.941642400001,91.94384646000253,53518.3954092
2023-11-16,06:17:25.000,320,11054712,13045,0,1700115444,13092.907960849996,91.98614123999869,53518.33252512001
2023-11-16,06:17:26.000,320,11054757,13165,0,1700115445,13092.934906089991,91.91564993999782,53518.38143496001
2023-11-16,06:17:27.000,320,11054800,13245,0,1700115446,13092.928169779996,91.97204297999997,53518.37444784
2023-11-16,06:17:28.000,320,11054738,13445,0,1700115447,13092.941642400001,91.92269907000446,53518.290602400004
2023-11-16,06:17:29.000,320,11054774,13445,0,1700115448,13092.914697159991,91.9015516799991,53518.27662816
2023-11-16,06:17:30.000,320,11054753,13405,0,1700115449,13092.948378709996,91.93679733000317,53518.30457664001
2023-11-16,06:17:31.000,320,11054769,13165,0,1700115450,13092.941642400001,91.92269907000446,53518.24867968
2023-11-16,06:17:32.000,320,11054712,12925,0,1700115451,13092.86080668,91.91564993999782,53518.19976984
2023-11-16,06:17:33.000,320,11054758,13365,0,1700115452,13092.827125129996,91.92974820000381,53518.17880848
2023-11-16,06:17:34.000,320,11054726,13165,0,1700115453,13092.847334059996,91.9015516799991,53518.27662816
2023-11-16,06:17:35.000,320,11054746,13165,0,1700115454,13092.77323464999,91.9015516799991,53518.22771832
2023-11-16,06:17:36.000,320,11054774,13445,0,1700115455,13092.806916199996,91.88040429000102,53518.23470544001
2023-11-16,06:17:37.000,320,11054721,13245,0,1700115456,13092.81365250999,91.9015516799991,53518.25566680001
2023-11-16,06:17:38.000,320,11054763,13445,0,1700115457,13092.77997096,91.92974820000381,53518.23470544001
2023-11-16,06:17:39.000,320,11054733,13165,0,1700115458,13092.71260785999,91.92974820000381,53518.122911520004
2023-11-16,06:17:40.000,320,11054759,13285,0,1700115459,13092.67892631,91.94384646000253,53518.15784712
2023-11-16,06:17:41.000,320,11054782,12925,0,1700115460,13092.65198106999,91.95089559000189,53518.16483424001
2023-11-16,06:17:42.000,320,11054755,13205,0,1700115461,13092.61156320999,91.91564993999782,53518.05304032
2023-11-16,06:17:43.000,320,11054774,13405,0,1700115462,13092.564409039995,91.91564993999782,53518.025091840005
2023-11-16,06:17:44.000,320,11054754,13125,0,1700115463,13092.57788166,91.92974820000381,53518.04605320001
2023-11-16,06:17:45.000,320,11054747,13125,0,1700115464,13092.59809059,91.97204297999997,53518.10195016
2023-11-16,06:17:46.000,320,11054759,13285,0,1700115465,13092.57788166,91.97204297999997,53518.074001680005
2023-11-16,06:17:47.000,320,11054782,13205,0,1700115466,13092.55093641999,92.00023950000468,53518.025091840005
2023-11-16,06:17:48.000,320,11054732,13605,0,1700115467,13092.57788166,92.0143377600034,53518.0809888
2023-11-16,06:17:49.000,320,11054737,13085,0,1700115468,13092.503782249994,92.02843602000212,53517.92727216001
2023-11-16,06:17:50.000,320,11054764,13005,0,1700115469,13092.51051855999,91.99319036999805,53517.87836232001
2023-11-16,06:17:51.000,320,11054792,13205,0,1700115470,13092.53072748999,92.02843602000212,53517.976182000006
2023-11-16,06:17:52.000,320,11054743,13365,0,1700115471,13092.584617969995,92.04253428000084,53517.94823352001
2023-11-16,06:17:53.000,320,11054747,13245,0,1700115472,13092.564409039995,92.08482906000427,53517.92028504001
2023-11-16,06:17:54.000,320,11054727,13365,0,1700115473,13092.564409039995,92.08482906000427,53517.82945248001
2023-11-16,06:17:55.000,320,11054743,13205,0,1700115474,13092.57788166,92.13417296999978,53517.92727216001
2023-11-16,06:17:56.000,320,11054758,13165,0,1700115475,13092.604826899995,92.08482906000427,53517.8713752
2023-11-16,06:17:57.000,320,11054747,13405,0,1700115476,13092.61156320999,92.12712384000042,53517.857400960005
2023-11-16,06:17:58.000,320,11054739,13405,0,1700115477,13092.57114534999,92.15532035999786,53517.738619920005
2023-11-16,06:17:59.000,320,11054720,13165,0,1700115478,13092.645244759995,92.17646775000321,53517.71067144001
2023-11-16,06:18:00.000,320,11054737,13285,0,1700115479,13092.75302571999,92.19761514000129,53517.81547824
2023-11-16,06:18:01.000,320,11054763,13325,0,1700115480,13092.75976203,92.20466427000065,53517.81547824
2023-11-16,06:18:02.000,320,11054821,13165,0,1700115481,13092.806916199996,92.22581165999873,53517.7665684
2023-11-16,06:18:03.000,320,11054783,12805,0,1700115482,13092.726080479995,92.28925383000023,53517.74560704
2023-11-16,06:18:04.000,320,11054751,13085,0,1700115483,13092.77323464999,92.30335208999895,53517.689710080005
2023-11-16,06:18:05.000,320,11054793,13245,0,1700115484,13092.81365250999,92.3244994800043,53517.70368432
2023-11-16,06:18:06.000,320,11054790,13325,0,1700115485,13092.894488229991,92.33154861000367,53517.75958128001
2023-11-16,06:18:07.000,320,11054710,12925,0,1700115486,13092.928169779996,92.38794164999854,53517.72464568
2023-11-16,06:18:08.000,320,11054716,13005,0,1700115487,13092.934906089991,92.38794164999854,53517.73163280001
2023-11-16,06:18:09.000,320,11054740,12965,0,1700115488,13092.921433470001,92.38794164999854,53517.65477448
2023-11-16,06:18:10.000,320,11054753,13325,0,1700115489,13093.042687050001,92.40908904000389,53517.738619920005
2023-11-16,06:18:11.000,320,11054785,13165,0,1700115490,13093.015741809992,92.42318730000261,53517.73163280001
2023-11-16,06:18:12.000,320,11054777,12885,0,1700115491,13093.062895980001,92.42318730000261,53517.738619920005
2023-11-16,06:18:13.000,320,11054760,13285,0,1700115492,13093.022478120001,92.4584329499994,53517.68272296001
2023-11-16,06:18:14.000,320,11054770,13285,0,1700115493,13093.062895980001,92.47253120999812,53517.619838880004
2023-11-16,06:18:15.000,320,11054730,13245,0,1700115494,13093.123522770002,92.45138382000005,53517.67573584
2023-11-16,06:18:16.000,320,11054751,12965,0,1700115495,13093.197622179992,92.49367860000348,53517.72464568
2023-11-16,06:18:17.000,320,11054744,13005,0,1700115496,13093.184149560002,92.46548207999876,53517.71765856
2023-11-16,06:18:18.000,320,11054753,13405,0,1700115497,13093.231303729997,92.49367860000348,53517.70368432
2023-11-16,06:18:19.000,320,11054727,13405,0,1700115498,13093.136995389992,92.53597337999963,53517.59887752
2023-11-16,06:18:20.000,320,11054720,13365,0,1700115499,13093.197622179992,92.55007163999835,53517.640800240006
2023-11-16,06:18:21.000,320,11054779,13365,0,1700115500,13093.211094799997,92.55007163999835,53517.71067144001
2023-11-16,06:18:22.000,320,11054748,13045,0,1700115501,13093.264985280002,92.55007163999835,53517.64778736
2023-11-16,06:18:23.000,320,11054778,12885,0,1700115502,13093.177413249992,92.62761206999858,53517.54298056001
2023-11-16,06:18:24.000,320,11054751,13245,0,1700115503,13093.217831109992,92.56416990000434,53517.59887752
2023-11-16,06:18:25.000,320,11054748,13125,0,1700115504,13093.285194210002,92.59941555000114,53517.64778736
2023-11-16,06:18:26.000,320,11054776,13205,0,1700115505,13093.285194210002,92.59941555000114,53517.67573584
2023-11-16,06:18:27.000,320,11054708,13005,0,1700115506,13093.291930519998,92.6064646800005,53517.619838880004
2023-11-16,06:18:28.000,320,11054733,13085,0,1700115507,13093.345821000003,92.62056293999922,53517.59189040001
2023-11-16,06:18:29.000,320,11054763,13045,0,1700115508,13093.312139449998,92.62056293999922,53517.522019200005
2023-11-16,06:18:30.000,320,11054755,13205,0,1700115509,13093.278457899993,92.62761206999858,53517.51503208001
2023-11-16,06:18:31.000,320,11054739,12765,0,1700115510,13093.359293619993,92.64171033000457,53517.56394192001
2023-11-16,06:18:32.000,320,11054759,13085,0,1700115511,13093.426656719988,92.6064646800005,53517.54298056001
2023-11-16,06:18:33.000,320,11054776,13405,0,1700115512,13093.406447789988,92.63466119999794,53517.522019200005
2023-11-16,06:18:34.000,320,11054706,13205,0,1700115513,13093.433393029998,92.65580859000329,53517.50105784
2023-11-16,06:18:35.000,320,11054772,13405,0,1700115514,13093.426656719988,92.62761206999858,53517.522019200005
2023-11-16,06:18:36.000,320,11054762,13245,0,1700115515,13093.446865649988,92.61351380999986,53517.522019200005
2023-11-16,06:18:37.000,320,11054711,13245,0,1700115516,13093.500756129994,92.59236642000178,53517.522019200005
2023-11-16,06:18:38.000,320,11054744,13485,0,1700115517,13093.426656719988,92.62761206999858,53517.46612224001
2023-11-16,06:18:39.000,320,11054711,12765,0,1700115518,13093.507492439989,92.62056293999922,53517.52900632
2023-11-16,06:18:40.000,320,11054687,13085,0,1700115519,13093.601800779994,92.62056293999922,53517.53599344
2023-11-16,06:18:41.000,320,11054740,13205,0,1700115520,13093.622009709994,92.6064646800005,53517.57791616
2023-11-16,06:18:42.000,320,11054740,13165,0,1700115521,13093.615273399999,92.64171033000457,53517.473109360006
2023-11-16,06:18:43.000,320,11054776,13405,0,1700115522,13093.622009709994,92.61351380999986,53517.50105784
2023-11-16,06:18:44.000,320,11054735,13205,0,1700115523,13093.581591849994,92.59236642000178,53517.42419952001
2023-11-16,06:18:45.000,320,11054800,13045,0,1700115524,13093.62874601999,92.56416990000434,53517.452148000004
2023-11-16,06:18:46.000,320,11054743,12845,0,1700115525,13093.68937280999,92.52892425000027,53517.48009648
2023-11-16,06:18:47.000,320,11054768,13245,0,1700115526,13093.702845429994,92.52892425000027,53517.54298056001
2023-11-16,06:18:48.000,320,11054758,13165,0,1700115527,13093.69610912,92.5712190300037,53517.42419952001
2023-11-16,06:18:49.000,320,11054758,13245,0,1700115528,13093.743263289995,92.55712076999771,53517.4870836
2023-11-16,06:18:50.000,320,11054755,13285,0,1700115529,13093.8173627,92.51482599000155,53517.522019200005
2023-11-16,06:18:51.000,320,11054765,12885,0,1700115530,13093.803890079995,92.49367860000348,53517.54298056001
2023-11-16,06:18:52.000,320,11054738,13325,0,1700115531,13093.79041745999,92.5077768600022,53517.48009648
2023-11-16,06:18:53.000,320,11054783,13205,0,1700115532,13093.77020852999,92.52187512000091,53517.403238160005
2023-11-16,06:18:54.000,320,11054759,13045,0,1700115533,13093.79041745999,92.5077768600022,53517.44516088001
2023-11-16,06:18:55.000,320,11054789,13325,0,1700115534,13093.824099009995,92.48662947000412,53517.452148000004
2023-11-16,06:18:56.000,320,11054748,13245,0,1700115535,13093.85778056,92.48662947000412,53517.49407072001
2023-11-16,06:18:57.000,320,11054729,13125,0,1700115536,13093.91167103999,92.46548207999876,53517.50105784
2023-11-16,06:18:58.000,320,11054761,13205,0,1700115537,13093.904934729995,92.4584329499994,53517.473109360006
2023-11-16,06:18:59.000,320,11054754,13365,0,1700115538,13093.803890079995,92.47253120999812,53517.403238160005
2023-11-16,06:19:00.000,320,11054770,13085,0,1700115539,13093.85104424999,92.45138382000005,53517.43118664
2023-11-16,06:19:01.000,320,11054776,13165,0,1700115540,13093.824099009995,92.44433469000069,53517.354328320005
2023-11-16,06:19:02.000,320,11054749,13205,0,1700115541,13093.864516869995,92.46548207999876,53517.43118664
2023-11-16,06:19:03.000,320,11054774,13485,0,1700115542,13093.85104424999,92.3949907799979,53517.46612224001
2023-11-16,06:19:04.000,320,11054750,13125,0,1700115543,13093.85778056,92.40908904000389,53517.41022528
2023-11-16,06:19:05.000,320,11054770,13165,0,1700115544,13093.87125317999,92.3949907799979,53517.42419952001
2023-11-16,06:19:06.000,320,11054737,13605,0,1700115545,13093.85778056,92.40908904000389,53517.3822768
2023-11-16,06:19:07.000,320,11054770,13125,0,1700115546,13093.884725799995,92.35269600000174,53517.42419952001
2023-11-16,06:19:08.000,320,11054757,13365,0,1700115547,13093.79715377,92.36679426000046,53517.354328320005
2023-11-16,06:19:09.000,320,11054698,13405,0,1700115548,13093.79715377,92.3597451300011,53517.27747000001
2023-11-16,06:19:10.000,320,11054779,12925,0,1700115549,13093.824099009995,92.35269600000174,53517.34035408
2023-11-16,06:19:11.000,320,11054758,13125,0,1700115550,13093.844307939995,92.31745034999767,53517.3822768
2023-11-16,06:19:12.000,320,11054751,13325,0,1700115551,13093.8173627,92.34564687000238,53517.43817376
2023-11-16,06:19:13.000,320,11054752,13405,0,1700115552,13093.8173627,92.34564687000238,53517.38926392
2023-11-16,06:19:14.000,320,11054755,13125,0,1700115553,13093.81062638999,92.35269600000174,53517.38926392
2023-11-16,06:19:15.000,320,11054792,13045,0,1700115554,13093.79041745999,92.31040121999831,53517.24952152001
2023-11-16,06:19:16.000,320,11054787,13365,0,1700115555,13093.83083531999,92.26810644000216,53517.29843136001
2023-11-16,06:19:17.000,320,11054746,13365,0,1700115556,13093.75673591,92.31040121999831,53517.24952152001
2023-11-16,06:19:18.000,320,11054736,13165,0,1700115557,13093.763472219995,92.33154861000367,53517.284457120004
2023-11-16,06:19:19.000,320,11054747,13045,0,1700115558,13093.743263289995,92.2963029599996,53517.24952152001
2023-11-16,06:19:20.000,320,11054738,12925,0,1700115559,13093.83757163,92.27515557000152,53517.31939272
2023-11-16,06:19:21.000,320,11054781,13125,0,1700115560,13093.8173627,92.28925383000023,53517.34035408
2023-11-16,06:19:22.000,320,11054748,13165,0,1700115561,13093.763472219995,92.26810644000216,53517.29843136001
2023-11-16,06:19:23.000,320,11054832,13245,0,1700115562,13093.72979066999,92.26810644000216,53517.20759880001
2023-11-16,06:19:24.000,320,11054780,13565,0,1700115563,13093.74999959999,92.2963029599996,53517.21458592
2023-11-16,06:19:25.000,320,11054734,13045,0,1700115564,13093.71631805,92.30335208999895,53517.20061168
2023-11-16,06:19:26.000,320,11054712,13045,0,1700115565,13093.66916387999,92.26810644000216,53517.17965032001
2023-11-16,06:19:27.000,320,11054783,13125,0,1700115566,13093.675900189999,92.28925383000023,53517.22157304
2023-11-16,06:19:28.000,320,11054781,13005,0,1700115567,13093.568119229989,92.3597451300011,53517.17965032001
2023-11-16,06:19:29.000,320,11054746,13085,0,1700115568,13093.595064469999,92.33859774000302,53517.15868896001
2023-11-16,06:19:30.000,320,11054783,13005,0,1700115569,13093.635482329999,92.31040121999831,53517.21458592
2023-11-16,06:19:31.000,320,11054791,13285,0,1700115570,13093.60853708999,92.31040121999831,53517.13074048001
2023-11-16,06:19:32.000,320,11054738,12925,0,1700115571,13093.561382919994,92.35269600000174,53517.1726632
2023-11-16,06:19:33.000,320,11054732,13165,0,1700115572,13093.541173989994,92.3949907799979,53517.102792
2023-11-16,06:19:34.000,320,11054749,13205,0,1700115573,13093.507492439989,92.37384338999982,53517.03990792001
2023-11-16,06:19:35.000,320,11054726,13125,0,1700115574,13093.527701369989,92.38794164999854,53517.09580488
2023-11-16,06:19:36.000,320,11054737,13245,0,1700115575,13093.520965059994,92.40203991000453,53517.14471472
2023-11-16,06:19:37.000,320,11054772,13005,0,1700115576,13093.514228749998,92.37384338999982,53517.17965032001
2023-11-16,06:19:38.000,320,11054726,12925,0,1700115577,13093.494019819998,92.38794164999854,53517.102792
2023-11-16,06:19:39.000,320,11054762,13005,0,1700115578,13093.453601959998,92.43728556000133,53517.01195944001
2023-11-16,06:19:40.000,320,11054779,13005,0,1700115579,13093.426656719988,92.44433469000069,53517.05388216
2023-11-16,06:19:41.000,320,11054772,13445,0,1700115580,13093.399711479993,92.43023643000197,53517.06086928001
2023-11-16,06:19:42.000,320,11054743,13365,0,1700115581,13093.372766239998,92.43023643000197,53517.018946560005
2023-11-16,06:19:43.000,320,11054720,13245,0,1700115582,13093.345821000003,92.4584329499994,53516.99099808001
2023-11-16,06:19:44.000,320,11054736,13205,0,1700115583,13093.359293619993,92.42318730000261,53517.06086928001
2023-11-16,06:19:45.000,320,11054719,13085,0,1700115584,13093.352557309998,92.43023643000197,53517.08183064001
2023-11-16,06:19:46.000,320,11054734,13285,0,1700115585,13093.372766239998,92.43023643000197,53517.13074048001
2023-11-16,06:19:47.000,320,11054757,13805,0,1700115586,13093.352557309998,92.4584329499994,53516.9979852
2023-11-16,06:19:48.000,320,11054734,12925,0,1700115587,13093.339084689993,92.47253120999812,53517.02593368
2023-11-16,06:19:49.000,320,11054762,13005,0,1700115588,13093.231303729997,92.4584329499994,53517.0329208
2023-11-16,06:19:50.000,320,11054740,13325,0,1700115589,13093.211094799997,92.47958034000476,53516.99099808001
2023-11-16,06:19:51.000,320,11054762,13445,0,1700115590,13093.244776350002,92.49367860000348,53517.018946560005
2023-11-16,06:19:52.000,320,11054758,12725,0,1700115591,13093.251512659997,92.50072773000284,53517.0329208
2023-11-16,06:19:53.000,320,11054745,13285,0,1700115592,13093.204358490002,92.53597337999963,53517.06086928001
2023-11-16,06:19:54.000,320,11054779,13085,0,1700115593,13093.177413249992,92.53597337999963,53517.02593368
2023-11-16,06:19:55.000,320,11054759,13125,0,1700115594,13093.170676939997,92.48662947000412,53517.00497232
2023-11-16,06:19:56.000,320,11054725,13285,0,1700115595,13093.150468009997,92.48662947000412,53516.970036720006
2023-11-16,06:19:57.000,320,11054813,13205,0,1700115596,13093.076368599992,92.49367860000348,53516.921126880006
2023-11-16,06:19:58.000,320,11054750,13245,0,1700115597,13093.083104910002,92.51482599000155,53516.95606248
2023-11-16,06:19:59.000,320,11054756,13125,0,1700115598,13093.042687050001,92.51482599000155,53516.928114
2023-11-16,06:20:00.000,320,11054737,13365,0,1700115599,13093.116786459992,92.52187512000091,53517.04689504
2023-11-16,06:20:01.000,320,11054715,13325,0,1700115600,13093.096577529992,92.53597337999963,53517.06086928001
2023-11-16,06:20:02.000,320,11054751,13285,0,1700115601,13093.022478120001,92.51482599000155,53517.04689504
2023-11-16,06:20:03.000,320,11054752,13125,0,1700115602,13092.961851330001,92.52892425000027,53516.921126880006
2023-11-16,06:20:04.000,320,11054732,13005,0,1700115603,13092.955115019991,92.53597337999963,53516.99099808001
2023-11-16,06:20:05.000,320,11054715,13205,0,1700115604,13092.988796569996,92.54302250999899,53516.970036720006
2023-11-16,06:20:06.000,320,11054706,13005,0,1700115605,13092.90122454,92.5077768600022,53516.93510112
2023-11-16,06:20:07.000,320,11054718,13165,0,1700115606,13092.921433470001,92.51482599000155,53516.95606248
2023-11-16,06:20:08.000,320,11054726,13045,0,1700115607,13092.88101561,92.53597337999963,53516.928114
2023-11-16,06:20:09.000,320,11054751,13045,0,1700115608,13092.887751919996,92.50072773000284,53516.95606248
2023-11-16,06:20:10.000,320,11054718,13405,0,1700115609,13092.934906089991,92.52187512000091,53516.9979852
2023-11-16,06:20:11.000,320,11054815,13165,0,1700115610,13092.854070369991,92.50072773000284,53516.97702384
2023-11-16,06:20:12.000,320,11054750,13285,0,1700115611,13092.79344357999,92.48662947000412,53516.949075360004
2023-11-16,06:20:13.000,320,11054767,13045,0,1700115612,13092.73281678999,92.47958034000476,53516.86522992
2023-11-16,06:20:14.000,320,11054746,13325,0,1700115613,13092.71934417,92.47253120999812,53516.851255680005
2023-11-16,06:20:15.000,320,11054792,13125,0,1700115614,13092.65871738,92.47958034000476,53516.93510112
2023-11-16,06:20:16.000,320,11054713,13365,0,1700115615,13092.75302571999,92.46548207999876,53516.95606248
2023-11-16,06:20:17.000,320,11054735,13085,0,1700115616,13092.73281678999,92.43023643000197,53516.921126880006
2023-11-16,06:20:18.000,320,11054796,13205,0,1700115617,13092.73281678999,92.43728556000133,53516.95606248
2023-11-16,06:20:19.000,320,11054731,13285,0,1700115618,13092.665453689995,92.45138382000005,53516.8582428
2023-11-16,06:20:20.000,320,11054721,13205,0,1700115619,13092.63850845,92.45138382000005,53516.88619128
2023-11-16,06:20:21.000,320,11054757,13205,0,1700115620,13092.604826899995,92.4584329499994,53516.83029432
2023-11-16,06:20:22.000,320,11054749,13565,0,1700115621,13092.59809059,92.42318730000261,53516.900165520005
2023-11-16,06:20:23.000,320,11054742,13045,0,1700115622,13092.55767273,92.44433469000069,53516.900165520005
2023-11-16,06:20:24.000,320,11054737,12925,0,1700115623,13092.49704594,92.3949907799979,53516.89317840001
2023-11-16,06:20:25.000,320,11054755,13325,0,1700115624,13092.483573319994,92.40908904000389,53516.91413976001
2023-11-16,06:20:26.000,320,11054798,13285,0,1700115625,13092.55767273,92.41613817000325,53516.90715264
2023-11-16,06:20:27.000,320,11054771,13285,0,1700115626,13092.47683701,92.3949907799979,53516.91413976001
2023-11-16,06:20:28.000,320,11054748,13365,0,1700115627,13092.463364389994,92.40203991000453,53516.91413976001
2023-11-16,06:20:29.000,320,11054751,13405,0,1700115628,13092.42968283999,92.38794164999854,53516.949075360004
2023-11-16,06:20:30.000,320,11054801,13325,0,1700115629,13092.369056049989,92.38089251999918,53516.851255680005
2023-11-16,06:20:31.000,320,11054764,13085,0,1700115630,13092.335374499999,92.38089251999918,53516.87920416
2023-11-16,06:20:32.000,320,11054754,13205,0,1700115631,13092.382528669994,92.37384338999982,53516.90715264
2023-11-16,06:20:33.000,320,11054760,13365,0,1700115632,13092.362319739994,92.37384338999982,53516.95606248
2023-11-16,06:20:34.000,320,11054737,12925,0,1700115633,13092.328638189989,92.3597451300011,53516.90715264
2023-11-16,06:20:35.000,320,11054792,13245,0,1700115634,13092.274747709998,92.3597451300011,53516.83029432
2023-11-16,06:20:36.000,320,11054740,13605,0,1700115635,13092.227593539988,92.33154861000367,53516.83029432
2023-11-16,06:20:37.000,320,11054764,13085,0,1700115636,13092.214120919998,92.33154861000367,53516.84426856001
2023-11-16,06:20:38.000,320,11054761,13325,0,1700115637,13092.119812579993,92.33154861000367,53516.79535872001
2023-11-16,06:20:39.000,320,11054716,13285,0,1700115638,13092.065922100002,92.3244994800043,53516.84426856001
2023-11-16,06:20:40.000,320,11054750,13245,0,1700115639,13092.113076269998,92.2963029599996,53516.851255680005
2023-11-16,06:20:41.000,320,11054741,13285,0,1700115640,13092.099603649993,92.28220470000088,53516.90715264
2023-11-16,06:20:42.000,320,11054762,13445,0,1700115641,13092.038976859993,92.25400818000344,53516.900165520005
2023-11-16,06:20:43.000,320,11054776,13765,0,1700115642,13091.951404829997,92.23286078999809,53516.73946176
2023-11-16,06:20:44.000,320,11054770,13165,0,1700115643,13091.951404829997,92.2610573100028,53516.83728144
2023-11-16,06:20:45.000,320,11054746,13165,0,1700115644,13091.985086380002,92.23286078999809,53516.781384480004
2023-11-16,06:20:46.000,320,11054713,13125,0,1700115645,13091.897514349992,92.24695905000408,53516.74644888001
2023-11-16,06:20:47.000,320,11054772,13285,0,1700115646,13091.884041730002,92.23990992000472,53516.76042312
2023-11-16,06:20:48.000,320,11054765,13605,0,1700115647,13091.789733389996,92.22581165999873,53516.74644888001
2023-11-16,06:20:49.000,320,11054805,13045,0,1700115648,13091.756051839991,92.24695905000408,53516.781384480004
2023-11-16,06:20:50.000,320,11054756,12965,0,1700115649,13091.749315529996,92.23286078999809,53516.80933296
2023-11-16,06:20:51.000,320,11054805,13085,0,1700115650,13091.749315529996,92.21171340000001,53516.73946176
2023-11-16,06:20:52.000,320,11054714,13165,0,1700115651,13091.68195243,92.23286078999809,53516.70452616001
2023-11-16,06:20:53.000,320,11054771,13285,0,1700115652,13091.607853019996,92.2610573100028,53516.62766784001
2023-11-16,06:20:54.000,320,11054766,13285,0,1700115653,13091.59438039999,92.24695905000408,53516.6486292
2023-11-16,06:20:55.000,320,11054773,13245,0,1700115654,13091.634798259991,92.19056601000193,53516.66959056
2023-11-16,06:20:56.000,320,11054749,13325,0,1700115655,13091.62132564,92.23286078999809,53516.66260344
2023-11-16,06:20:57.000,320,11054769,13205,0,1700115656,13091.655007189991,92.19761514000129,53516.72548752001
2023-11-16,06:20:58.000,320,11054760,13125,0,1700115657,13091.587644089996,92.20466427000065,53516.69055192
2023-11-16,06:20:59.000,320,11054762,13085,0,1700115658,13091.52028099,92.19761514000129,53516.59971936
2023-11-16,06:21:00.000,320,11054739,13405,0,1700115659,13091.51354467999,92.19761514000129,53516.60670648001
2023-11-16,06:21:01.000,320,11054748,13165,0,1700115660,13091.506808369995,92.1623694900045,53516.634654960006
2023-11-16,06:21:02.000,320,11054791,13325,0,1700115661,13091.506808369995,92.15532035999786,53516.59971936
2023-11-16,06:21:03.000,320,11054714,13125,0,1700115662,13091.53375360999,92.16941862000385,53516.55080952
2023-11-16,06:21:04.000,320,11054766,12925,0,1700115663,13091.486599439995,92.19056601000193,53516.49491256
2023-11-16,06:21:05.000,320,11054769,13005,0,1700115664,13091.49333574999,92.16941862000385,53516.515873920005
2023-11-16,06:21:06.000,320,11054773,13485,0,1700115665,13091.49333574999,92.1482712299985,53516.57875800001
2023-11-16,06:21:07.000,320,11054790,13245,0,1700115666,13091.50007206,92.1623694900045,53516.57875800001
2023-11-16,06:21:08.000,320,11054757,13245,0,1700115667,13091.47312681999,92.20466427000065,53516.515873920005
2023-11-16,06:21:09.000,320,11054758,13325,0,1700115668,13091.446181579995,92.15532035999786,53516.45997696001
2023-11-16,06:21:10.000,320,11054760,13205,0,1700115669,13091.425972649995,92.18351688000257,53516.45997696001
2023-11-16,06:21:11.000,320,11054760,13365,0,1700115670,13091.53375360999,92.17646775000321,53516.50189968
2023-11-16,06:21:12.000,320,11054730,13165,0,1700115671,13091.52028099,92.1482712299985,53516.50888680001
2023-11-16,06:21:13.000,320,11054747,13405,0,1700115672,13091.527017299995,92.1482712299985,53516.48792544001
2023-11-16,06:21:14.000,320,11054771,13205,0,1700115673,13091.53375360999,92.1482712299985,53516.49491256
2023-11-16,06:21:15.000,320,11054740,13245,0,1700115674,13091.41923634,92.1623694900045,53516.39010576001
2023-11-16,06:21:16.000,320,11054731,12765,0,1700115675,13091.4596542,92.1482712299985,53516.38311864
2023-11-16,06:21:17.000,320,11054746,12845,0,1700115676,13091.43270895999,92.16941862000385,53516.43901560001
2023-11-16,06:21:18.000,320,11054732,12965,0,1700115677,13091.39902741,92.17646775000321,53516.32722168
2023-11-16,06:21:19.000,320,11054740,12725,0,1700115678,13091.41250002999,92.19056601000193,53516.30626032
2023-11-16,06:21:20.000,320,11054733,13285,0,1700115679,13091.43944527,92.17646775000321,53516.40408
2023-11-16,06:21:21.000,320,11054737,13005,0,1700115680,13091.486599439995,92.19761514000129,53516.397092880004
2023-11-16,06:21:22.000,320,11054789,13205,0,1700115681,13091.47986313,92.1623694900045,53516.36215728
2023-11-16,06:21:23.000,320,11054714,13405,0,1700115682,13091.39229109999,92.21876252999937,53516.250363360006
2023-11-16,06:21:24.000,320,11054754,13165,0,1700115683,13091.39229109999,92.16941862000385,53516.32722168
2023-11-16,06:21:25.000,320,11054766,13205,0,1700115684,13091.35860955,92.19761514000129,53516.28529896
2023-11-16,06:21:26.000,320,11054783,13325,0,1700115685,13091.365345859995,92.23286078999809,53516.32023456001
2023-11-16,06:21:27.000,320,11054696,13285,0,1700115686,13091.37208216999,92.21876252999937,53516.32023456001
2023-11-16,06:21:28.000,320,11054734,13125,0,1700115687,13091.27777383,92.21876252999937,53516.25735048
2023-11-16,06:21:29.000,320,11054767,13325,0,1700115688,13091.304719069994,92.24695905000408,53516.250363360006
2023-11-16,06:21:30.000,320,11054765,13125,0,1700115689,13091.324927999995,92.26810644000216,53516.25735048
2023-11-16,06:21:31.000,320,11054790,13245,0,1700115690,13091.304719069994,92.28220470000088,53516.25735048
2023-11-16,06:21:32.000,320,11054699,13125,0,1700115691,13091.223883349994,92.30335208999895,53516.1595308
2023-11-16,06:21:33.000,320,11054718,13165,0,1700115692,13091.217147039999,92.31745034999767,53516.082672480006
2023-11-16,06:21:34.000,320,11054729,13325,0,1700115693,13091.203674419994,92.31040121999831,53516.0896596
2023-11-16,06:21:35.000,320,11054732,13125,0,1700115694,13091.23061965999,92.35269600000174,53516.21542776
2023-11-16,06:21:36.000,320,11054759,13085,0,1700115695,13091.27777383,92.33859774000302,53516.180492160005
2023-11-16,06:21:37.000,320,11054734,13285,0,1700115696,13091.244092279994,92.3244994800043,53516.20145352001
2023-11-16,06:21:38.000,320,11054751,13165,0,1700115697,13091.244092279994,92.36679426000046,53516.1595308
2023-11-16,06:21:39.000,320,11054742,13085,0,1700115698,13091.183465489994,92.3949907799979,53516.082672480006
2023-11-16,06:21:40.000,320,11054750,12805,0,1700115699,13091.176729179999,92.40203991000453,53516.09664672
2023-11-16,06:21:41.000,320,11054757,12925,0,1700115700,13091.143047629994,92.43728556000133,53516.04773688
2023-11-16,06:21:42.000,320,11054760,12885,0,1700115701,13091.143047629994,92.47253120999812,53516.04074976
2023-11-16,06:21:43.000,320,11054746,13365,0,1700115702,13091.102629769994,92.52892425000027,53515.95690432001
2023-11-16,06:21:44.000,320,11054725,13125,0,1700115703,13091.082420839994,92.57826816000306,53515.99882704
2023-11-16,06:21:45.000,320,11054717,13245,0,1700115704,13091.163256559994,92.57826816000306,53516.04074976
2023-11-16,06:21:46.000,320,11054732,13285,0,1700115705,13091.136311319999,92.59941555000114,53516.00581416001
2023-11-16,06:21:47.000,320,11054748,13045,0,1700115706,13091.116102389999,92.61351380999986,53515.95690432001
2023-11-16,06:21:48.000,320,11054737,12965,0,1700115707,13091.068948219989,92.65580859000329,53515.93594296001
2023-11-16,06:21:49.000,320,11054780,13525,0,1700115708,13090.988112499988,92.68400511000073,53515.88703312001
2023-11-16,06:21:50.000,320,11054719,13405,0,1700115709,13091.021794049993,92.67695598000137,53515.85209752
2023-11-16,06:21:51.000,320,11054753,13325,0,1700115710,13091.116102389999,92.74039815000287,53515.95690432001
2023-11-16,06:21:52.000,320,11054745,13325,0,1700115711,13091.116102389999,92.73334902000352,53515.963891440006
2023-11-16,06:21:53.000,320,11054736,12965,0,1700115712,13091.068948219989,92.79679118999775,53515.92895584
2023-11-16,06:21:54.000,320,11054751,13605,0,1700115713,13091.062211909993,92.87433161999797,53515.87305888
2023-11-16,06:21:55.000,320,11054714,13165,0,1700115714,13091.102629769994,92.90252814000269,53515.87305888
2023-11-16,06:21:56.000,320,11054748,13645,0,1700115715,13091.068948219989,92.92367553000076,53515.880046
2023-11-16,06:21:57.000,320,11054720,13085,0,1700115716,13091.062211909993,92.98711770000227,53515.87305888
2023-11-16,06:21:58.000,320,11054803,13365,0,1700115717,13091.028530359989,93.02236334999907,53515.796200560006
2023-11-16,06:21:59.000,320,11054772,12925,0,1700115718,13091.021794049993,93.09285464999994,53515.76126496
2023-11-16,06:22:00.000,320,11054743,13645,0,1700115719,13091.102629769994,93.0999037799993,53515.87305888
2023-11-16,06:22:01.000,320,11054788,13005,0,1700115720,13091.129575009989,93.13514943000337,53515.82414904
2023-11-16,06:22:02.000,320,11054744,13085,0,1700115721,13091.156520249999,93.18449333999888,53515.88703312001
2023-11-16,06:22:03.000,320,11054719,13285,0,1700115722,13091.116102389999,93.19859160000487,53515.74030360001
2023-11-16,06:22:04.000,320,11054795,13205,0,1700115723,13091.129575009989,93.24088638000103,53515.775239200004
2023-11-16,06:22:05.000,320,11054747,13045,0,1700115724,13091.163256559994,93.29023029000382,53515.76825208001
2023-11-16,06:22:06.000,320,11054737,13245,0,1700115725,13091.143047629994,93.29727942000318,53515.69838088001
2023-11-16,06:22:07.000,320,11054730,13285,0,1700115726,13091.223883349994,93.33252506999997,53515.73331648
2023-11-16,06:22:08.000,320,11054725,12845,0,1700115727,13091.196938109999,93.40301637000084,53515.74030360001
2023-11-16,06:22:09.000,320,11054772,13525,0,1700115728,13091.27103751999,93.4100655000002,53515.705368
2023-11-16,06:22:10.000,320,11054759,13165,0,1700115729,13091.324927999995,93.44531115000427,53515.76126496
2023-11-16,06:22:11.000,320,11054760,13085,0,1700115730,13091.33166430999,93.43826202000491,53515.677419520005
2023-11-16,06:22:12.000,320,11054717,13445,0,1700115731,13091.33166430999,93.43121288999828,53515.6354968
2023-11-16,06:22:13.000,320,11054755,13565,0,1700115732,13091.284510139994,93.48055680000107,53515.60056120001
2023-11-16,06:22:14.000,320,11054763,13325,0,1700115733,13091.304719069994,93.48055680000107,53515.558638480004
2023-11-16,06:22:15.000,320,11054754,13205,0,1700115734,13091.39902741,93.49465505999979,53515.628509680006
2023-11-16,06:22:16.000,320,11054747,13085,0,1700115735,13091.43270895999,93.51580244999786,53515.628509680006
2023-11-16,06:22:17.000,320,11054755,13125,0,1700115736,13091.45291788999,93.52990071000386,53515.579599840006
2023-11-16,06:22:18.000,320,11054749,13325,0,1700115737,13091.486599439995,93.60039201000473,53515.67043240001
2023-11-16,06:22:19.000,320,11054766,13085,0,1700115738,13091.43944527,93.61449027000344,53515.50274152001
2023-11-16,06:22:20.000,320,11054733,13325,0,1700115739,13091.506808369995,93.59334287999809,53515.509728640005
2023-11-16,06:22:21.000,320,11054768,13525,0,1700115740,13091.58090778,93.62858853000216,53515.53767712
2023-11-16,06:22:22.000,320,11054760,13245,0,1700115741,13091.64153457,93.66383417999896,53515.4957544
2023-11-16,06:22:23.000,320,11054760,13285,0,1700115742,13091.62132564,93.69203070000367,53515.439857440004
2023-11-16,06:22:24.000,320,11054801,13605,0,1700115743,13091.668479809996,93.71317809000175,53515.4957544
2023-11-16,06:22:25.000,320,11054836,13485,0,1700115744,13091.749315529996,93.74842373999854,53515.55165136001
2023-11-16,06:22:26.000,320,11054790,13165,0,1700115745,13091.762788150001,93.83301329999813,53515.53767712
2023-11-16,06:22:27.000,320,11054685,13205,0,1700115746,13091.803206010001,93.82596416999877,53515.52370288
2023-11-16,06:22:28.000,320,11054734,13565,0,1700115747,13091.816678629992,93.88940634000028,53515.55165136001
2023-11-16,06:22:29.000,320,11054741,13405,0,1700115748,13091.823414940001,93.91055372999836,53515.460818800006
2023-11-16,06:22:30.000,320,11054763,13365,0,1700115749,13091.809942319996,93.93875025000307,53515.46780592
2023-11-16,06:22:31.000,320,11054761,13405,0,1700115750,13091.904250660002,94.03038894000201,53515.48178016001
2023-11-16,06:22:32.000,320,11054760,13285,0,1700115751,13091.964877450002,93.98809415999858,53515.55165136001
2023-11-16,06:22:33.000,320,11054761,13125,0,1700115752,13091.978350069992,94.05858545999945,53515.46780592
2023-11-16,06:22:34.000,320,11054738,13285,0,1700115753,13091.958141139992,94.0797328500048,53515.43287032001
2023-11-16,06:22:35.000,320,11054757,13525,0,1700115754,13092.018767929992,94.08678198000416,53515.41889608
2023-11-16,06:22:36.000,320,11054758,13085,0,1700115755,13092.059185789993,94.12907676000032,53515.46780592
2023-11-16,06:22:37.000,320,11054772,13365,0,1700115756,13092.072658409998,94.16432241000439,53515.460818800006
2023-11-16,06:22:38.000,320,11054755,12965,0,1700115757,13092.079394719993,94.18546980000247,53515.4258832
2023-11-16,06:22:39.000,320,11054714,13245,0,1700115758,13092.072658409998,94.22071544999926,53515.33505064001
2023-11-16,06:22:40.000,320,11054736,13445,0,1700115759,13092.099603649993,94.26301023000269,53515.38396048001
2023-11-16,06:22:41.000,320,11054750,13525,0,1700115760,13092.200648299993,94.30530500999885,53515.47479304
2023-11-16,06:22:42.000,320,11054792,13125,0,1700115761,13092.227593539988,94.30530500999885,53515.460818800006
2023-11-16,06:22:43.000,320,11054740,13525,0,1700115762,13092.200648299993,94.30530500999885,53515.38396048001
2023-11-16,06:22:44.000,320,11054743,13085,0,1700115763,13092.187175679988,94.34055066000292,53515.38396048001
2023-11-16,06:22:45.000,320,11054747,13045,0,1700115764,13092.220857229993,94.38284543999907,53515.342037760005
2023-11-16,06:22:46.000,320,11054818,12925,0,1700115765,13092.281484019994,94.36874718000036,53515.356012
2023-11-16,06:22:47.000,320,11054746,13285,0,1700115766,13092.261275089993,94.4251402200025,53515.411908960006
2023-11-16,06:22:48.000,320,11054780,13285,0,1700115767,13092.294956639998,94.45333673999994,53515.37697336
2023-11-16,06:22:49.000,320,11054724,12965,0,1700115768,13092.335374499999,94.43923848000122,53515.32806352
2023-11-16,06:22:50.000,320,11054719,13445,0,1700115769,13092.342110809994,94.4603858699993,53515.38396048001
2023-11-16,06:22:51.000,320,11054722,13205,0,1700115770,13092.396001289999,94.50268065000273,53515.40492184001
2023-11-16,06:22:52.000,320,11054746,13405,0,1700115771,13092.402737599994,94.53792629999953,53515.31408928001
2023-11-16,06:22:53.000,320,11054779,13045,0,1700115772,13092.396001289999,94.52382804000081,53515.272166560004
2023-11-16,06:22:54.000,320,11054722,13205,0,1700115773,13092.422946529994,94.53792629999953,53515.30011504
2023-11-16,06:22:55.000,320,11054772,13205,0,1700115774,13092.51725487,94.58022108000296,53515.3210764
2023-11-16,06:22:56.000,320,11054750,13325,0,1700115775,13092.59809059,94.54497542999889,53515.34902488
2023-11-16,06:22:57.000,320,11054766,13165,0,1700115776,13092.63850845,94.55202455999824,53515.38396048001
2023-11-16,06:22:58.000,320,11054804,13285,0,1700115777,13092.685662619995,94.55907369000488,53515.342037760005
2023-11-16,06:22:59.000,320,11054745,13205,0,1700115778,13092.67218999999,94.55202455999824,53515.25819232
2023-11-16,06:23:00.000,320,11054762,12925,0,1700115779,13092.77997096,94.52382804000081,53515.2512052
2023-11-16,06:23:01.000,320,11054777,13445,0,1700115780,13092.786707269996,94.59431934000168,53515.26517944001
2023-11-16,06:23:02.000,320,11054777,13325,0,1700115781,13092.81365250999,94.58727021000232,53515.30710216
2023-11-16,06:23:03.000,320,11054778,13085,0,1700115782,13092.79344357999,94.6084176000004,53515.30011504
2023-11-16,06:23:04.000,320,11054760,13085,0,1700115783,13092.86080668,94.61546672999975,53515.23723096001
2023-11-16,06:23:05.000,320,11054793,13445,0,1700115784,13092.941642400001,94.59431934000168,53515.293127920006
2023-11-16,06:23:06.000,320,11054759,13245,0,1700115785,13093.009005499996,94.59431934000168,53515.31408928001
2023-11-16,06:23:07.000,320,11054738,12965,0,1700115786,13093.029214429997,94.62956498999847,53515.342037760005
2023-11-16,06:23:08.000,320,11054775,13245,0,1700115787,13093.083104910002,94.62956498999847,53515.23723096001
2023-11-16,06:23:09.000,320,11054746,13365,0,1700115788,13093.062895980001,94.65071238000382,53515.20928248
2023-11-16,06:23:10.000,320,11054756,13285,0,1700115789,13093.096577529992,94.62956498999847,53515.21626960001
2023-11-16,06:23:11.000,320,11054754,12925,0,1700115790,13093.217831109992,94.62956498999847,53515.2512052
2023-11-16,06:23:12.000,320,11054748,13085,0,1700115791,13093.318875759993,94.6084176000004,53515.30011504
2023-11-16,06:23:13.000,320,11054755,13285,0,1700115792,13093.285194210002,94.63661411999783,53515.28614080001
2023-11-16,06:23:14.000,320,11054762,13125,0,1700115793,13093.332348379998,94.64366325000447,53515.30011504
2023-11-16,06:23:15.000,320,11054738,13005,0,1700115794,13093.426656719988,94.63661411999783,53515.36299912001
2023-11-16,06:23:16.000,320,11054777,12885,0,1700115795,13093.494019819998,94.62251585999911,53515.30710216
2023-11-16,06:23:17.000,320,11054760,13365,0,1700115796,13093.480547199993,94.67890890000126,53515.30011504
2023-11-16,06:23:18.000,320,11054776,13045,0,1700115797,13093.487283509989,94.63661411999783,53515.244218080006
2023-11-16,06:23:19.000,320,11054731,12925,0,1700115798,13093.541173989994,94.60136847000103,53515.30011504
2023-11-16,06:23:20.000,320,11054748,13325,0,1700115799,13093.622009709994,94.61546672999975,53515.356012
2023-11-16,06:23:21.000,320,11054779,13125,0,1700115800,13093.655691259999,94.58727021000232,53515.356012
2023-11-16,06:23:22.000,320,11054726,13085,0,1700115801,13093.72979066999,94.5731719500036,53515.32806352
2023-11-16,06:23:23.000,320,11054782,13205,0,1700115802,13093.662427569994,94.61546672999975,53515.342037760005
2023-11-16,06:23:24.000,320,11054706,12805,0,1700115803,13093.723054359994,94.60136847000103,53515.30710216
2023-11-16,06:23:25.000,320,11054769,13325,0,1700115804,13093.75673591,94.5731719500036,53515.356012
2023-11-16,06:23:26.000,320,11054777,13405,0,1700115805,13093.77020852999,94.5731719500036,53515.31408928001
2023-11-16,06:23:27.000,320,11054748,12925,0,1700115806,13093.77694484,94.58022108000296,53515.36998624
2023-11-16,06:23:28.000,320,11054764,13005,0,1700115807,13093.79041745999,94.58727021000232,53515.37697336
2023-11-16,06:23:29.000,320,11054794,13325,0,1700115808,13093.803890079995,94.55907369000488,53515.34902488
2023-11-16,06:23:30.000,320,11054766,13165,0,1700115809,13093.85778056,94.52382804000081,53515.43287032001
2023-11-16,06:23:31.000,320,11054769,13085,0,1700115810,13093.824099009995,94.52382804000081,53515.390947600004
2023-11-16,06:23:32.000,320,11054781,13005,0,1700115811,13093.85104424999,94.48858239000401,53515.38396048001
2023-11-16,06:23:33.000,320,11054761,13165,0,1700115812,13093.77694484,94.50268065000273,53515.30011504
2023-11-16,06:23:34.000,320,11054780,13325,0,1700115813,13093.844307939995,94.4603858699993,53515.36998624
2023-11-16,06:23:35.000,320,11054791,13525,0,1700115814,13093.8173627,94.45333673999994,53515.34902488
2023-11-16,06:23:36.000,320,11054737,13245,0,1700115815,13093.83757163,94.45333673999994,53515.390947600004
2023-11-16,06:23:37.000,320,11054783,13285,0,1700115816,13093.85104424999,94.4251402200025,53515.41889608
2023-11-16,06:23:38.000,320,11054789,13405,0,1700115817,13093.85104424999,94.41809109000314,53515.411908960006
2023-11-16,06:23:39.000,320,11054745,13325,0,1700115818,13093.783681149995,94.43923848000122,53515.3210764
2023-11-16,06:23:40.000,320,11054750,13285,0,1700115819,13093.85104424999,94.41809109000314,53515.390947600004
2023-11-16,06:23:41.000,320,11054768,13005,0,1700115820,13093.85104424999,94.41104196000379,53515.44684456
2023-11-16,06:23:42.000,320,11054749,12965,0,1700115821,13093.844307939995,94.38284543999907,53515.342037760005
2023-11-16,06:23:43.000,320,11054761,13245,0,1700115822,13093.81062638999,94.43218935000186,53515.33505064001
2023-11-16,06:23:44.000,320,11054771,13205,0,1700115823,13093.844307939995,94.41104196000379,53515.342037760005
2023-11-16,06:23:45.000,320,11054752,13445,0,1700115824,13093.91167103999,94.38284543999907,53515.411908960006
2023-11-16,06:23:46.000,320,11054733,13445,0,1700115825,13093.904934729995,94.38284543999907,53515.390947600004
2023-11-16,06:23:47.000,320,11054763,13365,0,1700115826,13093.89146210999,94.38989456999843,53515.390947600004
2023-11-16,06:23:48.000,320,11054748,13605,0,1700115827,13093.884725799995,94.34759979000228,53515.36998624
2023-11-16,06:23:49.000,320,11054769,13325,0,1700115828,13093.83083531999,94.34055066000292,53515.31408928001
2023-11-16,06:23:50.000,320,11054705,13045,0,1700115829,13093.83757163,94.34055066000292,53515.3210764
2023-11-16,06:23:51.000,320,11054748,13405,0,1700115830,13093.87125317999,94.3264524000042,53515.40492184001
2023-11-16,06:23:52.000,320,11054735,13445,0,1700115831,13093.91167103999,94.27710849000141,53515.439857440004
2023-11-16,06:23:53.000,320,11054775,12925,0,1700115832,13093.85104424999,94.26301023000269,53515.43287032001
2023-11-16,06:23:54.000,320,11054773,13485,0,1700115833,13093.83757163,94.22071544999926,53515.39793472
2023-11-16,06:23:55.000,320,11054766,13085,0,1700115834,13093.904934729995,94.22071544999926,53515.44684456
2023-11-16,06:23:56.000,320,11054801,13445,0,1700115835,13093.85778056,94.16432241000439,53515.47479304
2023-11-16,06:23:57.000,320,11054784,13245,0,1700115836,13093.864516869995,94.14317501999903,53515.460818800006
2023-11-16,06:23:58.000,320,11054740,13165,0,1700115837,13093.85104424999,94.10088024000288,53515.37697336
2023-11-16,06:23:59.000,320,11054779,13405,0,1700115838,13093.81062638999,94.08678198000416,53515.45383168001
2023-11-16,06:24:00.000,320,11054769,13165,0,1700115839,13093.824099009995,94.07268371999817,53515.48876728
2023-11-16,06:24:01.000,320,11054778,13125,0,1700115840,13093.864516869995,94.03038894000201,53515.558638480004
2023-11-16,06:24:02.000,320,11054794,13005,0,1700115841,13093.85104424999,93.99514328999794,53515.61453544
2023-11-16,06:24:03.000,320,11054757,13045,0,1700115842,13093.783681149995,93.94579938000243,53515.48178016001
2023-11-16,06:24:04.000,320,11054779,13205,0,1700115843,13093.763472219995,93.92465199000435,53515.4957544
2023-11-16,06:24:05.000,320,11054728,13165,0,1700115844,13093.723054359994,93.903504599999,53515.53069000001
2023-11-16,06:24:06.000,320,11054757,13525,0,1700115845,13093.69610912,93.88235721000092,53515.5656256
2023-11-16,06:24:07.000,320,11054750,13365,0,1700115846,13093.68937280999,93.8682589500022,53515.53069000001
2023-11-16,06:24:08.000,320,11054768,13085,0,1700115847,13093.642218639994,93.83301329999813,53515.509728640005
2023-11-16,06:24:09.000,320,11054784,13325,0,1700115848,13093.622009709994,93.80481678000069,53515.4957544
2023-11-16,06:24:10.000,320,11054786,13325,0,1700115849,13093.662427569994,93.7554728699979,53515.59357408
2023-11-16,06:24:11.000,320,11054779,13405,0,1700115850,13093.595064469999,93.7554728699979,53515.50274152001
2023-11-16,06:24:12.000,320,11054792,13285,0,1700115851,13093.541173989994,93.74842373999854,53515.45383168001
2023-11-16,06:24:13.000,320,11054759,13205,0,1700115852,13093.507492439989,93.7202272200011,53515.44684456
2023-11-16,06:24:14.000,320,11054732,13125,0,1700115853,13093.520965059994,93.69907983000303,53515.44684456
2023-11-16,06:24:15.000,320,11054760,12965,0,1700115854,13093.500756129994,93.6567850499996,53515.509728640005
2023-11-16,06:24:16.000,320,11054737,13405,0,1700115855,13093.547910299989,93.63563766000152,53515.53069000001
2023-11-16,06:24:17.000,320,11054770,13245,0,1700115856,13093.507492439989,93.60744114000408,53515.48178016001
2023-11-16,06:24:18.000,320,11054768,13325,0,1700115857,13093.480547199993,93.57924461999937,53515.55165136001
2023-11-16,06:24:19.000,320,11054749,13125,0,1700115858,13093.399711479993,93.57219549000001,53515.460818800006
2023-11-16,06:24:20.000,320,11054799,13125,0,1700115859,13093.399711479993,93.55104810000194,53515.48876728
2023-11-16,06:24:21.000,320,11054693,13005,0,1700115860,13093.446865649988,93.50170418999915,53515.52370288
2023-11-16,06:24:22.000,320,11054727,13485,0,1700115861,13093.406447789988,93.48055680000107,53515.509728640005
2023-11-16,06:24:23.000,320,11054725,13245,0,1700115862,13093.372766239998,93.44531115000427,53515.460818800006
2023-11-16,06:24:24.000,320,11054741,13525,0,1700115863,13093.413184099998,93.38891811000212,53515.50274152001
2023-11-16,06:24:25.000,320,11054746,13245,0,1700115864,13093.453601959998,93.32547594000062,53515.5656256
2023-11-16,06:24:26.000,320,11054757,13285,0,1700115865,13093.494019819998,93.3113776800019,53515.579599840006
2023-11-16,06:24:27.000,320,11054773,13245,0,1700115866,13093.514228749998,93.30432855000254,53515.51671576
2023-11-16,06:24:28.000,320,11054809,13485,0,1700115867,13093.494019819998,93.28318116000446,53515.52370288
2023-11-16,06:24:29.000,320,11054761,13125,0,1700115868,13093.500756129994,93.22678812000231,53515.5656256
2023-11-16,06:24:30.000,320,11054758,13445,0,1700115869,13093.473810889998,93.27613202999783,53515.51671576
2023-11-16,06:24:31.000,320,11054785,13045,0,1700115870,13093.460338269993,93.23383725000167,53515.54466424
2023-11-16,06:24:32.000,320,11054726,13005,0,1700115871,13093.554646609999,93.19859160000487,53515.58658696
2023-11-16,06:24:33.000,320,11054784,13085,0,1700115872,13093.494019819998,93.17039508000016,53515.5656256
2023-11-16,06:24:34.000,320,11054751,13325,0,1700115873,13093.507492439989,93.11400203999801,53515.60056120001
2023-11-16,06:24:35.000,320,11054745,12885,0,1700115874,13093.446865649988,93.13514943000337,53515.57261272001
2023-11-16,06:24:36.000,320,11054774,13165,0,1700115875,13093.473810889998,93.14924769000208,53515.59357408
2023-11-16,06:24:37.000,320,11054822,13045,0,1700115876,13093.507492439989,93.13514943000337,53515.68440664
2023-11-16,06:24:38.000,320,11054777,13605,0,1700115877,13093.446865649988,93.14219856000273,53515.579599840006
2023-11-16,06:24:39.000,320,11054772,13125,0,1700115878,13093.419920409993,93.15629682000144,53515.62152256001
2023-11-16,06:24:40.000,320,11054757,12965,0,1700115879,13093.500756129994,93.14924769000208,53515.69838088001
2023-11-16,06:24:41.000,320,11054789,13405,0,1700115880,13093.527701369989,93.15629682000144,53515.747290720006
2023-11-16,06:24:42.000,320,11054742,13165,0,1700115881,13093.520965059994,93.18449333999888,53515.775239200004
2023-11-16,06:24:43.000,320,11054783,13085,0,1700115882,13093.453601959998,93.20564073000423,53515.705368
2023-11-16,06:24:44.000,320,11054768,13205,0,1700115883,13093.473810889998,93.2126898600036,53515.78222632
2023-11-16,06:24:45.000,320,11054803,12965,0,1700115884,13093.413184099998,93.24088638000103,53515.76126496
2023-11-16,06:24:46.000,320,11054733,13125,0,1700115885,13093.467074579989,93.27613202999783,53515.82414904
2023-11-16,06:24:47.000,320,11054822,13245,0,1700115886,13093.480547199993,93.29023029000382,53515.81716192001
2023-11-16,06:24:48.000,320,11054803,13325,0,1700115887,13093.473810889998,93.32547594000062,53515.880046
2023-11-16,06:24:49.000,320,11054767,13445,0,1700115888,13093.446865649988,93.38891811000212,53515.82414904
2023-11-16,06:24:50.000,320,11054751,12885,0,1700115889,13093.514228749998,93.43826202000491,53515.97087856
2023-11-16,06:24:51.000,320,11054801,13085,0,1700115890,13093.494019819998,93.4100655000002,53515.9499172
2023-11-16,06:24:52.000,320,11054759,13165,0,1700115891,13093.547910299989,93.45236028000363,53515.97786568
2023-11-16,06:24:53.000,320,11054742,13205,0,1700115892,13093.473810889998,93.45236028000363,53515.93594296001
2023-11-16,06:24:54.000,320,11054775,13445,0,1700115893,13093.460338269993,93.54399897000258,53515.95690432001
2023-11-16,06:24:55.000,320,11054765,12845,0,1700115894,13093.527701369989,93.56514636000065,53516.061711120004
2023-11-16,06:24:56.000,320,11054792,13205,0,1700115895,13093.588328159989,93.6215394000028,53516.12459520001
2023-11-16,06:24:57.000,320,11054729,13365,0,1700115896,13093.622009709994,93.64268679000088,53516.16651792
2023-11-16,06:24:58.000,320,11054750,13325,0,1700115897,13093.62874601999,93.6567850499996,53516.131582320006
2023-11-16,06:24:59.000,320,11054741,13565,0,1700115898,13093.588328159989,93.71317809000175,53516.13856944
2023-11-16,06:25:00.000,320,11054817,12965,0,1700115899,13093.655691259999,93.71317809000175,53516.1944664
2023-11-16,06:25:01.000,320,11054733,13245,0,1700115900,13093.682636499994,93.7695711300039,53516.22241488001
2023-11-16,06:25:02.000,320,11054770,13285,0,1700115901,13093.71631805,93.7695711300039,53516.23638912
2023-11-16,06:25:03.000,320,11054811,13245,0,1700115902,13093.77020852999,93.81186591000005,53516.299273200006
2023-11-16,06:25:04.000,320,11054784,13245,0,1700115903,13093.77020852999,93.84711156000412,53516.27132472001
2023-11-16,06:25:05.000,320,11054800,13285,0,1700115904,13093.79715377,93.8682589500022,53516.32023456001
2023-11-16,06:25:06.000,320,11054773,13405,0,1700115905,13093.85778056,93.93875025000307,53516.418054240006
2023-11-16,06:25:07.000,320,11054786,13165,0,1700115906,13093.87798949,93.91760285999771,53516.418054240006
2023-11-16,06:25:08.000,320,11054749,12965,0,1700115907,13093.87125317999,93.92465199000435,53516.466964080006
2023-11-16,06:25:09.000,320,11054738,13085,0,1700115908,13093.83757163,94.0162906800033,53516.41106712001
2023-11-16,06:25:10.000,320,11054763,13245,0,1700115909,13093.85778056,94.04448720000073,53516.45298984
2023-11-16,06:25:11.000,320,11054768,13045,0,1700115910,13093.93187996999,94.08678198000416,53516.515873920005
2023-11-16,06:25:12.000,320,11054735,13165,0,1700115911,13093.95208889999,94.09383111000352,53516.59971936
2023-11-16,06:25:13.000,320,11054784,13085,0,1700115912,13093.945352589995,94.14317501999903,53516.62068072
2023-11-16,06:25:14.000,320,11054747,13045,0,1700115913,13093.945352589995,94.16432241000439,53516.62766784001
2023-11-16,06:25:15.000,320,11054746,13285,0,1700115914,13093.97229782999,94.18546980000247,53516.65561632001
2023-11-16,06:25:16.000,320,11054771,13405,0,1700115915,13093.99250675999,94.25596110000333,53516.6486292
2023-11-16,06:25:17.000,320,11054765,13205,0,1700115916,13094.005979379996,94.29120675000013,53516.69055192
2023-11-16,06:25:18.000,320,11054773,13005,0,1700115917,13093.97229782999,94.27710849000141,53516.69055192
2023-11-16,06:25:19.000,320,11054757,13365,0,1700115918,13093.95882521,94.3264524000042,53516.66260344
2023-11-16,06:25:20.000,320,11054783,13565,0,1700115919,13094.066606169996,94.34055066000292,53516.7883716
2023-11-16,06:25:21.000,320,11054753,13165,0,1700115920,13094.08007879,94.34759979000228,53516.81632008
2023-11-16,06:25:22.000,320,11054808,13045,0,1700115921,13094.086815099996,94.39694369999779,53516.76741024
2023-11-16,06:25:23.000,320,11054739,13565,0,1700115922,13094.086815099996,94.37579630999971,53516.683564800005
2023-11-16,06:25:24.000,320,11054718,13205,0,1700115923,13094.10028772,94.38989456999843,53516.80933296
2023-11-16,06:25:25.000,320,11054751,13205,0,1700115924,13094.086815099996,94.4251402200025,53516.79535872001
2023-11-16,06:25:26.000,320,11054761,13285,0,1700115925,13094.12049665,94.38284543999907,53516.83728144
2023-11-16,06:25:27.000,320,11054753,13365,0,1700115926,13094.133969269991,94.38284543999907,53516.80933296
2023-11-16,06:25:28.000,320,11054816,13045,0,1700115927,13094.093551409991,94.38284543999907,53516.80933296
2023-11-16,06:25:29.000,320,11054736,13165,0,1700115928,13094.086815099996,94.361698050001,53516.82330720001
2023-11-16,06:25:30.000,320,11054747,13165,0,1700115929,13094.154178199991,94.37579630999971,53516.87221704001
2023-11-16,06:25:31.000,320,11054797,13405,0,1700115930,13094.154178199991,94.34055066000292,53516.83728144
2023-11-16,06:25:32.000,320,11054803,13085,0,1700115931,13094.167650819996,94.3264524000042,53516.88619128
2023-11-16,06:25:33.000,320,11054757,12965,0,1700115932,13094.093551409991,94.29120675000013,53516.8582428
2023-11-16,06:25:34.000,320,11054730,13085,0,1700115933,13094.12049665,94.24891197000397,53516.83728144
2023-11-16,06:25:35.000,320,11054756,13165,0,1700115934,13094.174387129991,94.24186284000461,53516.93510112
2023-11-16,06:25:36.000,320,11054824,13205,0,1700115935,13094.147441889996,94.19956806000118,53516.928114
2023-11-16,06:25:37.000,320,11054754,13325,0,1700115936,13094.154178199991,94.16432241000439,53516.90715264
2023-11-16,06:25:38.000,320,11054773,13045,0,1700115937,13094.201332370001,94.1502241499984,53516.91413976001
2023-11-16,06:25:39.000,320,11054780,13085,0,1700115938,13094.127232959996,94.13612588999968,53516.8582428
2023-11-16,06:25:40.000,320,11054753,13405,0,1700115939,13094.133969269991,94.12202763000096,53516.80933296
2023-11-16,06:25:41.000,320,11054792,13245,0,1700115940,13094.160914510001,94.08678198000416,53516.83728144
2023-11-16,06:25:42.000,320,11054806,13125,0,1700115941,13094.140705580001,94.07268371999817,53516.802345840006
2023-11-16,06:25:43.000,320,11054772,13045,0,1700115942,13094.147441889996,94.0797328500048,53516.79535872001
2023-11-16,06:25:44.000,320,11054756,13405,0,1700115943,13094.160914510001,94.04448720000073,53516.79535872001
2023-11-16,06:25:45.000,320,11054785,12925,0,1700115944,13094.208068679996,94.02333981000265,53516.86522992
2023-11-16,06:25:46.000,320,11054771,13045,0,1700115945,13094.235013919992,93.99514328999794,53516.82330720001
2023-11-16,06:25:47.000,320,11054765,13285,0,1700115946,13094.241750230001,93.95989764000115,53516.802345840006
2023-11-16,06:25:48.000,320,11054754,12925,0,1700115947,13094.187859749996,93.98809415999858,53516.76741024
2023-11-16,06:25:49.000,320,11054764,12765,0,1700115948,13094.208068679996,93.98104502999922,53516.71151328
2023-11-16,06:25:50.000,320,11054804,12845,0,1700115949,13094.208068679996,93.98809415999858,53516.70452616001
2023-11-16,06:25:51.000,320,11054741,13005,0,1700115950,13094.282168090002,93.98809415999858,53516.7883716
2023-11-16,06:25:52.000,320,11054806,12965,0,1700115951,13094.288904399997,93.93170112000371,53516.77439736001
2023-11-16,06:25:53.000,320,11054760,13285,0,1700115952,13094.309113329997,93.89645546999964,53516.79535872001
2023-11-16,06:25:54.000,320,11054760,13165,0,1700115953,13094.309113329997,93.903504599999,53516.7883716
2023-11-16,06:25:55.000,320,11054742,13325,0,1700115954,13094.282168090002,93.92465199000435,53516.62766784001
2023-11-16,06:25:56.000,320,11054719,13045,0,1700115955,13094.295640709992,93.88235721000092,53516.70452616001
2023-11-16,06:25:57.000,320,11054776,12965,0,1700115956,13094.376476429992,93.85416069000348,53516.70452616001
2023-11-16,06:25:58.000,320,11054814,12965,0,1700115957,13094.329322259997,93.85416069000348,53516.62068072
2023-11-16,06:25:59.000,320,11054736,13405,0,1700115958,13094.363003810002,93.84711156000412,53516.60670648001
2023-11-16,06:26:00.000,320,11054753,12925,0,1700115959,13094.484257390002,93.81891503999941,53516.781384480004
2023-11-16,06:26:01.000,320,11054767,13165,0,1700115960,13094.531411559998,93.78366939000261,53516.70452616001
2023-11-16,06:26:02.000,320,11054768,13045,0,1700115961,13094.551620489998,93.7695711300039,53516.76042312
2023-11-16,06:26:03.000,320,11054790,12965,0,1700115962,13094.517938939993,93.7554728699979,53516.613693600004
2023-11-16,06:26:04.000,320,11054831,13045,0,1700115963,13094.551620489998,93.7202272200011,53516.62068072
2023-11-16,06:26:05.000,320,11054744,13485,0,1700115964,13094.612247279998,93.72727635000047,53516.67657768001
2023-11-16,06:26:06.000,320,11054713,13365,0,1700115965,13094.666137759988,93.68498157000431,53516.634654960006
2023-11-16,06:26:07.000,320,11054764,13205,0,1700115966,13094.686346689989,93.67088330999832,53516.64164208
2023-11-16,06:26:08.000,320,11054783,13125,0,1700115967,13094.720028239994,93.62858853000216,53516.62766784001
2023-11-16,06:26:09.000,320,11054715,13005,0,1700115968,13094.760446099994,93.59334287999809,53516.62068072
2023-11-16,06:26:10.000,320,11054782,12965,0,1700115969,13094.834545509999,93.60039201000473,53516.60670648001
2023-11-16,06:26:11.000,320,11054743,13125,0,1700115970,13094.881699679994,93.5580972300013,53516.60670648001
2023-11-16,06:26:12.000,320,11054803,13165,0,1700115971,13094.90864491999,93.52990071000386,53516.59971936
2023-11-16,06:26:13.000,320,11054748,12885,0,1700115972,13094.92885384999,93.52990071000386,53516.564783760005
2023-11-16,06:26:14.000,320,11054770,13245,0,1700115973,13094.95579909,93.45940941000299,53516.466964080006
2023-11-16,06:26:15.000,320,11054785,13045,0,1700115974,13095.063580049995,93.43826202000491,53516.585745120006
2023-11-16,06:26:16.000,320,11054738,13005,0,1700115975,13095.144415769995,93.40301637000084,53516.585745120006
2023-11-16,06:26:17.000,320,11054785,13165,0,1700115976,13095.15788839,93.36072159000469,53516.62766784001
2023-11-16,06:26:18.000,320,11054742,13365,0,1700115977,13095.23198779999,93.33957419999933,53516.57875800001
2023-11-16,06:26:19.000,320,11054771,13125,0,1700115978,13095.19830625,93.31842681000126,53516.53683528001
2023-11-16,06:26:20.000,320,11054788,13125,0,1700115979,13095.285878279996,93.27613202999783,53516.53683528001
2023-11-16,06:26:21.000,320,11054720,13125,0,1700115980,13095.31955983,93.23383725000167,53516.60670648001
2023-11-16,06:26:22.000,320,11054792,13365,0,1700115981,13095.33976876,93.22678812000231,53516.55779664001
2023-11-16,06:26:23.000,320,11054771,13325,0,1700115982,13095.393659239991,93.17744420999952,53516.5438224
2023-11-16,06:26:24.000,320,11054755,13005,0,1700115983,13095.407131859996,93.12105117000465,53516.564783760005
2023-11-16,06:26:25.000,320,11054768,13285,0,1700115984,13095.420604480001,93.0999037799993,53516.585745120006
2023-11-16,06:26:26.000,320,11054773,13605,0,1700115985,13095.487967579997,93.05055987000378,53516.564783760005
2023-11-16,06:26:27.000,320,11054851,13365,0,1700115986,13095.474494959992,93.02941247999843,53516.62766784001
2023-11-16,06:26:28.000,320,11054730,13285,0,1700115987,13095.467758649997,92.97301944000355,53516.62766784001
2023-11-16,06:26:29.000,320,11054784,13205,0,1700115988,13095.474494959992,92.93777378999948,53516.50888680001
2023-11-16,06:26:30.000,320,11054765,13205,0,1700115989,13095.467758649997,92.88842988000397,53516.53683528001
2023-11-16,06:26:31.000,320,11054771,13125,0,1700115990,13095.568803299997,92.83908597000118,53516.59971936
2023-11-16,06:26:32.000,320,11054774,12965,0,1700115991,13095.602484850002,92.82498771000246,53516.62766784001
2023-11-16,06:26:33.000,320,11054759,13045,0,1700115992,13095.568803299997,92.76859467000031,53516.613693600004
2023-11-16,06:26:34.000,320,11054743,13405,0,1700115993,13095.548594369997,92.79679118999775,53516.55080952
2023-11-16,06:26:35.000,320,11054832,12965,0,1700115994,13095.568803299997,92.7544964100016,53516.6486292
2023-11-16,06:26:36.000,320,11054774,13565,0,1700115995,13095.548594369997,92.73334902000352,53516.62068072
2023-11-16,06:26:37.000,320,11054780,12965,0,1700115996,13095.528385439997,92.69105424000008,53516.634654960006
2023-11-16,06:26:38.000,320,11054755,13325,0,1700115997,13095.474494959992,92.69810336999944,53516.55779664001
2023-11-16,06:26:39.000,320,11054759,13205,0,1700115998,13095.494703889992,92.66285772000265,53516.585745120006
2023-11-16,06:26:40.000,320,11054766,12965,0,1700115999,13095.568803299997,92.65580859000329,53516.69753904
2023-11-16,06:26:41.000,320,11054786,13205,0,1700116000,13095.535121749992,92.64171033000457,53516.753436000006
2023-11-16,06:26:42.000,320,11054763,13085,0,1700116001,13095.487967579997,92.59941555000114,53516.73946176
2023-11-16,06:26:43.000,320,11054771,12765,0,1700116002,13095.454286029992,92.59941555000114,53516.62068072
2023-11-16,06:26:44.000,320,11054773,13325,0,1700116003,13095.420604480001,92.59236642000178,53516.753436000006
2023-11-16,06:26:45.000,320,11054752,13445,0,1700116004,13095.420604480001,92.54302250999899,53516.74644888001
2023-11-16,06:26:46.000,320,11054741,13205,0,1700116005,13095.386922929996,92.52892425000027,53516.73946176
2023-11-16,06:26:47.000,320,11054752,13165,0,1700116006,13095.407131859996,92.53597337999963,53516.76042312
2023-11-16,06:26:48.000,320,11054746,13165,0,1700116007,13095.2993509,92.54302250999899,53516.74644888001
2023-11-16,06:26:49.000,320,11054778,13285,0,1700116008,13095.285878279996,92.51482599000155,53516.73946176
2023-11-16,06:26:50.000,320,11054745,13285,0,1700116009,13095.225251489996,92.53597337999963,53516.69753904
2023-11-16,06:26:51.000,320,11054798,13405,0,1700116010,13095.245460419996,92.5077768600022,53516.82330720001
2023-11-16,06:26:52.000,320,11054760,13165,0,1700116011,13095.17136100999,92.50072773000284,53516.79535872001
2023-11-16,06:26:53.000,320,11054762,13325,0,1700116012,13095.124206839995,92.49367860000348,53516.77439736001
2023-11-16,06:26:54.000,320,11054754,13205,0,1700116013,13095.03663481,92.5077768600022,53516.74644888001
2023-11-16,06:26:55.000,320,11054785,13525,0,1700116014,13094.942326469994,92.52187512000091,53516.70452616001
2023-11-16,06:26:56.000,320,11054755,12925,0,1700116015,13094.99621695,92.48662947000412,53516.80933296
2023-11-16,06:26:57.000,320,11054741,13285,0,1700116016,13095.002953259995,92.43728556000133,53516.8582428
2023-11-16,06:26:58.000,320,11054782,13245,0,1700116017,13094.91538123,92.44433469000069,53516.851255680005
2023-11-16,06:26:59.000,320,11054800,13285,0,1700116018,13094.800863959994,92.41613817000325,53516.802345840006
2023-11-16,06:27:00.000,320,11054807,13205,0,1700116019,13094.760446099994,92.43023643000197,53516.802345840006
2023-11-16,06:27:01.000,320,11054729,12925,0,1700116020,13094.706555619989,92.3949907799979,53516.83728144
2023-11-16,06:27:02.000,320,11054783,13325,0,1700116021,13094.666137759988,92.40203991000453,53516.86522992
2023-11-16,06:27:03.000,320,11054759,13085,0,1700116022,13094.538147869993,92.36679426000046,53516.83728144
2023-11-16,06:27:04.000,320,11054791,13485,0,1700116023,13094.477521079993,92.38089251999918,53516.82330720001
2023-11-16,06:27:05.000,320,11054776,13405,0,1700116024,13094.517938939993,92.2963029599996,53516.87221704001
2023-11-16,06:27:06.000,320,11054712,13085,0,1700116025,13094.383212740002,92.2963029599996,53516.80933296
2023-11-16,06:27:07.000,320,11054748,13245,0,1700116026,13094.363003810002,92.34564687000238,53516.86522992
2023-11-16,06:27:08.000,320,11054794,13205,0,1700116027,13094.356267499992,92.34564687000238,53516.86522992
2023-11-16,06:27:09.000,320,11054788,13485,0,1700116028,13094.208068679996,92.3597451300011,53516.781384480004
2023-11-16,06:27:10.000,320,11054766,13005,0,1700116029,13094.167650819996,92.34564687000238,53516.781384480004
2023-11-16,06:27:11.000,320,11054775,13365,0,1700116030,13094.140705580001,92.31745034999767,53516.80933296
2023-11-16,06:27:12.000,320,11054779,13165,0,1700116031,13094.147441889996,92.2963029599996,53516.89317840001
2023-11-16,06:27:13.000,320,11054783,13125,0,1700116032,13094.086815099996,92.33859774000302,53516.83728144
2023-11-16,06:27:14.000,320,11054768,13205,0,1700116033,13094.046397239996,92.26810644000216,53516.80933296
2023-11-16,06:27:15.000,320,11054791,12885,0,1700116034,13093.904934729995,92.28925383000023,53516.73946176
2023-11-16,06:27:16.000,320,11054783,12685,0,1700116035,13093.864516869995,92.27515557000152,53516.73946176
2023-11-16,06:27:17.000,320,11054797,13125,0,1700116036,13093.85104424999,92.28220470000088,53516.77439736001
2023-11-16,06:27:18.000,320,11054790,12965,0,1700116037,13093.70958173999,92.30335208999895,53516.66260344
2023-11-16,06:27:19.000,320,11054749,13165,0,1700116038,13093.69610912,92.28220470000088,53516.65561632001
2023-11-16,06:27:20.000,320,11054777,13325,0,1700116039,13093.702845429994,92.21171340000001,53516.76741024
2023-11-16,06:27:21.000,320,11054734,12965,0,1700116040,13093.662427569994,92.26810644000216,53516.76042312
2023-11-16,06:27:22.000,320,11054738,12965,0,1700116041,13093.615273399999,92.28220470000088,53516.732474640005
2023-11-16,06:27:23.000,320,11054761,13165,0,1700116042,13093.514228749998,92.26810644000216,53516.613693600004
2023-11-16,06:27:24.000,320,11054733,13005,0,1700116043,13093.494019819998,92.2963029599996,53516.71151328
2023-11-16,06:27:25.000,320,11054741,13085,0,1700116044,13093.426656719988,92.28220470000088,53516.683564800005
2023-11-16,06:27:26.000,320,11054740,13445,0,1700116045,13093.386238859988,92.26810644000216,53516.66260344
2023-11-16,06:27:27.000,320,11054785,13205,0,1700116046,13093.345821000003,92.30335208999895,53516.69055192
2023-11-16,06:27:28.000,320,11054768,13005,0,1700116047,13093.285194210002,92.27515557000152,53516.66260344
2023-11-16,06:27:29.000,320,11054766,13325,0,1700116048,13093.231303729997,92.30335208999895,53516.585745120006
2023-11-16,06:27:30.000,320,11054805,13405,0,1700116049,13093.231303729997,92.28220470000088,53516.6486292
2023-11-16,06:27:31.000,320,11054743,13085,0,1700116050,13093.184149560002,92.28925383000023,53516.62766784001
2023-11-16,06:27:32.000,320,11054777,13005,0,1700116051,13093.110050149997,92.28925383000023,53516.585745120006
2023-11-16,06:27:33.000,320,11054746,13445,0,1700116052,13092.995532879992,92.31745034999767,53516.5438224
2023-11-16,06:27:34.000,320,11054721,13125,0,1700116053,13092.934906089991,92.28220470000088,53516.50189968
2023-11-16,06:27:35.000,320,11054769,13565,0,1700116054,13092.961851330001,92.3244994800043,53516.69055192
2023-11-16,06:27:36.000,320,11054769,12725,0,1700116055,13092.955115019991,92.28925383000023,53516.67657768001
2023-11-16,06:27:37.000,320,11054762,13405,0,1700116056,13092.928169779996,92.31745034999767,53516.64164208
2023-11-16,06:27:38.000,320,11054740,13405,0,1700116057,13092.806916199996,92.31745034999767,53516.60670648001
2023-11-16,06:27:39.000,320,11054807,13085,0,1700116058,13092.746289409995,92.34564687000238,53516.55080952
2023-11-16,06:27:40.000,320,11054708,13365,0,1700116059,13092.746289409995,92.33859774000302,53516.564783760005
2023-11-16,06:27:41.000,320,11054763,13165,0,1700116060,13092.71260785999,92.36679426000046,53516.62068072
2023-11-16,06:27:42.000,320,11054787,13285,0,1700116061,13092.61156320999,92.38794164999854,53516.55779664001
2023-11-16,06:27:43.000,320,11054783,13245,0,1700116062,13092.53072748999,92.42318730000261,53516.515873920005
2023-11-16,06:27:44.000,320,11054735,13205,0,1700116063,13092.53072748999,92.41613817000325,53516.48792544001
2023-11-16,06:27:45.000,320,11054780,12965,0,1700116064,13092.523991179994,92.45138382000005,53516.48093832
2023-11-16,06:27:46.000,320,11054741,13005,0,1700116065,13092.53072748999,92.4584329499994,53516.57177088
2023-11-16,06:27:47.000,320,11054798,13125,0,1700116066,13092.49030962999,92.48662947000412,53516.53683528001
2023-11-16,06:27:48.000,320,11054733,13245,0,1700116067,13092.47683701,92.47958034000476,53516.5438224
2023-11-16,06:27:49.000,320,11054714,13245,0,1700116068,13092.42968283999,92.52187512000091,53516.45997696001
2023-11-16,06:27:50.000,320,11054742,13405,0,1700116069,13092.436419149999,92.54302250999899,53516.515873920005
2023-11-16,06:27:51.000,320,11054737,13245,0,1700116070,13092.369056049989,92.58531729000242,53516.43202848
2023-11-16,06:27:52.000,320,11054761,13245,0,1700116071,13092.396001289999,92.6064646800005,53516.43901560001
2023-11-16,06:27:53.000,320,11054779,13485,0,1700116072,13092.47010069999,92.64171033000457,53516.55779664001
2023-11-16,06:27:54.000,320,11054778,13285,0,1700116073,13092.463364389994,92.65580859000329,53516.57875800001
2023-11-16,06:27:55.000,320,11054739,13125,0,1700116074,13092.443155459994,92.68400511000073,53516.50189968
2023-11-16,06:27:56.000,320,11054810,13445,0,1700116075,13092.443155459994,92.7192507600048,53516.42504136
2023-11-16,06:27:57.000,320,11054754,13325,0,1700116076,13092.42968283999,92.76154554000095,53516.466964080006
2023-11-16,06:27:58.000,320,11054763,13005,0,1700116077,13092.443155459994,92.78269292999903,53516.446002720004
2023-11-16,06:27:59.000,320,11054761,13205,0,1700116078,13092.42968283999,92.79679118999775,53516.43202848
2023-11-16,06:28:00.000,320,11054741,13205,0,1700116079,13092.523991179994,92.80384032000438,53516.57875800001
2023-11-16,06:28:01.000,320,11054756,13205,0,1700116080,13092.544200109995,92.83908597000118,53516.59971936
2023-11-16,06:28:02.000,320,11054734,13325,0,1700116081,13092.5374638,92.8531842299999,53516.57177088
2023-11-16,06:28:03.000,320,11054752,13565,0,1700116082,13092.456628079999,92.92367553000076,53516.515873920005
2023-11-16,06:28:04.000,320,11054724,13285,0,1700116083,13092.47683701,92.9518720499982,53516.564783760005
2023-11-16,06:28:05.000,320,11054732,13365,0,1700116084,13092.49704594,92.97301944000355,53516.53683528001
2023-11-16,06:28:06.000,320,11054780,12925,0,1700116085,13092.523991179994,92.94482291999884,53516.55080952
2023-11-16,06:28:07.000,320,11054775,13205,0,1700116086,13092.49704594,92.97301944000355,53516.55779664001
2023-11-16,06:28:08.000,320,11054787,13085,0,1700116087,13092.57114534999,93.02236334999907,53516.59971936
2023-11-16,06:28:09.000,320,11054754,13365,0,1700116088,13092.53072748999,93.09285464999994,53516.55779664001
2023-11-16,06:28:10.000,320,11054794,13205,0,1700116089,13092.59809059,93.08580552000058,53516.62766784001
2023-11-16,06:28:11.000,320,11054809,13125,0,1700116090,13092.61829952,93.14924769000208,53516.62068072
2023-11-16,06:28:12.000,320,11054804,13365,0,1700116091,13092.65871738,93.13514943000337,53516.613693600004
2023-11-16,06:28:13.000,320,11054747,13485,0,1700116092,13092.59135427999,93.19154246999824,53516.564783760005
2023-11-16,06:28:14.000,320,11054769,13285,0,1700116093,13092.604826899995,93.17039508000016,53516.585745120006
2023-11-16,06:28:15.000,320,11054811,12925,0,1700116094,13092.69239892999,93.19859160000487,53516.65561632001
2023-11-16,06:28:16.000,320,11054744,13005,0,1700116095,13092.726080479995,93.18449333999888,53516.732474640005
2023-11-16,06:28:17.000,320,11054771,13245,0,1700116096,13092.69239892999,93.19154246999824,53516.66260344
2023-11-16,06:28:18.000,320,11054756,13205,0,1700116097,13092.67892631,93.22678812000231,53516.69753904
2023-11-16,06:28:19.000,320,11054727,13285,0,1700116098,13092.63177213999,93.28318116000446,53516.634654960006
2023-11-16,06:28:20.000,320,11054757,13085,0,1700116099,13092.65198106999,93.28318116000446,53516.72548752001
2023-11-16,06:28:21.000,320,11054767,13005,0,1700116100,13092.61829952,93.33957419999933,53516.72548752001
2023-11-16,06:28:22.000,320,11054788,12925,0,1700116101,13092.665453689995,93.3748198500034,53516.732474640005
2023-11-16,06:28:23.000,320,11054734,12925,0,1700116102,13092.61829952,93.32547594000062,53516.65561632001
2023-11-16,06:28:24.000,320,11054755,13285,0,1700116103,13092.61829952,93.3748198500034,53516.71151328
2023-11-16,06:28:25.000,320,11054754,13165,0,1700116104,13092.625035829995,93.36777072000405,53516.81632008
2023-11-16,06:28:26.000,320,11054721,13125,0,1700116105,13092.665453689995,93.39596724000148,53516.77439736001
2023-11-16,06:28:27.000,320,11054821,12965,0,1700116106,13092.65198106999,93.41711462999956,53516.77439736001
2023-11-16,06:28:28.000,320,11054800,13645,0,1700116107,13092.61156320999,93.43121288999828,53516.732474640005
2023-11-16,06:28:29.000,320,11054762,13525,0,1700116108,13092.564409039995,93.48055680000107,53516.69055192
2023-11-16,06:28:30.000,320,11054794,13005,0,1700116109,13092.55093641999,93.49465505999979,53516.66959056
2023-11-16,06:28:31.000,320,11054795,13445,0,1700116110,13092.61829952,93.5228515800045,53516.753436000006
2023-11-16,06:28:32.000,320,11054768,13285,0,1700116111,13092.584617969995,93.5087533199985,53516.69753904
2023-11-16,06:28:33.000,320,11054738,13205,0,1700116112,13092.63177213999,93.54399897000258,53516.7883716
2023-11-16,06:28:34.000,320,11054774,12925,0,1700116113,13092.61829952,93.57219549000001,53516.7883716
2023-11-16,06:28:35.000,320,11054830,13485,0,1700116114,13092.625035829995,93.62858853000216,53516.76042312
2023-11-16,06:28:36.000,320,11054715,13205,0,1700116115,13092.625035829995,93.56514636000065,53516.77439736001
2023-11-16,06:28:37.000,320,11054789,13525,0,1700116116,13092.65198106999,93.64268679000088,53516.781384480004
2023-11-16,06:28:38.000,320,11054808,13365,0,1700116117,13092.67218999999,93.6567850499996,53516.76042312
2023-11-16,06:28:39.000,320,11054816,13325,0,1700116118,13092.645244759995,93.66383417999896,53516.683564800005
2023-11-16,06:28:40.000,320,11054717,13245,0,1700116119,13092.63850845,93.64973592000024,53516.7185004
2023-11-16,06:28:41.000,320,11054804,13325,0,1700116120,13092.69239892999,93.67793243999768,53516.802345840006
2023-11-16,06:28:42.000,320,11054819,13725,0,1700116121,13092.705871549995,93.68498157000431,53516.79535872001
2023-11-16,06:28:43.000,320,11054789,13125,0,1700116122,13092.61156320999,93.70612896000239,53516.76741024
2023-11-16,06:28:44.000,320,11054783,13365,0,1700116123,13092.57114534999,93.68498157000431,53516.683564800005
2023-11-16,06:28:45.000,320,11054764,13005,0,1700116124,13092.604826899995,93.72727635000047,53516.66959056
2023-11-16,06:28:46.000,320,11054760,13485,0,1700116125,13092.61829952,93.7695711300039,53516.70452616001
2023-11-16,06:28:47.000,320,11054777,13405,0,1700116126,13092.625035829995,93.70612896000239,53516.72548752001
2023-11-16,06:28:48.000,320,11054785,13045,0,1700116127,13092.584617969995,93.74842373999854,53516.66260344
2023-11-16,06:28:49.000,320,11054778,13125,0,1700116128,13092.59135427999,93.78366939000261,53516.69055192
2023-11-16,06:28:50.000,320,11054785,13165,0,1700116129,13092.65198106999,93.77662026000326,53516.77439736001
2023-11-16,06:28:51.000,320,11054807,13165,0,1700116130,13092.604826899995,93.79776765000133,53516.7185004
2023-11-16,06:28:52.000,320,11054790,13205,0,1700116131,13092.63850845,93.84006243000476,53516.69055192
2023-11-16,06:28:53.000,320,11054764,13165,0,1700116132,13092.604826899995,93.85416069000348,53516.72548752001
2023-11-16,06:28:54.000,320,11054704,13285,0,1700116133,13092.53072748999,93.8682589500022,53516.62766784001
2023-11-16,06:28:55.000,320,11054726,12965,0,1700116134,13092.47683701,93.88235721000092,53516.62766784001
2023-11-16,06:28:56.000,320,11054788,13605,0,1700116135,13092.61156320999,93.86120982000284,53516.683564800005
2023-11-16,06:28:57.000,320,11054732,13205,0,1700116136,13092.564409039995,93.87530808000156,53516.634654960006
2023-11-16,06:28:58.000,320,11054738,13365,0,1700116137,13092.61829952,93.92465199000435,53516.6486292
2023-11-16,06:28:59.000,320,11054749,13245,0,1700116138,13092.5374638,93.94579938000243,53516.57875800001
2023-11-16,06:29:00.000,320,11054806,13125,0,1700116139,13092.55767273,93.93875025000307,53516.613693600004
2023-11-16,06:29:01.000,320,11054774,13365,0,1700116140,13092.503782249994,93.98104502999922,53516.57875800001
2023-11-16,06:29:02.000,320,11054768,13165,0,1700116141,13092.544200109995,93.99514328999794,53516.52984816
2023-11-16,06:29:03.000,320,11054794,13245,0,1700116142,13092.49030962999,94.02333981000265,53516.41106712001
2023-11-16,06:29:04.000,320,11054772,13205,0,1700116143,13092.61829952,94.03038894000201,53516.48792544001
2023-11-16,06:29:05.000,320,11054736,13205,0,1700116144,13092.59809059,94.04448720000073,53516.466964080006
2023-11-16,06:29:06.000,320,11054747,13045,0,1700116145,13092.61829952,94.05153633000009,53516.52984816
2023-11-16,06:29:07.000,320,11054775,13405,0,1700116146,13092.625035829995,94.05153633000009,53516.43901560001
2023-11-16,06:29:08.000,320,11054780,13045,0,1700116147,13092.645244759995,94.07268371999817,53516.466964080006
2023-11-16,06:29:09.000,320,11054787,12965,0,1700116148,13092.645244759995,94.10792937000224,53516.3342088
2023-11-16,06:29:10.000,320,11054727,13165,0,1700116149,13092.65198106999,94.07268371999817,53516.30626032
2023-11-16,06:29:11.000,320,11054747,13205,0,1700116150,13092.75976203,94.06563458999881,53516.41106712001
2023-11-16,06:29:12.000,320,11054713,13005,0,1700116151,13092.79344357999,94.09383111000352,53516.42504136
2023-11-16,06:29:13.000,320,11054777,13485,0,1700116152,13092.79344357999,94.0797328500048,53516.38311864
2023-11-16,06:29:14.000,320,11054712,13125,0,1700116153,13092.827125129996,94.09383111000352,53516.32722168
2023-11-16,06:29:15.000,320,11054789,13285,0,1700116154,13092.854070369991,94.10088024000288,53516.23638912
2023-11-16,06:29:16.000,320,11054730,13405,0,1700116155,13092.867542989996,94.1502241499984,53516.299273200006
2023-11-16,06:29:17.000,320,11054769,13445,0,1700116156,13092.887751919996,94.1502241499984,53516.250363360006
2023-11-16,06:29:18.000,320,11054757,13405,0,1700116157,13092.921433470001,94.19251893000182,53516.14555656
2023-11-16,06:29:19.000,320,11054730,13365,0,1700116158,13092.914697159991,94.19251893000182,53516.1944664
2023-11-16,06:29:20.000,320,11054724,13245,0,1700116159,13092.995532879992,94.16432241000439,53516.25735048
2023-11-16,06:29:21.000,320,11054749,13325,0,1700116160,13093.029214429997,94.19956806000118,53516.27132472001
2023-11-16,06:29:22.000,320,11054770,13205,0,1700116161,13093.049423359997,94.19956806000118,53516.20145352001
2023-11-16,06:29:23.000,320,11054752,13445,0,1700116162,13092.995532879992,94.16432241000439,53516.10363384001
2023-11-16,06:29:24.000,320,11054801,13605,0,1700116163,13093.002269190001,94.19956806000118,53516.07568536001
2023-11-16,06:29:25.000,320,11054784,13445,0,1700116164,13093.083104910002,94.19251893000182,53516.131582320006
2023-11-16,06:29:26.000,320,11054761,13525,0,1700116165,13093.096577529992,94.15727327999775,53516.082672480006
2023-11-16,06:29:27.000,320,11054759,13165,0,1700116166,13093.116786459992,94.15727327999775,53516.09664672
2023-11-16,06:29:28.000,320,11054797,13005,0,1700116167,13093.116786459992,94.17137154000375,53515.99183992
2023-11-16,06:29:29.000,320,11054736,13405,0,1700116168,13093.177413249992,94.17137154000375,53516.04074976
2023-11-16,06:29:30.000,320,11054728,13445,0,1700116169,13093.217831109992,94.15727327999775,53516.082672480006
2023-11-16,06:29:31.000,320,11054788,13285,0,1700116170,13093.190885869997,94.14317501999903,53516.06869824
2023-11-16,06:29:32.000,320,11054768,13205,0,1700116171,13093.204358490002,94.14317501999903,53516.00581416001
2023-11-16,06:29:33.000,320,11054765,12885,0,1700116172,13093.103313840002,94.12202763000096,53515.963891440006
2023-11-16,06:29:34.000,320,11054762,13245,0,1700116173,13093.130259079997,94.10792937000224,53515.93594296001
2023-11-16,06:29:35.000,320,11054737,13085,0,1700116174,13093.190885869997,94.0797328500048,53515.97786568
2023-11-16,06:29:36.000,320,11054725,13205,0,1700116175,13093.271721589997,94.07268371999817,53515.98485280001
2023-11-16,06:29:37.000,320,11054742,13285,0,1700116176,13093.271721589997,94.05153633000009,53516.012801280005
2023-11-16,06:29:38.000,320,11054753,13245,0,1700116177,13093.278457899993,94.09383111000352,53515.97087856
2023-11-16,06:29:39.000,320,11054790,12965,0,1700116178,13093.204358490002,94.07268371999817,53515.85209752
2023-11-16,06:29:40.000,320,11054816,13165,0,1700116179,13093.211094799997,94.08678198000416,53515.8101748
2023-11-16,06:29:41.000,320,11054746,13565,0,1700116180,13093.204358490002,94.05153633000009,53515.86607176001
2023-11-16,06:29:42.000,320,11054767,13445,0,1700116181,13093.238040039992,94.06563458999881,53515.86607176001
2023-11-16,06:29:43.000,320,11054792,13205,0,1700116182,13093.157204319992,94.05153633000009,53515.76126496
2023-11-16,06:29:44.000,320,11054790,13165,0,1700116183,13093.184149560002,94.05858545999945,53515.8101748
2023-11-16,06:29:45.000,320,11054799,13125,0,1700116184,13093.217831109992,94.03743807000137,53515.85908464
2023-11-16,06:29:46.000,320,11054792,12885,0,1700116185,13093.224567420002,94.07268371999817,53515.86607176001
2023-11-16,06:29:47.000,320,11054747,13085,0,1700116186,13093.224567420002,94.05153633000009,53515.775239200004
2023-11-16,06:29:48.000,320,11054740,13365,0,1700116187,13093.204358490002,94.05153633000009,53515.78222632
2023-11-16,06:29:49.000,320,11054802,13485,0,1700116188,13093.163940630002,94.0797328500048,53515.705368
2023-11-16,06:29:50.000,320,11054813,13045,0,1700116189,13093.123522770002,94.03743807000137,53515.69838088001
2023-11-16,06:29:51.000,320,11054766,13245,0,1700116190,13093.177413249992,94.04448720000073,53515.747290720006
2023-11-16,06:29:52.000,320,11054754,13205,0,1700116191,13093.211094799997,94.03743807000137,53515.78921344001
2023-11-16,06:29:53.000,320,11054747,12965,0,1700116192,13093.177413249992,94.0162906800033,53515.71934224001
2023-11-16,06:29:54.000,320,11054755,13325,0,1700116193,13093.143731700002,94.00924155000394,53515.69139376
2023-11-16,06:29:55.000,320,11054759,13205,0,1700116194,13093.136995389992,93.98104502999922,53515.68440664
2023-11-16,06:29:56.000,320,11054771,13445,0,1700116195,13093.089841219997,94.00924155000394,53515.58658696
2023-11-16,06:29:57.000,320,11054800,13125,0,1700116196,13093.110050149997,94.00219242000458,53515.59357408
2023-11-16,06:29:58.000,320,11054796,13485,0,1700116197,13093.035950739992,94.00924155000394,53515.54466424
2023-11-16,06:29:59.000,320,11054779,13365,0,1700116198,13093.076368599992,94.03038894000201,53515.558638480004
2023-11-16,06:30:00.000,320,11054739,13245,0,1700116199,13093.136995389992,94.0162906800033,53515.65645816
2023-11-16,06:30:01.000,320,11054737,13285,0,1700116200,13093.136995389992,94.00219242000458,53515.677419520005
2023-11-16,06:30:02.000,320,11054760,13085,0,1700116201,13093.096577529992,94.0162906800033,53515.57261272001
2023-11-16,06:30:03.000,320,11054784,12925,0,1700116202,13092.995532879992,93.97399589999986,53515.53069000001
2023-11-16,06:30:04.000,320,11054764,13125,0,1700116203,13092.914697159991,94.00924155000394,53515.509728640005
2023-11-16,06:30:05.000,320,11054823,13325,0,1700116204,13092.941642400001,93.93875025000307,53515.509728640005
2023-11-16,06:30:06.000,320,11054737,13285,0,1700116205,13092.907960849996,93.91760285999771,53515.53767712
2023-11-16,06:30:07.000,320,11054778,13045,0,1700116206,13092.934906089991,93.89645546999964,53515.54466424
2023-11-16,06:30:08.000,320,11054771,13365,0,1700116207,13092.887751919996,93.91055372999836,53515.509728640005
2023-11-16,06:30:09.000,320,11054759,13365,0,1700116208,13092.84059775,93.88940634000028,53515.46780592
2023-11-16,06:30:10.000,320,11054802,13085,0,1700116209,13092.84059775,93.84711156000412,53515.52370288
2023-11-16,06:30:11.000,320,11054809,13005,0,1700116210,13092.77997096,93.81891503999941,53515.50274152001
2023-11-16,06:30:12.000,320,11054777,13485,0,1700116211,13092.7395531,93.79071852000197,53515.411908960006
2023-11-16,06:30:13.000,320,11054773,13605,0,1700116212,13092.685662619995,93.7695711300039,53515.34902488
2023-11-16,06:30:14.000,320,11054759,13205,0,1700116213,13092.604826899995,93.74137460999918,53515.36299912001
2023-11-16,06:30:15.000,320,11054775,12925,0,1700116214,13092.61156320999,93.69907983000303,53515.390947600004
2023-11-16,06:30:16.000,320,11054774,13125,0,1700116215,13092.604826899995,93.66383417999896,53515.39793472
2023-11-16,06:30:17.000,320,11054788,13165,0,1700116216,13092.59135427999,93.64973592000024,53515.40492184001
2023-11-16,06:30:18.000,320,11054757,13525,0,1700116217,13092.503782249994,93.62858853000216,53515.34902488
2023-11-16,06:30:19.000,320,11054765,13165,0,1700116218,13092.443155459994,93.60744114000408,53515.223256720004
2023-11-16,06:30:20.000,320,11054799,13085,0,1700116219,13092.38926497999,93.57219549000001,53515.26517944001
2023-11-16,06:30:21.000,320,11054746,13445,0,1700116220,13092.382528669994,93.55104810000194,53515.272166560004
2023-11-16,06:30:22.000,320,11054714,12885,0,1700116221,13092.294956639998,93.5228515800045,53515.174346880005
2023-11-16,06:30:23.000,320,11054772,13125,0,1700116222,13092.288220329989,93.49465505999979,53515.13941128
2023-11-16,06:30:24.000,320,11054764,13205,0,1700116223,13092.227593539988,93.43826202000491,53515.13242416
2023-11-16,06:30:25.000,320,11054820,13405,0,1700116224,13092.227593539988,93.42416375999892,53515.18832112
2023-11-16,06:30:26.000,320,11054778,13485,0,1700116225,13092.193911989998,93.38891811000212,53515.11844992001
2023-11-16,06:30:27.000,320,11054767,13445,0,1700116226,13092.099603649993,93.35367245999805,53515.104475680004
2023-11-16,06:30:28.000,320,11054770,13085,0,1700116227,13092.032240549997,93.33252506999997,53515.055565840004
2023-11-16,06:30:29.000,320,11054800,13365,0,1700116228,13091.924459590002,93.29023029000382,53514.95075904001
2023-11-16,06:30:30.000,320,11054716,13245,0,1700116229,13091.877305419992,93.2620337699991,53514.96473328
2023-11-16,06:30:31.000,320,11054724,13285,0,1700116230,13091.917723279992,93.24088638000103,53514.95075904001
2023-11-16,06:30:32.000,320,11054781,13045,0,1700116231,13091.857096489992,93.17744420999952,53514.99268176
2023-11-16,06:30:33.000,320,11054786,13245,0,1700116232,13091.762788150001,93.19859160000487,53514.96473328
2023-11-16,06:30:34.000,320,11054769,13165,0,1700116233,13091.735842909991,93.17744420999952,53514.88088784001
2023-11-16,06:30:35.000,320,11054788,13205,0,1700116234,13091.708897669996,93.13514943000337,53514.90184920001
2023-11-16,06:30:36.000,320,11054811,13365,0,1700116235,13091.628061949996,93.12105117000465,53514.87390072
2023-11-16,06:30:37.000,320,11054796,13045,0,1700116236,13091.57417146999,93.09285464999994,53514.88088784001
2023-11-16,06:30:38.000,320,11054767,13005,0,1700116237,13091.50007206,93.05055987000378,53514.81800376
2023-11-16,06:30:39.000,320,11054753,13165,0,1700116238,13091.47986313,93.01531421999971,53514.77608104
2023-11-16,06:30:40.000,320,11054785,13165,0,1700116239,13091.41923634,93.05760900000314,53514.76210680001
2023-11-16,06:30:41.000,320,11054788,13245,0,1700116240,13091.41923634,93.05760900000314,53514.790055280006
2023-11-16,06:30:42.000,320,11054806,13285,0,1700116241,13091.385554789995,93.00826509000035,53514.741145440006
2023-11-16,06:30:43.000,320,11054775,13285,0,1700116242,13091.35187323999,93.01531421999971,53514.73415832001
2023-11-16,06:30:44.000,320,11054723,13325,0,1700116243,13091.237355969999,93.03646160999779,53514.65031288
2023-11-16,06:30:45.000,320,11054815,13325,0,1700116244,13091.223883349994,93.02236334999907,53514.61537728001
2023-11-16,06:30:46.000,320,11054742,13165,0,1700116245,13091.176729179999,93.00826509000035,53514.601403040004
2023-11-16,06:30:47.000,320,11054803,13285,0,1700116246,13091.203674419994,93.00121596000099,53514.671274240005
2023-11-16,06:30:48.000,320,11054784,13565,0,1700116247,13091.163256559994,93.00826509000035,53514.63633864
2023-11-16,06:30:49.000,320,11054785,13285,0,1700116248,13091.183465489994,93.00826509000035,53514.61537728001
2023-11-16,06:30:50.000,320,11054816,13285,0,1700116249,13091.183465489994,92.98006857000291,53514.62935152
2023-11-16,06:30:51.000,320,11054793,13445,0,1700116250,13091.149783939989,93.01531421999971,53514.56646744001
2023-11-16,06:30:52.000,320,11054774,13285,0,1700116251,13091.102629769994,93.00826509000035,53514.54550608001
2023-11-16,06:30:53.000,320,11054755,13205,0,1700116252,13091.028530359989,93.02941247999843,53514.48960912
2023-11-16,06:30:54.000,320,11054779,12925,0,1700116253,13091.015057739998,93.01531421999971,53514.482622
2023-11-16,06:30:55.000,320,11054779,12965,0,1700116254,13090.994848809998,93.02236334999907,53514.482622
2023-11-16,06:30:56.000,320,11054754,13245,0,1700116255,13091.021794049993,93.02941247999843,53514.49659624001
2023-11-16,06:30:57.000,320,11054781,12925,0,1700116256,13090.947694639988,93.0646581300025,53514.482622
2023-11-16,06:30:58.000,320,11054793,12845,0,1700116257,13090.934222019998,93.0646581300025,53514.482622
2023-11-16,06:30:59.000,320,11054813,13045,0,1700116258,13090.853386299998,93.10695290999865,53514.37781520001
2023-11-16,06:31:00.000,320,11054800,13325,0,1700116259,13090.833177369997,93.12105117000465,53514.454673520006
2023-11-16,06:31:01.000,320,11054796,13445,0,1700116260,13090.792759509997,93.09285464999994,53514.39877656001
2023-11-16,06:31:02.000,320,11054757,13045,0,1700116261,13090.779286889992,93.12105117000465,53514.39178944
2023-11-16,06:31:03.000,320,11054759,13445,0,1700116262,13090.698451169992,93.12810030000401,53514.32191824
2023-11-16,06:31:04.000,320,11054803,12925,0,1700116263,13090.691714859997,93.14924769000208,53514.32191824
2023-11-16,06:31:05.000,320,11054725,13285,0,1700116264,13090.738869029992,93.12810030000401,53514.384802320004
2023-11-16,06:31:06.000,320,11054805,13165,0,1700116265,13090.705187480002,93.1633459500008,53514.384802320004
2023-11-16,06:31:07.000,320,11054788,13005,0,1700116266,13090.671505929997,93.15629682000144,53514.34986672
2023-11-16,06:31:08.000,320,11054791,13605,0,1700116267,13090.664769620002,93.15629682000144,53514.32191824
2023-11-16,06:31:09.000,320,11054756,13165,0,1700116268,13090.604142830001,93.17039508000016,53514.2730084
2023-11-16,06:31:10.000,320,11054736,13285,0,1700116269,13090.570461279996,93.15629682000144,53514.21012432001
2023-11-16,06:31:11.000,320,11054770,13445,0,1700116270,13090.631088069997,93.12105117000465,53514.27999552001
2023-11-16,06:31:12.000,320,11054808,13125,0,1700116271,13090.651296999997,93.17744420999952,53514.31493112
2023-11-16,06:31:13.000,320,11054788,13205,0,1700116272,13090.631088069997,93.1633459500008,53514.286982640006
2023-11-16,06:31:14.000,320,11054722,13285,0,1700116273,13090.577197589992,93.2126898600036,53514.21012432001
2023-11-16,06:31:15.000,320,11054832,13165,0,1700116274,13090.610879139997,93.2126898600036,53514.2730084
2023-11-16,06:31:16.000,320,11054771,13445,0,1700116275,13090.617615449992,93.20564073000423,53514.27999552001
2023-11-16,06:31:17.000,320,11054767,13125,0,1700116276,13090.610879139997,93.22678812000231,53514.286982640006
2023-11-16,06:31:18.000,320,11054773,12925,0,1700116277,13090.550252349996,93.24088638000103,53514.168201600005
2023-11-16,06:31:19.000,320,11054740,13165,0,1700116278,13090.550252349996,93.25498463999975,53514.16121448001
2023-11-16,06:31:20.000,320,11054736,13365,0,1700116279,13090.644560690002,93.25498463999975,53514.27999552001
2023-11-16,06:31:21.000,320,11054780,13005,0,1700116280,13090.631088069997,93.28318116000446,53514.25903416001
2023-11-16,06:31:22.000,320,11054757,13245,0,1700116281,13090.644560690002,93.27613202999783,53514.22409856
2023-11-16,06:31:23.000,320,11054770,13125,0,1700116282,13090.563724970001,93.26908289999847,53514.18217584
2023-11-16,06:31:24.000,320,11054763,13005,0,1700116283,13090.563724970001,93.28318116000446,53514.16121448001
2023-11-16,06:31:25.000,320,11054803,13285,0,1700116284,13090.543516040001,93.29727942000318,53514.119291760006
2023-11-16,06:31:26.000,320,11054775,12885,0,1700116285,13090.577197589992,93.29023029000382,53514.14724024
2023-11-16,06:31:27.000,320,11054747,13325,0,1700116286,13090.563724970001,93.33252506999997,53514.14025312001
2023-11-16,06:31:28.000,320,11054793,13405,0,1700116287,13090.570461279996,93.34662332999869,53514.14724024
2023-11-16,06:31:29.000,320,11054784,13405,0,1700116288,13090.597406519992,93.33957419999933,53514.18916296001
2023-11-16,06:31:30.000,320,11054739,12805,0,1700116289,13090.543516040001,93.36072159000469,53514.133266
2023-11-16,06:31:31.000,320,11054747,13005,0,1700116290,13090.610879139997,93.36072159000469,53514.14724024
2023-11-16,06:31:32.000,320,11054730,12965,0,1700116291,13090.583933900001,93.33957419999933,53514.133266
2023-11-16,06:31:33.000,320,11054798,12925,0,1700116292,13090.570461279996,93.36777072000405,53514.119291760006
2023-11-16,06:31:34.000,320,11054737,13005,0,1700116293,13090.550252349996,93.36777072000405,53514.02147208001
2023-11-16,06:31:35.000,320,11054764,13165,0,1700116294,13090.543516040001,93.43121288999828,53514.04243344001
2023-11-16,06:31:36.000,320,11054755,12925,0,1700116295,13090.610879139997,93.42416375999892,53514.14025312001
2023-11-16,06:31:37.000,320,11054767,13085,0,1700116296,13090.590670209996,93.39596724000148,53514.098330400004
2023-11-16,06:31:38.000,320,11054787,13285,0,1700116297,13090.590670209996,93.45236028000363,53514.09134328001
2023-11-16,06:31:39.000,320,11054828,13125,0,1700116298,13090.536779729991,93.48055680000107,53514.06339480001
2023-11-16,06:31:40.000,320,11054744,13165,0,1700116299,13090.624351760001,93.47350767000171,53514.08435616
2023-11-16,06:31:41.000,320,11054768,12925,0,1700116300,13090.637824379992,93.48055680000107,53514.08435616
2023-11-16,06:31:42.000,320,11054765,13645,0,1700116301,13090.691714859997,93.45940941000299,53514.07736904
2023-11-16,06:31:43.000,320,11054743,12965,0,1700116302,13090.577197589992,93.50170418999915,53513.958588
2023-11-16,06:31:44.000,320,11054789,13285,0,1700116303,13090.664769620002,93.52990071000386,53514.03544632
2023-11-16,06:31:45.000,320,11054784,13565,0,1700116304,13090.752341649997,93.52990071000386,53514.098330400004
2023-11-16,06:31:46.000,320,11054771,13045,0,1700116305,13090.759077959992,93.51580244999786,53514.049420560004
2023-11-16,06:31:47.000,320,11054729,13125,0,1700116306,13090.745605340002,93.56514636000065,53514.06339480001
2023-11-16,06:31:48.000,320,11054737,13125,0,1700116307,13090.732132719997,93.54399897000258,53514.05640768
2023-11-16,06:31:49.000,320,11054770,12925,0,1700116308,13090.732132719997,93.51580244999786,53513.99352360001
2023-11-16,06:31:50.000,320,11054801,13125,0,1700116309,13090.765814270002,93.54399897000258,53514.02147208001
2023-11-16,06:31:51.000,320,11054742,13045,0,1700116310,13090.806232130002,93.5580972300013,53514.0284592
2023-11-16,06:31:52.000,320,11054780,13045,0,1700116311,13090.819704749993,93.5580972300013,53514.070381920006
2023-11-16,06:31:53.000,320,11054804,13285,0,1700116312,13090.833177369997,93.52990071000386,53514.049420560004
2023-11-16,06:31:54.000,320,11054785,13245,0,1700116313,13090.772550579997,93.60039201000473,53514.03544632
2023-11-16,06:31:55.000,320,11054748,13445,0,1700116314,13090.866858920002,93.56514636000065,53514.07736904
2023-11-16,06:31:56.000,320,11054781,13205,0,1700116315,13090.839913679993,93.58629374999873,53514.06339480001
2023-11-16,06:31:57.000,320,11054811,13605,0,1700116316,13090.866858920002,93.57219549000001,53514.03544632
2023-11-16,06:31:58.000,320,11054788,13205,0,1700116317,13090.839913679993,93.60744114000408,53513.93762664
2023-11-16,06:31:59.000,320,11054783,13365,0,1700116318,13090.839913679993,93.60039201000473,53513.96557512
2023-11-16,06:32:00.000,320,11054710,13445,0,1700116319,13090.934222019998,93.58629374999873,53514.03544632
2023-11-16,06:32:01.000,320,11054777,13125,0,1700116320,13090.981376189993,93.60744114000408,53514.04243344001
2023-11-16,06:32:02.000,320,11054796,13245,0,1700116321,13090.967903569988,93.6215394000028,53514.070381920006
2023-11-16,06:32:03.000,320,11054717,13125,0,1700116322,13090.920749399993,93.66383417999896,53513.96557512
2023-11-16,06:32:04.000,320,11054724,13325,0,1700116323,13090.988112499988,93.69203070000367,53513.99352360001
2023-11-16,06:32:05.000,320,11054743,13445,0,1700116324,13090.947694639988,93.67088330999832,53514.07736904
2023-11-16,06:32:06.000,320,11054781,13205,0,1700116325,13091.008321429988,93.6567850499996,53514.0284592
2023-11-16,06:32:07.000,320,11054772,13325,0,1700116326,13091.008321429988,93.70612896000239,53514.01448496
2023-11-16,06:32:08.000,320,11054749,13005,0,1700116327,13091.001585119993,93.69203070000367,53514.02147208001
2023-11-16,06:32:09.000,320,11054764,12925,0,1700116328,13090.994848809998,93.67793243999768,53513.951600880006
2023-11-16,06:32:10.000,320,11054786,13165,0,1700116329,13091.055475599998,93.71317809000175,53514.04243344001
2023-11-16,06:32:11.000,320,11054722,13325,0,1700116330,13091.095893459998,93.67793243999768,53514.049420560004
2023-11-16,06:32:12.000,320,11054772,13445,0,1700116331,13091.055475599998,93.69907983000303,53514.000510720005
2023-11-16,06:32:13.000,320,11054767,13325,0,1700116332,13091.042002979993,93.72727635000047,53513.94461376001
2023-11-16,06:32:14.000,320,11054797,13085,0,1700116333,13091.048739289989,93.71317809000175,53513.97256224001
2023-11-16,06:32:15.000,320,11054755,12925,0,1700116334,13091.122838699994,93.72727635000047,53514.02147208001
2023-11-16,06:32:16.000,320,11054800,13445,0,1700116335,13091.156520249999,93.71317809000175,53514.10531752
2023-11-16,06:32:17.000,320,11054741,13005,0,1700116336,13091.203674419994,93.72727635000047,53514.07736904
2023-11-16,06:32:18.000,320,11054754,13605,0,1700116337,13091.244092279994,93.73432547999982,53514.049420560004
2023-11-16,06:32:19.000,320,11054780,13005,0,1700116338,13091.19020179999,93.74137460999918,53513.96557512
2023-11-16,06:32:20.000,320,11054748,12885,0,1700116339,13091.237355969999,93.7554728699979,53513.958588
2023-11-16,06:32:21.000,320,11054731,13445,0,1700116340,13091.264301209994,93.72727635000047,53513.99352360001
2023-11-16,06:32:22.000,320,11054762,13125,0,1700116341,13091.31145537999,93.80481678000069,53514.000510720005
2023-11-16,06:32:23.000,320,11054758,13085,0,1700116342,13091.244092279994,93.81186591000005,53513.951600880006
2023-11-16,06:32:24.000,320,11054733,13605,0,1700116343,13091.31819169,93.81186591000005,53514.00749784
2023-11-16,06:32:25.000,320,11054749,13285,0,1700116344,13091.39902741,93.80481678000069,53513.98653648
2023-11-16,06:32:26.000,320,11054744,13285,0,1700116345,13091.47312681999,93.84006243000476,53514.01448496
2023-11-16,06:32:27.000,320,11054729,12765,0,1700116346,13091.486599439995,93.84711156000412,53514.05640768
2023-11-16,06:32:28.000,320,11054773,13365,0,1700116347,13091.45291788999,93.83301329999813,53513.99352360001
2023-11-16,06:32:29.000,320,11054729,13365,0,1700116348,13091.53375360999,93.86120982000284,53514.04243344001
2023-11-16,06:32:30.000,320,11054790,13365,0,1700116349,13091.486599439995,93.86120982000284,53513.89570392001
2023-11-16,06:32:31.000,320,11054765,13245,0,1700116350,13091.56069885,93.89645546999964,53513.93762664
2023-11-16,06:32:32.000,320,11054777,13285,0,1700116351,13091.668479809996,93.89645546999964,53514.09134328001
2023-11-16,06:32:33.000,320,11054780,13365,0,1700116352,13091.735842909991,93.91055372999836,53514.05640768
2023-11-16,06:32:34.000,320,11054742,13045,0,1700116353,13091.782997080001,93.89645546999964,53514.049420560004
2023-11-16,06:32:35.000,320,11054749,13205,0,1700116354,13091.789733389996,93.94579938000243,53513.91666528
2023-11-16,06:32:36.000,320,11054791,13405,0,1700116355,13091.803206010001,93.9669467700005,53513.951600880006
2023-11-16,06:32:37.000,320,11054759,12925,0,1700116356,13091.884041730002,93.93170112000371,53514.000510720005
2023-11-16,06:32:38.000,320,11054767,13165,0,1700116357,13091.870569109997,93.9669467700005,53513.958588
2023-11-16,06:32:39.000,320,11054753,13285,0,1700116358,13091.924459590002,93.98104502999922,53513.951600880006
2023-11-16,06:32:40.000,320,11054739,12845,0,1700116359,13092.079394719993,94.00219242000458,53514.07736904
2023-11-16,06:32:41.000,320,11054763,13405,0,1700116360,13092.140021509993,94.00924155000394,53514.10531752
2023-11-16,06:32:42.000,320,11054771,13365,0,1700116361,13092.193911989998,94.00219242000458,53514.10531752
2023-11-16,06:32:43.000,320,11054775,12925,0,1700116362,13092.146757819988,93.99514328999794,53513.98653648
2023-11-16,06:32:44.000,320,11054795,13045,0,1700116363,13092.200648299993,94.00924155000394,53514.01448496
2023-11-16,06:32:45.000,320,11054776,13285,0,1700116364,13092.268011399989,94.04448720000073,53514.00749784
2023-11-16,06:32:46.000,320,11054773,13405,0,1700116365,13092.315165569998,93.9669467700005,53514.049420560004
2023-11-16,06:32:47.000,320,11054775,13045,0,1700116366,13092.355583429999,94.05153633000009,53514.01448496
2023-11-16,06:32:48.000,320,11054768,13325,0,1700116367,13092.342110809994,94.05153633000009,53514.10531752
2023-11-16,06:32:49.000,320,11054755,13285,0,1700116368,13092.40947390999,94.06563458999881,53514.119291760006
2023-11-16,06:32:50.000,320,11054787,13005,0,1700116369,13092.42968283999,94.07268371999817,53514.15422736
2023-11-16,06:32:51.000,320,11054756,13325,0,1700116370,13092.42968283999,94.10088024000288,53514.10531752
2023-11-16,06:32:52.000,320,11054777,13205,0,1700116371,13092.47010069999,94.10088024000288,53514.070381920006
2023-11-16,06:32:53.000,320,11054795,13205,0,1700116372,13092.436419149999,94.14317501999903,53513.94461376001
2023-11-16,06:32:54.000,320,11054771,13285,0,1700116373,13092.51051855999,94.1502241499984,53513.951600880006
2023-11-16,06:32:55.000,320,11054758,13445,0,1700116374,13092.57788166,94.19251893000182,53514.10531752
2023-11-16,06:32:56.000,320,11054768,13285,0,1700116375,13092.65871738,94.19251893000182,53514.098330400004
2023-11-16,06:32:57.000,320,11054747,13005,0,1700116376,13092.65198106999,94.20661719000054,53514.119291760006
2023-11-16,06:32:58.000,320,11054758,13325,0,1700116377,13092.726080479995,94.19956806000118,53514.070381920006
2023-11-16,06:32:59.000,320,11054836,13205,0,1700116378,13092.63177213999,94.25596110000333,53513.96557512
2023-11-16,06:33:00.000,320,11054738,12925,0,1700116379,13092.73281678999,94.28415762000077,53514.06339480001
2023-11-16,06:33:01.000,320,11054752,12925,0,1700116380,13092.77997096,94.29825587999949,53514.04243344001
2023-11-16,06:33:02.000,320,11054767,13325,0,1700116381,13092.77323464999,94.28415762000077,53514.070381920006
2023-11-16,06:33:03.000,320,11054777,13205,0,1700116382,13092.77323464999,94.34055066000292,53514.049420560004
2023-11-16,06:33:04.000,320,11054770,13405,0,1700116383,13092.766498339995,94.3264524000042,53514.03544632
2023-11-16,06:33:05.000,320,11054758,13525,0,1700116384,13092.84059775,94.34055066000292,53514.04243344001
2023-11-16,06:33:06.000,320,11054760,13445,0,1700116385,13092.83386143999,94.33350153000356,53514.07736904
2023-11-16,06:33:07.000,320,11054771,13445,0,1700116386,13092.83386143999,94.38989456999843,53514.0284592
2023-11-16,06:33:08.000,320,11054759,13045,0,1700116387,13092.887751919996,94.38989456999843,53514.01448496
2023-11-16,06:33:09.000,320,11054771,13085,0,1700116388,13092.82038882,94.41104196000379,53513.89570392001
2023-11-16,06:33:10.000,320,11054790,13365,0,1700116389,13092.867542989996,94.36874718000036,53513.951600880006
2023-11-16,06:33:11.000,320,11054756,13445,0,1700116390,13092.921433470001,94.37579630999971,53513.958588
2023-11-16,06:33:12.000,320,11054771,13565,0,1700116391,13092.90122454,94.361698050001,53513.98653648
2023-11-16,06:33:13.000,320,11054744,13245,0,1700116392,13092.88101561,94.40399283000443,53513.951600880006
2023-11-16,06:33:14.000,320,11054725,13205,0,1700116393,13092.90122454,94.41809109000314,53513.958588
2023-11-16,06:33:15.000,320,11054795,12845,0,1700116394,13092.982060260001,94.43923848000122,53513.97954936
2023-11-16,06:33:16.000,320,11054744,13165,0,1700116395,13092.982060260001,94.44628761000058,53513.97954936
2023-11-16,06:33:17.000,320,11054736,13445,0,1700116396,13093.002269190001,94.43923848000122,53513.951600880006
2023-11-16,06:33:18.000,320,11054756,13285,0,1700116397,13092.995532879992,94.4251402200025,53513.89570392001
2023-11-16,06:33:19.000,320,11054767,13445,0,1700116398,13092.975323949991,94.44628761000058,53513.90967816
2023-11-16,06:33:20.000,320,11054729,13445,0,1700116399,13093.069632289997,94.43923848000122,53514.000510720005
2023-11-16,06:33:21.000,320,11054741,13125,0,1700116400,13093.049423359997,94.43218935000186,53513.98653648
2023-11-16,06:33:22.000,320,11054737,13325,0,1700116401,13093.096577529992,94.37579630999971,53513.96557512
2023-11-16,06:33:23.000,320,11054749,13605,0,1700116402,13093.049423359997,94.43923848000122,53513.86076832
2023-11-16,06:33:24.000,320,11054739,13365,0,1700116403,13093.009005499996,94.4251402200025,53513.8887168
2023-11-16,06:33:25.000,320,11054791,13685,0,1700116404,13093.002269190001,94.41104196000379,53513.881729680004
2023-11-16,06:33:26.000,320,11054741,13525,0,1700116405,13093.035950739992,94.39694369999779,53513.87474256001
2023-11-16,06:33:27.000,320,11054744,13165,0,1700116406,13093.056159669992,94.37579630999971,53513.86775544
2023-11-16,06:33:28.000,320,11054801,13245,0,1700116407,13093.056159669992,94.39694369999779,53513.8887168
2023-11-16,06:33:29.000,320,11054747,13325,0,1700116408,13093.069632289997,94.38989456999843,53513.86076832
2023-11-16,06:33:30.000,320,11054769,13285,0,1700116409,13093.177413249992,94.37579630999971,53513.951600880006
2023-11-16,06:33:31.000,320,11054777,13285,0,1700116410,13093.224567420002,94.38989456999843,53513.94461376001
2023-11-16,06:33:32.000,320,11054815,13125,0,1700116411,13093.264985280002,94.38989456999843,53513.89570392001
2023-11-16,06:33:33.000,320,11054754,13365,0,1700116412,13093.244776350002,94.36874718000036,53513.91666528
2023-11-16,06:33:34.000,320,11054790,13205,0,1700116413,13093.305403140002,94.35464892000164,53513.92365240001
2023-11-16,06:33:35.000,320,11054730,13085,0,1700116414,13093.332348379998,94.41104196000379,53513.87474256001
2023-11-16,06:33:36.000,320,11054764,13125,0,1700116415,13093.440129339993,94.38284543999907,53513.930639520004
2023-11-16,06:33:37.000,320,11054778,13445,0,1700116416,13093.500756129994,94.38989456999843,53513.951600880006
2023-11-16,06:33:38.000,320,11054769,13325,0,1700116417,13093.527701369989,94.36874718000036,53513.96557512
2023-11-16,06:33:39.000,320,11054725,13205,0,1700116418,13093.487283509989,94.40399283000443,53513.87474256001
2023-11-16,06:33:40.000,320,11054784,13125,0,1700116419,13093.601800779994,94.4251402200025,53513.90967816
2023-11-16,06:33:41.000,320,11054782,13205,0,1700116420,13093.655691259999,94.41809109000314,53513.91666528
2023-11-16,06:33:42.000,320,11054734,13285,0,1700116421,13093.702845429994,94.41104196000379,53513.97954936
2023-11-16,06:33:43.000,320,11054793,13525,0,1700116422,13093.682636499994,94.4251402200025,53513.91666528
2023-11-16,06:33:44.000,320,11054778,12965,0,1700116423,13093.75673591,94.46743499999866,53513.92365240001
2023-11-16,06:33:45.000,320,11054797,13365,0,1700116424,13093.85778056,94.44628761000058,53514.03544632
2023-11-16,06:33:46.000,320,11054759,13445,0,1700116425,13093.89819842,94.4251402200025,53514.0284592
2023-11-16,06:33:47.000,320,11054788,13125,0,1700116426,13093.91167103999,94.41809109000314,53513.99352360001
2023-11-16,06:33:48.000,320,11054718,13525,0,1700116427,13093.93187996999,94.46743499999866,53514.01448496
2023-11-16,06:33:49.000,320,11054787,13365,0,1700116428,13093.93861628,94.48153326000465,53513.951600880006
2023-11-16,06:33:50.000,320,11054755,13285,0,1700116429,13093.99250675999,94.4603858699993,53513.96557512
2023-11-16,06:33:51.000,320,11054755,12965,0,1700116430,13094.073342479991,94.47448412999802,53514.03544632
2023-11-16,06:33:52.000,320,11054764,13125,0,1700116431,13094.140705580001,94.48858239000401,53514.05640768
2023-11-16,06:33:53.000,320,11054738,13085,0,1700116432,13094.147441889996,94.48153326000465,53514.07736904
2023-11-16,06:33:54.000,320,11054745,13045,0,1700116433,13094.174387129991,94.50268065000273,53514.070381920006
2023-11-16,06:33:55.000,320,11054792,13445,0,1700116434,13094.268695469997,94.52382804000081,53514.14025312001
2023-11-16,06:33:56.000,320,11054769,13565,0,1700116435,13094.282168090002,94.50268065000273,53514.14724024
2023-11-16,06:33:57.000,320,11054789,13085,0,1700116436,13094.302377020002,94.48153326000465,53514.18916296001
2023-11-16,06:33:58.000,320,11054754,13165,0,1700116437,13094.261959160001,94.55202455999824,53514.133266
2023-11-16,06:33:59.000,320,11054784,13285,0,1700116438,13094.248486539997,94.53792629999953,53514.16121448001
2023-11-16,06:34:00.000,320,11054747,13205,0,1700116439,13094.309113329997,94.53792629999953,53514.22409856
2023-11-16,06:34:01.000,320,11054772,13285,0,1700116440,13094.369740119997,94.50268065000273,53514.335892480005
2023-11-16,06:34:02.000,320,11054791,13125,0,1700116441,13094.342794880002,94.52382804000081,53514.32191824
2023-11-16,06:34:03.000,320,11054747,13285,0,1700116442,13094.288904399997,94.50972978000209,53514.32890536001
2023-11-16,06:34:04.000,320,11054740,13405,0,1700116443,13094.261959160001,94.48153326000465,53514.25903416001
2023-11-16,06:34:05.000,320,11054751,13325,0,1700116444,13094.248486539997,94.52382804000081,53514.2730084
2023-11-16,06:34:06.000,320,11054749,13125,0,1700116445,13094.329322259997,94.51677891000145,53514.29396976
2023-11-16,06:34:07.000,320,11054734,13205,0,1700116446,13094.275431779992,94.48858239000401,53514.37082808
2023-11-16,06:34:08.000,320,11054778,13365,0,1700116447,13094.282168090002,94.4603858699993,53514.36384096
2023-11-16,06:34:09.000,320,11054767,13325,0,1700116448,13094.241750230001,94.4603858699993,53514.34986672
2023-11-16,06:34:10.000,320,11054780,13125,0,1700116449,13094.295640709992,94.4251402200025,53514.37781520001
2023-11-16,06:34:11.000,320,11054795,13445,0,1700116450,13094.255222849992,94.40399283000443,53514.433712160004
2023-11-16,06:34:12.000,320,11054802,12845,0,1700116451,13094.268695469997,94.40399283000443,53514.4127508
2023-11-16,06:34:13.000,320,11054786,13245,0,1700116452,13094.228277609996,94.38284543999907,53514.39877656001
2023-11-16,06:34:14.000,320,11054719,13325,0,1700116453,13094.235013919992,94.37579630999971,53514.35685384001
2023-11-16,06:34:15.000,320,11054793,13205,0,1700116454,13094.275431779992,94.37579630999971,53514.48960912
2023-11-16,06:34:16.000,320,11054770,13125,0,1700116455,13094.322585950002,94.36874718000036,53514.47563488001
2023-11-16,06:34:17.000,320,11054774,13045,0,1700116456,13094.342794880002,94.35464892000164,53514.46864776
2023-11-16,06:34:18.000,320,11054720,13325,0,1700116457,13094.416894289992,94.34759979000228,53514.53851896
2023-11-16,06:34:19.000,320,11054756,13245,0,1700116458,13094.329322259997,94.31940327000484,53514.44069928
2023-11-16,06:34:20.000,320,11054791,12925,0,1700116459,13094.363003810002,94.26301023000269,53514.51057048
2023-11-16,06:34:21.000,320,11054740,13365,0,1700116460,13094.396685359992,94.29825587999949,53514.5175576
2023-11-16,06:34:22.000,320,11054782,13285,0,1700116461,13094.403421670002,94.3123541399982,53514.5175576
2023-11-16,06:34:23.000,320,11054764,13205,0,1700116462,13094.369740119997,94.29825587999949,53514.482622
2023-11-16,06:34:24.000,320,11054776,13205,0,1700116463,13094.416894289992,94.33350153000356,53514.53851896
2023-11-16,06:34:25.000,320,11054778,13285,0,1700116464,13094.470784769997,94.29825587999949,53514.61537728001
2023-11-16,06:34:26.000,320,11054783,12925,0,1700116465,13094.511202629998,94.29120675000013,53514.62935152
2023-11-16,06:34:27.000,320,11054780,13525,0,1700116466,13094.497730009993,94.24891197000397,53514.622364400006
2023-11-16,06:34:28.000,320,11054798,13285,0,1700116467,13094.524675250002,94.24891197000397,53514.573454560006
2023-11-16,06:34:29.000,320,11054762,13045,0,1700116468,13094.470784769997,94.27710849000141,53514.47563488001
2023-11-16,06:34:30.000,320,11054758,13125,0,1700116469,13094.497730009993,94.26301023000269,53514.552493200004
2023-11-16,06:34:31.000,320,11054728,12965,0,1700116470,13094.571829419998,94.26301023000269,53514.58044168
2023-11-16,06:34:32.000,320,11054806,13405,0,1700116471,13094.551620489998,94.22071544999926,53514.601403040004
2023-11-16,06:34:33.000,320,11054721,13445,0,1700116472,13094.618983589993,94.2136663199999,53514.69922272
2023-11-16,06:34:34.000,320,11054750,12965,0,1700116473,13094.632456209998,94.22071544999926,53514.75511968
2023-11-16,06:34:35.000,320,11054806,13605,0,1700116474,13094.652665139998,94.20661719000054,53514.7271712
2023-11-16,06:34:36.000,320,11054761,13165,0,1700116475,13094.605510969988,94.24186284000461,53514.671274240005
2023-11-16,06:34:37.000,320,11054760,13485,0,1700116476,13094.672874069998,94.23481370999798,53514.720184080004
2023-11-16,06:34:38.000,320,11054759,13165,0,1700116477,13094.645928829988,94.24891197000397,53514.70620984
2023-11-16,06:34:39.000,320,11054750,13525,0,1700116478,13094.625719899988,94.25596110000333,53514.741145440006
2023-11-16,06:34:40.000,320,11054711,12845,0,1700116479,13094.679610379993,94.24186284000461,53514.81800376
2023-11-16,06:34:41.000,320,11054775,13085,0,1700116480,13094.699819309993,94.24186284000461,53514.83197800001
2023-11-16,06:34:42.000,320,11054762,13085,0,1700116481,13094.672874069998,94.22776457999862,53514.83197800001
2023-11-16,06:34:43.000,320,11054821,13245,0,1700116482,13094.618983589993,94.19956806000118,53514.80402952
2023-11-16,06:34:44.000,320,11054793,13285,0,1700116483,13094.551620489998,94.23481370999798,53514.78306816001
2023-11-16,06:34:45.000,320,11054820,13045,0,1700116484,13094.551620489998,94.22071544999926,53514.80402952
2023-11-16,06:34:46.000,320,11054772,13125,0,1700116485,13094.524675250002,94.24186284000461,53514.85293936
2023-11-16,06:34:47.000,320,11054766,12965,0,1700116486,13094.484257390002,94.1784206700031,53514.838965120005
2023-11-16,06:34:48.000,320,11054732,13125,0,1700116487,13094.437103219992,94.19956806000118,53514.80402952
2023-11-16,06:34:49.000,320,11054772,13125,0,1700116488,13094.396685359992,94.2136663199999,53514.887874960004
2023-11-16,06:34:50.000,320,11054794,12925,0,1700116489,13094.383212740002,94.18546980000247,53514.88088784001
2023-11-16,06:34:51.000,320,11054767,13085,0,1700116490,13094.342794880002,94.16432241000439,53514.88088784001
2023-11-16,06:34:52.000,320,11054780,12925,0,1700116491,13094.288904399997,94.19251893000182,53514.77608104
2023-11-16,06:34:53.000,320,11054773,13365,0,1700116492,13094.187859749996,94.18546980000247,53514.7970424
2023-11-16,06:34:54.000,320,11054783,13085,0,1700116493,13094.160914510001,94.22071544999926,53514.76210680001
2023-11-16,06:34:55.000,320,11054744,12965,0,1700116494,13094.133969269991,94.18546980000247,53514.77608104
2023-11-16,06:34:56.000,320,11054742,12965,0,1700116495,13094.127232959996,94.1784206700031,53514.80402952
2023-11-16,06:34:57.000,320,11054757,13125,0,1700116496,13094.066606169996,94.16432241000439,53514.8669136
2023-11-16,06:34:58.000,320,11054785,13045,0,1700116497,13094.005979379996,94.16432241000439,53514.7970424
2023-11-16,06:34:59.000,320,11054783,13365,0,1700116498,13093.87798949,94.17137154000375,53514.69922272
2023-11-16,06:35:00.000,320,11054797,13565,0,1700116499,13093.844307939995,94.1784206700031,53514.70620984
2023-11-16,06:35:01.000,320,11054766,13245,0,1700116500,13093.8173627,94.16432241000439,53514.75511968
2023-11-16,06:35:02.000,320,11054755,13165,0,1700116501,13093.682636499994,94.18546980000247,53514.64332576001
2023-11-16,06:35:03.000,320,11054777,13005,0,1700116502,13093.622009709994,94.15727327999775,53514.62935152
2023-11-16,06:35:04.000,320,11054753,13365,0,1700116503,13093.561382919994,94.15727327999775,53514.622364400006
2023-11-16,06:35:05.000,320,11054768,13045,0,1700116504,13093.574855539999,94.13612588999968,53514.65031288
2023-11-16,06:35:06.000,320,11054776,13205,0,1700116505,13093.500756129994,94.15727327999775,53514.622364400006
2023-11-16,06:35:07.000,320,11054767,13045,0,1700116506,13093.379502549993,94.12907676000032,53514.62935152
2023-11-16,06:35:08.000,320,11054775,13045,0,1700116507,13093.312139449998,94.12202763000096,53514.58044168
2023-11-16,06:35:09.000,320,11054772,13445,0,1700116508,13093.197622179992,94.12907676000032,53514.503583360005
2023-11-16,06:35:10.000,320,11054778,13405,0,1700116509,13093.136995389992,94.10088024000288,53514.44768640001
2023-11-16,06:35:11.000,320,11054799,13085,0,1700116510,13093.116786459992,94.10792937000224,53514.51057048
2023-11-16,06:35:12.000,320,11054757,13405,0,1700116511,13093.103313840002,94.10792937000224,53514.503583360005
2023-11-16,06:35:13.000,320,11054758,13045,0,1700116512,13093.035950739992,94.10088024000288,53514.454673520006
2023-11-16,06:35:14.000,320,11054787,13325,0,1700116513,13092.975323949991,94.10088024000288,53514.34986672
2023-11-16,06:35:15.000,320,11054786,13285,0,1700116514,13092.934906089991,94.10088024000288,53514.41973792
2023-11-16,06:35:16.000,320,11054776,13125,0,1700116515,13092.86080668,94.08678198000416,53514.32890536001
2023-11-16,06:35:17.000,320,11054779,13365,0,1700116516,13092.82038882,94.08678198000416,53514.30095688
2023-11-16,06:35:18.000,320,11054728,13405,0,1700116517,13092.7395531,94.12202763000096,53514.25903416001
2023-11-16,06:35:19.000,320,11054767,13245,0,1700116518,13092.7395531,94.15727327999775,53514.17518872
2023-11-16,06:35:20.000,320,11054740,13405,0,1700116519,13092.73281678999,94.19956806000118,53514.25204704
2023-11-16,06:35:21.000,320,11054743,13165,0,1700116520,13092.71260785999,94.19251893000182,53514.22409856
2023-11-16,06:35:22.000,320,11054760,13445,0,1700116521,13092.665453689995,94.20661719000054,53514.12627888
2023-11-16,06:35:23.000,320,11054815,13125,0,1700116522,13092.604826899995,94.20661719000054,53514.06339480001
2023-11-16,06:35:24.000,320,11054818,13245,0,1700116523,13092.59809059,94.23481370999798,53514.10531752
2023-11-16,06:35:25.000,320,11054753,13325,0,1700116524,13092.61156320999,94.23481370999798,53514.11230464001
2023-11-16,06:35:26.000,320,11054787,13445,0,1700116525,13092.55767273,94.23481370999798,53514.098330400004
2023-11-16,06:35:27.000,320,11054745,13565,0,1700116526,13092.503782249994,94.22071544999926,53513.91666528
2023-11-16,06:35:28.000,320,11054777,13405,0,1700116527,13092.523991179994,94.22071544999926,53513.99352360001
2023-11-16,06:35:29.000,320,11054792,13045,0,1700116528,13092.5374638,94.19251893000182,53513.958588
2023-11-16,06:35:30.000,320,11054785,13325,0,1700116529,13092.59135427999,94.24891197000397,53514.01448496
2023-11-16,06:35:31.000,320,11054775,13245,0,1700116530,13092.57788166,94.24186284000461,53513.90967816
2023-11-16,06:35:32.000,320,11054792,13165,0,1700116531,13092.564409039995,94.24186284000461,53513.85378120001
2023-11-16,06:35:33.000,320,11054774,13565,0,1700116532,13092.584617969995,94.24186284000461,53513.832819840005
2023-11-16,06:35:34.000,320,11054723,13125,0,1700116533,13092.604826899995,94.22776457999862,53513.79788424
2023-11-16,06:35:35.000,320,11054776,13085,0,1700116534,13092.61829952,94.20661719000054,53513.77692288001
2023-11-16,06:35:36.000,320,11054748,13365,0,1700116535,13092.73281678999,94.19956806000118,53513.84679408
2023-11-16,06:35:37.000,320,11054752,13205,0,1700116536,13092.77997096,94.19956806000118,53513.84679408
2023-11-16,06:35:38.000,320,11054766,13005,0,1700116537,13092.77997096,94.19251893000182,53513.8188456
2023-11-16,06:35:39.000,320,11054722,13165,0,1700116538,13092.766498339995,94.24186284000461,53513.7489744
2023-11-16,06:35:40.000,320,11054810,13485,0,1700116539,13092.847334059996,94.19956806000118,53513.72102592
2023-11-16,06:35:41.000,320,11054784,13405,0,1700116540,13092.90122454,94.18546980000247,53513.70006456
2023-11-16,06:35:42.000,320,11054759,13205,0,1700116541,13092.941642400001,94.19251893000182,53513.72801304001
2023-11-16,06:35:43.000,320,11054734,12885,0,1700116542,13092.914697159991,94.20661719000054,53513.6441676
2023-11-16,06:35:44.000,320,11054795,13365,0,1700116543,13093.022478120001,94.19956806000118,53513.70006456
2023-11-16,06:35:45.000,320,11054755,13085,0,1700116544,13093.136995389992,94.20661719000054,53513.783910000006
2023-11-16,06:35:46.000,320,11054738,13245,0,1700116545,13093.184149560002,94.19251893000182,53513.735000160006
2023-11-16,06:35:47.000,320,11054740,13325,0,1700116546,13093.197622179992,94.15727327999775,53513.74198728
2023-11-16,06:35:48.000,320,11054746,13125,0,1700116547,13093.258248969993,94.13612588999968,53513.67211608
2023-11-16,06:35:49.000,320,11054771,13285,0,1700116548,13093.258248969993,94.12202763000096,53513.616219120006
2023-11-16,06:35:50.000,320,11054797,13165,0,1700116549,13093.312139449998,94.1149785000016,53513.62320624
2023-11-16,06:35:51.000,320,11054775,13005,0,1700116550,13093.318875759993,94.09383111000352,53513.595257760004
2023-11-16,06:35:52.000,320,11054818,13205,0,1700116551,13093.487283509989,94.10088024000288,53513.735000160006
2023-11-16,06:35:53.000,320,11054740,13285,0,1700116552,13093.595064469999,94.03743807000137,53513.72801304001
2023-11-16,06:35:54.000,320,11054778,13045,0,1700116553,13093.675900189999,94.03038894000201,53513.72102592
2023-11-16,06:35:55.000,320,11054795,12845,0,1700116554,13093.69610912,94.03743807000137,53513.63019336
2023-11-16,06:35:56.000,320,11054783,12925,0,1700116555,13093.783681149995,93.99514328999794,53513.665128960005
2023-11-16,06:35:57.000,320,11054803,13285,0,1700116556,13093.87798949,93.95989764000115,53513.72102592
2023-11-16,06:35:58.000,320,11054772,13565,0,1700116557,13093.91840735,93.98104502999922,53513.6441676
2023-11-16,06:35:59.000,320,11054792,13125,0,1700116558,13093.985770449995,93.93875025000307,53513.65814184001
2023-11-16,06:36:00.000,320,11054766,13285,0,1700116559,13094.147441889996,93.903504599999,53513.72102592
2023-11-16,06:36:01.000,320,11054734,13245,0,1700116560,13094.228277609996,93.88235721000092,53513.762948640004
2023-11-16,06:36:02.000,320,11054801,13205,0,1700116561,13094.309113329997,93.86120982000284,53513.72801304001
2023-11-16,06:36:03.000,320,11054766,13245,0,1700116562,13094.315849639992,93.84711156000412,53513.62320624
2023-11-16,06:36:04.000,320,11054778,13085,0,1700116563,13094.410157979997,93.84711156000412,53513.6791032
2023-11-16,06:36:05.000,320,11054756,13205,0,1700116564,13094.504466320002,93.82596416999877,53513.72801304001
2023-11-16,06:36:06.000,320,11054748,13485,0,1700116565,13094.605510969988,93.81186591000005,53513.77692288001
2023-11-16,06:36:07.000,320,11054776,13205,0,1700116566,13094.652665139998,93.79776765000133,53513.75596152001
2023-11-16,06:36:08.000,320,11054745,13525,0,1700116567,13094.706555619989,93.79776765000133,53513.77692288001
2023-11-16,06:36:09.000,320,11054761,13125,0,1700116568,13094.720028239994,93.76252200000454,53513.735000160006
2023-11-16,06:36:10.000,320,11054737,13245,0,1700116569,13094.861490749994,93.77662026000326,53513.81185848
2023-11-16,06:36:11.000,320,11054821,13125,0,1700116570,13094.881699679994,93.71317809000175,53513.75596152001
2023-11-16,06:36:12.000,320,11054716,12765,0,1700116571,13094.854754439999,93.71317809000175,53513.72801304001
2023-11-16,06:36:13.000,320,11054763,13325,0,1700116572,13094.922117539994,93.6215394000028,53513.80487136001
2023-11-16,06:36:14.000,320,11054742,13565,0,1700116573,13094.962535399995,93.61449027000344,53513.76993576
2023-11-16,06:36:15.000,320,11054739,13165,0,1700116574,13095.05684374,93.58629374999873,53513.82583272001
2023-11-16,06:36:16.000,320,11054748,13285,0,1700116575,13095.17136100999,93.56514636000065,53513.87474256001
2023-11-16,06:36:17.000,320,11054727,13365,0,1700116576,13095.184833629995,93.5580972300013,53513.87474256001
2023-11-16,06:36:18.000,320,11054758,13405,0,1700116577,13095.13767946,93.52990071000386,53513.72801304001
2023-11-16,06:36:19.000,320,11054744,12925,0,1700116578,13095.25893304,93.49465505999979,53513.86076832
2023-11-16,06:36:20.000,320,11054741,13445,0,1700116579,13095.292614589991,93.46645854000235,53513.84679408
2023-11-16,06:36:21.000,320,11054784,13085,0,1700116580,13095.326296139996,93.43121288999828,53513.86076832
2023-11-16,06:36:22.000,320,11054766,13365,0,1700116581,13095.380186620001,93.44531115000427,53513.83980696
2023-11-16,06:36:23.000,320,11054768,12765,0,1700116582,13095.359977690001,93.42416375999892,53513.832819840005
2023-11-16,06:36:24.000,320,11054743,13125,0,1700116583,13095.434077099992,93.39596724000148,53513.81185848
2023-11-16,06:36:25.000,320,11054762,13285,0,1700116584,13095.494703889992,93.3748198500034,53513.90967816
2023-11-16,06:36:26.000,320,11054801,13605,0,1700116585,13095.548594369997,93.3748198500034,53513.93762664
2023-11-16,06:36:27.000,320,11054729,12925,0,1700116586,13095.494703889992,93.38891811000212,53513.81185848
2023-11-16,06:36:28.000,320,11054777,13165,0,1700116587,13095.575539609992,93.36777072000405,53513.881729680004
2023-11-16,06:36:29.000,320,11054722,13445,0,1700116588,13095.636166399992,93.33957419999933,53513.94461376001
2023-11-16,06:36:30.000,320,11054751,12805,0,1700116589,13095.696793189993,93.36777072000405,53513.89570392001
2023-11-16,06:36:31.000,320,11054770,13205,0,1700116590,13095.696793189993,93.36072159000469,53513.85378120001
2023-11-16,06:36:32.000,320,11054767,13165,0,1700116591,13095.730474739998,93.34662332999869,53513.93762664
2023-11-16,06:36:33.000,320,11054754,13125,0,1700116592,13095.824783079988,93.36072159000469,53513.958588
2023-11-16,06:36:34.000,320,11054745,13165,0,1700116593,13095.851728319998,93.40301637000084,53513.93762664
2023-11-16,06:36:35.000,320,11054773,13325,0,1700116594,13095.898882489993,93.38891811000212,53513.951600880006
2023-11-16,06:36:36.000,320,11054785,13285,0,1700116595,13095.865200939988,93.43826202000491,53513.930639520004
2023-11-16,06:36:37.000,320,11054728,13245,0,1700116596,13095.986454519989,93.42416375999892,53513.99352360001
2023-11-16,06:36:38.000,320,11054737,13205,0,1700116597,13095.999927139994,93.48760593000043,53513.958588
2023-11-16,06:36:39.000,320,11054716,13325,0,1700116598,13096.020136069994,93.49465505999979,53514.000510720005
2023-11-16,06:36:40.000,320,11054758,13045,0,1700116599,13096.13465334,93.5228515800045,53514.098330400004
2023-11-16,06:36:41.000,320,11054727,13045,0,1700116600,13096.16833488999,93.52990071000386,53514.098330400004
2023-11-16,06:36:42.000,320,11054710,13445,0,1700116601,13096.100971789994,93.58629374999873,53514.03544632
2023-11-16,06:36:43.000,320,11054785,13445,0,1700116602,13096.25590692,93.56514636000065,53514.16121448001
2023-11-16,06:36:44.000,320,11054746,13285,0,1700116603,13096.35021525999,93.64973592000024,53514.11230464001
2023-11-16,06:36:45.000,320,11054820,13285,0,1700116604,13096.35695157,93.69907983000303,53514.11230464001
2023-11-16,06:36:46.000,320,11054754,13165,0,1700116605,13096.424314669996,93.72727635000047,53514.17518872
2023-11-16,06:36:47.000,320,11054717,13005,0,1700116606,13096.545568249996,93.73432547999982,53514.238072800006
2023-11-16,06:36:48.000,320,11054780,13005,0,1700116607,13096.545568249996,93.81891503999941,53514.2730084
2023-11-16,06:36:49.000,320,11054763,13005,0,1700116608,13096.619667660001,93.88235721000092,53514.30794400001
2023-11-16,06:36:50.000,320,11054762,13325,0,1700116609,13096.700503380001,93.93875025000307,53514.3428796
2023-11-16,06:36:51.000,320,11054794,13445,0,1700116610,13096.740921240002,93.93875025000307,53514.44069928
2023-11-16,06:36:52.000,320,11054759,13045,0,1700116611,13096.761130170002,93.98104502999922,53514.405763680006
2023-11-16,06:36:53.000,320,11054760,13245,0,1700116612,13096.761130170002,93.99514328999794,53514.3428796
2023-11-16,06:36:54.000,320,11054800,12965,0,1700116613,13096.808284339997,94.07268371999817,53514.37781520001
2023-11-16,06:36:55.000,320,11054764,12845,0,1700116614,13096.862174820002,94.07268371999817,53514.46166064
2023-11-16,06:36:56.000,320,11054760,13165,0,1700116615,13096.916065299993,94.12202763000096,53514.51057048
2023-11-16,06:36:57.000,320,11054784,13045,0,1700116616,13096.956483159993,94.09383111000352,53514.53851896
2023-11-16,06:36:58.000,320,11054783,13485,0,1700116617,13096.949746849998,94.1149785000016,53514.5874288
2023-11-16,06:36:59.000,320,11054804,13365,0,1700116618,13096.916065299993,94.10792937000224,53514.60839016
2023-11-16,06:37:00.000,320,11054788,12925,0,1700116619,13096.943010540002,94.13612588999968,53514.64332576001
2023-11-16,06:37:01.000,320,11054765,13245,0,1700116620,13096.916065299993,94.17137154000375,53514.59441592001
2023-11-16,06:37:02.000,320,11054783,13245,0,1700116621,13096.956483159993,94.1784206700031,53514.67826136
2023-11-16,06:37:03.000,320,11054733,13205,0,1700116622,13096.969955779998,94.19956806000118,53514.5874288
2023-11-16,06:37:04.000,320,11054819,13125,0,1700116623,13096.996901019993,94.22071544999926,53514.66428712001
2023-11-16,06:37:05.000,320,11054764,13045,0,1700116624,13097.050791499998,94.22071544999926,53514.720184080004
2023-11-16,06:37:06.000,320,11054743,12845,0,1700116625,13097.091209359998,94.25596110000333,53514.70620984
2023-11-16,06:37:07.000,320,11054811,13285,0,1700116626,13097.057527809993,94.23481370999798,53514.6573
2023-11-16,06:37:08.000,320,11054766,13325,0,1700116627,13097.064264119988,94.3123541399982,53514.73415832001
2023-11-16,06:37:09.000,320,11054733,12925,0,1700116628,13097.044055189988,94.3123541399982,53514.62935152
2023-11-16,06:37:10.000,320,11054772,13365,0,1700116629,13097.071000429998,94.34759979000228,53514.69922272
2023-11-16,06:37:11.000,320,11054731,12885,0,1700116630,13097.151836149998,94.37579630999971,53514.7970424
2023-11-16,06:37:12.000,320,11054762,13405,0,1700116631,13097.185517699989,94.34055066000292,53514.83197800001
2023-11-16,06:37:13.000,320,11054749,13485,0,1700116632,13097.165308769989,94.37579630999971,53514.7970424
2023-11-16,06:37:14.000,320,11054764,13245,0,1700116633,13097.165308769989,94.41809109000314,53514.790055280006
2023-11-16,06:37:15.000,320,11054787,13165,0,1700116634,13097.219199249994,94.41809109000314,53514.78306816001
2023-11-16,06:37:16.000,320,11054792,13285,0,1700116635,13097.239408179994,94.45333673999994,53514.7970424
2023-11-16,06:37:17.000,320,11054732,12965,0,1700116636,13097.232671869999,94.44628761000058,53514.78306816001
2023-11-16,06:37:18.000,320,11054787,13445,0,1700116637,13097.198990319994,94.48858239000401,53514.74813256
2023-11-16,06:37:19.000,320,11054758,13485,0,1700116638,13097.198990319994,94.49563152000337,53514.790055280006
2023-11-16,06:37:20.000,320,11054769,13245,0,1700116639,13097.24614448999,94.50972978000209,53514.85992648001
2023-11-16,06:37:21.000,320,11054738,13005,0,1700116640,13097.24614448999,94.45333673999994,53514.8669136
2023-11-16,06:37:22.000,320,11054782,12885,0,1700116641,13097.225935559989,94.47448412999802,53514.80402952
2023-11-16,06:37:23.000,320,11054784,13085,0,1700116642,13097.151836149998,94.47448412999802,53514.67826136
2023-11-16,06:37:24.000,320,11054734,13285,0,1700116643,13097.151836149998,94.44628761000058,53514.769093920004
2023-11-16,06:37:25.000,320,11054786,13365,0,1700116644,13097.172045079998,94.44628761000058,53514.769093920004
2023-11-16,06:37:26.000,320,11054753,13045,0,1700116645,13097.165308769989,94.4603858699993,53514.76210680001
2023-11-16,06:37:27.000,320,11054798,13165,0,1700116646,13097.219199249994,94.43218935000186,53514.81101664001
2023-11-16,06:37:28.000,320,11054775,13085,0,1700116647,13097.151836149998,94.41809109000314,53514.790055280006
2023-11-16,06:37:29.000,320,11054766,13365,0,1700116648,13097.158572459994,94.41809109000314,53514.720184080004
2023-11-16,06:37:30.000,320,11054762,13205,0,1700116649,13097.239408179994,94.40399283000443,53514.81101664001
2023-11-16,06:37:31.000,320,11054753,13325,0,1700116650,13097.239408179994,94.34759979000228,53514.76210680001
2023-11-16,06:37:32.000,320,11054791,12965,0,1700116651,13097.172045079998,94.3264524000042,53514.78306816001
2023-11-16,06:37:33.000,320,11054780,13445,0,1700116652,13097.131627219998,94.31940327000484,53514.69922272
2023-11-16,06:37:34.000,320,11054759,13125,0,1700116653,13097.077736739993,94.26301023000269,53514.67826136
2023-11-16,06:37:35.000,320,11054757,13245,0,1700116654,13097.165308769989,94.24186284000461,53514.7271712
2023-11-16,06:37:36.000,320,11054739,13245,0,1700116655,13097.172045079998,94.20661719000054,53514.77608104
2023-11-16,06:37:37.000,320,11054761,13365,0,1700116656,13097.178781389994,94.13612588999968,53514.67826136
2023-11-16,06:37:38.000,320,11054766,13285,0,1700116657,13097.131627219998,94.12202763000096,53514.73415832001
2023-11-16,06:37:39.000,320,11054793,13205,0,1700116658,13097.037318879993,94.1149785000016,53514.64332576001
2023-11-16,06:37:40.000,320,11054730,13245,0,1700116659,13097.064264119988,94.04448720000073,53514.64332576001
2023-11-16,06:37:41.000,320,11054755,13085,0,1700116660,13097.044055189988,94.06563458999881,53514.671274240005
2023-11-16,06:37:42.000,320,11054810,13205,0,1700116661,13096.983428400003,93.98104502999922,53514.622364400006
2023-11-16,06:37:43.000,320,11054798,13325,0,1700116662,13096.956483159993,93.98104502999922,53514.59441592001
2023-11-16,06:37:44.000,320,11054780,13205,0,1700116663,13096.922801610002,93.93875025000307,53514.58044168
2023-11-16,06:37:45.000,320,11054741,13125,0,1700116664,13096.949746849998,93.903504599999,53514.62935152
2023-11-16,06:37:46.000,320,11054778,13805,0,1700116665,13096.922801610002,93.87530808000156,53514.601403040004
2023-11-16,06:37:47.000,320,11054762,13325,0,1700116666,13096.902592680002,93.80481678000069,53514.54550608001
2023-11-16,06:37:48.000,320,11054769,13165,0,1700116667,13096.855438509992,93.7695711300039,53514.482622
2023-11-16,06:37:49.000,320,11054766,13165,0,1700116668,13096.801548030002,93.7695711300039,53514.37082808
2023-11-16,06:37:50.000,320,11054779,13005,0,1700116669,13096.740921240002,93.7202272200011,53514.48960912
2023-11-16,06:37:51.000,320,11054776,13125,0,1700116670,13096.747657549997,93.69907983000303,53514.44069928
2023-11-16,06:37:52.000,320,11054749,13005,0,1700116671,13096.740921240002,93.61449027000344,53514.454673520006
2023-11-16,06:37:53.000,320,11054762,13285,0,1700116672,13096.707239689997,93.64268679000088,53514.4127508
2023-11-16,06:37:54.000,320,11054782,12885,0,1700116673,13096.673558139992,93.59334287999809,53514.34986672
2023-11-16,06:37:55.000,320,11054782,13125,0,1700116674,13096.673558139992,93.5228515800045,53514.39877656001
2023-11-16,06:37:56.000,320,11054757,13045,0,1700116675,13096.606195039996,93.5228515800045,53514.29396976
2023-11-16,06:37:57.000,320,11054756,13125,0,1700116676,13096.592722419991,93.50170418999915,53514.32890536001
2023-11-16,06:37:58.000,320,11054761,13445,0,1700116677,13096.511886699991,93.48055680000107,53514.18916296001
2023-11-16,06:37:59.000,320,11054778,13325,0,1700116678,13096.49841408,93.48055680000107,53514.17518872
2023-11-16,06:38:00.000,320,11054742,13205,0,1700116679,13096.55904087,93.4100655000002,53514.31493112
2023-11-16,06:38:01.000,320,11054801,13125,0,1700116680,13096.565777179996,93.39596724000148,53514.27999552001
2023-11-16,06:38:02.000,320,11054737,13045,0,1700116681,13096.565777179996,93.36072159000469,53514.27999552001
2023-11-16,06:38:03.000,320,11054771,13285,0,1700116682,13096.43105097999,93.33252506999997,53514.15422736
2023-11-16,06:38:04.000,320,11054847,13125,0,1700116683,13096.45799622,93.27613202999783,53514.16121448001
2023-11-16,06:38:05.000,320,11054806,13285,0,1700116684,13096.43105097999,93.29023029000382,53514.070381920006
2023-11-16,06:38:06.000,320,11054782,13525,0,1700116685,13096.41084204999,93.26908289999847,53514.10531752
2023-11-16,06:38:07.000,320,11054718,12925,0,1700116686,13096.383896809995,93.2620337699991,53514.07736904
2023-11-16,06:38:08.000,320,11054787,13445,0,1700116687,13096.31653371,93.2620337699991,53514.05640768
2023-11-16,06:38:09.000,320,11054749,13365,0,1700116688,13096.27611585,93.23383725000167,53514.00749784
2023-11-16,06:38:10.000,320,11054762,13045,0,1700116689,13096.222225369995,93.20564073000423,53513.96557512
2023-11-16,06:38:11.000,320,11054757,13365,0,1700116690,13096.23569799,93.17039508000016,53513.98653648
2023-11-16,06:38:12.000,320,11054747,13325,0,1700116691,13096.16833488999,93.12810030000401,53513.951600880006
2023-11-16,06:38:13.000,320,11054772,12765,0,1700116692,13096.141389649994,93.12810030000401,53513.94461376001
2023-11-16,06:38:14.000,320,11054808,13245,0,1700116693,13096.06729023999,93.10695290999865,53513.91666528
2023-11-16,06:38:15.000,320,11054770,13165,0,1700116694,13096.006663449989,93.14219856000273,53513.83980696
2023-11-16,06:38:16.000,320,11054736,13325,0,1700116695,13096.026872379989,93.07875639000122,53513.93762664
2023-11-16,06:38:17.000,320,11054785,13125,0,1700116696,13096.060553929994,93.08580552000058,53513.94461376001
2023-11-16,06:38:18.000,320,11054782,13205,0,1700116697,13095.986454519989,93.07875639000122,53513.92365240001
2023-11-16,06:38:19.000,320,11054773,13205,0,1700116698,13095.912355109998,93.05760900000314,53513.83980696
2023-11-16,06:38:20.000,320,11054741,13165,0,1700116699,13095.919091419993,93.05760900000314,53513.83980696
2023-11-16,06:38:21.000,320,11054799,13565,0,1700116700,13095.905618799989,93.12105117000465,53513.86775544
2023-11-16,06:38:22.000,320,11054809,13165,0,1700116701,13095.865200939988,93.07170726000186,53513.90967816
2023-11-16,06:38:23.000,320,11054787,13445,0,1700116702,13095.757419979993,93.0999037799993,53513.783910000006
2023-11-16,06:38:24.000,320,11054769,13085,0,1700116703,13095.791101529998,93.10695290999865,53513.82583272001
2023-11-16,06:38:25.000,320,11054787,13125,0,1700116704,13095.791101529998,93.10695290999865,53513.87474256001
2023-11-16,06:38:26.000,320,11054740,12925,0,1700116705,13095.757419979993,93.07875639000122,53513.87474256001
2023-11-16,06:38:27.000,320,11054762,13205,0,1700116706,13095.663111640002,93.09285464999994,53513.77692288001
2023-11-16,06:38:28.000,320,11054766,13325,0,1700116707,13095.622693780002,93.05055987000378,53513.86775544
2023-11-16,06:38:29.000,320,11054763,13205,0,1700116708,13095.541858060002,93.11400203999801,53513.70705168001
2023-11-16,06:38:30.000,320,11054760,12845,0,1700116709,13095.474494959992,93.04351074000442,53513.7489744
2023-11-16,06:38:31.000,320,11054771,12845,0,1700116710,13095.467758649997,93.10695290999865,53513.8188456
2023-11-16,06:38:32.000,320,11054777,13445,0,1700116711,13095.474494959992,93.05760900000314,53513.79089712
2023-11-16,06:38:33.000,320,11054792,13245,0,1700116712,13095.373450309991,93.07170726000186,53513.75596152001
2023-11-16,06:38:34.000,320,11054760,13445,0,1700116713,13095.393659239991,93.05760900000314,53513.75596152001
2023-11-16,06:38:35.000,320,11054740,13445,0,1700116714,13095.353241379991,93.03646160999779,53513.762948640004
2023-11-16,06:38:36.000,320,11054782,13005,0,1700116715,13095.306087209996,93.00826509000035,53513.762948640004
2023-11-16,06:38:37.000,320,11054755,13205,0,1700116716,13095.225251489996,93.08580552000058,53513.7489744
2023-11-16,06:38:38.000,320,11054809,13045,0,1700116717,13095.164624699995,93.02941247999843,53513.69307744
2023-11-16,06:38:39.000,320,11054760,13285,0,1700116718,13095.15115207999,93.02941247999843,53513.665128960005
2023-11-16,06:38:40.000,320,11054755,13325,0,1700116719,13095.164624699995,93.05760900000314,53513.81185848
2023-11-16,06:38:41.000,320,11054741,13165,0,1700116720,13095.13094314999,93.0646581300025,53513.80487136001
2023-11-16,06:38:42.000,320,11054778,12885,0,1700116721,13095.07705267,93.07875639000122,53513.81185848
2023-11-16,06:38:43.000,320,11054729,13245,0,1700116722,13094.97600802,93.04351074000442,53513.69307744
2023-11-16,06:38:44.000,320,11054739,13165,0,1700116723,13094.982744329995,93.05760900000314,53513.75596152001
2023-11-16,06:38:45.000,320,11054772,12925,0,1700116724,13094.95579909,93.07170726000186,53513.72102592
2023-11-16,06:38:46.000,320,11054767,13285,0,1700116725,13094.962535399995,93.02941247999843,53513.74198728
2023-11-16,06:38:47.000,320,11054761,13005,0,1700116726,13094.942326469994,93.07875639000122,53513.74198728
2023-11-16,06:38:48.000,320,11054762,13125,0,1700116727,13094.962535399995,93.03646160999779,53513.72102592
2023-11-16,06:38:49.000,320,11054761,13405,0,1700116728,13094.854754439999,93.04351074000442,53513.67211608
2023-11-16,06:38:50.000,320,11054834,13405,0,1700116729,13094.88843598999,93.07875639000122,53513.68609032001
2023-11-16,06:38:51.000,320,11054774,13085,0,1700116730,13094.901908609994,93.07875639000122,53513.76993576
2023-11-16,06:38:52.000,320,11054769,13245,0,1700116731,13094.90864491999,93.07875639000122,53513.714038800004
2023-11-16,06:38:53.000,320,11054775,13205,0,1700116732,13094.861490749994,93.08580552000058,53513.69307744
2023-11-16,06:38:54.000,320,11054758,13285,0,1700116733,13094.794127649999,93.09285464999994,53513.58827064001
2023-11-16,06:38:55.000,320,11054761,13205,0,1700116734,13094.794127649999,93.07170726000186,53513.63019336
2023-11-16,06:38:56.000,320,11054793,13325,0,1700116735,13094.861490749994,93.02236334999907,53513.735000160006
2023-11-16,06:38:57.000,320,11054741,13285,0,1700116736,13094.841281819994,93.02941247999843,53513.69307744
2023-11-16,06:38:58.000,320,11054766,13445,0,1700116737,13094.814336579999,93.00826509000035,53513.762948640004
2023-11-16,06:38:59.000,320,11054750,13285,0,1700116738,13094.706555619989,93.02236334999907,53513.67211608
2023-11-16,06:39:00.000,320,11054766,13165,0,1700116739,13094.753709789999,93.00121596000099,53513.72102592
2023-11-16,06:39:01.000,320,11054761,13205,0,1700116740,13094.720028239994,92.99416683000163,53513.69307744
2023-11-16,06:39:02.000,320,11054764,13205,0,1700116741,13094.672874069998,93.00826509000035,53513.70705168001
2023-11-16,06:39:03.000,320,11054747,13325,0,1700116742,13094.612247279998,93.00826509000035,53513.63019336
2023-11-16,06:39:04.000,320,11054781,13125,0,1700116743,13094.618983589993,92.95892118000484,53513.68609032001
2023-11-16,06:39:05.000,320,11054755,13245,0,1700116744,13094.625719899988,92.94482291999884,53513.714038800004
2023-11-16,06:39:06.000,320,11054715,12805,0,1700116745,13094.605510969988,92.92367553000076,53513.735000160006
2023-11-16,06:39:07.000,320,11054769,13245,0,1700116746,13094.544884180003,92.93072466000012,53513.70006456
2023-11-16,06:39:08.000,320,11054734,13045,0,1700116747,13094.497730009993,92.90957727000205,53513.70006456
2023-11-16,06:39:09.000,320,11054775,12925,0,1700116748,13094.369740119997,92.9166264000014,53513.616219120006
2023-11-16,06:39:10.000,320,11054800,13285,0,1700116749,13094.255222849992,92.87433161999797,53513.60224488
2023-11-16,06:39:11.000,320,11054798,13405,0,1700116750,13094.261959160001,92.88138075000461,53513.63718048001
2023-11-16,06:39:12.000,320,11054754,13165,0,1700116751,13094.282168090002,92.86728248999862,53513.65115472
2023-11-16,06:39:13.000,320,11054789,13045,0,1700116752,13094.194596059991,92.86023335999926,53513.68609032001
2023-11-16,06:39:14.000,320,11054757,13445,0,1700116753,13094.160914510001,92.8179385800031,53513.6441676
2023-11-16,06:39:15.000,320,11054756,13365,0,1700116754,13094.08007879,92.8179385800031,53513.567309280006
2023-11-16,06:39:16.000,320,11054721,13325,0,1700116755,13094.046397239996,92.78974205999839,53513.595257760004
2023-11-16,06:39:17.000,320,11054783,13365,0,1700116756,13094.03292461999,92.76154554000095,53513.58827064001
2023-11-16,06:39:18.000,320,11054756,13245,0,1700116757,13093.884725799995,92.77564379999967,53513.48346384
2023-11-16,06:39:19.000,320,11054776,13165,0,1700116758,13093.87798949,92.76154554000095,53513.51839944001
2023-11-16,06:39:20.000,320,11054741,13285,0,1700116759,13093.93187996999,92.68400511000073,53513.60923200001
2023-11-16,06:39:21.000,320,11054754,13165,0,1700116760,13093.89146210999,92.69105424000008,53513.58128352
2023-11-16,06:39:22.000,320,11054735,13445,0,1700116761,13093.83083531999,92.7051524999988,53513.52538656
2023-11-16,06:39:23.000,320,11054762,13445,0,1700116762,13093.702845429994,92.7051524999988,53513.49045096001
2023-11-16,06:39:24.000,320,11054812,12885,0,1700116763,13093.68937280999,92.7051524999988,53513.448528240006
2023-11-16,06:39:25.000,320,11054747,13445,0,1700116764,13093.723054359994,92.65580859000329,53513.49045096001
2023-11-16,06:39:26.000,320,11054780,13285,0,1700116765,13093.72979066999,92.59236642000178,53513.47647672
2023-11-16,06:39:27.000,320,11054807,13245,0,1700116766,13093.72979066999,92.61351380999986,53513.46250248
2023-11-16,06:39:28.000,320,11054828,13205,0,1700116767,13093.662427569994,92.59941555000114,53513.427566880004
2023-11-16,06:39:29.000,320,11054758,13365,0,1700116768,13093.675900189999,92.52892425000027,53513.42057976001
2023-11-16,06:39:30.000,320,11054799,13365,0,1700116769,13093.588328159989,92.52892425000027,53513.37166992001
2023-11-16,06:39:31.000,320,11054822,13445,0,1700116770,13093.601800779994,92.48662947000412,53513.42057976001
2023-11-16,06:39:32.000,320,11054771,13405,0,1700116771,13093.494019819998,92.46548207999876,53513.34372144
2023-11-16,06:39:33.000,320,11054756,13165,0,1700116772,13093.500756129994,92.42318730000261,53513.35070856001
2023-11-16,06:39:34.000,320,11054801,13085,0,1700116773,13093.419920409993,92.36679426000046,53513.31577296
2023-11-16,06:39:35.000,320,11054763,13285,0,1700116774,13093.419920409993,92.36679426000046,53513.30179872001
2023-11-16,06:39:36.000,320,11054747,13325,0,1700116775,13093.440129339993,92.3244994800043,53513.329747200005
2023-11-16,06:39:37.000,320,11054774,13165,0,1700116776,13093.366029929988,92.3244994800043,53513.378657040004
2023-11-16,06:39:38.000,320,11054786,13085,0,1700116777,13093.372766239998,92.28220470000088,53513.34372144
2023-11-16,06:39:39.000,320,11054766,12925,0,1700116778,13093.271721589997,92.33154861000367,53513.22494040001
2023-11-16,06:39:40.000,320,11054820,13325,0,1700116779,13093.305403140002,92.21876252999937,53513.231927520006
2023-11-16,06:39:41.000,320,11054804,13125,0,1700116780,13093.291930519998,92.21876252999937,53513.210966160004
2023-11-16,06:39:42.000,320,11054776,13285,0,1700116781,13093.271721589997,92.22581165999873,53513.18301768001
2023-11-16,06:39:43.000,320,11054797,13445,0,1700116782,13093.170676939997,92.16941862000385,53513.1201336
2023-11-16,06:39:44.000,320,11054774,13165,0,1700116783,13093.170676939997,92.14122209999914,53513.08519800001
2023-11-16,06:39:45.000,320,11054761,13245,0,1700116784,13093.190885869997,92.12712384000042,53513.210966160004
2023-11-16,06:39:46.000,320,11054766,13245,0,1700116785,13093.211094799997,92.10597645000234,53513.16904344
2023-11-16,06:39:47.000,320,11054744,13365,0,1700116786,13093.143731700002,92.03548515000148,53513.14808208
2023-11-16,06:39:48.000,320,11054797,13005,0,1700116787,13093.157204319992,92.0495834100002,53513.113146480006
2023-11-16,06:39:49.000,320,11054768,13245,0,1700116788,13093.056159669992,92.09187819000363,53513.03628816001
2023-11-16,06:39:50.000,320,11054769,12885,0,1700116789,13093.062895980001,92.05663253999955,53513.00833968
2023-11-16,06:39:51.000,320,11054743,13005,0,1700116790,13093.076368599992,92.02843602000212,53513.092185120004
2023-11-16,06:39:52.000,320,11054767,13365,0,1700116791,13093.116786459992,91.99319036999805,53513.12712072
2023-11-16,06:39:53.000,320,11054778,12965,0,1700116792,13093.049423359997,91.98614123999869,53513.043275280004
2023-11-16,06:39:54.000,320,11054773,13325,0,1700116793,13093.035950739992,91.97204297999997,53512.93148136
2023-11-16,06:39:55.000,320,11054772,13365,0,1700116794,13093.049423359997,91.97204297999997,53513.043275280004
2023-11-16,06:39:56.000,320,11054778,13285,0,1700116795,13093.042687050001,91.96499385000061,53513.00833968
2023-11-16,06:39:57.000,320,11054761,13045,0,1700116796,13092.982060260001,91.95089559000189,53513.02930104
2023-11-16,06:39:58.000,320,11054765,13045,0,1700116797,13092.928169779996,92.00023950000468,53512.896545760006
2023-11-16,06:39:59.000,320,11054821,13405,0,1700116798,13092.934906089991,91.97909210999933,53512.90353288
2023-11-16,06:40:00.000,320,11054806,13405,0,1700116799,13093.069632289997,91.98614123999869,53512.994365440005
2023-11-16,06:40:01.000,320,11054756,13445,0,1700116800,13093.042687050001,91.95089559000189,53512.9803912
2023-11-16,06:40:02.000,320,11054756,13245,0,1700116801,13093.022478120001,91.96499385000061,53512.95244272
2023-11-16,06:40:03.000,320,11054791,13445,0,1700116802,13092.934906089991,91.93679733000317,53512.91750712001
2023-11-16,06:40:04.000,320,11054739,13285,0,1700116803,13092.968587639996,91.95089559000189,53512.945455600006
2023-11-16,06:40:05.000,320,11054739,13205,0,1700116804,13093.015741809992,91.92269907000446,53512.945455600006
2023-11-16,06:40:06.000,320,11054785,13365,0,1700116805,13093.015741809992,91.92974820000381,53512.93846848001
2023-11-16,06:40:07.000,320,11054806,13485,0,1700116806,13093.035950739992,91.93679733000317,53512.88257152
2023-11-16,06:40:08.000,320,11054793,13325,0,1700116807,13093.009005499996,91.90860080999846,53512.84763592001
2023-11-16,06:40:09.000,320,11054825,13445,0,1700116808,13092.995532879992,91.92269907000446,53512.81270032
2023-11-16,06:40:10.000,320,11054761,13205,0,1700116809,13093.042687050001,91.89450254999974,53512.85462304
2023-11-16,06:40:11.000,320,11054789,13645,0,1700116810,13093.002269190001,91.89450254999974,53512.91750712001
2023-11-16,06:40:12.000,320,11054756,13045,0,1700116811,13092.975323949991,91.9015516799991,53512.777764720006
2023-11-16,06:40:13.000,320,11054764,13365,0,1700116812,13092.941642400001,91.8663060300023,53512.78475184
2023-11-16,06:40:14.000,320,11054772,13205,0,1700116813,13092.88101561,91.90860080999846,53512.77077760001
2023-11-16,06:40:15.000,320,11054757,13525,0,1700116814,13092.928169779996,91.84515864000423,53512.826674560005
2023-11-16,06:40:16.000,320,11054792,13245,0,1700116815,13092.982060260001,91.8663060300023,53512.81968744001
2023-11-16,06:40:17.000,320,11054771,13285,0,1700116816,13092.961851330001,91.83810951000487,53512.8057132
2023-11-16,06:40:18.000,320,11054787,13205,0,1700116817,13092.934906089991,91.85925690000295,53512.79872608001
2023-11-16,06:40:19.000,320,11054799,13245,0,1700116818,13092.941642400001,91.8028638600008,53512.707893520004
2023-11-16,06:40:20.000,320,11054800,13445,0,1700116819,13092.941642400001,91.79581473000144,53512.74981624001
2023-11-16,06:40:21.000,320,11054791,13125,0,1700116820,13092.88101561,91.84515864000423,53512.67994504001
2023-11-16,06:40:22.000,320,11054753,13125,0,1700116821,13092.847334059996,91.80991299000016,53512.658983680005
2023-11-16,06:40:23.000,320,11054746,12965,0,1700116822,13092.867542989996,91.79581473000144,53512.69391928
2023-11-16,06:40:24.000,320,11054756,13205,0,1700116823,13092.955115019991,91.77466734000336,53512.79173896
2023-11-16,06:40:25.000,320,11054808,13085,0,1700116824,13092.928169779996,91.767618210004,53512.79872608001
2023-11-16,06:40:26.000,320,11054761,13085,0,1700116825,13092.955115019991,91.75351994999801,53512.735842
2023-11-16,06:40:27.000,320,11054767,13565,0,1700116826,13092.955115019991,91.76056908000464,53512.71488064
2023-11-16,06:40:28.000,320,11054766,13245,0,1700116827,13092.921433470001,91.78876560000208,53512.69391928
2023-11-16,06:40:29.000,320,11054747,13205,0,1700116828,13092.887751919996,91.78876560000208,53512.65199656001
2023-11-16,06:40:30.000,320,11054798,13165,0,1700116829,13092.827125129996,91.78876560000208,53512.658983680005
2023-11-16,06:40:31.000,320,11054746,13125,0,1700116830,13092.854070369991,91.79581473000144,53512.65199656001
2023-11-16,06:40:32.000,320,11054774,13365,0,1700116831,13092.874279299991,91.80991299000016,53512.70090640001
2023-11-16,06:40:33.000,320,11054755,13445,0,1700116832,13092.83386143999,91.85220777000359,53512.63802232
2023-11-16,06:40:34.000,320,11054746,13165,0,1700116833,13092.827125129996,91.83810951000487,53512.610073840005
2023-11-16,06:40:35.000,320,11054759,13125,0,1700116834,13092.82038882,91.80991299000016,53512.63103520001
2023-11-16,06:40:36.000,320,11054710,13285,0,1700116835,13092.847334059996,91.79581473000144,53512.55417688001
2023-11-16,06:40:37.000,320,11054741,13245,0,1700116836,13092.82038882,91.85220777000359,53512.589112480004
2023-11-16,06:40:38.000,320,11054802,13245,0,1700116837,13092.82038882,91.85925690000295,53512.54718976
2023-11-16,06:40:39.000,320,11054757,13005,0,1700116838,13092.827125129996,91.84515864000423,53512.54718976
2023-11-16,06:40:40.000,320,11054786,13085,0,1700116839,13092.907960849996,91.81696211999952,53512.57513824
2023-11-16,06:40:41.000,320,11054762,13285,0,1700116840,13092.914697159991,91.78876560000208,53512.610073840005
2023-11-16,06:40:42.000,320,11054760,13365,0,1700116841,13093.042687050001,91.79581473000144,53512.58212536001
2023-11-16,06:40:43.000,320,11054806,13085,0,1700116842,13093.089841219997,91.75351994999801,53512.53321552001
2023-11-16,06:40:44.000,320,11054790,13125,0,1700116843,13093.177413249992,91.75351994999801,53512.51924128
2023-11-16,06:40:45.000,320,11054814,13125,0,1700116844,13093.211094799997,91.76056908000464,53512.47731856
2023-11-16,06:40:46.000,320,11054768,13005,0,1700116845,13093.278457899993,91.75351994999801,53512.46334432001
2023-11-16,06:40:47.000,320,11054772,13125,0,1700116846,13093.399711479993,91.73942168999929,53512.51225416001
2023-11-16,06:40:48.000,320,11054781,13485,0,1700116847,13093.440129339993,91.73237255999993,53512.50526704
2023-11-16,06:40:49.000,320,11054797,12845,0,1700116848,13093.494019819998,91.73942168999929,53512.51225416001
2023-11-16,06:40:50.000,320,11054749,13485,0,1700116849,13093.595064469999,91.71827430000121,53512.57513824
2023-11-16,06:40:51.000,320,11054786,13205,0,1700116850,13093.635482329999,91.66188125999906,53512.5262284
2023-11-16,06:40:52.000,320,11054726,13365,0,1700116851,13093.70958173999,91.64778300000035,53512.51924128
2023-11-16,06:40:53.000,320,11054777,13245,0,1700116852,13093.69610912,91.64073387000099,53512.46334432001
2023-11-16,06:40:54.000,320,11054766,13365,0,1700116853,13093.723054359994,91.64073387000099,53512.47033144
2023-11-16,06:40:55.000,320,11054757,13405,0,1700116854,13093.83757163,91.64073387000099,53512.51924128
2023-11-16,06:40:56.000,320,11054770,13085,0,1700116855,13093.95208889999,91.61253735000355,53512.51924128
2023-11-16,06:40:57.000,320,11054781,13285,0,1700116856,13094.05986986,91.53499692000332,53512.561164000006
2023-11-16,06:40:58.000,320,11054764,13205,0,1700116857,13094.133969269991,91.48565301000053,53512.60308672001
2023-11-16,06:40:59.000,320,11054743,13205,0,1700116858,13094.133969269991,91.45040736000374,53512.51924128
2023-11-16,06:41:00.000,320,11054810,13205,0,1700116859,13094.241750230001,91.42221083999902,53512.56815112
2023-11-16,06:41:01.000,320,11054765,13005,0,1700116860,13094.302377020002,91.35171953999816,53512.491292800005
2023-11-16,06:41:02.000,320,11054769,12885,0,1700116861,13094.464048460002,91.32352302000072,53512.56815112
2023-11-16,06:41:03.000,320,11054782,13245,0,1700116862,13094.457312149993,91.26008084999921,53512.47033144
2023-11-16,06:41:04.000,320,11054754,13205,0,1700116863,13094.524675250002,91.2107369400037,53512.54718976
2023-11-16,06:41:05.000,320,11054778,13285,0,1700116864,13094.632456209998,91.12614738000411,53512.56815112
2023-11-16,06:41:06.000,320,11054786,13045,0,1700116865,13094.645928829988,91.09090173000004,53512.56815112
2023-11-16,06:41:07.000,320,11054819,13405,0,1700116866,13094.652665139998,91.00631217000046,53512.540202640004
2023-11-16,06:41:08.000,320,11054761,13005,0,1700116867,13094.645928829988,90.94286999999895,53512.540202640004
2023-11-16,06:41:09.000,320,11054760,13325,0,1700116868,13094.605510969988,90.87942783000472,53512.47731856
2023-11-16,06:41:10.000,320,11054735,13285,0,1700116869,13094.592038349998,90.83713305000128,53512.46334432001
2023-11-16,06:41:11.000,320,11054770,13565,0,1700116870,13094.625719899988,90.78074000999914,53512.51225416001
2023-11-16,06:41:12.000,320,11054783,13285,0,1700116871,13094.672874069998,90.71024870999827,53512.540202640004
2023-11-16,06:41:13.000,320,11054757,13245,0,1700116872,13094.598774659993,90.67500306000147,53512.50526704
2023-11-16,06:41:14.000,320,11054804,13205,0,1700116873,13094.558356799993,90.57631524000317,53512.49827992
2023-11-16,06:41:15.000,320,11054811,13245,0,1700116874,13094.578565729993,90.55516784999782,53512.50526704
2023-11-16,06:41:16.000,320,11054809,13085,0,1700116875,13094.544884180003,90.5058239400023,53512.40744736
2023-11-16,06:41:17.000,320,11054725,13285,0,1700116876,13094.585302039988,90.47057828999823,53512.38648600001
2023-11-16,06:41:18.000,320,11054756,13005,0,1700116877,13094.517938939993,90.4423817700008,53512.26770496001
2023-11-16,06:41:19.000,320,11054758,13165,0,1700116878,13094.585302039988,90.40008699000464,53512.274692080005
2023-11-16,06:41:20.000,320,11054800,13325,0,1700116879,13094.666137759988,90.33664482000313,53512.37949888
2023-11-16,06:41:21.000,320,11054755,13085,0,1700116880,13094.639192519993,90.30139916999906,53512.34456328001
2023-11-16,06:41:22.000,320,11054744,13165,0,1700116881,13094.645928829988,90.25205526000354,53512.33757616
2023-11-16,06:41:23.000,320,11054779,13125,0,1700116882,13094.585302039988,90.21680960999947,53512.204820880004
2023-11-16,06:41:24.000,320,11054850,13365,0,1700116883,13094.645928829988,90.16746570000396,53512.21879512001
2023-11-16,06:41:25.000,320,11054778,13245,0,1700116884,13094.699819309993,90.10402353000245,53512.23975648
2023-11-16,06:41:26.000,320,11054787,12885,0,1700116885,13094.733500859998,90.03353223000158,53512.16988528
2023-11-16,06:41:27.000,320,11054781,13405,0,1700116886,13094.794127649999,89.99828658000479,53512.16289816
2023-11-16,06:41:28.000,320,11054761,12965,0,1700116887,13094.834545509999,89.9841883199988,53512.14892392001
2023-11-16,06:41:29.000,320,11054766,13165,0,1700116888,13094.807600269989,89.96304093000072,53512.12796256001
2023-11-16,06:41:30.000,320,11054747,13245,0,1700116889,13094.720028239994,89.96304093000072,53512.11398832
2023-11-16,06:41:31.000,320,11054821,13405,0,1700116890,13094.558356799993,89.94189354000264,53511.99520728
2023-11-16,06:41:32.000,320,11054791,13245,0,1700116891,13094.544884180003,89.90664788999857,53512.05110424001
2023-11-16,06:41:33.000,320,11054789,13285,0,1700116892,13094.484257390002,89.85730398000305,53512.06507848
2023-11-16,06:41:34.000,320,11054792,13365,0,1700116893,13094.430366909997,89.80796007000026,53512.06507848
2023-11-16,06:41:35.000,320,11054773,13285,0,1700116894,13094.369740119997,89.73041964000004,53511.96027168001
2023-11-16,06:41:36.000,320,11054771,12885,0,1700116895,13094.389949049997,89.7022231200026,53511.91136184001
2023-11-16,06:41:37.000,320,11054773,13205,0,1700116896,13094.437103219992,89.64583008000045,53512.00918152001
2023-11-16,06:41:38.000,320,11054788,13045,0,1700116897,13094.457312149993,89.5894370399983,53511.95328456
2023-11-16,06:41:39.000,320,11054773,13325,0,1700116898,13094.376476429992,89.5894370399983,53511.80655504
2023-11-16,06:41:40.000,320,11054764,13125,0,1700116899,13094.369740119997,89.51189660999808,53511.84847776
2023-11-16,06:41:41.000,320,11054779,13205,0,1700116900,13094.349531189997,89.50484747999872,53511.78559368
2023-11-16,06:41:42.000,320,11054803,13245,0,1700116901,13094.416894289992,89.47665096000128,53511.79258080001
2023-11-16,06:41:43.000,320,11054740,13045,0,1700116902,13094.396685359992,89.44140531000448,53511.7576452
2023-11-16,06:41:44.000,320,11054759,13085,0,1700116903,13094.383212740002,89.40615966000041,53511.65982552
2023-11-16,06:41:45.000,320,11054758,13285,0,1700116904,13094.437103219992,89.3920614000017,53511.67379976001
2023-11-16,06:41:46.000,320,11054799,13365,0,1700116905,13094.477521079993,89.36386488000426,53511.70873536
2023-11-16,06:41:47.000,320,11054822,12885,0,1700116906,13094.464048460002,89.33566835999954,53511.64585128001
2023-11-16,06:41:48.000,320,11054763,13045,0,1700116907,13094.464048460002,89.28632445000403,53511.63187704
2023-11-16,06:41:49.000,320,11054815,13365,0,1700116908,13094.383212740002,89.30747184000211,53511.56899296
2023-11-16,06:41:50.000,320,11054748,13285,0,1700116909,13094.443839530002,89.23698054000124,53511.534057360004
2023-11-16,06:41:51.000,320,11054792,13165,0,1700116910,13094.511202629998,89.2087840200038,53511.54803160001
2023-11-16,06:41:52.000,320,11054778,13125,0,1700116911,13094.538147869993,89.18763662999845,53511.56899296
2023-11-16,06:41:53.000,320,11054766,13285,0,1700116912,13094.605510969988,89.13829272000294,53511.555018720006
2023-11-16,06:41:54.000,320,11054776,13045,0,1700116913,13094.652665139998,89.08894881000015,53511.56200584
2023-11-16,06:41:55.000,320,11054787,13285,0,1700116914,13094.666137759988,89.06780142000207,53511.513096
2023-11-16,06:41:56.000,320,11054818,13085,0,1700116915,13094.733500859998,89.02550663999864,53511.436237680005
2023-11-16,06:41:57.000,320,11054785,13245,0,1700116916,13094.841281819994,88.96911360000377,53511.534057360004
2023-11-16,06:41:58.000,320,11054782,13085,0,1700116917,13094.84801812999,88.94091707999905,53511.45021192
2023-11-16,06:41:59.000,320,11054771,13405,0,1700116918,13094.95579909,88.94091707999905,53511.42925056001
2023-11-16,06:42:00.000,320,11054773,13125,0,1700116919,13095.103997909995,88.89157317000354,53511.54104448
2023-11-16,06:42:01.000,320,11054792,12845,0,1700116920,13095.164624699995,88.82813100000203,53511.499121759996
2023-11-16,06:42:02.000,320,11054739,12965,0,1700116921,13095.205042559995,88.79288534999796,53511.47117328
2023-11-16,06:42:03.000,320,11054785,12965,0,1700116922,13095.15788839,88.74354144000245,53511.40828920001
2023-11-16,06:42:04.000,320,11054810,12765,0,1700116923,13095.19830625,88.72239405000437,53511.436237680005
2023-11-16,06:42:05.000,320,11054711,13325,0,1700116924,13095.245460419996,88.74354144000245,53511.436237680005
2023-11-16,06:42:06.000,320,11054783,13285,0,1700116925,13095.245460419996,88.6519027500035,53511.47117328
2023-11-16,06:42:07.000,320,11054757,13325,0,1700116926,13095.225251489996,88.67305014000158,53511.35937936001
2023-11-16,06:42:08.000,320,11054739,13605,0,1700116927,13095.21851518,88.62370622999879,53511.45021192
2023-11-16,06:42:09.000,320,11054725,13445,0,1700116928,13095.15115207999,88.57436232000327,53511.40828920001
2023-11-16,06:42:10.000,320,11054743,12925,0,1700116929,13095.164624699995,88.54616579999856,53511.49213464
2023-11-16,06:42:11.000,320,11054772,13285,0,1700116930,13095.11073421999,88.51092015000177,53511.45021192
2023-11-16,06:42:12.000,320,11054746,13285,0,1700116931,13095.00968956999,88.46157623999898,53511.47816040001
2023-11-16,06:42:13.000,320,11054757,12965,0,1700116932,13094.88843598999,88.42633059000218,53511.387327840006
2023-11-16,06:42:14.000,320,11054789,12925,0,1700116933,13094.807600269989,88.38403580999875,53511.38034072001
2023-11-16,06:42:15.000,320,11054766,12765,0,1700116934,13094.746973479989,88.28534799000045,53511.4432248
2023-11-16,06:42:16.000,320,11054747,13085,0,1700116935,13094.686346689989,88.26420060000237,53511.45021192
2023-11-16,06:42:17.000,320,11054722,13485,0,1700116936,13094.645928829988,88.1937093000015,53511.4432248
2023-11-16,06:42:18.000,320,11054768,13405,0,1700116937,13094.585302039988,88.1584636500047,53511.40130208
2023-11-16,06:42:19.000,320,11054786,13205,0,1700116938,13094.504466320002,88.05272669999977,53511.33841800001
2023-11-16,06:42:20.000,320,11054824,13445,0,1700116939,13094.531411559998,87.96813714000018,53511.33841800001
2023-11-16,06:42:21.000,320,11054766,13085,0,1700116940,13094.565093110003,87.84125280000444,53511.33841800001
2023-11-16,06:42:22.000,320,11054786,13485,0,1700116941,13094.605510969988,87.79190889000165,53511.3733536
2023-11-16,06:42:23.000,320,11054796,13205,0,1700116942,13094.558356799993,87.70731933000206,53511.35937936001
2023-11-16,06:42:24.000,320,11054794,13245,0,1700116943,13094.605510969988,87.62977890000184,53511.40828920001
2023-11-16,06:42:25.000,320,11054724,13245,0,1700116944,13094.706555619989,87.57338585999969,53511.45021192
2023-11-16,06:42:26.000,320,11054768,13205,0,1700116945,13094.740237169994,87.46764891000203,53511.42925056001
2023-11-16,06:42:27.000,320,11054836,12965,0,1700116946,13094.834545509999,87.35486282999773,53511.4432248
2023-11-16,06:42:28.000,320,11054710,13045,0,1700116947,13094.86822705999,87.29846979000286,53511.366366480004
2023-11-16,06:42:29.000,320,11054767,13085,0,1700116948,13094.881699679994,87.20683110000391,53511.331430879996
2023-11-16,06:42:30.000,320,11054786,13245,0,1700116949,13094.982744329995,87.06584850000218,53511.366366480004
2023-11-16,06:42:31.000,320,11054775,13005,0,1700116950,13095.103997909995,86.91781677000108,53511.47117328
2023-11-16,06:42:32.000,320,11054756,13245,0,1700116951,13095.164624699995,86.86142372999893,53511.46418616
2023-11-16,06:42:33.000,320,11054763,13085,0,1700116952,13095.15788839,86.76978503999999,53511.436237680005
2023-11-16,06:42:34.000,320,11054753,12925,0,1700116953,13095.13094314999,86.6851954800004,53511.42925056001
2023-11-16,06:42:35.000,320,11054787,13125,0,1700116954,13095.19156993999,86.63585157000489,53511.534057360004
2023-11-16,06:42:36.000,320,11054744,13125,0,1700116955,13095.21851518,86.60060592000082,53511.52008312
2023-11-16,06:42:37.000,320,11054791,13285,0,1700116956,13095.164624699995,86.57945853000274,53511.555018720006
2023-11-16,06:42:38.000,320,11054777,13445,0,1700116957,13095.083788979995,86.55831114000466,53511.54803160001
2023-11-16,06:42:39.000,320,11054788,13325,0,1700116958,13095.063580049995,86.52306549000059,53511.52707024001
2023-11-16,06:42:40.000,320,11054764,13445,0,1700116959,13095.124206839995,86.48077071000444,53511.61091568
2023-11-16,06:42:41.000,320,11054723,13405,0,1700116960,13095.11747053,86.48077071000444,53511.603928560005
2023-11-16,06:42:42.000,320,11054803,13085,0,1700116961,13095.09052528999,86.4737215799978,53511.687774
2023-11-16,06:42:43.000,320,11054812,13325,0,1700116962,13095.002953259995,86.4878198400038,53511.57598008001
2023-11-16,06:42:44.000,320,11054809,12925,0,1700116963,13094.97600802,86.4878198400038,53511.70873536
2023-11-16,06:42:45.000,320,11054777,13005,0,1700116964,13094.881699679994,86.438475930001,53511.69476112001
2023-11-16,06:42:46.000,320,11054811,13325,0,1700116965,13094.800863959994,86.49486897000315,53511.69476112001
2023-11-16,06:42:47.000,320,11054772,13125,0,1700116966,13094.713291929998,86.49486897000315,53511.687774
2023-11-16,06:42:48.000,320,11054810,13085,0,1700116967,13094.558356799993,86.55831114000466,53511.70873536
2023-11-16,06:42:49.000,320,11054745,13245,0,1700116968,13094.457312149993,86.55831114000466,53511.70873536
2023-11-16,06:42:50.000,320,11054778,13245,0,1700116969,13094.342794880002,86.59355679000146,53511.771619440005
2023-11-16,06:42:51.000,320,11054764,13005,0,1700116970,13094.154178199991,86.62880243999825,53511.701748240004
2023-11-16,06:42:52.000,320,11054775,13165,0,1700116971,13093.99250675999,86.6851954800004,53511.70873536
2023-11-16,06:42:53.000,320,11054770,13125,0,1700116972,13093.79041745999,86.72044113000447,53511.63187704
2023-11-16,06:42:54.000,320,11054765,13285,0,1700116973,13093.601800779994,86.74158852000255,53511.56899296
2023-11-16,06:42:55.000,320,11054788,13205,0,1700116974,13093.500756129994,86.76978503999999,53511.61091568
2023-11-16,06:42:56.000,320,11054748,13005,0,1700116975,13093.392975169998,86.79093242999807,53511.61091568
2023-11-16,06:42:57.000,320,11054739,13405,0,1700116976,13093.298666829993,86.81207982000342,53511.61091568
2023-11-16,06:42:58.000,320,11054776,13245,0,1700116977,13093.231303729997,86.81207982000342,53511.59694144001
2023-11-16,06:42:59.000,320,11054765,12925,0,1700116978,13093.096577529992,86.8332272100015,53511.50610888001
2023-11-16,06:43:00.000,320,11054752,13205,0,1700116979,13093.076368599992,86.85437459999957,53511.555018720006
2023-11-16,06:43:01.000,320,11054789,13445,0,1700116980,13092.968587639996,86.88962025000365,53511.47117328
2023-11-16,06:43:02.000,320,11054782,13485,0,1700116981,13092.941642400001,86.92486590000044,53511.534057360004
2023-11-16,06:43:03.000,320,11054757,13325,0,1700116982,13092.81365250999,86.96716068000387,53511.45021192
2023-11-16,06:43:04.000,320,11054769,13285,0,1700116983,13092.71934417,86.98125894000259,53511.50610888001
2023-11-16,06:43:05.000,320,11054771,13445,0,1700116984,13092.69913524,87.0447011100041,53511.499121759996
2023-11-16,06:43:06.000,320,11054751,13325,0,1700116985,13092.665453689995,87.0799467600009,53511.47816040001
2023-11-16,06:43:07.000,320,11054807,12965,0,1700116986,13092.55093641999,87.0799467600009,53511.499121759996
2023-11-16,06:43:08.000,320,11054733,13125,0,1700116987,13092.483573319994,87.10814327999833,53511.513096
2023-11-16,06:43:09.000,320,11054736,13085,0,1700116988,13092.375792359999,87.16453632000048,53511.366366480004
2023-11-16,06:43:10.000,320,11054788,13245,0,1700116989,13092.342110809994,87.17158544999984,53511.39431496
2023-11-16,06:43:11.000,320,11054744,12925,0,1700116990,13092.355583429999,87.29846979000286,53511.40828920001
2023-11-16,06:43:12.000,320,11054733,13245,0,1700116991,13092.294956639998,87.31961718000093,53511.4432248
2023-11-16,06:43:13.000,320,11054718,13285,0,1700116992,13092.214120919998,87.33371543999965,53511.42226344
2023-11-16,06:43:14.000,320,11054748,13125,0,1700116993,13092.173703059998,87.3901084800018,53511.35937936001
2023-11-16,06:43:15.000,320,11054718,13205,0,1700116994,13092.200648299993,87.46764891000203,53511.387327840006
2023-11-16,06:43:16.000,320,11054776,13165,0,1700116995,13092.187175679988,87.48174717000074,53511.40130208
2023-11-16,06:43:17.000,320,11054747,13165,0,1700116996,13092.160230439993,87.50994368999818,53511.366366480004
2023-11-16,06:43:18.000,320,11054748,13165,0,1700116997,13092.099603649993,87.58043498999905,53511.28950816001
2023-11-16,06:43:19.000,320,11054739,13485,0,1700116998,13092.065922100002,87.60863151000376,53511.25457256
2023-11-16,06:43:20.000,320,11054773,13325,0,1700116999,13092.113076269998,87.672073679998,53511.387327840006
2023-11-16,06:43:21.000,320,11054777,13165,0,1700117000,13092.106339960003,87.70731933000206,53511.40130208
2023-11-16,06:43:22.000,320,11054766,13285,0,1700117001,13092.072658409998,87.79895802000101,53511.366366480004
2023-11-16,06:43:23.000,320,11054759,13045,0,1700117002,13092.005295310002,87.80600715000037,53511.26155968001
2023-11-16,06:43:24.000,320,11054747,13365,0,1700117003,13092.005295310002,87.85535106000316,53511.317456640005
2023-11-16,06:43:25.000,320,11054762,13285,0,1700117004,13092.038976859993,87.89764583999931,53511.331430879996
2023-11-16,06:43:26.000,320,11054775,13085,0,1700117005,13092.072658409998,87.92584236000403,53511.317456640005
2023-11-16,06:43:27.000,320,11054762,13445,0,1700117006,13092.038976859993,87.96108801000082,53511.35239224
2023-11-16,06:43:28.000,320,11054773,13445,0,1700117007,13092.065922100002,88.00338279000425,53511.32444376
2023-11-16,06:43:29.000,320,11054771,13245,0,1700117008,13092.099603649993,88.04567757000041,53511.331430879996
2023-11-16,06:43:30.000,320,11054780,13205,0,1700117009,13092.140021509993,88.04567757000041,53511.35937936001
2023-11-16,06:43:31.000,320,11054741,13165,0,1700117010,13092.126548890003,88.12321800000063,53511.40130208
2023-11-16,06:43:32.000,320,11054751,13405,0,1700117011,13092.133285199998,88.14436538999871,53511.35239224
2023-11-16,06:43:33.000,320,11054738,13205,0,1700117012,13092.065922100002,88.17961104000278,53511.24758544
2023-11-16,06:43:34.000,320,11054790,13205,0,1700117013,13092.140021509993,88.20075843000086,53511.317456640005
2023-11-16,06:43:35.000,320,11054802,13445,0,1700117014,13092.207384609988,88.28534799000045,53511.35937936001
2023-11-16,06:43:36.000,320,11054751,13045,0,1700117015,13092.288220329989,88.30649537999852,53511.41527632
2023-11-16,06:43:37.000,320,11054794,13245,0,1700117016,13092.315165569998,88.34879016000195,53511.366366480004
2023-11-16,06:43:38.000,320,11054749,13365,0,1700117017,13092.362319739994,88.3417410300026,53511.366366480004
2023-11-16,06:43:39.000,320,11054824,13005,0,1700117018,13092.294956639998,88.39108493999811,53511.331430879996
2023-11-16,06:43:40.000,320,11054725,13285,0,1700117019,13092.382528669994,88.41223233000346,53511.366366480004
2023-11-16,06:43:41.000,320,11054789,13245,0,1700117020,13092.42968283999,88.42633059000218,53511.366366480004
2023-11-16,06:43:42.000,320,11054767,13125,0,1700117021,13092.44989176999,88.36993755000003,53511.41527632
2023-11-16,06:43:43.000,320,11054748,13085,0,1700117022,13092.44989176999,88.46862536999834,53511.331430879996
2023-11-16,06:43:44.000,320,11054765,13325,0,1700117023,13092.51051855999,88.43337972000154,53511.366366480004
2023-11-16,06:43:45.000,320,11054794,13085,0,1700117024,13092.57788166,88.46157623999898,53511.3733536
2023-11-16,06:43:46.000,320,11054759,13205,0,1700117025,13092.645244759995,88.43337972000154,53511.42925056001
2023-11-16,06:43:47.000,320,11054724,13165,0,1700117026,13092.67218999999,88.46862536999834,53511.40130208
2023-11-16,06:43:48.000,320,11054777,13245,0,1700117027,13092.705871549995,88.41928146000282,53511.41527632
2023-11-16,06:43:49.000,320,11054811,13005,0,1700117028,13092.69239892999,88.45452710999962,53511.366366480004
2023-11-16,06:43:50.000,320,11054749,12885,0,1700117029,13092.75302571999,88.39813407000474,53511.42226344
2023-11-16,06:43:51.000,320,11054827,13245,0,1700117030,13092.827125129996,88.43337972000154,53511.39431496
2023-11-16,06:43:52.000,320,11054796,13605,0,1700117031,13092.921433470001,88.3417410300026,53511.54104448
2023-11-16,06:43:53.000,320,11054792,12965,0,1700117032,13092.968587639996,88.35583929000131,53511.513096
2023-11-16,06:43:54.000,320,11054808,13445,0,1700117033,13092.968587639996,88.31354450999788,53511.50610888001
2023-11-16,06:43:55.000,320,11054802,13245,0,1700117034,13093.056159669992,88.30649537999852,53511.58995432
2023-11-16,06:43:56.000,320,11054788,12845,0,1700117035,13093.069632289997,88.25010234000365,53511.54803160001
2023-11-16,06:43:57.000,320,11054754,13205,0,1700117036,13093.089841219997,88.20075843000086,53511.56200584
2023-11-16,06:43:58.000,320,11054780,13165,0,1700117037,13093.143731700002,88.18666017000214,53511.56899296
2023-11-16,06:43:59.000,320,11054716,13245,0,1700117038,13093.096577529992,88.20780756000022,53511.54803160001
2023-11-16,06:44:00.000,320,11054756,13205,0,1700117039,13093.197622179992,88.16551278000406,53511.64585128001
2023-11-16,06:44:01.000,320,11054753,13285,0,1700117040,13093.204358490002,88.1584636500047,53511.69476112001
2023-11-16,06:44:02.000,320,11054761,13245,0,1700117041,13093.184149560002,88.15141451999807,53511.701748240004
2023-11-16,06:44:03.000,320,11054779,13285,0,1700117042,13093.123522770002,88.13026713,53511.59694144001
2023-11-16,06:44:04.000,320,11054765,13205,0,1700117043,13093.143731700002,88.13026713,53511.666812639996
2023-11-16,06:44:05.000,320,11054789,13205,0,1700117044,13093.103313840002,88.1584636500047,53511.73668384
2023-11-16,06:44:06.000,320,11054777,13125,0,1700117045,13093.143731700002,88.12321800000063,53511.79956792
2023-11-16,06:44:07.000,320,11054801,13085,0,1700117046,13093.076368599992,88.14436538999871,53511.80655504
2023-11-16,06:44:08.000,320,11054753,13365,0,1700117047,13093.062895980001,88.16551278000406,53511.80655504
2023-11-16,06:44:09.000,320,11054725,13605,0,1700117048,13093.029214429997,88.17961104000278,53511.820529280005
2023-11-16,06:44:10.000,320,11054766,13325,0,1700117049,13092.968587639996,88.1937093000015,53511.84149064001
2023-11-16,06:44:11.000,320,11054768,13285,0,1700117050,13092.955115019991,88.21485668999958,53511.890400480006
2023-11-16,06:44:12.000,320,11054812,13165,0,1700117051,13092.934906089991,88.24305321000429,53511.90437472
2023-11-16,06:44:13.000,320,11054767,12925,0,1700117052,13092.827125129996,88.32059364000452,53511.87642624
2023-11-16,06:44:14.000,320,11054746,13205,0,1700117053,13092.83386143999,88.32059364000452,53511.890400480006
2023-11-16,06:44:15.000,320,11054744,13445,0,1700117054,13092.827125129996,88.36288842000067,53511.939310320005
2023-11-16,06:44:16.000,320,11054791,13085,0,1700117055,13092.827125129996,88.34879016000195,53512.037130000004
2023-11-16,06:44:17.000,320,11054776,13525,0,1700117056,13092.77997096,88.4051832000041,53512.037130000004
2023-11-16,06:44:18.000,320,11054796,13205,0,1700117057,13092.746289409995,88.41223233000346,53512.10001408001
2023-11-16,06:44:19.000,320,11054736,13045,0,1700117058,13092.69913524,88.46862536999834,53511.99520728
2023-11-16,06:44:20.000,320,11054751,13525,0,1700117059,13092.67892631,88.49682189000305,53512.10001408001
2023-11-16,06:44:21.000,320,11054807,13085,0,1700117060,13092.665453689995,88.57436232000327,53512.11398832
2023-11-16,06:44:22.000,320,11054796,13405,0,1700117061,13092.625035829995,88.58141145000263,53512.155911040005
2023-11-16,06:44:23.000,320,11054755,13445,0,1700117062,13092.51725487,88.58846058000199,53512.058091360006
2023-11-16,06:44:24.000,320,11054799,13485,0,1700117063,13092.584617969995,88.62370622999879,53512.10001408001
2023-11-16,06:44:25.000,320,11054812,13005,0,1700117064,13092.604826899995,88.70124665999901,53512.19084664
2023-11-16,06:44:26.000,320,11054736,13205,0,1700117065,13092.55767273,88.71534491999773,53512.23276936
2023-11-16,06:44:27.000,320,11054772,13525,0,1700117066,13092.51051855999,88.74354144000245,53512.23975648
2023-11-16,06:44:28.000,320,11054754,13285,0,1700117067,13092.51051855999,88.79288534999796,53512.155911040005
2023-11-16,06:44:29.000,320,11054769,13165,0,1700117068,13092.42968283999,88.86337664999883,53512.19783376001
2023-11-16,06:44:30.000,320,11054800,13245,0,1700117069,13092.396001289999,88.85632751999947,53512.19783376001
2023-11-16,06:44:31.000,320,11054755,13285,0,1700117070,13092.416210219999,88.90567143000226,53512.274692080005
2023-11-16,06:44:32.000,320,11054780,13245,0,1700117071,13092.456628079999,88.95501533999777,53512.33757616
2023-11-16,06:44:33.000,320,11054823,13285,0,1700117072,13092.355583429999,88.94091707999905,53512.30962768
2023-11-16,06:44:34.000,320,11054767,13125,0,1700117073,13092.321901879994,88.94091707999905,53512.30962768
2023-11-16,06:44:35.000,320,11054757,13165,0,1700117074,13092.328638189989,88.96911360000377,53512.36552464001
2023-11-16,06:44:36.000,320,11054833,13085,0,1700117075,13092.335374499999,89.01845750999928,53512.34456328001
2023-11-16,06:44:37.000,320,11054757,13125,0,1700117076,13092.281484019994,89.06780142000207,53512.40744736
2023-11-16,06:44:38.000,320,11054770,13125,0,1700117077,13092.234329849998,89.0959979399995,53512.30264056
2023-11-16,06:44:39.000,320,11054796,13245,0,1700117078,13092.133285199998,89.11009619999822,53512.2816792
2023-11-16,06:44:40.000,320,11054786,13285,0,1700117079,13092.234329849998,89.0959979399995,53512.47033144
2023-11-16,06:44:41.000,320,11054801,13165,0,1700117080,13092.207384609988,89.15944011000101,53512.38648600001
2023-11-16,06:44:42.000,320,11054771,13325,0,1700117081,13092.133285199998,89.17353836999973,53512.44937008
2023-11-16,06:44:43.000,320,11054796,12965,0,1700117082,13092.092867339998,89.2440296700006,53512.37949888
2023-11-16,06:44:44.000,320,11054770,13285,0,1700117083,13092.099603649993,89.2440296700006,53512.33058904
2023-11-16,06:44:45.000,320,11054796,12845,0,1700117084,13092.072658409998,89.29337358000339,53512.393473120006
2023-11-16,06:44:46.000,320,11054735,13325,0,1700117085,13092.018767929992,89.32157010000083,53512.34456328001
2023-11-16,06:44:47.000,320,11054780,13005,0,1700117086,13092.059185789993,89.38501227000233,53512.42840872
2023-11-16,06:44:48.000,320,11054771,13205,0,1700117087,13091.985086380002,89.39911053000105,53512.42840872
2023-11-16,06:44:49.000,320,11054829,13405,0,1700117088,13091.978350069992,89.43435617999785,53512.42840872
2023-11-16,06:44:50.000,320,11054751,13485,0,1700117089,13091.937932209992,89.42025791999913,53512.442382960005
2023-11-16,06:44:51.000,320,11054772,13845,0,1700117090,13091.964877450002,89.42025791999913,53512.46334432001
2023-11-16,06:44:52.000,320,11054755,13285,0,1700117091,13091.944668520002,89.44140531000448,53512.491292800005
2023-11-16,06:44:53.000,320,11054766,13125,0,1700117092,13091.904250660002,89.46255270000256,53512.51924128
2023-11-16,06:44:54.000,320,11054759,13205,0,1700117093,13091.870569109997,89.44845444000384,53512.50526704
2023-11-16,06:44:55.000,320,11054736,13285,0,1700117094,13091.843623870001,89.46960183000192,53512.48430568001
2023-11-16,06:44:56.000,320,11054758,13045,0,1700117095,13091.897514349992,89.51894574000471,53512.54718976
2023-11-16,06:44:57.000,320,11054804,13245,0,1700117096,13091.877305419992,89.51894574000471,53512.540202640004
2023-11-16,06:44:58.000,320,11054817,13525,0,1700117097,13091.904250660002,89.5541913900015,53512.5262284
2023-11-16,06:44:59.000,320,11054774,13685,0,1700117098,13091.803206010001,89.56828965000022,53512.42840872
2023-11-16,06:45:00.000,320,11054754,13405,0,1700117099,13091.782997080001,89.58238790999894,53512.421421600004
2023-11-16,06:45:01.000,320,11054792,13485,0,1700117100,13091.776260769991,89.58238790999894,53512.51225416001
2023-11-16,06:45:02.000,320,11054782,13205,0,1700117101,13091.823414940001,89.58238790999894,53512.55417688001
2023-11-16,06:45:03.000,320,11054779,13325,0,1700117102,13091.803206010001,89.56124052000087,53512.561164000006
2023-11-16,06:45:04.000,320,11054764,13325,0,1700117103,13091.823414940001,89.56828965000022,53512.51924128
2023-11-16,06:45:05.000,320,11054774,13445,0,1700117104,13091.769524459996,89.57533877999958,53512.540202640004
2023-11-16,06:45:06.000,320,11054766,13125,0,1700117105,13091.756051839991,89.5541913900015,53512.53321552001
2023-11-16,06:45:07.000,320,11054773,13205,0,1700117106,13091.782997080001,89.5541913900015,53512.62404808
2023-11-16,06:45:08.000,320,11054779,13325,0,1700117107,13091.769524459996,89.5541913900015,53512.56815112
2023-11-16,06:45:09.000,320,11054799,13405,0,1700117108,13091.675216119991,89.5541913900015,53512.53321552001
2023-11-16,06:45:10.000,320,11054742,13365,0,1700117109,13091.64153457,89.52599487000407,53512.47033144
2023-11-16,06:45:11.000,320,11054772,12925,0,1700117110,13091.695425049991,89.57533877999958,53512.589112480004
2023-11-16,06:45:12.000,320,11054799,13285,0,1700117111,13091.715633979991,89.54009313000279,53512.65199656001
2023-11-16,06:45:13.000,320,11054771,12925,0,1700117112,13091.715633979991,89.53304400000343,53512.67994504001
2023-11-16,06:45:14.000,320,11054764,13285,0,1700117113,13091.695425049991,89.48370009000064,53512.68693216
2023-11-16,06:45:15.000,320,11054829,13085,0,1700117114,13091.60111671,89.49074922,53512.60308672001
2023-11-16,06:45:16.000,320,11054769,13205,0,1700117115,13091.607853019996,89.50484747999872,53512.63103520001
2023-11-16,06:45:17.000,320,11054767,13245,0,1700117116,13091.61458932999,89.50484747999872,53512.64500944
2023-11-16,06:45:18.000,320,11054767,12925,0,1700117117,13091.567435159996,89.44845444000384,53512.57513824
2023-11-16,06:45:19.000,320,11054760,13365,0,1700117118,13091.51354467999,89.46255270000256,53512.589112480004
2023-11-16,06:45:20.000,320,11054811,13165,0,1700117119,13091.58090778,89.4555035700032,53512.74282912
2023-11-16,06:45:21.000,320,11054744,13085,0,1700117120,13091.56069885,89.39911053000105,53512.71488064
2023-11-16,06:45:22.000,320,11054772,12925,0,1700117121,13091.50007206,89.42025791999913,53512.70090640001
2023-11-16,06:45:23.000,320,11054731,13285,0,1700117122,13091.486599439995,89.36386488000426,53512.707893520004
2023-11-16,06:45:24.000,320,11054740,13005,0,1700117123,13091.41250002999,89.3568157500049,53512.658983680005
2023-11-16,06:45:25.000,320,11054812,13165,0,1700117124,13091.37208216999,89.37091401000362,53512.5960996
2023-11-16,06:45:26.000,320,11054756,13325,0,1700117125,13091.43944527,89.34976661999826,53512.63103520001
2023-11-16,06:45:27.000,320,11054802,13245,0,1700117126,13091.405763719995,89.3427174899989,53512.658983680005
2023-11-16,06:45:28.000,320,11054799,13405,0,1700117127,13091.385554789995,89.3568157500049,53512.589112480004
2023-11-16,06:45:29.000,320,11054780,13365,0,1700117128,13091.37881848,89.34976661999826,53512.63802232
2023-11-16,06:45:30.000,320,11054781,13005,0,1700117129,13091.405763719995,89.34976661999826,53512.68693216
2023-11-16,06:45:31.000,320,11054786,13245,0,1700117130,13091.39902741,89.32157010000083,53512.63802232
2023-11-16,06:45:32.000,320,11054774,13365,0,1700117131,13091.35860955,89.3568157500049,53512.658983680005
2023-11-16,06:45:33.000,320,11054712,13245,0,1700117132,13091.31145537999,89.36386488000426,53512.57513824
2023-11-16,06:45:34.000,320,11054774,12925,0,1700117133,13091.29124644999,89.36386488000426,53512.56815112
2023-11-16,06:45:35.000,320,11054779,13285,0,1700117134,13091.217147039999,89.34976661999826,53512.46334432001
2023-11-16,06:45:36.000,320,11054772,13285,0,1700117135,13091.29798276,89.38501227000233,53512.60308672001
2023-11-16,06:45:37.000,320,11054748,13325,0,1700117136,13091.27777383,89.37796314000298,53512.58212536001
2023-11-16,06:45:38.000,320,11054770,13245,0,1700117137,13091.27777383,89.39911053000105,53512.58212536001
2023-11-16,06:45:39.000,320,11054736,13005,0,1700117138,13091.217147039999,89.42730704999849,53512.51924128
2023-11-16,06:45:40.000,320,11054820,13285,0,1700117139,13091.264301209994,89.44140531000448,53512.53321552001
2023-11-16,06:45:41.000,320,11054742,13525,0,1700117140,13091.27103751999,89.44140531000448,53512.55417688001
2023-11-16,06:45:42.000,320,11054800,13405,0,1700117141,13091.23061965999,89.46960183000192,53512.55417688001
2023-11-16,06:45:43.000,320,11054773,13165,0,1700117142,13091.23061965999,89.49074922,53512.561164000006
2023-11-16,06:45:44.000,320,11054762,13125,0,1700117143,13091.244092279994,89.56124052000087,53512.540202640004
2023-11-16,06:45:45.000,320,11054782,13205,0,1700117144,13091.29798276,89.53304400000343,53512.57513824
2023-11-16,06:45:46.000,320,11054772,13605,0,1700117145,13091.304719069994,89.5541913900015,53512.62404808
2023-11-16,06:45:47.000,320,11054790,13245,0,1700117146,13091.284510139994,89.58238790999894,53512.5960996
2023-11-16,06:45:48.000,320,11054765,12965,0,1700117147,13091.25082858999,89.6035353000043,53512.60308672001
2023-11-16,06:45:49.000,320,11054788,13405,0,1700117148,13091.176729179999,89.61058443000366,53512.54718976
2023-11-16,06:45:50.000,320,11054743,13365,0,1700117149,13091.169992869989,89.68812486000388,53512.55417688001
2023-11-16,06:45:51.000,320,11054718,13285,0,1700117150,13091.23061965999,89.70927225000196,53512.62404808
2023-11-16,06:45:52.000,320,11054787,13325,0,1700117151,13091.27103751999,89.7374687699994,53512.63802232
2023-11-16,06:45:53.000,320,11054749,13445,0,1700117152,13091.2575649,89.78681268000219,53512.65199656001
2023-11-16,06:45:54.000,320,11054775,13445,0,1700117153,13091.244092279994,89.82910745999834,53512.6659708
2023-11-16,06:45:55.000,320,11054788,13645,0,1700117154,13091.29798276,89.86435311000241,53512.68693216
2023-11-16,06:45:56.000,320,11054819,13125,0,1700117155,13091.27777383,89.85730398000305,53512.63103520001
2023-11-16,06:45:57.000,320,11054771,13085,0,1700117156,13091.324927999995,89.89959875999921,53512.63103520001
2023-11-16,06:45:58.000,320,11054719,13005,0,1700117157,13091.31145537999,89.89959875999921,53512.589112480004
2023-11-16,06:45:59.000,320,11054772,13245,0,1700117158,13091.35187323999,89.93484441000328,53512.65199656001
2023-11-16,06:46:00.000,320,11054762,13605,0,1700117159,13091.47312681999,89.97713918999943,53512.69391928
2023-11-16,06:46:01.000,320,11054760,13325,0,1700117160,13091.52028099,89.99828658000479,53512.8057132
2023-11-16,06:46:02.000,320,11054727,13365,0,1700117161,13091.56069885,89.99828658000479,53512.76379048
2023-11-16,06:46:03.000,320,11054789,12925,0,1700117162,13091.587644089996,90.0476304900003,53512.76379048
2023-11-16,06:46:04.000,320,11054817,13085,0,1700117163,13091.648270879996,90.07582700999774,53512.8057132
2023-11-16,06:46:05.000,320,11054746,13045,0,1700117164,13091.634798259991,90.10402353000245,53512.84763592001
2023-11-16,06:46:06.000,320,11054773,13245,0,1700117165,13091.6617435,90.13222004999989,53512.85462304
2023-11-16,06:46:07.000,320,11054756,12845,0,1700117166,13091.675216119991,90.18861309000204,53512.88955864001
2023-11-16,06:46:08.000,320,11054731,13285,0,1700117167,13091.675216119991,90.18861309000204,53512.91750712001
2023-11-16,06:46:09.000,320,11054789,13045,0,1700117168,13091.675216119991,90.26615352000226,53512.924494240004
2023-11-16,06:46:10.000,320,11054734,13365,0,1700117169,13091.708897669996,90.2943500399997,53513.00833968
2023-11-16,06:46:11.000,320,11054797,13085,0,1700117170,13091.695425049991,90.27320265000162,53513.00135256
2023-11-16,06:46:12.000,320,11054724,13285,0,1700117171,13091.68195243,90.2943500399997,53513.05724952001
2023-11-16,06:46:13.000,320,11054773,13245,0,1700117172,13091.62132564,90.35074308000185,53512.98737832001
2023-11-16,06:46:14.000,320,11054772,13005,0,1700117173,13091.60111671,90.34369395000249,53512.98737832001
2023-11-16,06:46:15.000,320,11054765,13165,0,1700117174,13091.695425049991,90.407136120004,53513.0502624
2023-11-16,06:46:16.000,320,11054787,13325,0,1700117175,13091.708897669996,90.4423817700008,53513.064236640006
2023-11-16,06:46:17.000,320,11054762,13125,0,1700117176,13091.735842909991,90.44943090000015,53513.13410784001
2023-11-16,06:46:18.000,320,11054774,13165,0,1700117177,13091.756051839991,90.48467655000422,53513.162056320005
2023-11-16,06:46:19.000,320,11054739,13605,0,1700117178,13091.6617435,90.44943090000015,53513.0502624
2023-11-16,06:46:20.000,320,11054811,13245,0,1700117179,13091.68195243,90.45648002999951,53513.13410784001
2023-11-16,06:46:21.000,320,11054787,13205,0,1700117180,13091.688688739996,90.47762742000486,53513.064236640006
2023-11-16,06:46:22.000,320,11054783,13365,0,1700117181,13091.695425049991,90.41418525000336,53513.15506920001
2023-11-16,06:46:23.000,320,11054755,13085,0,1700117182,13091.695425049991,90.4423817700008,53513.10615936001
2023-11-16,06:46:24.000,320,11054799,13165,0,1700117183,13091.756051839991,90.37893959999928,53513.23891464
2023-11-16,06:46:25.000,320,11054762,13125,0,1700117184,13091.823414940001,90.41418525000336,53513.20397904001
2023-11-16,06:46:26.000,320,11054767,13125,0,1700117185,13091.816678629992,90.38598872999864,53513.24590176
2023-11-16,06:46:27.000,320,11054812,13125,0,1700117186,13091.836887559992,90.407136120004,53513.210966160004
2023-11-16,06:46:28.000,320,11054819,13165,0,1700117187,13091.830151249997,90.4423817700008,53513.26686312
2023-11-16,06:46:29.000,320,11054784,13245,0,1700117188,13091.756051839991,90.44943090000015,53513.18301768001
2023-11-16,06:46:30.000,320,11054778,13325,0,1700117189,13091.749315529996,90.42828351000207,53513.15506920001
2023-11-16,06:46:31.000,320,11054772,13445,0,1700117190,13091.675216119991,90.43533264000143,53513.14109496
2023-11-16,06:46:32.000,320,11054775,13565,0,1700117191,13091.863832800002,90.393037859998,53513.25288888001
2023-11-16,06:46:33.000,320,11054769,13085,0,1700117192,13091.884041730002,90.38598872999864,53513.26686312
2023-11-16,06:46:34.000,320,11054786,13245,0,1700117193,13091.944668520002,90.393037859998,53513.30179872001
2023-11-16,06:46:35.000,320,11054827,13085,0,1700117194,13091.863832800002,90.393037859998,53513.20397904001
2023-11-16,06:46:36.000,320,11054775,13645,0,1700117195,13091.917723279992,90.36484134000057,53513.30179872001
2023-11-16,06:46:37.000,320,11054758,13365,0,1700117196,13091.924459590002,90.35074308000185,53513.31577296
2023-11-16,06:46:38.000,320,11054736,13125,0,1700117197,13091.910986969997,90.30844829999842,53513.23891464
2023-11-16,06:46:39.000,320,11054796,13525,0,1700117198,13091.931195899997,90.30844829999842,53513.24590176
2023-11-16,06:46:40.000,320,11054747,13085,0,1700117199,13092.045713170002,90.24500613000419,53513.35070856001
2023-11-16,06:46:41.000,320,11054746,13405,0,1700117200,13092.086131030002,90.17451483000332,53513.30878584
2023-11-16,06:46:42.000,320,11054835,13205,0,1700117201,13092.052449479997,90.1463183099986,53513.30878584
2023-11-16,06:46:43.000,320,11054775,13485,0,1700117202,13092.025504240002,90.06172874999902,53513.27385024001
2023-11-16,06:46:44.000,320,11054815,12965,0,1700117203,13092.018767929992,90.01943397000286,53513.28782448
2023-11-16,06:46:45.000,320,11054819,13485,0,1700117204,13092.038976859993,89.92779528000392,53513.280837360006
2023-11-16,06:46:46.000,320,11054773,13245,0,1700117205,13092.072658409998,89.8009109400009,53513.329747200005
2023-11-16,06:46:47.000,320,11054770,13245,0,1700117206,13092.086131030002,89.70927225000196,53513.30179872001
2023-11-16,06:46:48.000,320,11054831,13245,0,1700117207,13092.079394719993,89.5894370399983,53513.23891464
2023-11-16,06:46:49.000,320,11054797,13325,0,1700117208,13092.045713170002,89.43435617999785,53513.25288888001
2023-11-16,06:46:50.000,320,11054758,13445,0,1700117209,13092.153494129998,89.30042271000275,53513.24590176
2023-11-16,06:46:51.000,320,11054745,12925,0,1700117210,13092.187175679988,89.16648924000037,53513.19699192
2023-11-16,06:46:52.000,320,11054813,13245,0,1700117211,13092.160230439993,89.06075229000271,53513.15506920001
2023-11-16,06:46:53.000,320,11054758,13285,0,1700117212,13092.113076269998,88.94091707999905,53513.12712072
2023-11-16,06:46:54.000,320,11054778,12965,0,1700117213,13092.092867339998,88.84927839000011,53513.14109496
2023-11-16,06:46:55.000,320,11054760,13285,0,1700117214,13092.153494129998,88.73649231000309,53513.17603056
2023-11-16,06:46:56.000,320,11054752,13045,0,1700117215,13092.140021509993,88.58141145000263,53513.210966160004
2023-11-16,06:46:57.000,320,11054807,12965,0,1700117216,13092.079394719993,88.4404288500009,53513.18301768001
2023-11-16,06:46:58.000,320,11054801,13085,0,1700117217,13092.079394719993,88.31354450999788,53513.09917224
2023-11-16,06:46:59.000,320,11054783,12925,0,1700117218,13092.012031619997,88.1584636500047,53513.064236640006
2023-11-16,06:47:00.000,320,11054761,13285,0,1700117219,13091.971613759997,88.03862844000105,53513.02231392
2023-11-16,06:47:01.000,320,11054789,13085,0,1700117220,13091.910986969997,87.92584236000403,53512.994365440005
2023-11-16,06:47:02.000,320,11054749,13445,0,1700117221,13091.823414940001,87.78485976000229,53512.96641696001
2023-11-16,06:47:03.000,320,11054776,13405,0,1700117222,13091.607853019996,87.67912281000463,53512.84763592001
2023-11-16,06:47:04.000,320,11054748,13085,0,1700117223,13091.43944527,87.55928760000097,53512.79173896
2023-11-16,06:47:05.000,320,11054767,13445,0,1700117224,13091.31819169,87.44650152000395,53512.8057132
2023-11-16,06:47:06.000,320,11054731,13005,0,1700117225,13091.136311319999,87.38305935000244,53512.79173896
2023-11-16,06:47:07.000,320,11054781,12965,0,1700117226,13090.954430949998,87.26322413999878,53512.69391928
2023-11-16,06:47:08.000,320,11054751,13485,0,1700117227,13090.725396410002,87.16453632000048,53512.62404808
2023-11-16,06:47:09.000,320,11054727,13005,0,1700117228,13090.536779729991,87.07289763000153,53512.47033144
2023-11-16,06:47:10.000,320,11054780,13445,0,1700117229,13090.39531721999,87.02355371999874,53512.40046024
2023-11-16,06:47:11.000,320,11054784,13205,0,1700117230,13090.267327329995,86.96716068000387,53512.37949888
2023-11-16,06:47:12.000,320,11054799,13445,0,1700117231,13090.15281005999,86.90371851000236,53512.323601920005
2023-11-16,06:47:13.000,320,11054793,13165,0,1700117232,13089.977665999999,86.81912895000278,53512.225782240006
2023-11-16,06:47:14.000,320,11054780,12885,0,1700117233,13089.836203489998,86.76978503999999,53512.12796256001
2023-11-16,06:47:15.000,320,11054764,13165,0,1700117234,13089.721686219993,86.69224460999976,53511.9672588
2023-11-16,06:47:16.000,320,11054751,13085,0,1700117235,13089.647586810002,86.64290070000425,53511.939310320005
2023-11-16,06:47:17.000,320,11054751,13045,0,1700117236,13089.533069539997,86.57240940000338,53511.91136184001
2023-11-16,06:47:18.000,320,11054788,13605,0,1700117237,13089.405079650001,86.57945853000274,53511.73668384
2023-11-16,06:47:19.000,320,11054785,13245,0,1700117238,13089.310771309996,86.52306549000059,53511.68078688
2023-11-16,06:47:20.000,320,11054754,13245,0,1700117239,13089.22319928,86.51601636000123,53511.603928560005
2023-11-16,06:47:21.000,320,11054769,13165,0,1700117240,13089.24340821,86.4737215799978,53511.62488992001
2023-11-16,06:47:22.000,320,11054782,13365,0,1700117241,13089.216462969991,86.4878198400038,53511.54803160001
2023-11-16,06:47:23.000,320,11054767,13045,0,1700117242,13089.11541831999,86.44552506000036,53511.50610888001
2023-11-16,06:47:24.000,320,11054780,13325,0,1700117243,13089.027846289995,86.41732854000293,53511.35239224
2023-11-16,06:47:25.000,320,11054846,13245,0,1700117244,13089.00090105,86.39618115000485,53511.21264984001
2023-11-16,06:47:26.000,320,11054798,13405,0,1700117245,13089.01437366999,86.38208288999886,53511.18470136
2023-11-16,06:47:27.000,320,11054782,13125,0,1700117246,13089.05479152999,86.40323028000421,53511.19168848001
2023-11-16,06:47:28.000,320,11054787,13125,0,1700117247,13089.04131891,86.43142680000165,53511.12181728001
2023-11-16,06:47:29.000,320,11054804,13165,0,1700117248,13089.048055219995,86.43142680000165,53511.04495896001
2023-11-16,06:47:30.000,320,11054769,13085,0,1700117249,13089.13562724999,86.438475930001,53510.996049119996
2023-11-16,06:47:31.000,320,11054792,13205,0,1700117250,13089.11541831999,86.41027941000357,53510.97508776001
2023-11-16,06:47:32.000,320,11054785,13605,0,1700117251,13089.13562724999,86.4737215799978,53510.94015216
2023-11-16,06:47:33.000,320,11054796,12925,0,1700117252,13089.05479152999,86.50896723000187,53510.75848704001
2023-11-16,06:47:34.000,320,11054747,13045,0,1700117253,13089.068264149995,86.49486897000315,53510.7794484
2023-11-16,06:47:35.000,320,11054755,13325,0,1700117254,13089.169308799996,86.53716374999931,53510.83534536001
2023-11-16,06:47:36.000,320,11054743,13405,0,1700117255,13089.250144519996,86.55126200999803,53510.884255200006
2023-11-16,06:47:37.000,320,11054785,13485,0,1700117256,13089.22319928,86.60060592000082,53510.89124232
2023-11-16,06:47:38.000,320,11054772,13445,0,1700117257,13089.256880829991,86.60765505000018,53510.8493196
2023-11-16,06:47:39.000,320,11054810,13365,0,1700117258,13089.13562724999,86.65699896000297,53510.75149992
2023-11-16,06:47:40.000,320,11054789,13125,0,1700117259,13089.09520938999,86.69224460999976,53510.68162872
2023-11-16,06:47:41.000,320,11054768,12965,0,1700117260,13089.05479152999,86.70634286999848,53510.765474160005
2023-11-16,06:47:42.000,320,11054812,13045,0,1700117261,13089.027846289995,86.71339199999784,53510.75848704001
2023-11-16,06:47:43.000,320,11054741,13045,0,1700117262,13088.93353794999,86.76978503999999,53510.70957720001
2023-11-16,06:47:44.000,320,11054760,13245,0,1700117263,13088.778602819999,86.77683416999935,53510.61874464001
2023-11-16,06:47:45.000,320,11054751,13325,0,1700117264,13088.744921269994,86.7838832999987,53510.695602960004
2023-11-16,06:47:46.000,320,11054808,13365,0,1700117265,13088.684294479994,86.81207982000342,53510.716564320006
2023-11-16,06:47:47.000,320,11054798,13245,0,1700117266,13088.643876619994,86.82617808000214,53510.63970600001
2023-11-16,06:47:48.000,320,11054744,13005,0,1700117267,13088.536095659998,86.81207982000342,53510.6047704
2023-11-16,06:47:49.000,320,11054808,13245,0,1700117268,13088.428314700002,86.84732547000021,53510.50695072
2023-11-16,06:47:50.000,320,11054791,13285,0,1700117269,13088.360951599992,86.81207982000342,53510.51393784
2023-11-16,06:47:51.000,320,11054781,13525,0,1700117270,13088.428314700002,86.8332272100015,53510.57682192
2023-11-16,06:47:52.000,320,11054785,13285,0,1700117271,13088.394633149997,86.81912895000278,53510.6047704
2023-11-16,06:47:53.000,320,11054761,13285,0,1700117272,13088.414842079997,86.77683416999935,53510.54188632001
2023-11-16,06:47:54.000,320,11054770,13285,0,1700117273,13088.320533739992,86.79093242999807,53510.49996360001
2023-11-16,06:47:55.000,320,11054772,13205,0,1700117274,13088.354215289997,86.72749026000383,53510.52092496001
2023-11-16,06:47:56.000,320,11054764,13205,0,1700117275,13088.313797429997,86.74863765000191,53510.5348992
2023-11-16,06:47:57.000,320,11054714,13405,0,1700117276,13088.307061120002,86.69929373999912,53510.42310528001
2023-11-16,06:47:58.000,320,11054748,13085,0,1700117277,13088.219489089992,86.67109722000168,53510.34624696
2023-11-16,06:47:59.000,320,11054784,13085,0,1700117278,13088.253170639997,86.61470417999953,53510.37419544001
2023-11-16,06:48:00.000,320,11054750,13125,0,1700117279,13088.414842079997,86.5865076600021,53510.48598936
2023-11-16,06:48:01.000,320,11054739,13165,0,1700117280,13088.448523630002,86.4878198400038,53510.42310528001
2023-11-16,06:48:02.000,320,11054723,13205,0,1700117281,13088.563040899993,86.46667244999844,53510.41611816
2023-11-16,06:48:03.000,320,11054722,12805,0,1700117282,13088.596722449998,86.43142680000165,53510.36720832
2023-11-16,06:48:04.000,320,11054740,13205,0,1700117283,13088.630403999989,86.44552506000036,53510.29733712
2023-11-16,06:48:05.000,320,11054777,13525,0,1700117284,13088.77186650999,86.36798463000014,53510.38816968
2023-11-16,06:48:06.000,320,11054745,13005,0,1700117285,13088.947010569995,86.29749332999927,53510.41611816
2023-11-16,06:48:07.000,320,11054779,13085,0,1700117286,13088.97395580999,86.26224768000247,53510.45804088
2023-11-16,06:48:08.000,320,11054752,13245,0,1700117287,13089.068264149995,86.21290376999968,53510.44406664
2023-11-16,06:48:09.000,320,11054731,13085,0,1700117288,13089.09520938999,86.15651073000481,53510.45105376001
2023-11-16,06:48:10.000,320,11054796,13525,0,1700117289,13089.24340821,86.08601943000394,53510.55586056
2023-11-16,06:48:11.000,320,11054756,13245,0,1700117290,13089.357925479992,86.0296263900018,53510.56284768
2023-11-16,06:48:12.000,320,11054769,13325,0,1700117291,13089.418552269992,85.95913509000093,53510.54188632001
2023-11-16,06:48:13.000,320,11054717,13125,0,1700117292,13089.539805849992,85.89569291999942,53510.57682192
2023-11-16,06:48:14.000,320,11054773,13285,0,1700117293,13089.560014779992,85.83225074999791,53510.54188632001
2023-11-16,06:48:15.000,320,11054805,13285,0,1700117294,13089.654323119998,85.76880858000368,53510.597783280005
2023-11-16,06:48:16.000,320,11054800,13365,0,1700117295,13089.782313009993,85.66307162999874,53510.646693120005
2023-11-16,06:48:17.000,320,11054793,13005,0,1700117296,13089.876621349998,85.61372772000323,53510.63970600001
2023-11-16,06:48:18.000,320,11054780,13405,0,1700117297,13089.957457069999,85.5714329399998,53510.70957720001
2023-11-16,06:48:19.000,320,11054710,13005,0,1700117298,13089.99113861999,85.47274512000149,53510.646693120005
2023-11-16,06:48:20.000,320,11054788,13285,0,1700117299,13089.937248139999,85.40225382000062,53510.63271888
2023-11-16,06:48:21.000,320,11054757,13365,0,1700117300,13090.018083859999,85.3881555600019,53510.66765448001
2023-11-16,06:48:22.000,320,11054719,13525,0,1700117301,13090.004611239994,85.37405730000319,53510.73053856
2023-11-16,06:48:23.000,320,11054788,13125,0,1700117302,13090.03829279,85.27536948000488,53510.72355144
2023-11-16,06:48:24.000,320,11054780,12925,0,1700117303,13090.01134754999,85.20487818000402,53510.80040976
2023-11-16,06:48:25.000,320,11054774,12965,0,1700117304,13089.937248139999,85.16963252999994,53510.814384000005
2023-11-16,06:48:26.000,320,11054804,12965,0,1700117305,13089.863148729994,85.13438688000315,53510.82137112
2023-11-16,06:48:27.000,320,11054795,13125,0,1700117306,13089.714949909998,85.05684645000292,53510.79342264
2023-11-16,06:48:28.000,320,11054773,13285,0,1700117307,13089.640850499993,85.02864992999821,53510.828358239996
2023-11-16,06:48:29.000,320,11054809,12805,0,1700117308,13089.438761199992,84.99340428000141,53510.7794484
2023-11-16,06:48:30.000,320,11054823,13005,0,1700117309,13089.297298689991,84.98635515000205,53510.78643552001
2023-11-16,06:48:31.000,320,11054749,13205,0,1700117310,13089.22319928,85.00045341000077,53510.79342264
2023-11-16,06:48:32.000,320,11054758,12765,0,1700117311,13089.149099869996,84.94406036999862,53510.85630672001
2023-11-16,06:48:33.000,320,11054751,13365,0,1700117312,13088.987428429995,84.95110949999798,53510.85630672001
2023-11-16,06:48:34.000,320,11054791,13285,0,1700117313,13088.805548059994,84.94406036999862,53510.828358239996
2023-11-16,06:48:35.000,320,11054788,12965,0,1700117314,13088.664085549994,84.94406036999862,53510.8493196
2023-11-16,06:48:36.000,320,11054763,12925,0,1700117315,13088.502414109993,84.95815863000462,53510.84233248
2023-11-16,06:48:37.000,320,11054795,13605,0,1700117316,13088.347478980002,84.9299621099999,53510.82137112
2023-11-16,06:48:38.000,320,11054790,13245,0,1700117317,13088.104971820001,84.96520776000398,53510.78643552001
2023-11-16,06:48:39.000,320,11054809,12965,0,1700117318,13087.91635513999,85.00750254000013,53510.78643552001
2023-11-16,06:48:40.000,320,11054773,13365,0,1700117319,13087.808574179995,85.04979732000356,53510.863293840004
2023-11-16,06:48:41.000,320,11054781,13005,0,1700117320,13087.687320599995,85.09914122999908,53510.83534536001
2023-11-16,06:48:42.000,320,11054811,13125,0,1700117321,13087.491967609989,85.1766816599993,53510.84233248
2023-11-16,06:48:43.000,320,11054752,12925,0,1700117322,13087.276405689998,85.28241861000424,53510.73053856
2023-11-16,06:48:44.000,320,11054839,13205,0,1700117323,13087.155152109997,85.37405730000319,53510.80040976
2023-11-16,06:48:45.000,320,11054779,13045,0,1700117324,13086.878963399991,85.49389250999957,53510.63271888
2023-11-16,06:48:46.000,320,11054787,13485,0,1700117325,13086.818336609991,85.536187290003,53510.765474160005
2023-11-16,06:48:47.000,320,11054793,13125,0,1700117326,13086.64319255,85.65602249999938,53510.73752568001
2023-11-16,06:48:48.000,320,11054768,13245,0,1700117327,13086.49499372999,85.75471031999768,53510.75848704001
2023-11-16,06:48:49.000,320,11054774,13045,0,1700117328,13086.299640739999,85.85339814000326,53510.73752568001
2023-11-16,06:48:50.000,320,11054762,13085,0,1700117329,13086.232277639989,85.95208596000157,53510.80040976
2023-11-16,06:48:51.000,320,11054695,13405,0,1700117330,13086.111024059988,86.10011769000266,53510.7794484
2023-11-16,06:48:52.000,320,11054762,12925,0,1700117331,13086.003243099993,86.18470725000225,53510.7794484
2023-11-16,06:48:53.000,320,11054773,12885,0,1700117332,13085.855044279997,86.29749332999927,53510.68162872
2023-11-16,06:48:54.000,320,11054739,12925,0,1700117333,13085.720318079992,86.40323028000421,53510.65368024
2023-11-16,06:48:55.000,320,11054765,13605,0,1700117334,13085.619273429991,86.52306549000059,53510.63271888
2023-11-16,06:48:56.000,320,11054761,13285,0,1700117335,13085.592328189996,86.60765505000018,53510.695602960004
2023-11-16,06:48:57.000,320,11054788,13045,0,1700117336,13085.511492469996,86.70634286999848,53510.63970600001
2023-11-16,06:48:58.000,320,11054780,13125,0,1700117337,13085.49801984999,86.7979815600047,53510.695602960004
2023-11-16,06:48:59.000,320,11054800,13005,0,1700117338,13085.410447819995,86.9319150299998,53510.62573176
2023-11-16,06:49:00.000,320,11054718,13285,0,1700117339,13085.370029959995,87.0447011100041,53510.65368024
2023-11-16,06:49:01.000,320,11054766,13205,0,1700117340,13085.40371151,87.12224154000432,53510.6746416
2023-11-16,06:49:02.000,320,11054760,13245,0,1700117341,13085.390238889995,87.22797849000199,53510.716564320006
2023-11-16,06:49:03.000,320,11054755,13245,0,1700117342,13085.36329365,87.33371543999965,53510.6047704
2023-11-16,06:49:04.000,320,11054779,13285,0,1700117343,13085.450865679995,87.40420674000052,53510.63271888
2023-11-16,06:49:05.000,320,11054790,13205,0,1700117344,13085.54517402,87.47469804000139,53510.70957720001
2023-11-16,06:49:06.000,320,11054782,13525,0,1700117345,13085.693372839996,87.55223847000161,53510.70957720001
2023-11-16,06:49:07.000,320,11054765,13125,0,1700117346,13085.720318079992,87.65797541999927,53510.6746416
2023-11-16,06:49:08.000,320,11054804,13365,0,1700117347,13085.787681180002,87.70731933000206,53510.68162872
2023-11-16,06:49:09.000,320,11054778,13005,0,1700117348,13085.794417489997,87.77076150000357,53510.66765448001
2023-11-16,06:49:10.000,320,11054809,13325,0,1700117349,13085.922407379992,87.78485976000229,53510.70957720001
2023-11-16,06:49:11.000,320,11054734,13245,0,1700117350,13085.996506789998,87.8835475800006,53510.68162872
2023-11-16,06:49:12.000,320,11054788,13445,0,1700117351,13086.084078819993,87.92584236000403,53510.765474160005
2023-11-16,06:49:13.000,320,11054785,13245,0,1700117352,13086.151441919988,87.92584236000403,53510.77246128
2023-11-16,06:49:14.000,320,11054773,13205,0,1700117353,13086.198596089998,87.98928452999826,53510.765474160005
2023-11-16,06:49:15.000,320,11054729,13085,0,1700117354,13086.319849669999,88.04567757000041,53510.83534536001
2023-11-16,06:49:16.000,320,11054738,13285,0,1700117355,13086.367003839994,88.05272669999977,53510.82137112
2023-11-16,06:49:17.000,320,11054776,13005,0,1700117356,13086.44110325,88.10207061000256,53510.83534536001
2023-11-16,06:49:18.000,320,11054780,13125,0,1700117357,13086.41415800999,88.12321800000063,53510.84233248
2023-11-16,06:49:19.000,320,11054800,13485,0,1700117358,13086.48152111,88.14436538999871,53510.82137112
2023-11-16,06:49:20.000,320,11054814,13125,0,1700117359,13086.62298362,88.15141451999807,53510.989062
2023-11-16,06:49:21.000,320,11054759,12845,0,1700117360,13086.690346719995,88.17961104000278,53511.01701048
2023-11-16,06:49:22.000,320,11054766,13245,0,1700117361,13086.7442372,88.17961104000278,53511.03797184
2023-11-16,06:49:23.000,320,11054779,13205,0,1700117362,13086.710555649996,88.25715147000301,53511.01002336
2023-11-16,06:49:24.000,320,11054817,13085,0,1700117363,13086.777918749991,88.29944624999916,53511.03797184
2023-11-16,06:49:25.000,320,11054775,13125,0,1700117364,13086.84528185,88.26420060000237,53511.149765760005
2023-11-16,06:49:26.000,320,11054809,13125,0,1700117365,13086.912644949996,88.2923971199998,53511.17072712001
2023-11-16,06:49:27.000,320,11054760,13125,0,1700117366,13086.946326500001,88.29944624999916,53511.15675288
2023-11-16,06:49:28.000,320,11054808,13365,0,1700117367,13087.000216979992,88.32764277000388,53511.149765760005
2023-11-16,06:49:29.000,320,11054831,13205,0,1700117368,13087.047371150002,88.36288842000067,53511.19168848001
2023-11-16,06:49:30.000,320,11054802,13125,0,1700117369,13087.128206870002,88.3417410300026,53511.31046952001
2023-11-16,06:49:31.000,320,11054807,13085,0,1700117370,13087.161888419992,88.41223233000346,53511.29649528
2023-11-16,06:49:32.000,320,11054796,13605,0,1700117371,13087.175361039997,88.39108493999811,53511.366366480004
2023-11-16,06:49:33.000,320,11054781,13205,0,1700117372,13087.107997940002,88.37698667999939,53511.32444376
2023-11-16,06:49:34.000,320,11054813,13285,0,1700117373,13087.094525319997,88.41223233000346,53511.32444376
2023-11-16,06:49:35.000,320,11054782,13005,0,1700117374,13087.094525319997,88.39813407000474,53511.331430879996
2023-11-16,06:49:36.000,320,11054787,13445,0,1700117375,13087.202306279993,88.41223233000346,53511.45719904001
2023-11-16,06:49:37.000,320,11054796,13045,0,1700117376,13087.256196759998,88.4404288500009,53511.45719904001
2023-11-16,06:49:38.000,320,11054797,13165,0,1700117377,13087.242724139993,88.44747798000026,53511.47816040001
2023-11-16,06:49:39.000,320,11054740,13165,0,1700117378,13087.195569969997,88.45452710999962,53511.387327840006
2023-11-16,06:49:40.000,320,11054779,13325,0,1700117379,13087.296614619998,88.44747798000026,53511.499121759996
2023-11-16,06:49:41.000,320,11054777,13325,0,1700117380,13087.323559859993,88.46157623999898,53511.52008312
2023-11-16,06:49:42.000,320,11054799,13485,0,1700117381,13087.370714029988,88.4404288500009,53511.534057360004
2023-11-16,06:49:43.000,320,11054776,13245,0,1700117382,13087.330296169988,88.46157623999898,53511.49213464
2023-11-16,06:49:44.000,320,11054774,13365,0,1700117383,13087.444813439994,88.45452710999962,53511.54803160001
2023-11-16,06:49:45.000,320,11054795,13485,0,1700117384,13087.57280332999,88.4756744999977,53511.62488992001
2023-11-16,06:49:46.000,320,11054751,13165,0,1700117385,13087.687320599995,88.45452710999962,53511.64585128001
2023-11-16,06:49:47.000,320,11054795,13085,0,1700117386,13087.74121108,88.45452710999962,53511.666812639996
2023-11-16,06:49:48.000,320,11054775,13365,0,1700117387,13087.85572834999,88.48977276000369,53511.61091568
2023-11-16,06:49:49.000,320,11054824,13165,0,1700117388,13087.85572834999,88.46862536999834,53511.58995432
2023-11-16,06:49:50.000,320,11054825,13285,0,1700117389,13087.950036689996,88.46862536999834,53511.61091568
2023-11-16,06:49:51.000,320,11054781,13285,0,1700117390,13088.0241361,88.48977276000369,53511.71572248001
2023-11-16,06:49:52.000,320,11054757,13525,0,1700117391,13088.152125989996,88.4404288500009,53511.73668384
2023-11-16,06:49:53.000,320,11054774,13085,0,1700117392,13088.246434330002,88.48977276000369,53511.77860656
2023-11-16,06:49:54.000,320,11054744,13245,0,1700117393,13088.313797429997,88.51796928000113,53511.7576452
2023-11-16,06:49:55.000,320,11054813,13245,0,1700117394,13088.421578389993,88.56026406000456,53511.80655504
2023-11-16,06:49:56.000,320,11054814,13245,0,1700117395,13088.549568279988,88.59550971000135,53511.80655504
2023-11-16,06:49:57.000,320,11054785,13365,0,1700117396,13088.650612929989,88.62370622999879,53511.84847776
2023-11-16,06:49:58.000,320,11054771,13285,0,1700117397,13088.691030789989,88.63780449000478,53511.75065808
2023-11-16,06:49:59.000,320,11054805,13165,0,1700117398,13088.83922961,88.70124665999901,53511.87642624
2023-11-16,06:50:00.000,320,11054770,13125,0,1700117399,13089.048055219995,88.70124665999901,53512.02315576
2023-11-16,06:50:01.000,320,11054768,13285,0,1700117400,13089.14236356,88.7999344800046,53512.0720656
2023-11-16,06:50:02.000,320,11054789,13405,0,1700117401,13089.24340821,88.82108187000267,53512.11398832
2023-11-16,06:50:03.000,320,11054799,12965,0,1700117402,13089.22319928,88.88452404000418,53512.01616864
2023-11-16,06:50:04.000,320,11054776,13365,0,1700117403,13089.425288580002,88.92681882000034,53512.11398832
2023-11-16,06:50:05.000,320,11054815,13125,0,1700117404,13089.546542160002,88.98321186000248,53512.19084664
2023-11-16,06:50:06.000,320,11054785,13285,0,1700117405,13089.654323119998,89.02550663999864,53512.26071784
2023-11-16,06:50:07.000,320,11054778,13365,0,1700117406,13089.681268359993,89.11009619999822,53512.21879512001
2023-11-16,06:50:08.000,320,11054768,13245,0,1700117407,13089.829467179989,89.15239098000166,53512.23975648
2023-11-16,06:50:09.000,320,11054767,13005,0,1700117408,13089.896830279999,89.15944011000101,53512.28866632
2023-11-16,06:50:10.000,320,11054798,13125,0,1700117409,13090.07197433999,89.18763662999845,53512.40046024
2023-11-16,06:50:11.000,320,11054786,13205,0,1700117410,13090.065238029994,89.25107879999996,53512.35853752
2023-11-16,06:50:12.000,320,11054815,13005,0,1700117411,13090.13933744,89.30042271000275,53512.421421600004
2023-11-16,06:50:13.000,320,11054786,12965,0,1700117412,13090.11912851,89.36386488000426,53512.41443448001
2023-11-16,06:50:14.000,320,11054770,13245,0,1700117413,13090.146073749995,89.40615966000041,53512.4563572
2023-11-16,06:50:15.000,320,11054796,13605,0,1700117414,13090.23364577999,89.42025791999913,53512.561164000006
2023-11-16,06:50:16.000,320,11054769,13245,0,1700117415,13090.30100888,89.43435617999785,53512.61706096
2023-11-16,06:50:17.000,320,11054806,13285,0,1700117416,13090.327954119995,89.4555035700032,53512.67295792
2023-11-16,06:50:18.000,320,11054777,13125,0,1700117417,13090.307745189995,89.48370009000064,53512.71488064
2023-11-16,06:50:19.000,320,11054767,13285,0,1700117418,13090.267327329995,89.52599487000407,53512.6659708
2023-11-16,06:50:20.000,320,11054813,13205,0,1700117419,13090.32121781,89.46960183000192,53512.71488064
2023-11-16,06:50:21.000,320,11054798,13245,0,1700117420,13090.32121781,89.51894574000471,53512.77077760001
2023-11-16,06:50:22.000,320,11054749,13245,0,1700117421,13090.32121781,89.56124052000087,53512.728854880006
2023-11-16,06:50:23.000,320,11054779,13085,0,1700117422,13090.23364577999,89.56828965000022,53512.77077760001
2023-11-16,06:50:24.000,320,11054779,13205,0,1700117423,13090.226909469995,89.5541913900015,53512.85462304
2023-11-16,06:50:25.000,320,11054793,13405,0,1700117424,13090.25385470999,89.56124052000087,53512.93846848001
2023-11-16,06:50:26.000,320,11054772,13285,0,1700117425,13090.24038209,89.52599487000407,53512.97340408
2023-11-16,06:50:27.000,320,11054817,12965,0,1700117426,13090.146073749995,89.49779834999936,53513.00135256
2023-11-16,06:50:28.000,320,11054833,13445,0,1700117427,13090.085446959994,89.53304400000343,53512.93148136
2023-11-16,06:50:29.000,320,11054777,13085,0,1700117428,13090.018083859999,89.52599487000407,53512.924494240004
2023-11-16,06:50:30.000,320,11054787,13445,0,1700117429,13089.964193379994,89.53304400000343,53512.90353288
2023-11-16,06:50:31.000,320,11054814,13325,0,1700117430,13089.984402309994,89.51189660999808,53513.05724952001
2023-11-16,06:50:32.000,320,11054761,13445,0,1700117431,13089.977665999999,89.51189660999808,53513.08519800001
2023-11-16,06:50:33.000,320,11054787,13205,0,1700117432,13089.977665999999,89.48370009000064,53513.113146480006
2023-11-16,06:50:34.000,320,11054760,13285,0,1700117433,13089.876621349998,89.49779834999936,53513.043275280004
2023-11-16,06:50:35.000,320,11054792,13485,0,1700117434,13089.876621349998,89.49074922,53513.113146480006
2023-11-16,06:50:36.000,320,11054795,13285,0,1700117435,13089.842939799993,89.50484747999872,53513.14808208
2023-11-16,06:50:37.000,320,11054789,13565,0,1700117436,13089.829467179989,89.51894574000471,53513.14808208
2023-11-16,06:50:38.000,320,11054779,13325,0,1700117437,13089.714949909998,89.52599487000407,53513.113146480006
2023-11-16,06:50:39.000,320,11054784,12965,0,1700117438,13089.613905259997,89.53304400000343,53513.13410784001
2023-11-16,06:50:40.000,320,11054786,13085,0,1700117439,13089.674532049998,89.49074922,53513.1900048
2023-11-16,06:50:41.000,320,11054747,13405,0,1700117440,13089.634114189997,89.46960183000192,53513.259876000004
2023-11-16,06:50:42.000,320,11054793,13325,0,1700117441,13089.580223709992,89.51894574000471,53513.22494040001
2023-11-16,06:50:43.000,320,11054817,13285,0,1700117442,13089.452233819997,89.46960183000192,53513.20397904001
2023-11-16,06:50:44.000,320,11054794,13325,0,1700117443,13089.398343339992,89.47665096000128,53513.22494040001
2023-11-16,06:50:45.000,320,11054793,13125,0,1700117444,13089.418552269992,89.46255270000256,53513.259876000004
2023-11-16,06:50:46.000,320,11054778,13285,0,1700117445,13089.324243930001,89.4555035700032,53513.231927520006
2023-11-16,06:50:47.000,320,11054789,13325,0,1700117446,13089.250144519996,89.46255270000256,53513.23891464
2023-11-16,06:50:48.000,320,11054760,13285,0,1700117447,13089.14236356,89.4555035700032,53513.20397904001
2023-11-16,06:50:49.000,320,11054780,13005,0,1700117448,13089.048055219995,89.43435617999785,53513.21795328
2023-11-16,06:50:50.000,320,11054766,12845,0,1700117449,13089.03458259999,89.39911053000105,53513.259876000004
2023-11-16,06:50:51.000,320,11054826,12885,0,1700117450,13088.96048319,89.37091401000362,53513.30179872001
2023-11-16,06:50:52.000,320,11054746,13565,0,1700117451,13088.906592709995,89.33566835999954,53513.24590176
2023-11-16,06:50:53.000,320,11054768,13325,0,1700117452,13088.798811749999,89.34976661999826,53513.259876000004
2023-11-16,06:50:54.000,320,11054754,13405,0,1700117453,13088.697767099999,89.30042271000275,53513.12712072
2023-11-16,06:50:55.000,320,11054808,13325,0,1700117454,13088.670821859989,89.27927532000467,53513.17603056
2023-11-16,06:50:56.000,320,11054784,13365,0,1700117455,13088.643876619994,89.2440296700006,53513.259876000004
2023-11-16,06:50:57.000,320,11054797,13125,0,1700117456,13088.556304589998,89.19468575999781,53513.25288888001
2023-11-16,06:50:58.000,320,11054739,13205,0,1700117457,13088.488941490003,89.17353836999973,53513.23891464
2023-11-16,06:50:59.000,320,11054755,12965,0,1700117458,13088.394633149997,89.13124359000358,53513.14109496
2023-11-16,06:51:00.000,320,11054812,13285,0,1700117459,13088.327270050002,89.0959979399995,53513.14109496
2023-11-16,06:51:01.000,320,11054802,13045,0,1700117460,13088.286852190002,89.0959979399995,53513.15506920001
2023-11-16,06:51:02.000,320,11054785,13645,0,1700117461,13088.246434330002,89.03960490000463,53513.12712072
2023-11-16,06:51:03.000,320,11054786,13245,0,1700117462,13088.145389680001,88.9973101200012,53513.0502624
2023-11-16,06:51:04.000,320,11054771,13285,0,1700117463,13088.091499199996,88.99026099000184,53513.07821088
2023-11-16,06:51:05.000,320,11054800,12885,0,1700117464,13088.145389680001,88.91272056000162,53513.12712072
2023-11-16,06:51:06.000,320,11054804,13165,0,1700117465,13088.118444439991,88.85632751999947,53513.113146480006
2023-11-16,06:51:07.000,320,11054753,12605,0,1700117466,13088.071290269996,88.83518013000139,53513.1201336
2023-11-16,06:51:08.000,320,11054786,13165,0,1700117467,13087.98371824,88.77173795999988,53513.05724952001
2023-11-16,06:51:09.000,320,11054817,12925,0,1700117468,13087.88267359,88.77173795999988,53512.95244272
2023-11-16,06:51:10.000,320,11054819,13245,0,1700117469,13087.848992039995,88.74354144000245,53512.93148136
2023-11-16,06:51:11.000,320,11054738,13325,0,1700117470,13087.87593727999,88.69419752999966,53512.95942984
2023-11-16,06:51:12.000,320,11054792,13285,0,1700117471,13087.81531048999,88.65895188000286,53513.00135256
2023-11-16,06:51:13.000,320,11054772,13165,0,1700117472,13087.8220468,88.63075535999815,53512.93846848001
2023-11-16,06:51:14.000,320,11054823,13245,0,1700117473,13087.76142001,88.60255884000071,53512.896545760006
2023-11-16,06:51:15.000,320,11054820,13205,0,1700117474,13087.76142001,88.59550971000135,53512.924494240004
2023-11-16,06:51:16.000,320,11054737,13365,0,1700117475,13087.69405690999,88.57436232000327,53512.88257152
2023-11-16,06:51:17.000,320,11054845,13525,0,1700117476,13087.67384797999,88.58846058000199,53512.90353288
2023-11-16,06:51:18.000,320,11054823,13085,0,1700117477,13087.586275949994,88.60960797000007,53512.777764720006
2023-11-16,06:51:19.000,320,11054766,13285,0,1700117478,13087.566067019994,88.58846058000199,53512.76379048
2023-11-16,06:51:20.000,320,11054799,12925,0,1700117479,13087.606484879994,88.58141145000263,53512.83366168
2023-11-16,06:51:21.000,320,11054741,13285,0,1700117480,13087.579539639999,88.62370622999879,53512.79173896
2023-11-16,06:51:22.000,320,11054790,13045,0,1700117481,13087.559330709999,88.62370622999879,53512.77077760001
2023-11-16,06:51:23.000,320,11054812,13525,0,1700117482,13087.491967609989,88.63075535999815,53512.74981624001
2023-11-16,06:51:24.000,320,11054773,13365,0,1700117483,13087.471758679989,88.65895188000286,53512.728854880006
2023-11-16,06:51:25.000,320,11054804,13365,0,1700117484,13087.465022369994,88.70124665999901,53512.67295792
2023-11-16,06:51:26.000,320,11054813,13485,0,1700117485,13087.431340819989,88.70829578999837,53512.63802232
2023-11-16,06:51:27.000,320,11054790,13205,0,1700117486,13087.397659269998,88.73649231000309,53512.64500944
2023-11-16,06:51:28.000,320,11054783,13325,0,1700117487,13087.384186649993,88.7999344800046,53512.63802232
2023-11-16,06:51:29.000,320,11054836,13205,0,1700117488,13087.330296169988,88.81403274000331,53512.58212536001
2023-11-16,06:51:30.000,320,11054756,13525,0,1700117489,13087.330296169988,88.82108187000267,53512.64500944
2023-11-16,06:51:31.000,320,11054759,13285,0,1700117490,13087.289878309988,88.85632751999947,53512.57513824
2023-11-16,06:51:32.000,320,11054781,13245,0,1700117491,13087.256196759998,88.92681882000034,53512.57513824
2023-11-16,06:51:33.000,320,11054755,13205,0,1700117492,13087.168624730002,88.98321186000248,53512.51924128
2023-11-16,06:51:34.000,320,11054761,13125,0,1700117493,13087.081052699992,88.9973101200012,53512.50526704
2023-11-16,06:51:35.000,320,11054788,13605,0,1700117494,13087.121470559992,89.00435925000056,53512.57513824
2023-11-16,06:51:36.000,320,11054796,12965,0,1700117495,13087.087789010002,89.04665403000399,53512.57513824
2023-11-16,06:51:37.000,320,11054815,13365,0,1700117496,13087.027162220002,89.08189968000079,53512.60308672001
2023-11-16,06:51:38.000,320,11054770,13205,0,1700117497,13086.993480669997,89.1453418500023,53512.589112480004
2023-11-16,06:51:39.000,320,11054754,13245,0,1700117498,13086.84528185,89.19468575999781,53512.46334432001
2023-11-16,06:51:40.000,320,11054814,13205,0,1700117499,13086.838545539991,89.26517705999868,53512.4563572
2023-11-16,06:51:41.000,320,11054779,13245,0,1700117500,13086.798127679991,89.30747184000211,53512.50526704
2023-11-16,06:51:42.000,320,11054782,13405,0,1700117501,13086.730764579996,89.34976661999826,53512.48430568001
2023-11-16,06:51:43.000,320,11054796,13045,0,1700117502,13086.64319255,89.39911053000105,53512.40744736
2023-11-16,06:51:44.000,320,11054791,13245,0,1700117503,13086.60277469,89.4555035700032,53512.491292800005
2023-11-16,06:51:45.000,320,11054777,13005,0,1700117504,13086.629719929995,89.46255270000256,53512.5262284
2023-11-16,06:51:46.000,320,11054808,13085,0,1700117505,13086.548884209995,89.51894574000471,53512.47731856
2023-11-16,06:51:47.000,320,11054813,13285,0,1700117506,13086.47478479999,89.5894370399983,53512.4563572
2023-11-16,06:51:48.000,320,11054747,13045,0,1700117507,13086.387212769994,89.63173182000173,53512.421421600004
2023-11-16,06:51:49.000,320,11054794,13205,0,1700117508,13086.252486569989,89.68812486000388,53512.35853752
2023-11-16,06:51:50.000,320,11054806,13245,0,1700117509,13086.225541329994,89.71632138000132,53512.37949888
2023-11-16,06:51:51.000,320,11054736,13125,0,1700117510,13086.178387159998,89.76566529000411,53512.40046024
2023-11-16,06:51:52.000,320,11054799,13165,0,1700117511,13086.171650849989,89.80796007000026,53512.49827992
2023-11-16,06:51:53.000,320,11054779,13125,0,1700117512,13086.063869889993,89.8502548500037,53512.46334432001
2023-11-16,06:51:54.000,320,11054814,13125,0,1700117513,13085.983034169993,89.89254962999985,53512.421421600004
2023-11-16,06:51:55.000,320,11054803,13085,0,1700117514,13085.908934760002,89.9841883199988,53512.3515504
2023-11-16,06:51:56.000,320,11054754,13205,0,1700117515,13085.902198449992,89.99123744999815,53512.40744736
2023-11-16,06:51:57.000,320,11054806,13365,0,1700117516,13085.868516900002,90.04058136000094,53512.41443448001
2023-11-16,06:51:58.000,320,11054829,13445,0,1700117517,13085.787681180002,90.11812179000117,53512.31661480001
2023-11-16,06:51:59.000,320,11054802,13405,0,1700117518,13085.733790699996,90.17451483000332,53512.393473120006
2023-11-16,06:52:00.000,320,11054816,13205,0,1700117519,13085.794417489997,90.17451483000332,53512.4563572
2023-11-16,06:52:01.000,320,11054807,13005,0,1700117520,13085.760735939992,90.23090786999819,53512.46334432001
2023-11-16,06:52:02.000,320,11054774,13245,0,1700117521,13085.693372839996,90.28025178000098,53512.44937008
2023-11-16,06:52:03.000,320,11054836,13045,0,1700117522,13085.652954979996,90.35779221000121,53512.4563572
2023-11-16,06:52:04.000,320,11054780,13285,0,1700117523,13085.659691289991,90.41418525000336,53512.442382960005
2023-11-16,06:52:05.000,320,11054737,12765,0,1700117524,13085.599064499991,90.42123438000272,53512.41443448001
2023-11-16,06:52:06.000,320,11054708,13285,0,1700117525,13085.62600974,90.47057828999823,53512.47033144
2023-11-16,06:52:07.000,320,11054825,13165,0,1700117526,13085.652954979996,90.52697133000038,53512.51924128
2023-11-16,06:52:08.000,320,11054768,13045,0,1700117527,13085.60580081,90.57631524000317,53512.44937008
2023-11-16,06:52:09.000,320,11054820,13205,0,1700117528,13085.599064499991,90.62565914999868,53512.4563572
2023-11-16,06:52:10.000,320,11054761,13285,0,1700117529,13085.659691289991,90.70319957999891,53512.60308672001
2023-11-16,06:52:11.000,320,11054790,13285,0,1700117530,13085.673163909996,90.70319957999891,53512.5960996
2023-11-16,06:52:12.000,320,11054789,12805,0,1700117531,13085.639482359991,90.77369087999978,53512.5960996
2023-11-16,06:52:13.000,320,11054792,13285,0,1700117532,13085.56538295,90.82303479000257,53512.49827992
2023-11-16,06:52:14.000,320,11054783,12885,0,1700117533,13085.62600974,90.86532956999872,53512.57513824
2023-11-16,06:52:15.000,320,11054785,13205,0,1700117534,13085.686636530001,90.91467348000151,53512.63103520001
2023-11-16,06:52:16.000,320,11054829,13325,0,1700117535,13085.733790699996,90.98516478000238,53512.707893520004
2023-11-16,06:52:17.000,320,11054788,13005,0,1700117536,13085.713581769996,91.05565608000325,53512.72186776001
2023-11-16,06:52:18.000,320,11054759,13085,0,1700117537,13085.747263320001,91.08385260000068,53512.728854880006
2023-11-16,06:52:19.000,320,11054776,13285,0,1700117538,13085.700109149991,91.16139303000091,53512.70090640001
2023-11-16,06:52:20.000,320,11054770,13125,0,1700117539,13085.767472250001,91.2459825900005,53512.728854880006
2023-11-16,06:52:21.000,320,11054760,13205,0,1700117540,13085.767472250001,91.29532650000328,53512.74282912
2023-11-16,06:52:22.000,320,11054802,13285,0,1700117541,13085.828099040002,91.35171953999816,53512.728854880006
2023-11-16,06:52:23.000,320,11054774,13485,0,1700117542,13085.807890110002,91.41516170999967,53512.81270032
2023-11-16,06:52:24.000,320,11054814,12965,0,1700117543,13085.848307970002,91.45040736000374,53512.81270032
2023-11-16,06:52:25.000,320,11054800,13245,0,1700117544,13085.902198449992,91.4574564900031,53512.83366168
2023-11-16,06:52:26.000,320,11054799,13285,0,1700117545,13086.009979410002,91.53499692000332,53512.95244272
2023-11-16,06:52:27.000,320,11054839,13085,0,1700117546,13086.009979410002,91.58434082999884,53512.91750712001
2023-11-16,06:52:28.000,320,11054816,13245,0,1700117547,13086.063869889993,91.59843909000483,53512.9803912
2023-11-16,06:52:29.000,320,11054765,13285,0,1700117548,13086.050397270003,91.66188125999906,53512.95942984
2023-11-16,06:52:30.000,320,11054807,13605,0,1700117549,13086.070606199988,91.6548321299997,53512.97340408
2023-11-16,06:52:31.000,320,11054787,13205,0,1700117550,13086.137969299998,91.7041760400025,53512.98737832001
2023-11-16,06:52:32.000,320,11054820,13245,0,1700117551,13086.239013949998,91.767618210004,53513.07821088
2023-11-16,06:52:33.000,320,11054757,13045,0,1700117552,13086.340058599999,91.80991299000016,53513.14808208
2023-11-16,06:52:34.000,320,11054778,13205,0,1700117553,13086.367003839994,91.83810951000487,53513.12712072
2023-11-16,06:52:35.000,320,11054825,13445,0,1700117554,13086.319849669999,91.89450254999974,53513.07122376
2023-11-16,06:52:36.000,320,11054826,13365,0,1700117555,13086.346794909994,91.92269907000446,53513.13410784001
2023-11-16,06:52:37.000,320,11054824,13445,0,1700117556,13086.44110325,91.96499385000061,53513.20397904001
2023-11-16,06:52:38.000,320,11054791,13165,0,1700117557,13086.42089432,92.02843602000212,53513.16904344
2023-11-16,06:52:39.000,320,11054801,12805,0,1700117558,13086.46131218,92.12712384000042,53513.092185120004
2023-11-16,06:52:40.000,320,11054825,13325,0,1700117559,13086.56235683,92.13417296999978,53513.26686312
2023-11-16,06:52:41.000,320,11054821,13205,0,1700117560,13086.629719929995,92.19761514000129,53513.31577296
2023-11-16,06:52:42.000,320,11054829,12805,0,1700117561,13086.68361041,92.26810644000216,53513.27385024001
2023-11-16,06:52:43.000,320,11054840,12925,0,1700117562,13086.69708302999,92.28220470000088,53513.30878584
2023-11-16,06:52:44.000,320,11054824,13285,0,1700117563,13086.70381934,92.3949907799979,53513.23891464
2023-11-16,06:52:45.000,320,11054830,12765,0,1700117564,13086.76444613,92.40908904000389,53513.259876000004
2023-11-16,06:52:46.000,320,11054796,13125,0,1700117565,13086.82507292,92.46548207999876,53513.2948116
2023-11-16,06:52:47.000,320,11054766,13365,0,1700117566,13086.885699710001,92.48662947000412,53513.31577296
2023-11-16,06:52:48.000,320,11054818,13405,0,1700117567,13086.919381259991,92.55007163999835,53513.35070856001
2023-11-16,06:52:49.000,320,11054795,13525,0,1700117568,13086.926117570001,92.59236642000178,53513.33673432
2023-11-16,06:52:50.000,320,11054774,12925,0,1700117569,13087.081052699992,92.63466119999794,53513.434554
2023-11-16,06:52:51.000,320,11054824,13365,0,1700117570,13087.081052699992,92.7051524999988,53513.399618400006
2023-11-16,06:52:52.000,320,11054787,13245,0,1700117571,13087.128206870002,92.73334902000352,53513.434554
2023-11-16,06:52:53.000,320,11054783,13285,0,1700117572,13087.155152109997,92.83203684000182,53513.45551536
2023-11-16,06:52:54.000,320,11054804,12925,0,1700117573,13087.128206870002,92.88138075000461,53513.3646828
2023-11-16,06:52:55.000,320,11054782,13245,0,1700117574,13087.256196759998,92.90252814000269,53513.51141232
2023-11-16,06:52:56.000,320,11054791,13325,0,1700117575,13087.370714029988,92.9518720499982,53513.51141232
2023-11-16,06:52:57.000,320,11054805,13285,0,1700117576,13087.337032479998,93.00826509000035,53513.55333504
2023-11-16,06:52:58.000,320,11054820,12965,0,1700117577,13087.431340819989,93.0646581300025,53513.546347920004
2023-11-16,06:52:59.000,320,11054888,13125,0,1700117578,13087.397659269998,93.12105117000465,53513.51141232
2023-11-16,06:53:00.000,320,11054810,13045,0,1700117579,13087.444813439994,93.17039508000016,53513.56032216001
2023-11-16,06:53:01.000,320,11054765,13245,0,1700117580,13087.512176539989,93.17039508000016,53513.567309280006
2023-11-16,06:53:02.000,320,11054781,13165,0,1700117581,13087.579539639999,93.24088638000103,53513.616219120006
2023-11-16,06:53:03.000,320,11054789,13285,0,1700117582,13087.57280332999,93.28318116000446,53513.53936080001
2023-11-16,06:53:04.000,320,11054809,13125,0,1700117583,13087.626693809994,93.32547594000062,53513.58827064001
2023-11-16,06:53:05.000,320,11054759,12965,0,1700117584,13087.74121108,93.40301637000084,53513.62320624
2023-11-16,06:53:06.000,320,11054774,13645,0,1700117585,13087.77489262999,93.46645854000235,53513.714038800004
2023-11-16,06:53:07.000,320,11054805,13325,0,1700117586,13087.768156319995,93.5580972300013,53513.665128960005
2023-11-16,06:53:08.000,320,11054839,13125,0,1700117587,13087.8220468,93.58629374999873,53513.67211608
2023-11-16,06:53:09.000,320,11054778,13445,0,1700117588,13087.81531048999,93.6567850499996,53513.60923200001
2023-11-16,06:53:10.000,320,11054756,13445,0,1700117589,13087.83551941999,93.7202272200011,53513.65115472
2023-11-16,06:53:11.000,320,11054805,13005,0,1700117590,13087.93656406999,93.7554728699979,53513.70006456
2023-11-16,06:53:12.000,320,11054743,13205,0,1700117591,13087.997190859991,93.84006243000476,53513.76993576
2023-11-16,06:53:13.000,320,11054778,12965,0,1700117592,13088.057817649991,93.88235721000092,53513.77692288001
2023-11-16,06:53:14.000,320,11054780,13085,0,1700117593,13088.051081339996,93.95284851000179,53513.75596152001
2023-11-16,06:53:15.000,320,11054793,13485,0,1700117594,13088.131917059996,94.02333981000265,53513.85378120001
2023-11-16,06:53:16.000,320,11054779,12925,0,1700117595,13088.125180750001,94.03743807000137,53513.83980696
2023-11-16,06:53:17.000,320,11054778,13085,0,1700117596,13088.219489089992,94.10792937000224,53513.80487136001
2023-11-16,06:53:18.000,320,11054838,13325,0,1700117597,13088.199280159992,94.16432241000439,53513.762948640004
2023-11-16,06:53:19.000,320,11054809,13205,0,1700117598,13088.259906949992,94.18546980000247,53513.8188456
2023-11-16,06:53:20.000,320,11054783,13045,0,1700117599,13088.327270050002,94.19956806000118,53513.832819840005
2023-11-16,06:53:21.000,320,11054799,13165,0,1700117600,13088.435051009998,94.24186284000461,53513.951600880006
2023-11-16,06:53:22.000,320,11054784,13165,0,1700117601,13088.461996249993,94.28415762000077,53513.91666528
2023-11-16,06:53:23.000,320,11054808,13285,0,1700117602,13088.441787319993,94.34055066000292,53513.87474256001
2023-11-16,06:53:24.000,320,11054843,13085,0,1700117603,13088.515886729998,94.361698050001,53513.87474256001
2023-11-16,06:53:25.000,320,11054813,13325,0,1700117604,13088.563040899993,94.39694369999779,53513.8887168
2023-11-16,06:53:26.000,320,11054777,12925,0,1700117605,13088.630403999989,94.41104196000379,53513.951600880006
2023-11-16,06:53:27.000,320,11054838,13445,0,1700117606,13088.664085549994,94.41809109000314,53513.94461376001
2023-11-16,06:53:28.000,320,11054744,13045,0,1700117607,13088.724712339994,94.43923848000122,53513.96557512
2023-11-16,06:53:29.000,320,11054788,12965,0,1700117608,13088.77186650999,94.47448412999802,53513.91666528
2023-11-16,06:53:30.000,320,11054779,13245,0,1700117609,13088.906592709995,94.48153326000465,53514.04243344001
2023-11-16,06:53:31.000,320,11054832,13285,0,1700117610,13088.906592709995,94.48153326000465,53514.000510720005
2023-11-16,06:53:32.000,320,11054798,13285,0,1700117611,13088.94027426,94.48153326000465,53514.02147208001
2023-11-16,06:53:33.000,320,11054805,13325,0,1700117612,13089.01437366999,94.48153326000465,53514.06339480001
2023-11-16,06:53:34.000,320,11054804,13205,0,1700117613,13089.09520938999,94.48858239000401,53514.00749784
2023-11-16,06:53:35.000,320,11054777,13125,0,1700117614,13089.068264149995,94.49563152000337,53513.97954936
2023-11-16,06:53:36.000,320,11054792,13285,0,1700117615,13089.149099869996,94.48153326000465,53514.098330400004
2023-11-16,06:53:37.000,320,11054814,13245,0,1700117616,13089.283826070001,94.45333673999994,53514.168201600005
2023-11-16,06:53:38.000,320,11054819,13045,0,1700117617,13089.344452860001,94.52382804000081,53514.16121448001
2023-11-16,06:53:39.000,320,11054806,13165,0,1700117618,13089.297298689991,94.54497542999889,53514.03544632
2023-11-16,06:53:40.000,320,11054783,13285,0,1700117619,13089.418552269992,94.53792629999953,53514.119291760006
2023-11-16,06:53:41.000,320,11054773,13125,0,1700117620,13089.465706440002,94.53087717000017,53514.17518872
2023-11-16,06:53:42.000,320,11054794,13285,0,1700117621,13089.485915370002,94.52382804000081,53514.2031372
2023-11-16,06:53:43.000,320,11054818,13245,0,1700117622,13089.479179059992,94.54497542999889,53514.15422736
2023-11-16,06:53:44.000,320,11054829,13125,0,1700117623,13089.553278469997,94.54497542999889,53514.168201600005
2023-11-16,06:53:45.000,320,11054775,12845,0,1700117624,13089.634114189997,94.53792629999953,53514.24505992
2023-11-16,06:53:46.000,320,11054775,13405,0,1700117625,13089.694740979998,94.53792629999953,53514.31493112
2023-11-16,06:53:47.000,320,11054775,13165,0,1700117626,13089.714949909998,94.56612282000424,53514.30794400001
2023-11-16,06:53:48.000,320,11054824,13285,0,1700117627,13089.762104079993,94.5731719500036,53514.30095688
2023-11-16,06:53:49.000,320,11054773,13525,0,1700117628,13089.741895149993,94.58022108000296,53514.266021280004
2023-11-16,06:53:50.000,320,11054812,13045,0,1700117629,13089.802521939993,94.56612282000424,53514.29396976
2023-11-16,06:53:51.000,320,11054821,13285,0,1700117630,13089.876621349998,94.58727021000232,53514.384802320004
2023-11-16,06:53:52.000,320,11054762,13245,0,1700117631,13089.984402309994,94.55907369000488,53514.433712160004
2023-11-16,06:53:53.000,320,11054761,13205,0,1700117632,13089.957457069999,94.6084176000004,53514.384802320004
2023-11-16,06:53:54.000,320,11054778,13205,0,1700117633,13089.977665999999,94.59431934000168,53514.3428796
2023-11-16,06:53:55.000,320,11054777,13365,0,1700117634,13090.018083859999,94.58727021000232,53514.46864776
2023-11-16,06:53:56.000,320,11054798,12925,0,1700117635,13090.05850172,94.55907369000488,53514.46166064
2023-11-16,06:53:57.000,320,11054818,13405,0,1700117636,13090.09891958,94.5731719500036,53514.49659624001
2023-11-16,06:53:58.000,320,11054805,13205,0,1700117637,13090.065238029994,94.53087717000017,53514.39178944
2023-11-16,06:53:59.000,320,11054783,13925,0,1700117638,13090.11239219999,94.58022108000296,53514.433712160004
2023-11-16,06:54:00.000,320,11054799,13245,0,1700117639,13090.226909469995,94.52382804000081,53514.573454560006
2023-11-16,06:54:01.000,320,11054821,13205,0,1700117640,13090.267327329995,94.52382804000081,53514.58044168
2023-11-16,06:54:02.000,320,11054766,13325,0,1700117641,13090.287536259995,94.53792629999953,53514.5874288
2023-11-16,06:54:03.000,320,11054821,13205,0,1700117642,13090.21343684999,94.53087717000017,53514.51057048
2023-11-16,06:54:04.000,320,11054824,13165,0,1700117643,13090.27406363999,94.52382804000081,53514.56646744001
2023-11-16,06:54:05.000,320,11054774,13365,0,1700117644,13090.27406363999,94.48153326000465,53514.58044168
2023-11-16,06:54:06.000,320,11054768,13285,0,1700117645,13090.34142674,94.4603858699993,53514.601403040004
2023-11-16,06:54:07.000,320,11054809,13245,0,1700117646,13090.34142674,94.48153326000465,53514.62935152
2023-11-16,06:54:08.000,320,11054780,13245,0,1700117647,13090.35489935999,94.46743499999866,53514.65031288
2023-11-16,06:54:09.000,320,11054774,13325,0,1700117648,13090.32121781,94.43218935000186,53514.65031288
2023-11-16,06:54:10.000,320,11054819,13405,0,1700117649,13090.388580909996,94.37579630999971,53514.67826136
2023-11-16,06:54:11.000,320,11054812,13285,0,1700117650,13090.36163567,94.38989456999843,53514.67826136
2023-11-16,06:54:12.000,320,11054773,12885,0,1700117651,13090.3818446,94.40399283000443,53514.68524848
2023-11-16,06:54:13.000,320,11054775,13285,0,1700117652,13090.31448149999,94.41809109000314,53514.552493200004
2023-11-16,06:54:14.000,320,11054780,13245,0,1700117653,13090.348163049995,94.37579630999971,53514.61537728001
2023-11-16,06:54:15.000,320,11054809,13165,0,1700117654,13090.348163049995,94.38989456999843,53514.69922272
2023-11-16,06:54:16.000,320,11054734,13285,0,1700117655,13090.415526149991,94.37579630999971,53514.769093920004
2023-11-16,06:54:17.000,320,11054794,13165,0,1700117656,13090.469416629996,94.34055066000292,53514.741145440006
2023-11-16,06:54:18.000,320,11054815,13085,0,1700117657,13090.46268032,94.34759979000228,53514.73415832001
2023-11-16,06:54:19.000,320,11054832,13125,0,1700117658,13090.39531721999,94.31940327000484,53514.69223560001
2023-11-16,06:54:20.000,320,11054767,13245,0,1700117659,13090.415526149991,94.30530500999885,53514.7271712
2023-11-16,06:54:21.000,320,11054775,13485,0,1700117660,13090.44247139,94.31940327000484,53514.741145440006
2023-11-16,06:54:22.000,320,11054804,13205,0,1700117661,13090.46268032,94.27005936000205,53514.769093920004
2023-11-16,06:54:23.000,320,11054791,13165,0,1700117662,13090.368371979996,94.28415762000077,53514.68524848
2023-11-16,06:54:24.000,320,11054802,12925,0,1700117663,13090.428998769996,94.25596110000333,53514.75511968
2023-11-16,06:54:25.000,320,11054770,13085,0,1700117664,13090.44247139,94.23481370999798,53514.77608104
2023-11-16,06:54:26.000,320,11054801,13205,0,1700117665,13090.489625559996,94.24891197000397,53514.790055280006
2023-11-16,06:54:27.000,320,11054766,13285,0,1700117666,13090.44247139,94.23481370999798,53514.76210680001
2023-11-16,06:54:28.000,320,11054803,13245,0,1700117667,13090.455944009991,94.19251893000182,53514.73415832001
2023-11-16,06:54:29.000,320,11054811,13205,0,1700117668,13090.37510828999,94.2136663199999,53514.671274240005
2023-11-16,06:54:30.000,320,11054774,13245,0,1700117669,13090.388580909996,94.19956806000118,53514.71319696001
2023-11-16,06:54:31.000,320,11054787,13125,0,1700117670,13090.3818446,94.19251893000182,53514.741145440006
2023-11-16,06:54:32.000,320,11054820,13285,0,1700117671,13090.428998769996,94.17137154000375,53514.7271712
2023-11-16,06:54:33.000,320,11054792,13085,0,1700117672,13090.37510828999,94.16432241000439,53514.71319696001
2023-11-16,06:54:34.000,320,11054752,13205,0,1700117673,13090.368371979996,94.1502241499984,53514.76210680001
2023-11-16,06:54:35.000,320,11054842,13165,0,1700117674,13090.37510828999,94.13612588999968,53514.741145440006
2023-11-16,06:54:36.000,320,11054779,13605,0,1700117675,13090.3818446,94.14317501999903,53514.69922272
2023-11-16,06:54:37.000,320,11054779,12805,0,1700117676,13090.348163049995,94.10088024000288,53514.69223560001
2023-11-16,06:54:38.000,320,11054782,13405,0,1700117677,13090.287536259995,94.10792937000224,53514.66428712001
2023-11-16,06:54:39.000,320,11054777,13245,0,1700117678,13090.247118399995,94.08678198000416,53514.62935152
2023-11-16,06:54:40.000,320,11054767,12925,0,1700117679,13090.327954119995,94.05858545999945,53514.769093920004
2023-11-16,06:54:41.000,320,11054821,13085,0,1700117680,13090.32121781,94.0797328500048,53514.720184080004
2023-11-16,06:54:42.000,320,11054801,13245,0,1700117681,13090.287536259995,94.06563458999881,53514.69223560001
2023-11-16,06:54:43.000,320,11054837,13325,0,1700117682,13090.206700539995,94.10088024000288,53514.6573
2023-11-16,06:54:44.000,320,11054772,13085,0,1700117683,13090.186491609995,94.05858545999945,53514.671274240005
2023-11-16,06:54:45.000,320,11054764,13245,0,1700117684,13090.146073749995,94.05858545999945,53514.62935152
2023-11-16,06:54:46.000,320,11054792,13365,0,1700117685,13090.17301898999,94.02333981000265,53514.69922272
2023-11-16,06:54:47.000,320,11054787,13165,0,1700117686,13090.13933744,93.99514328999794,53514.65031288
2023-11-16,06:54:48.000,320,11054790,13125,0,1700117687,13090.15281005999,93.95284851000179,53514.64332576001
2023-11-16,06:54:49.000,320,11054807,13285,0,1700117688,13090.11239219999,93.94579938000243,53514.6573
2023-11-16,06:54:50.000,320,11054791,13365,0,1700117689,13090.105655889995,93.93875025000307,53514.64332576001
2023-11-16,06:54:51.000,320,11054747,13165,0,1700117690,13090.05850172,93.93875025000307,53514.63633864
2023-11-16,06:54:52.000,320,11054798,13205,0,1700117691,13090.03155647999,93.91055372999836,53514.573454560006
2023-11-16,06:54:53.000,320,11054783,13525,0,1700117692,13090.018083859999,93.92465199000435,53514.56646744001
2023-11-16,06:54:54.000,320,11054756,13325,0,1700117693,13089.99113861999,93.903504599999,53514.552493200004
2023-11-16,06:54:55.000,320,11054771,13285,0,1700117694,13090.01134754999,93.87530808000156,53514.60839016
2023-11-16,06:54:56.000,320,11054824,12965,0,1700117695,13090.018083859999,93.84006243000476,53514.63633864
2023-11-16,06:54:57.000,320,11054767,12885,0,1700117696,13090.03155647999,93.82596416999877,53514.6573
2023-11-16,06:54:58.000,320,11054742,13125,0,1700117697,13090.024820169994,93.78366939000261,53514.622364400006
2023-11-16,06:54:59.000,320,11054809,13365,0,1700117698,13089.917039209999,93.77662026000326,53514.503583360005
2023-11-16,06:55:00.000,320,11054797,13165,0,1700117699,13089.923775519994,93.71317809000175,53514.58044168
2023-11-16,06:55:01.000,320,11054762,13445,0,1700117700,13089.930511829989,93.68498157000431,53514.63633864
2023-11-16,06:55:02.000,320,11054790,13125,0,1700117701,13089.890093969989,93.67793243999768,53514.5874288
2023-11-16,06:55:03.000,320,11054806,13045,0,1700117702,13089.775576699998,93.64973592000024,53514.454673520006
2023-11-16,06:55:04.000,320,11054792,13125,0,1700117703,13089.856412419998,93.60744114000408,53514.55948032
2023-11-16,06:55:05.000,320,11054773,13045,0,1700117704,13089.883357659994,93.56514636000065,53514.59441592001
2023-11-16,06:55:06.000,320,11054777,13205,0,1700117705,13089.856412419998,93.55104810000194,53514.53851896
2023-11-16,06:55:07.000,320,11054804,13085,0,1700117706,13089.775576699998,93.5580972300013,53514.55948032
2023-11-16,06:55:08.000,320,11054799,13125,0,1700117707,13089.789049319988,93.49465505999979,53514.58044168
2023-11-16,06:55:09.000,320,11054781,13045,0,1700117708,13089.667795740002,93.47350767000171,53514.482622
2023-11-16,06:55:10.000,320,11054827,13285,0,1700117709,13089.634114189997,93.45236028000363,53514.4127508
2023-11-16,06:55:11.000,320,11054793,13245,0,1700117710,13089.634114189997,93.4100655000002,53514.5175576
2023-11-16,06:55:12.000,320,11054770,12805,0,1700117711,13089.640850499993,93.38186898000276,53514.55948032
2023-11-16,06:55:13.000,320,11054775,13205,0,1700117712,13089.539805849992,93.33252506999997,53514.5175576
2023-11-16,06:55:14.000,320,11054769,13085,0,1700117713,13089.533069539997,93.31842681000126,53514.42672504001
2023-11-16,06:55:15.000,320,11054807,13445,0,1700117714,13089.492651679997,93.30432855000254,53514.46166064
2023-11-16,06:55:16.000,320,11054752,13245,0,1700117715,13089.458970129992,93.30432855000254,53514.44768640001
2023-11-16,06:55:17.000,320,11054822,13005,0,1700117716,13089.432024889997,93.28318116000446,53514.44768640001
2023-11-16,06:55:18.000,320,11054821,13285,0,1700117717,13089.297298689991,93.25498463999975,53514.36384096
2023-11-16,06:55:19.000,320,11054798,13005,0,1700117718,13089.236671899991,93.25498463999975,53514.34986672
2023-11-16,06:55:20.000,320,11054787,13005,0,1700117719,13089.357925479992,93.22678812000231,53514.48960912
2023-11-16,06:55:21.000,320,11054821,13285,0,1700117720,13089.290562379996,93.21973899000295,53514.46166064
2023-11-16,06:55:22.000,320,11054782,12925,0,1700117721,13089.250144519996,93.23383725000167,53514.454673520006
2023-11-16,06:55:23.000,320,11054797,13525,0,1700117722,13089.169308799996,93.2126898600036,53514.41973792
2023-11-16,06:55:24.000,320,11054785,13285,0,1700117723,13089.04131891,93.19859160000487,53514.37082808
2023-11-16,06:55:25.000,320,11054811,12925,0,1700117724,13088.99416473999,93.17039508000016,53514.27999552001
2023-11-16,06:55:26.000,320,11054755,13405,0,1700117725,13088.96048319,93.19859160000487,53514.25204704
2023-11-16,06:55:27.000,320,11054814,12765,0,1700117726,13088.967219499995,93.20564073000423,53514.32890536001
2023-11-16,06:55:28.000,320,11054797,13085,0,1700117727,13088.91332901999,93.21973899000295,53514.31493112
2023-11-16,06:55:29.000,320,11054780,12925,0,1700117728,13088.85943854,93.24088638000103,53514.22409856
2023-11-16,06:55:30.000,320,11054823,13085,0,1700117729,13088.87964747,93.19154246999824,53514.29396976
2023-11-16,06:55:31.000,320,11054777,13205,0,1700117730,13088.81228436999,93.19859160000487,53514.2730084
2023-11-16,06:55:32.000,320,11054774,13205,0,1700117731,13088.717976029999,93.21973899000295,53514.217111440004
2023-11-16,06:55:33.000,320,11054785,13405,0,1700117732,13088.650612929989,93.2126898600036,53514.18916296001
2023-11-16,06:55:34.000,320,11054776,13285,0,1700117733,13088.596722449998,93.24088638000103,53514.14025312001
2023-11-16,06:55:35.000,320,11054809,13285,0,1700117734,13088.569777209988,93.14219856000273,53514.18217584
2023-11-16,06:55:36.000,320,11054809,12965,0,1700117735,13088.583249829993,93.2126898600036,53514.2031372
2023-11-16,06:55:37.000,320,11054829,13245,0,1700117736,13088.563040899993,93.24088638000103,53514.23108568001
2023-11-16,06:55:38.000,320,11054787,12925,0,1700117737,13088.536095659998,93.2620337699991,53514.19615008
2023-11-16,06:55:39.000,320,11054778,13165,0,1700117738,13088.421578389993,93.29023029000382,53514.10531752
2023-11-16,06:55:40.000,320,11054834,13325,0,1700117739,13088.421578389993,93.27613202999783,53514.03544632
2023-11-16,06:55:41.000,320,11054764,13565,0,1700117740,13088.354215289997,93.28318116000446,53514.05640768
2023-11-16,06:55:42.000,320,11054796,13085,0,1700117741,13088.340742669992,93.33957419999933,53514.000510720005
2023-11-16,06:55:43.000,320,11054805,13365,0,1700117742,13088.246434330002,93.33957419999933,53513.94461376001
2023-11-16,06:55:44.000,320,11054738,13045,0,1700117743,13088.192543849997,93.38186898000276,53513.84679408
2023-11-16,06:55:45.000,320,11054810,13285,0,1700117744,13088.179071229992,93.35367245999805,53513.94461376001
2023-11-16,06:55:46.000,320,11054814,13325,0,1700117745,13088.111708129996,93.38891811000212,53513.902691040006
2023-11-16,06:55:47.000,320,11054831,13245,0,1700117746,13088.125180750001,93.4100655000002,53513.97256224001
2023-11-16,06:55:48.000,320,11054793,13125,0,1700117747,13088.078026579991,93.45940941000299,53513.8887168
2023-11-16,06:55:49.000,320,11054821,13445,0,1700117748,13087.970245619996,93.48055680000107,53513.79089712
2023-11-16,06:55:50.000,320,11054786,13165,0,1700117749,13087.990454549996,93.48760593000043,53513.82583272001
2023-11-16,06:55:51.000,320,11054816,13245,0,1700117750,13088.00392717,93.50170418999915,53513.83980696
2023-11-16,06:55:52.000,320,11054747,13325,0,1700117751,13088.04434503,93.55104810000194,53513.80487136001
2023-11-16,06:55:53.000,320,11054765,12925,0,1700117752,13087.94330038,93.52990071000386,53513.8188456
2023-11-16,06:55:54.000,320,11054793,13405,0,1700117753,13087.909618829995,93.57219549000001,53513.70705168001
2023-11-16,06:55:55.000,320,11054822,12965,0,1700117754,13087.950036689996,93.58629374999873,53513.77692288001
2023-11-16,06:55:56.000,320,11054787,13285,0,1700117755,13087.909618829995,93.60744114000408,53513.7489744
2023-11-16,06:55:57.000,320,11054803,13445,0,1700117756,13087.90288252,93.62858853000216,53513.74198728
2023-11-16,06:55:58.000,320,11054829,12925,0,1700117757,13087.87593727999,93.67088330999832,53513.714038800004
2023-11-16,06:55:59.000,320,11054787,13325,0,1700117758,13087.86246466,93.6567850499996,53513.665128960005
2023-11-16,06:56:00.000,320,11054786,13445,0,1700117759,13087.91635513999,93.74842373999854,53513.69307744
2023-11-16,06:56:01.000,320,11054823,12965,0,1700117760,13087.93656406999,93.69203070000367,53513.72801304001
2023-11-16,06:56:02.000,320,11054807,13005,0,1700117761,13087.93656406999,93.74137460999918,53513.68609032001
2023-11-16,06:56:03.000,320,11054797,12965,0,1700117762,13087.929827759996,93.78366939000261,53513.63019336
2023-11-16,06:56:04.000,320,11054756,13085,0,1700117763,13087.909618829995,93.84006243000476,53513.60224488
2023-11-16,06:56:05.000,320,11054832,13285,0,1700117764,13087.909618829995,93.81891503999941,53513.595257760004
2023-11-16,06:56:06.000,320,11054810,13125,0,1700117765,13087.96350931,93.88235721000092,53513.546347920004
2023-11-16,06:56:07.000,320,11054788,13325,0,1700117766,13088.00392717,93.89645546999964,53513.55333504
2023-11-16,06:56:08.000,320,11054806,13245,0,1700117767,13088.00392717,93.88940634000028,53513.56032216001
2023-11-16,06:56:09.000,320,11054784,13045,0,1700117768,13088.010663479996,93.95284851000179,53513.546347920004
2023-11-16,06:56:10.000,320,11054787,13005,0,1700117769,13088.165598610001,93.97399589999986,53513.616219120006
2023-11-16,06:56:11.000,320,11054854,12965,0,1700117770,13088.152125989996,93.95989764000115,53513.53936080001
2023-11-16,06:56:12.000,320,11054811,13165,0,1700117771,13088.179071229992,94.0162906800033,53513.53936080001
2023-11-16,06:56:13.000,320,11054802,13205,0,1700117772,13088.165598610001,94.02333981000265,53513.448528240006
2023-11-16,06:56:14.000,320,11054787,13285,0,1700117773,13088.219489089992,94.02333981000265,53513.47647672
2023-11-16,06:56:15.000,320,11054809,13125,0,1700117774,13088.334006359997,94.06563458999881,53513.52538656
2023-11-16,06:56:16.000,320,11054814,13285,0,1700117775,13088.381160529992,94.08678198000416,53513.567309280006
2023-11-16,06:56:17.000,320,11054771,13445,0,1700117776,13088.475468869998,94.12202763000096,53513.53237368
2023-11-16,06:56:18.000,320,11054800,13605,0,1700117777,13088.509150419988,94.15727327999775,53513.5742964
2023-11-16,06:56:19.000,320,11054848,12965,0,1700117778,13088.509150419988,94.1784206700031,53513.45551536
2023-11-16,06:56:20.000,320,11054790,13525,0,1700117779,13088.502414109993,94.19956806000118,53513.448528240006
2023-11-16,06:56:21.000,320,11054817,13285,0,1700117780,13088.583249829993,94.25596110000333,53513.48346384
2023-11-16,06:56:22.000,320,11054779,13445,0,1700117781,13088.643876619994,94.27005936000205,53513.567309280006
2023-11-16,06:56:23.000,320,11054775,13165,0,1700117782,13088.691030789989,94.27005936000205,53513.55333504
2023-11-16,06:56:24.000,320,11054754,13125,0,1700117783,13088.711239719989,94.31940327000484,53513.52538656
2023-11-16,06:56:25.000,320,11054742,13285,0,1700117784,13088.731448649989,94.361698050001,53513.51141232
2023-11-16,06:56:26.000,320,11054794,13045,0,1700117785,13088.81228436999,94.38284543999907,53513.58827064001
2023-11-16,06:56:27.000,320,11054821,13205,0,1700117786,13088.866174849994,94.38284543999907,53513.595257760004
2023-11-16,06:56:28.000,320,11054784,13325,0,1700117787,13088.8998564,94.43218935000186,53513.60224488
2023-11-16,06:56:29.000,320,11054763,13205,0,1700117788,13088.926801639995,94.41809109000314,53513.567309280006
2023-11-16,06:56:30.000,320,11054773,12965,0,1700117789,13088.967219499995,94.44628761000058,53513.55333504
2023-11-16,06:56:31.000,320,11054791,12965,0,1700117790,13089.048055219995,94.4251402200025,53513.56032216001
2023-11-16,06:56:32.000,320,11054801,13245,0,1700117791,13089.128890939995,94.43218935000186,53513.63019336
2023-11-16,06:56:33.000,320,11054783,12965,0,1700117792,13089.18278142,94.43923848000122,53513.60224488
2023-11-16,06:56:34.000,320,11054828,13365,0,1700117793,13089.216462969991,94.48858239000401,53513.60923200001
2023-11-16,06:56:35.000,320,11054793,13245,0,1700117794,13089.310771309996,94.47448412999802,53513.595257760004
2023-11-16,06:56:36.000,320,11054771,13405,0,1700117795,13089.337716549991,94.50268065000273,53513.616219120006
2023-11-16,06:56:37.000,320,11054839,13245,0,1700117796,13089.398343339992,94.48858239000401,53513.595257760004
2023-11-16,06:56:38.000,320,11054799,13005,0,1700117797,13089.418552269992,94.47448412999802,53513.53936080001
2023-11-16,06:56:39.000,320,11054773,13085,0,1700117798,13089.465706440002,94.50268065000273,53513.58128352
2023-11-16,06:56:40.000,320,11054818,13165,0,1700117799,13089.580223709992,94.50268065000273,53513.65115472
2023-11-16,06:56:41.000,320,11054803,13405,0,1700117800,13089.688004670003,94.46743499999866,53513.6791032
2023-11-16,06:56:42.000,320,11054786,13125,0,1700117801,13089.728422529988,94.49563152000337,53513.65115472
2023-11-16,06:56:43.000,320,11054808,13365,0,1700117802,13089.674532049998,94.50268065000273,53513.60923200001
2023-11-16,06:56:44.000,320,11054857,13125,0,1700117803,13089.775576699998,94.52382804000081,53513.60224488
2023-11-16,06:56:45.000,320,11054824,13125,0,1700117804,13089.863148729994,94.48153326000465,53513.68609032001
2023-11-16,06:56:46.000,320,11054762,13045,0,1700117805,13089.842939799993,94.48153326000465,53513.60923200001
2023-11-16,06:56:47.000,320,11054783,13245,0,1700117806,13089.943984449994,94.53792629999953,53513.70006456
2023-11-16,06:56:48.000,320,11054794,13205,0,1700117807,13089.964193379994,94.5731719500036,53513.6791032
2023-11-16,06:56:49.000,320,11054794,13165,0,1700117808,13090.05176540999,94.53792629999953,53513.6791032
2023-11-16,06:56:50.000,320,11054774,13645,0,1700117809,13090.085446959994,94.53087717000017,53513.7489744
2023-11-16,06:56:51.000,320,11054807,13325,0,1700117810,13090.11239219999,94.52382804000081,53513.70705168001
2023-11-16,06:56:52.000,320,11054809,12925,0,1700117811,13090.11912851,94.55907369000488,53513.68609032001
2023-11-16,06:56:53.000,320,11054748,13365,0,1700117812,13090.13260112999,94.5731719500036,53513.69307744
2023-11-16,06:56:54.000,320,11054787,13285,0,1700117813,13090.17301898999,94.55202455999824,53513.68609032001
2023-11-16,06:56:55.000,320,11054772,13285,0,1700117814,13090.19322791999,94.5731719500036,53513.70006456
2023-11-16,06:56:56.000,320,11054775,12965,0,1700117815,13090.327954119995,94.58727021000232,53513.79089712
2023-11-16,06:56:57.000,320,11054798,13205,0,1700117816,13090.35489935999,94.59431934000168,53513.80487136001
2023-11-16,06:56:58.000,320,11054772,13205,0,1700117817,13090.428998769996,94.59431934000168,53513.8188456
2023-11-16,06:56:59.000,320,11054789,13285,0,1700117818,13090.368371979996,94.65776151000318,53513.74198728
2023-11-16,06:57:00.000,320,11054836,13525,0,1700117819,13090.428998769996,94.62956498999847,53513.77692288001
2023-11-16,06:57:01.000,320,11054802,13045,0,1700117820,13090.469416629996,94.62956498999847,53513.82583272001
2023-11-16,06:57:02.000,320,11054809,12965,0,1700117821,13090.496361869991,94.63661411999783,53513.79788424
2023-11-16,06:57:03.000,320,11054778,12925,0,1700117822,13090.489625559996,94.62956498999847,53513.7489744
2023-11-16,06:57:04.000,320,11054804,13165,0,1700117823,13090.516570799991,94.66481064000254,53513.84679408
2023-11-16,06:57:05.000,320,11054771,13365,0,1700117824,13090.597406519992,94.63661411999783,53513.902691040006
2023-11-16,06:57:06.000,320,11054832,13365,0,1700117825,13090.631088069997,94.62956498999847,53513.87474256001
2023-11-16,06:57:07.000,320,11054840,13125,0,1700117826,13090.631088069997,94.64366325000447,53513.902691040006
2023-11-16,06:57:08.000,320,11054803,12845,0,1700117827,13090.684978550002,94.64366325000447,53513.881729680004
2023-11-16,06:57:09.000,320,11054846,13485,0,1700117828,13090.590670209996,94.66481064000254,53513.86775544
2023-11-16,06:57:10.000,320,11054764,13285,0,1700117829,13090.617615449992,94.63661411999783,53513.8887168
2023-11-16,06:57:11.000,320,11054833,13285,0,1700117830,13090.698451169992,94.64366325000447,53513.902691040006
2023-11-16,06:57:12.000,320,11054834,13245,0,1700117831,13090.745605340002,94.62956498999847,53514.00749784
2023-11-16,06:57:13.000,320,11054784,12965,0,1700117832,13090.745605340002,94.60136847000103,53513.930639520004
2023-11-16,06:57:14.000,320,11054774,13365,0,1700117833,13090.759077959992,94.61546672999975,53513.89570392001
2023-11-16,06:57:15.000,320,11054793,13325,0,1700117834,13090.759077959992,94.5731719500036,53513.958588
2023-11-16,06:57:16.000,320,11054763,13245,0,1700117835,13090.772550579997,94.61546672999975,53513.93762664
2023-11-16,06:57:17.000,320,11054785,13405,0,1700117836,13090.779286889992,94.58727021000232,53513.93762664
2023-11-16,06:57:18.000,320,11054766,13205,0,1700117837,13090.718660099992,94.56612282000424,53513.86076832
2023-11-16,06:57:19.000,320,11054775,13205,0,1700117838,13090.759077959992,94.54497542999889,53513.93762664
2023-11-16,06:57:20.000,320,11054760,13445,0,1700117839,13090.819704749993,94.50972978000209,53513.97256224001
2023-11-16,06:57:21.000,320,11054760,13565,0,1700117840,13090.806232130002,94.54497542999889,53513.92365240001
2023-11-16,06:57:22.000,320,11054789,12965,0,1700117841,13090.873595229998,94.53087717000017,53513.99352360001
2023-11-16,06:57:23.000,320,11054838,12925,0,1700117842,13090.860122609993,94.50972978000209,53514.01448496
2023-11-16,06:57:24.000,320,11054810,13005,0,1700117843,13090.839913679993,94.46743499999866,53514.00749784
2023-11-16,06:57:25.000,320,11054750,13165,0,1700117844,13090.826441060002,94.44628761000058,53513.951600880006
2023-11-16,06:57:26.000,320,11054835,13365,0,1700117845,13090.806232130002,94.47448412999802,53513.89570392001
2023-11-16,06:57:27.000,320,11054797,13085,0,1700117846,13090.853386299998,94.41104196000379,53513.97256224001
2023-11-16,06:57:28.000,320,11054813,13445,0,1700117847,13090.833177369997,94.38989456999843,53513.91666528
2023-11-16,06:57:29.000,320,11054784,13045,0,1700117848,13090.812968439997,94.38284543999907,53513.96557512
2023-11-16,06:57:30.000,320,11054795,13285,0,1700117849,13090.893804159998,94.361698050001,53513.97954936
2023-11-16,06:57:31.000,320,11054780,13405,0,1700117850,13090.846649990002,94.33350153000356,53513.93762664
2023-11-16,06:57:32.000,320,11054773,13045,0,1700117851,13090.819704749993,94.3264524000042,53513.930639520004
2023-11-16,06:57:33.000,320,11054838,13045,0,1700117852,13090.786023200002,94.3123541399982,53513.89570392001
2023-11-16,06:57:34.000,320,11054805,13325,0,1700117853,13090.752341649997,94.30530500999885,53513.86076832
2023-11-16,06:57:35.000,320,11054806,12885,0,1700117854,13090.752341649997,94.24186284000461,53513.89570392001
2023-11-16,06:57:36.000,320,11054794,13245,0,1700117855,13090.833177369997,94.2136663199999,53513.94461376001
2023-11-16,06:57:37.000,320,11054788,12965,0,1700117856,13090.792759509997,94.2136663199999,53513.902691040006
2023-11-16,06:57:38.000,320,11054776,13365,0,1700117857,13090.772550579997,94.22071544999926,53513.87474256001
2023-11-16,06:57:39.000,320,11054810,13285,0,1700117858,13090.664769620002,94.16432241000439,53513.74198728
2023-11-16,06:57:40.000,320,11054812,12965,0,1700117859,13090.658033309992,94.1149785000016,53513.7489744
2023-11-16,06:57:41.000,320,11054831,13085,0,1700117860,13090.678242239992,94.12202763000096,53513.75596152001
2023-11-16,06:57:42.000,320,11054781,13205,0,1700117861,13090.617615449992,94.09383111000352,53513.783910000006
2023-11-16,06:57:43.000,320,11054810,13245,0,1700117862,13090.536779729991,94.08678198000416,53513.72102592
2023-11-16,06:57:44.000,320,11054819,13445,0,1700117863,13090.543516040001,94.03743807000137,53513.7489744
2023-11-16,06:57:45.000,320,11054852,13205,0,1700117864,13090.577197589992,94.0162906800033,53513.83980696
2023-11-16,06:57:46.000,320,11054771,13285,0,1700117865,13090.543516040001,93.98809415999858,53513.783910000006
2023-11-16,06:57:47.000,320,11054821,13085,0,1700117866,13090.503098180001,93.95284851000179,53513.72801304001
2023-11-16,06:57:48.000,320,11054819,13045,0,1700117867,13090.46268032,93.91055372999836,53513.67211608
2023-11-16,06:57:49.000,320,11054767,13085,0,1700117868,13090.3818446,93.88235721000092,53513.58128352
2023-11-16,06:57:50.000,320,11054771,12765,0,1700117869,13090.307745189995,93.88940634000028,53513.53936080001
2023-11-16,06:57:51.000,320,11054771,13285,0,1700117870,13090.327954119995,93.84711156000412,53513.5742964
2023-11-16,06:57:52.000,320,11054781,13245,0,1700117871,13090.31448149999,93.78366939000261,53513.60923200001
2023-11-16,06:57:53.000,320,11054767,13565,0,1700117872,13090.267327329995,93.77662026000326,53513.55333504
2023-11-16,06:57:54.000,320,11054745,13245,0,1700117873,13090.166282679995,93.79776765000133,53513.5044252
2023-11-16,06:57:55.000,320,11054862,13485,0,1700117874,13090.186491609995,93.7695711300039,53513.5044252
2023-11-16,06:57:56.000,320,11054814,13405,0,1700117875,13090.125864819995,93.7554728699979,53513.51141232
2023-11-16,06:57:57.000,320,11054795,13005,0,1700117876,13090.11239219999,93.69907983000303,53513.44154112001
2023-11-16,06:57:58.000,320,11054787,13125,0,1700117877,13089.984402309994,93.72727635000047,53513.35070856001
2023-11-16,06:57:59.000,320,11054800,13245,0,1700117878,13089.943984449994,93.68498157000431,53513.3646828
2023-11-16,06:58:00.000,320,11054817,13085,0,1700117879,13089.99113861999,93.67793243999768,53513.329747200005
2023-11-16,06:58:01.000,320,11054805,13085,0,1700117880,13089.923775519994,93.6567850499996,53513.32276008001
2023-11-16,06:58:02.000,320,11054805,13405,0,1700117881,13089.863148729994,93.62858853000216,53513.28782448
2023-11-16,06:58:03.000,320,11054845,12845,0,1700117882,13089.768840389988,93.64268679000088,53513.15506920001
2023-11-16,06:58:04.000,320,11054765,13245,0,1700117883,13089.714949909998,93.64268679000088,53513.20397904001
2023-11-16,06:58:05.000,320,11054792,13205,0,1700117884,13089.661059429993,93.64268679000088,53513.21795328
2023-11-16,06:58:06.000,320,11054806,13005,0,1700117885,13089.533069539997,93.6215394000028,53513.092185120004
2023-11-16,06:58:07.000,320,11054778,13245,0,1700117886,13089.580223709992,93.61449027000344,53513.16904344
2023-11-16,06:58:08.000,320,11054802,13325,0,1700117887,13089.499387989992,93.60744114000408,53513.12712072
2023-11-16,06:58:09.000,320,11054823,13005,0,1700117888,13089.411815959997,93.61449027000344,53513.0502624
2023-11-16,06:58:10.000,320,11054801,13405,0,1700117889,13089.384870720001,93.59334287999809,53513.113146480006
2023-11-16,06:58:11.000,320,11054797,13165,0,1700117890,13089.330980239996,93.52990071000386,53513.00833968
2023-11-16,06:58:12.000,320,11054805,13565,0,1700117891,13089.22319928,93.57219549000001,53512.95942984
2023-11-16,06:58:13.000,320,11054852,13485,0,1700117892,13089.16257249,93.56514636000065,53512.88955864001
2023-11-16,06:58:14.000,320,11054792,13205,0,1700117893,13089.12215463,93.57219549000001,53512.826674560005
2023-11-16,06:58:15.000,320,11054769,13525,0,1700117894,13089.048055219995,93.58629374999873,53512.79173896
2023-11-16,06:58:16.000,320,11054792,13085,0,1700117895,13089.048055219995,93.5580972300013,53512.83366168
2023-11-16,06:58:17.000,320,11054727,13125,0,1700117896,13089.00090105,93.53694984000322,53512.8406488
2023-11-16,06:58:18.000,320,11054795,13405,0,1700117897,13088.98069212,93.5580972300013,53512.8057132
2023-11-16,06:58:19.000,320,11054853,13005,0,1700117898,13088.866174849994,93.52990071000386,53512.71488064
2023-11-16,06:58:20.000,320,11054836,13325,0,1700117899,13088.785339129994,93.52990071000386,53512.61706096
2023-11-16,06:58:21.000,320,11054831,13245,0,1700117900,13088.785339129994,93.53694984000322,53512.63103520001
2023-11-16,06:58:22.000,320,11054806,13485,0,1700117901,13088.765130199994,93.54399897000258,53512.64500944
2023-11-16,06:58:23.000,320,11054799,13445,0,1700117902,13088.643876619994,93.5580972300013,53512.54718976
2023-11-16,06:58:24.000,320,11054785,12885,0,1700117903,13088.596722449998,93.55104810000194,53512.56815112
2023-11-16,06:58:25.000,320,11054753,13405,0,1700117904,13088.630403999989,93.54399897000258,53512.63802232
2023-11-16,06:58:26.000,320,11054792,12925,0,1700117905,13088.576513519998,93.5580972300013,53512.54718976
2023-11-16,06:58:27.000,320,11054793,13485,0,1700117906,13088.515886729998,93.57924461999937,53512.49827992
2023-11-16,06:58:28.000,320,11054799,13005,0,1700117907,13088.435051009998,93.57924461999937,53512.47731856
2023-11-16,06:58:29.000,320,11054747,13125,0,1700117908,13088.387896840002,93.60744114000408,53512.38648600001
2023-11-16,06:58:30.000,320,11054756,13005,0,1700117909,13088.340742669992,93.6215394000028,53512.30962768
2023-11-16,06:58:31.000,320,11054801,12845,0,1700117910,13088.280115879992,93.60039201000473,53512.323601920005
2023-11-16,06:58:32.000,320,11054785,13365,0,1700117911,13088.347478980002,93.6215394000028,53512.393473120006
2023-11-16,06:58:33.000,320,11054798,13205,0,1700117912,13088.313797429997,93.59334287999809,53512.35853752
2023-11-16,06:58:34.000,320,11054755,13005,0,1700117913,13088.327270050002,93.6215394000028,53512.3515504
2023-11-16,06:58:35.000,320,11054852,13285,0,1700117914,13088.286852190002,93.6215394000028,53512.274692080005
2023-11-16,06:58:36.000,320,11054788,13085,0,1700117915,13088.232961709997,93.62858853000216,53512.23276936
2023-11-16,06:58:37.000,320,11054777,13125,0,1700117916,13088.253170639997,93.61449027000344,53512.2816792
2023-11-16,06:58:38.000,320,11054799,13205,0,1700117917,13088.158862299992,93.6567850499996,53512.21879512001
2023-11-16,06:58:39.000,320,11054798,13205,0,1700117918,13088.104971820001,93.64268679000088,53512.19783376001
2023-11-16,06:58:40.000,320,11054809,13125,0,1700117919,13088.179071229992,93.67088330999832,53512.253730720004
2023-11-16,06:58:41.000,320,11054794,12965,0,1700117920,13088.179071229992,93.67088330999832,53512.24674360001
2023-11-16,06:58:42.000,320,11054789,13325,0,1700117921,13088.131917059996,93.67088330999832,53512.19084664
2023-11-16,06:58:43.000,320,11054730,13325,0,1700117922,13088.084762890001,93.67088330999832,53512.0720656
2023-11-16,06:58:44.000,320,11054792,13045,0,1700117923,13088.071290269996,93.67088330999832,53512.14892392001
2023-11-16,06:58:45.000,320,11054782,13645,0,1700117924,13088.111708129996,93.66383417999896,53512.16289816
2023-11-16,06:58:46.000,320,11054795,13285,0,1700117925,13088.118444439991,93.63563766000152,53512.03014288001
2023-11-16,06:58:47.000,320,11054784,13245,0,1700117926,13088.145389680001,93.64268679000088,53512.07905272001
2023-11-16,06:58:48.000,320,11054789,13245,0,1700117927,13088.098235509991,93.64268679000088,53512.05110424001
2023-11-16,06:58:49.000,320,11054827,13325,0,1700117928,13088.125180750001,93.66383417999896,53512.06507848
2023-11-16,06:58:50.000,320,11054779,13045,0,1700117929,13088.111708129996,93.63563766000152,53512.09302696
2023-11-16,06:58:51.000,320,11054775,13325,0,1700117930,13088.118444439991,93.6567850499996,53512.06507848
2023-11-16,06:58:52.000,320,11054839,13525,0,1700117931,13088.084762890001,93.67793243999768,53512.037130000004
2023-11-16,06:58:53.000,320,11054791,13045,0,1700117932,13088.017399789991,93.63563766000152,53511.93232320001
2023-11-16,06:58:54.000,320,11054753,13285,0,1700117933,13088.010663479996,93.60039201000473,53511.93232320001
2023-11-16,06:58:55.000,320,11054762,13045,0,1700117934,13088.078026579991,93.66383417999896,53512.04411712
2023-11-16,06:58:56.000,320,11054809,13445,0,1700117935,13088.071290269996,93.62858853000216,53512.09302696
2023-11-16,06:58:57.000,320,11054778,13085,0,1700117936,13088.131917059996,93.66383417999896,53512.01616864
2023-11-16,06:58:58.000,320,11054769,13365,0,1700117937,13088.111708129996,93.6567850499996,53512.037130000004
2023-11-16,06:58:59.000,320,11054813,13285,0,1700117938,13088.0241361,93.64973592000024,53511.918348960004
2023-11-16,06:59:00.000,320,11054828,13085,0,1700117939,13088.051081339996,93.6215394000028,53511.97424592
2023-11-16,06:59:01.000,320,11054810,13245,0,1700117940,13088.098235509991,93.66383417999896,53511.97424592
2023-11-16,06:59:02.000,320,11054816,13485,0,1700117941,13088.091499199996,93.63563766000152,53511.94629744
2023-11-16,06:59:03.000,320,11054775,12925,0,1700117942,13088.057817649991,93.63563766000152,53511.918348960004
2023-11-16,06:59:04.000,320,11054785,13005,0,1700117943,13088.0241361,93.66383417999896,53511.96027168001
2023-11-16,06:59:05.000,320,11054781,12925,0,1700117944,13088.051081339996,93.63563766000152,53511.94629744
2023-11-16,06:59:06.000,320,11054814,13205,0,1700117945,13088.078026579991,93.62858853000216,53511.9672588
2023-11-16,06:59:07.000,320,11054788,13245,0,1700117946,13088.051081339996,93.61449027000344,53511.9672588
2023-11-16,06:59:08.000,320,11054782,13045,0,1700117947,13088.04434503,93.59334287999809,53511.90437472
2023-11-16,06:59:09.000,320,11054817,13205,0,1700117948,13087.94330038,93.64268679000088,53511.79956792
2023-11-16,06:59:10.000,320,11054798,13605,0,1700117949,13087.970245619996,93.58629374999873,53511.834503519996
2023-11-16,06:59:11.000,320,11054836,13285,0,1700117950,13087.990454549996,93.57924461999937,53511.84149064001
2023-11-16,06:59:12.000,320,11054793,13245,0,1700117951,13088.057817649991,93.54399897000258,53511.869439120004
2023-11-16,06:59:13.000,320,11054794,13085,0,1700117952,13088.010663479996,93.5580972300013,53511.86245200001
2023-11-16,06:59:14.000,320,11054809,13085,0,1700117953,13088.078026579991,93.55104810000194,53511.918348960004
2023-11-16,06:59:15.000,320,11054807,13285,0,1700117954,13087.990454549996,93.52990071000386,53511.77860656
2023-11-16,06:59:16.000,320,11054790,13125,0,1700117955,13088.037608719991,93.48760593000043,53511.79956792
2023-11-16,06:59:17.000,320,11054780,13085,0,1700117956,13087.990454549996,93.5228515800045,53511.84149064001
2023-11-16,06:59:18.000,320,11054832,13245,0,1700117957,13087.970245619996,93.49465505999979,53511.76463232001
2023-11-16,06:59:19.000,320,11054796,13205,0,1700117958,13087.97698192999,93.48760593000043,53511.771619440005
2023-11-16,06:59:20.000,320,11054758,13245,0,1700117959,13088.064553960001,93.49465505999979,53511.81354216001
2023-11-16,06:59:21.000,320,11054796,13405,0,1700117960,13088.017399789991,93.43826202000491,53511.88341336001
2023-11-16,06:59:22.000,320,11054799,12965,0,1700117961,13088.0241361,93.4100655000002,53511.80655504
2023-11-16,06:59:23.000,320,11054766,13085,0,1700117962,13087.950036689996,93.40301637000084,53511.70873536
2023-11-16,06:59:24.000,320,11054815,13085,0,1700117963,13087.997190859991,93.39596724000148,53511.7576452
2023-11-16,06:59:25.000,320,11054779,13365,0,1700117964,13087.990454549996,93.38186898000276,53511.77860656
2023-11-16,06:59:26.000,320,11054836,13485,0,1700117965,13087.97698192999,93.36072159000469,53511.76463232001
2023-11-16,06:59:27.000,320,11054779,13325,0,1700117966,13088.010663479996,93.36777072000405,53511.70873536
2023-11-16,06:59:28.000,320,11054805,13245,0,1700117967,13087.990454549996,93.36072159000469,53511.74367096001
2023-11-16,06:59:29.000,320,11054851,12925,0,1700117968,13088.00392717,93.32547594000062,53511.701748240004
2023-11-16,06:59:30.000,320,11054813,13005,0,1700117969,13088.064553960001,93.36072159000469,53511.71572248001
2023-11-16,06:59:31.000,320,11054790,12765,0,1700117970,13088.0241361,93.40301637000084,53511.69476112001
2023-11-16,06:59:32.000,320,11054779,13205,0,1700117971,13088.030872409996,93.36777072000405,53511.67379976001
2023-11-16,06:59:33.000,320,11054785,12885,0,1700117972,13087.997190859991,93.3748198500034,53511.64585128001
2023-11-16,06:59:34.000,320,11054821,13165,0,1700117973,13087.997190859991,93.33957419999933,53511.701748240004
2023-11-16,06:59:35.000,320,11054798,13365,0,1700117974,13088.037608719991,93.32547594000062,53511.67379976001
2023-11-16,06:59:36.000,320,11054769,13085,0,1700117975,13088.071290269996,93.32547594000062,53511.69476112001
2023-11-16,06:59:37.000,320,11054823,13085,0,1700117976,13088.071290269996,93.34662332999869,53511.701748240004
2023-11-16,06:59:38.000,320,11054762,12765,0,1700117977,13088.064553960001,93.29727942000318,53511.64585128001
2023-11-16,06:59:39.000,320,11054773,13125,0,1700117978,13088.010663479996,93.3113776800019,53511.5829672
2023-11-16,06:59:40.000,320,11054804,12965,0,1700117979,13088.057817649991,93.3113776800019,53511.63886416
2023-11-16,06:59:41.000,320,11054775,13085,0,1700117980,13088.051081339996,93.30432855000254,53511.6179028
2023-11-16,06:59:42.000,320,11054768,13325,0,1700117981,13088.084762890001,93.29023029000382,53511.722709600006
2023-11-16,06:59:43.000,320,11054816,13605,0,1700117982,13087.96350931,93.29023029000382,53511.59694144001
2023-11-16,06:59:44.000,320,11054785,13085,0,1700117983,13088.111708129996,93.3113776800019,53511.652838400005
2023-11-16,06:59:45.000,320,11054791,13085,0,1700117984,13088.104971820001,93.31842681000126,53511.666812639996
2023-11-16,06:59:46.000,320,11054809,13245,0,1700117985,13088.084762890001,93.32547594000062,53511.64585128001
2023-11-16,06:59:47.000,320,11054804,13045,0,1700117986,13088.091499199996,93.31842681000126,53511.64585128001
2023-11-16,06:59:48.000,320,11054799,13285,0,1700117987,13088.104971820001,93.32547594000062,53511.62488992001
2023-11-16,06:59:49.000,320,11054829,13165,0,1700117988,13088.051081339996,93.35367245999805,53511.499121759996
2023-11-16,06:59:50.000,320,11054847,13285,0,1700117989,13088.091499199996,93.33252506999997,53511.56899296
2023-11-16,06:59:51.000,320,11054786,13005,0,1700117990,13088.118444439991,93.36072159000469,53511.59694144001
2023-11-16,06:59:52.000,320,11054793,13325,0,1700117991,13088.138653369992,93.33957419999933,53511.52008312
2023-11-16,06:59:53.000,320,11054814,13045,0,1700117992,13088.158862299992,93.32547594000062,53511.5829672
2023-11-16,06:59:54.000,320,11054789,13245,0,1700117993,13088.199280159992,93.31842681000126,53511.62488992001
2023-11-16,06:59:55.000,320,11054807,12965,0,1700117994,13088.212752779997,93.31842681000126,53511.63187704
2023-11-16,06:59:56.000,320,11054783,13085,0,1700117995,13088.219489089992,93.31842681000126,53511.534057360004
2023-11-16,06:59:57.000,320,11054803,13205,0,1700117996,13088.172334919997,93.33957419999933,53511.56899296
2023-11-16,06:59:58.000,320,11054801,13045,0,1700117997,13088.239698019992,93.29023029000382,53511.54104448
2023-11-16,06:59:59.000,320,11054817,13205,0,1700117998,13088.232961709997,93.29727942000318,53511.52707024001
2023-11-16,07:00:00.000,320,11054795,13165,0,1700117999,13088.347478980002,93.29023029000382,53511.63886416
2023-11-16,07:00:01.000,320,11054872,13445,0,1700118000,13088.354215289997,93.31842681000126,53511.603928560005
2023-11-16,07:00:02.000,320,11054772,13005,0,1700118001,13088.367687910002,93.33252506999997,53511.52707024001
2023-11-16,07:00:03.000,320,11054793,13125,0,1700118002,13088.414842079997,93.31842681000126,53511.59694144001
2023-11-16,07:00:04.000,320,11054782,13285,0,1700118003,13088.428314700002,93.29727942000318,53511.58995432
2023-11-16,07:00:05.000,320,11054831,13525,0,1700118004,13088.448523630002,93.32547594000062,53511.603928560005
2023-11-16,07:00:06.000,320,11054784,13405,0,1700118005,13088.428314700002,93.3113776800019,53511.555018720006
2023-11-16,07:00:07.000,320,11054812,13445,0,1700118006,13088.522623039993,93.29023029000382,53511.65982552
2023-11-16,07:00:08.000,320,11054789,13205,0,1700118007,13088.583249829993,93.3113776800019,53511.5829672
2023-11-16,07:00:09.000,320,11054815,13205,0,1700118008,13088.596722449998,93.34662332999869,53511.59694144001
2023-11-16,07:00:10.000,320,11054769,13285,0,1700118009,13088.717976029999,93.31842681000126,53511.652838400005
2023-11-16,07:00:11.000,320,11054779,13165,0,1700118010,13088.738184959999,93.3113776800019,53511.68078688
2023-11-16,07:00:12.000,320,11054804,13045,0,1700118011,13088.778602819999,93.33957419999933,53511.63187704
2023-11-16,07:00:13.000,320,11054776,13125,0,1700118012,13088.77186650999,93.34662332999869,53511.603928560005
2023-11-16,07:00:14.000,320,11054806,13205,0,1700118013,13088.724712339994,93.3748198500034,53511.513096
2023-11-16,07:00:15.000,320,11054792,13325,0,1700118014,13088.87964747,93.36072159000469,53511.63187704
2023-11-16,07:00:16.000,320,11054760,13165,0,1700118015,13089.03458259999,93.36072159000469,53511.7576452
2023-11-16,07:00:17.000,320,11054802,12965,0,1700118016,13089.088473079995,93.36072159000469,53511.77860656
2023-11-16,07:00:18.000,320,11054833,13285,0,1700118017,13089.13562724999,93.38891811000212,53511.77860656
2023-11-16,07:00:19.000,320,11054796,13085,0,1700118018,13089.09520938999,93.4100655000002,53511.70873536
2023-11-16,07:00:20.000,320,11054809,13245,0,1700118019,13089.16257249,93.39596724000148,53511.72969672
2023-11-16,07:00:21.000,320,11054786,13245,0,1700118020,13089.22319928,93.43121288999828,53511.80655504
2023-11-16,07:00:22.000,320,11054725,12965,0,1700118021,13089.304035000001,93.39596724000148,53511.79258080001
2023-11-16,07:00:23.000,320,11054802,13165,0,1700118022,13089.283826070001,93.40301637000084,53511.73668384
2023-11-16,07:00:24.000,320,11054827,13125,0,1700118023,13089.378134409992,93.43826202000491,53511.76463232001
2023-11-16,07:00:25.000,320,11054822,13245,0,1700118024,13089.445497510002,93.44531115000427,53511.81354216001
2023-11-16,07:00:26.000,320,11054813,13565,0,1700118025,13089.526333230002,93.45940941000299,53511.92533608
2023-11-16,07:00:27.000,320,11054857,13365,0,1700118026,13089.546542160002,93.41711462999956,53511.93232320001
2023-11-16,07:00:28.000,320,11054801,13085,0,1700118027,13089.586960020002,93.42416375999892,53511.869439120004
2023-11-16,07:00:29.000,320,11054803,13365,0,1700118028,13089.546542160002,93.4100655000002,53511.79956792
2023-11-16,07:00:30.000,320,11054820,13285,0,1700118029,13089.620641569993,93.39596724000148,53511.85546488
2023-11-16,07:00:31.000,320,11054787,13005,0,1700118030,13089.688004670003,93.4100655000002,53511.93232320001
2023-11-16,07:00:32.000,320,11054807,13245,0,1700118031,13089.741895149993,93.42416375999892,53511.95328456
2023-11-16,07:00:33.000,320,11054792,12965,0,1700118032,13089.755367769998,93.39596724000148,53511.988220160005
2023-11-16,07:00:34.000,320,11054795,12965,0,1700118033,13089.748631459988,93.41711462999956,53512.02315576
2023-11-16,07:00:35.000,320,11054810,13565,0,1700118034,13089.822730869993,93.3748198500034,53511.988220160005
2023-11-16,07:00:36.000,320,11054761,13005,0,1700118035,13089.809258249988,93.38891811000212,53511.98123304001
2023-11-16,07:00:37.000,320,11054856,13405,0,1700118036,13089.849676109989,93.38186898000276,53512.058091360006
2023-11-16,07:00:38.000,320,11054796,13205,0,1700118037,13089.856412419998,93.3748198500034,53511.9672588
2023-11-16,07:00:39.000,320,11054770,13125,0,1700118038,13089.869885039989,93.39596724000148,53512.00918152001
2023-11-16,07:00:40.000,320,11054805,13165,0,1700118039,13089.910302899989,93.39596724000148,53512.13494968
2023-11-16,07:00:41.000,320,11054794,13485,0,1700118040,13089.950720759989,93.40301637000084,53512.155911040005
2023-11-16,07:00:42.000,320,11054786,13205,0,1700118041,13089.943984449994,93.43826202000491,53512.09302696
2023-11-16,07:00:43.000,320,11054785,13125,0,1700118042,13089.890093969989,93.45940941000299,53512.107001200005
2023-11-16,07:00:44.000,320,11054807,13045,0,1700118043,13089.917039209999,93.43826202000491,53512.107001200005
2023-11-16,07:00:45.000,320,11054810,12965,0,1700118044,13089.97092968999,93.43121288999828,53512.12097544
2023-11-16,07:00:46.000,320,11054806,13005,0,1700118045,13089.97092968999,93.46645854000235,53512.12796256001
2023-11-16,07:00:47.000,320,11054790,13365,0,1700118046,13090.024820169994,93.48055680000107,53512.211808
2023-11-16,07:00:48.000,320,11054834,13005,0,1700118047,13090.018083859999,93.49465505999979,53512.13494968
2023-11-16,07:00:49.000,320,11054786,13285,0,1700118048,13090.03829279,93.5087533199985,53512.13494968
2023-11-16,07:00:50.000,320,11054754,13165,0,1700118049,13090.07871065,93.50170418999915,53512.19084664
2023-11-16,07:00:51.000,320,11054835,12965,0,1700118050,13090.065238029994,93.50170418999915,53512.19084664
2023-11-16,07:00:52.000,320,11054805,13365,0,1700118051,13090.09218326999,93.5228515800045,53512.16988528
2023-11-16,07:00:53.000,320,11054822,12925,0,1700118052,13090.03155647999,93.50170418999915,53512.155911040005
2023-11-16,07:00:54.000,320,11054822,13405,0,1700118053,13090.045029099994,93.52990071000386,53512.07905272001
2023-11-16,07:00:55.000,320,11054833,13245,0,1700118054,13090.07871065,93.54399897000258,53512.17687240001
2023-11-16,07:00:56.000,320,11054829,13205,0,1700118055,13090.15281005999,93.51580244999786,53512.26770496001
2023-11-16,07:00:57.000,320,11054784,13245,0,1700118056,13090.146073749995,93.48055680000107,53512.26071784
2023-11-16,07:00:58.000,320,11054854,13405,0,1700118057,13090.15954637,93.5087533199985,53512.28866632
2023-11-16,07:00:59.000,320,11054831,13205,0,1700118058,13090.085446959994,93.49465505999979,53512.17687240001
2023-11-16,07:01:00.000,320,11054810,13085,0,1700118059,13090.11239219999,93.50170418999915,53512.24674360001
2023-11-16,07:01:01.000,320,11054797,13125,0,1700118060,13090.15281005999,93.49465505999979,53512.26770496001
2023-11-16,07:01:02.000,320,11054792,13125,0,1700118061,13090.15281005999,93.5087533199985,53512.253730720004
2023-11-16,07:01:03.000,320,11054772,13365,0,1700118062,13090.105655889995,93.51580244999786,53512.23276936
2023-11-16,07:01:04.000,320,11054804,13405,0,1700118063,13090.166282679995,93.5087533199985,53512.26770496001
2023-11-16,07:01:05.000,320,11054808,13325,0,1700118064,13090.19322791999,93.50170418999915,53512.30962768
2023-11-16,07:01:06.000,320,11054776,13205,0,1700118065,13090.19322791999,93.50170418999915,53512.30264056
2023-11-16,07:01:07.000,320,11054845,13285,0,1700118066,13090.206700539995,93.47350767000171,53512.323601920005
2023-11-16,07:01:08.000,320,11054799,13285,0,1700118067,13090.21343684999,93.47350767000171,53512.29565344001
2023-11-16,07:01:09.000,320,11054771,13285,0,1700118068,13090.17301898999,93.50170418999915,53512.21879512001
2023-11-16,07:01:10.000,320,11054764,13285,0,1700118069,13090.13933744,93.45236028000363,53512.204820880004
2023-11-16,07:01:11.000,320,11054801,13245,0,1700118070,13090.1797553,93.45940941000299,53512.26770496001
2023-11-16,07:01:12.000,320,11054811,12925,0,1700118071,13090.13933744,93.45236028000363,53512.29565344001
2023-11-16,07:01:13.000,320,11054788,13165,0,1700118072,13090.09218326999,93.44531115000427,53512.274692080005
2023-11-16,07:01:14.000,320,11054823,13445,0,1700118073,13090.07197433999,93.45940941000299,53512.23276936
2023-11-16,07:01:15.000,320,11054887,13405,0,1700118074,13090.105655889995,93.43826202000491,53512.29565344001
2023-11-16,07:01:16.000,320,11054746,13325,0,1700118075,13090.03829279,93.46645854000235,53512.274692080005
2023-11-16,07:01:17.000,320,11054799,13245,0,1700118076,13089.997874929999,93.44531115000427,53512.31661480001
2023-11-16,07:01:18.000,320,11054799,13085,0,1700118077,13089.917039209999,93.48760593000043,53512.253730720004
2023-11-16,07:01:19.000,320,11054793,13405,0,1700118078,13089.943984449994,93.5087533199985,53512.16289816
2023-11-16,07:01:20.000,320,11054738,13085,0,1700118079,13089.97092968999,93.51580244999786,53512.26071784
2023-11-16,07:01:21.000,320,11054799,13165,0,1700118080,13089.950720759989,93.5580972300013,53512.23975648
2023-11-16,07:01:22.000,320,11054795,13045,0,1700118081,13089.917039209999,93.57219549000001,53512.211808
2023-11-16,07:01:23.000,320,11054786,13205,0,1700118082,13089.842939799993,93.57219549000001,53512.16988528
2023-11-16,07:01:24.000,320,11054798,13125,0,1700118083,13089.789049319988,93.58629374999873,53512.21879512001
2023-11-16,07:01:25.000,320,11054810,13245,0,1700118084,13089.782313009993,93.6215394000028,53512.107001200005
2023-11-16,07:01:26.000,320,11054821,12925,0,1700118085,13089.708213600003,93.57219549000001,53512.107001200005
2023-11-16,07:01:27.000,320,11054756,13205,0,1700118086,13089.721686219993,93.6215394000028,53512.17687240001
2023-11-16,07:01:28.000,320,11054818,12805,0,1700118087,13089.728422529988,93.63563766000152,53512.1419368
2023-11-16,07:01:29.000,320,11054776,12965,0,1700118088,13089.681268359993,93.67088330999832,53512.086039840004
2023-11-16,07:01:30.000,320,11054773,13445,0,1700118089,13089.694740979998,93.67793243999768,53512.16988528
2023-11-16,07:01:31.000,320,11054829,13405,0,1700118090,13089.640850499993,93.67793243999768,53512.19783376001
2023-11-16,07:01:32.000,320,11054784,13125,0,1700118091,13089.647586810002,93.7202272200011,53512.17687240001
2023-11-16,07:01:33.000,320,11054793,12725,0,1700118092,13089.573487399997,93.7202272200011,53512.06507848
2023-11-16,07:01:34.000,320,11054812,12885,0,1700118093,13089.533069539997,93.69203070000367,53512.03014288001
2023-11-16,07:01:35.000,320,11054788,12765,0,1700118094,13089.560014779992,93.71317809000175,53512.10001408001
2023-11-16,07:01:36.000,320,11054753,13245,0,1700118095,13089.600432639993,93.7695711300039,53512.12796256001
2023-11-16,07:01:37.000,320,11054781,13285,0,1700118096,13089.580223709992,93.79071852000197,53512.086039840004
2023-11-16,07:01:38.000,320,11054785,13165,0,1700118097,13089.580223709992,93.85416069000348,53512.107001200005
2023-11-16,07:01:39.000,320,11054789,13205,0,1700118098,13089.445497510002,93.80481678000069,53511.97424592
2023-11-16,07:01:40.000,320,11054780,12965,0,1700118099,13089.512860609997,93.85416069000348,53512.01616864
2023-11-16,07:01:41.000,320,11054801,13285,0,1700118100,13089.492651679997,93.88940634000028,53512.086039840004
2023-11-16,07:01:42.000,320,11054807,13285,0,1700118101,13089.499387989992,93.903504599999,53512.04411712
2023-11-16,07:01:43.000,320,11054789,13365,0,1700118102,13089.432024889997,93.93875025000307,53511.99520728
2023-11-16,07:01:44.000,320,11054790,13485,0,1700118103,13089.445497510002,93.91055372999836,53511.99520728
2023-11-16,07:01:45.000,320,11054799,13325,0,1700118104,13089.452233819997,93.94579938000243,53511.99520728
2023-11-16,07:01:46.000,320,11054806,13485,0,1700118105,13089.499387989992,93.98104502999922,53512.058091360006
2023-11-16,07:01:47.000,320,11054824,12845,0,1700118106,13089.499387989992,93.99514328999794,53512.05110424001
2023-11-16,07:01:48.000,320,11054779,13205,0,1700118107,13089.472442749997,93.97399589999986,53511.96027168001
2023-11-16,07:01:49.000,320,11054778,13405,0,1700118108,13089.418552269992,94.02333981000265,53511.918348960004
2023-11-16,07:01:50.000,320,11054768,12925,0,1700118109,13089.425288580002,94.04448720000073,53511.890400480006
2023-11-16,07:01:51.000,320,11054821,13525,0,1700118110,13089.485915370002,94.05153633000009,53511.96027168001
2023-11-16,07:01:52.000,320,11054797,13085,0,1700118111,13089.512860609997,94.04448720000073,53512.03014288001
2023-11-16,07:01:53.000,320,11054796,13445,0,1700118112,13089.533069539997,94.05153633000009,53512.01616864
2023-11-16,07:01:54.000,320,11054806,13205,0,1700118113,13089.573487399997,94.09383111000352,53511.96027168001
2023-11-16,07:01:55.000,320,11054822,12965,0,1700118114,13089.539805849992,94.0797328500048,53511.93232320001
2023-11-16,07:01:56.000,320,11054814,13085,0,1700118115,13089.512860609997,94.07268371999817,53511.890400480006
2023-11-16,07:01:57.000,320,11054824,12885,0,1700118116,13089.546542160002,94.10792937000224,53511.95328456
2023-11-16,07:01:58.000,320,11054843,13285,0,1700118117,13089.445497510002,94.10088024000288,53511.88341336001
2023-11-16,07:01:59.000,320,11054779,13365,0,1700118118,13089.479179059992,94.12202763000096,53511.80655504
2023-11-16,07:02:00.000,320,11054800,12885,0,1700118119,13089.539805849992,94.12202763000096,53511.84149064001
2023-11-16,07:02:01.000,320,11054794,13085,0,1700118120,13089.512860609997,94.1502241499984,53511.8973876
2023-11-16,07:02:02.000,320,11054781,13325,0,1700118121,13089.519596919992,94.1502241499984,53511.91136184001
2023-11-16,07:02:03.000,320,11054798,13565,0,1700118122,13089.438761199992,94.16432241000439,53511.80655504
2023-11-16,07:02:04.000,320,11054776,13445,0,1700118123,13089.438761199992,94.15727327999775,53511.771619440005
2023-11-16,07:02:05.000,320,11054808,13565,0,1700118124,13089.438761199992,94.15727327999775,53511.79258080001
2023-11-16,07:02:06.000,320,11054798,13045,0,1700118125,13089.472442749997,94.13612588999968,53511.80655504
2023-11-16,07:02:07.000,320,11054801,13205,0,1700118126,13089.458970129992,94.17137154000375,53511.79258080001
2023-11-16,07:02:08.000,320,11054783,13125,0,1700118127,13089.458970129992,94.19251893000182,53511.80655504
2023-11-16,07:02:09.000,320,11054789,13165,0,1700118128,13089.465706440002,94.19251893000182,53511.75065808
2023-11-16,07:02:10.000,320,11054784,13125,0,1700118129,13089.452233819997,94.19251893000182,53511.687774
2023-11-16,07:02:11.000,320,11054807,13125,0,1700118130,13089.492651679997,94.23481370999798,53511.7576452
2023-11-16,07:02:12.000,320,11054800,13285,0,1700118131,13089.499387989992,94.24186284000461,53511.71572248001
2023-11-16,07:02:13.000,320,11054807,12765,0,1700118132,13089.479179059992,94.22776457999862,53511.687774
2023-11-16,07:02:14.000,320,11054773,13325,0,1700118133,13089.398343339992,94.25596110000333,53511.652838400005
2023-11-16,07:02:15.000,320,11054800,13245,0,1700118134,13089.432024889997,94.24891197000397,53511.62488992001
2023-11-16,07:02:16.000,320,11054783,12845,0,1700118135,13089.458970129992,94.28415762000077,53511.64585128001
2023-11-16,07:02:17.000,320,11054797,12765,0,1700118136,13089.553278469997,94.27005936000205,53511.72969672
2023-11-16,07:02:18.000,320,11054810,13125,0,1700118137,13089.573487399997,94.26301023000269,53511.70873536
2023-11-16,07:02:19.000,320,11054797,12925,0,1700118138,13089.546542160002,94.28415762000077,53511.63187704
2023-11-16,07:02:20.000,320,11054786,13245,0,1700118139,13089.600432639993,94.29825587999949,53511.652838400005
2023-11-16,07:02:21.000,320,11054829,13445,0,1700118140,13089.607168950002,94.27005936000205,53511.67379976001
2023-11-16,07:02:22.000,320,11054808,13005,0,1700118141,13089.613905259997,94.29825587999949,53511.666812639996
2023-11-16,07:02:23.000,320,11054788,13165,0,1700118142,13089.560014779992,94.31940327000484,53511.56899296
2023-11-16,07:02:24.000,320,11054759,13085,0,1700118143,13089.661059429993,94.29825587999949,53511.68078688
2023-11-16,07:02:25.000,320,11054810,13765,0,1700118144,13089.701477289993,94.29120675000013,53511.72969672
2023-11-16,07:02:26.000,320,11054770,13045,0,1700118145,13089.735158839998,94.24186284000461,53511.70873536
2023-11-16,07:02:27.000,320,11054815,13045,0,1700118146,13089.762104079993,94.25596110000333,53511.687774
2023-11-16,07:02:28.000,320,11054823,13285,0,1700118147,13089.789049319988,94.27005936000205,53511.69476112001
2023-11-16,07:02:29.000,320,11054792,13125,0,1700118148,13089.741895149993,94.25596110000333,53511.57598008001
2023-11-16,07:02:30.000,320,11054750,13405,0,1700118149,13089.789049319988,94.27710849000141,53511.63886416
2023-11-16,07:02:31.000,320,11054784,13085,0,1700118150,13089.849676109989,94.24891197000397,53511.64585128001
2023-11-16,07:02:32.000,320,11054817,13045,0,1700118151,13089.869885039989,94.24186284000461,53511.666812639996
2023-11-16,07:02:33.000,320,11054804,13205,0,1700118152,13089.876621349998,94.23481370999798,53511.652838400005
2023-11-16,07:02:34.000,320,11054797,13405,0,1700118153,13089.876621349998,94.27710849000141,53511.555018720006
2023-11-16,07:02:35.000,320,11054810,13205,0,1700118154,13089.950720759989,94.2136663199999,53511.652838400005
2023-11-16,07:02:36.000,320,11054804,13205,0,1700118155,13089.964193379994,94.19956806000118,53511.6179028
2023-11-16,07:02:37.000,320,11054781,13125,0,1700118156,13089.930511829989,94.1784206700031,53511.61091568
2023-11-16,07:02:38.000,320,11054823,13205,0,1700118157,13089.950720759989,94.1784206700031,53511.57598008001
2023-11-16,07:02:39.000,320,11054839,13245,0,1700118158,13089.903566589994,94.17137154000375,53511.513096
2023-11-16,07:02:40.000,320,11054794,13325,0,1700118159,13090.024820169994,94.14317501999903,53511.666812639996
2023-11-16,07:02:41.000,320,11054798,13205,0,1700118160,13090.024820169994,94.12202763000096,53511.652838400005
2023-11-16,07:02:42.000,320,11054801,13085,0,1700118161,13090.065238029994,94.12202763000096,53511.652838400005
2023-11-16,07:02:43.000,320,11054788,13525,0,1700118162,13090.018083859999,94.10792937000224,53511.56899296
2023-11-16,07:02:44.000,320,11054808,13365,0,1700118163,13090.07197433999,94.1149785000016,53511.63187704
2023-11-16,07:02:45.000,320,11054824,13085,0,1700118164,13090.05850172,94.1149785000016,53511.63886416
2023-11-16,07:02:46.000,320,11054789,12845,0,1700118165,13090.07197433999,94.07268371999817,53511.666812639996
2023-11-16,07:02:47.000,320,11054776,13365,0,1700118166,13090.085446959994,94.09383111000352,53511.67379976001
2023-11-16,07:02:48.000,320,11054816,13165,0,1700118167,13090.065238029994,94.05153633000009,53511.62488992001
2023-11-16,07:02:49.000,320,11054793,13005,0,1700118168,13090.07871065,94.06563458999881,53511.666812639996
2023-11-16,07:02:50.000,320,11054779,13125,0,1700118169,13090.11912851,94.03743807000137,53511.65982552
2023-11-16,07:02:51.000,320,11054831,13405,0,1700118170,13090.11239219999,94.07268371999817,53511.65982552
2023-11-16,07:02:52.000,320,11054801,13125,0,1700118171,13090.07871065,94.05858545999945,53511.64585128001
2023-11-16,07:02:53.000,320,11054809,13405,0,1700118172,13090.05850172,94.03743807000137,53511.56899296
2023-11-16,07:02:54.000,320,11054807,13285,0,1700118173,13090.07871065,94.00924155000394,53511.5829672
2023-11-16,07:02:55.000,320,11054789,13245,0,1700118174,13090.146073749995,94.0162906800033,53511.61091568
2023-11-16,07:02:56.000,320,11054795,13445,0,1700118175,13090.166282679995,94.03038894000201,53511.666812639996
2023-11-16,07:02:57.000,320,11054760,13205,0,1700118176,13090.15954637,93.9669467700005,53511.67379976001
2023-11-16,07:02:58.000,320,11054811,12925,0,1700118177,13090.186491609995,93.95989764000115,53511.63187704
2023-11-16,07:02:59.000,320,11054832,12925,0,1700118178,13090.07871065,93.98104502999922,53511.5829672
2023-11-16,07:03:00.000,320,11054798,12605,0,1700118179,13090.146073749995,93.97399589999986,53511.62488992001
2023-11-16,07:03:01.000,320,11054772,13125,0,1700118180,13090.15281005999,93.95989764000115,53511.6179028
2023-11-16,07:03:02.000,320,11054809,13165,0,1700118181,13090.125864819995,93.9669467700005,53511.6179028
2023-11-16,07:03:03.000,320,11054780,13365,0,1700118182,13090.105655889995,93.95284851000179,53511.58995432
2023-11-16,07:03:04.000,320,11054808,13325,0,1700118183,13090.13933744,93.93875025000307,53511.52008312
2023-11-16,07:03:05.000,320,11054797,13485,0,1700118184,13090.166282679995,93.91055372999836,53511.57598008001
2023-11-16,07:03:06.000,320,11054802,13445,0,1700118185,13090.1797553,93.903504599999,53511.56200584
2023-11-16,07:03:07.000,320,11054818,13325,0,1700118186,13090.13933744,93.89645546999964,53511.58995432
2023-11-16,07:03:08.000,320,11054826,12765,0,1700118187,13090.146073749995,93.91760285999771,53511.56899296
2023-11-16,07:03:09.000,320,11054776,13125,0,1700118188,13090.11239219999,93.903504599999,53511.47816040001
2023-11-16,07:03:10.000,320,11054764,12925,0,1700118189,13090.125864819995,93.903504599999,53511.485147520005
2023-11-16,07:03:11.000,320,11054832,13125,0,1700118190,13090.15281005999,93.88235721000092,53511.57598008001
2023-11-16,07:03:12.000,320,11054821,13365,0,1700118191,13090.07871065,93.89645546999964,53511.513096
2023-11-16,07:03:13.000,320,11054782,13525,0,1700118192,13090.166282679995,93.93875025000307,53511.52707024001
2023-11-16,07:03:14.000,320,11054775,13285,0,1700118193,13090.11912851,93.93170112000371,53511.499121759996
2023-11-16,07:03:15.000,320,11054797,13325,0,1700118194,13090.125864819995,93.93875025000307,53511.47117328
2023-11-16,07:03:16.000,320,11054765,13245,0,1700118195,13090.125864819995,93.903504599999,53511.436237680005
2023-11-16,07:03:17.000,320,11054725,13285,0,1700118196,13090.13260112999,93.88235721000092,53511.513096
2023-11-16,07:03:18.000,320,11054805,13085,0,1700118197,13090.03155647999,93.91055372999836,53511.34540512
2023-11-16,07:03:19.000,320,11054833,13165,0,1700118198,13090.03155647999,93.91055372999836,53511.387327840006
2023-11-16,07:03:20.000,320,11054788,13005,0,1700118199,13090.13260112999,93.88235721000092,53511.49213464
2023-11-16,07:03:21.000,320,11054801,12925,0,1700118200,13090.09891958,93.903504599999,53511.499121759996
2023-11-16,07:03:22.000,320,11054763,13165,0,1700118201,13090.07197433999,93.85416069000348,53511.436237680005
2023-11-16,07:03:23.000,320,11054794,13245,0,1700118202,13090.004611239994,93.88235721000092,53511.331430879996
2023-11-16,07:03:24.000,320,11054776,13325,0,1700118203,13089.99113861999,93.86120982000284,53511.33841800001
2023-11-16,07:03:25.000,320,11054805,13245,0,1700118204,13089.99113861999,93.88940634000028,53511.39431496
2023-11-16,07:03:26.000,320,11054816,13445,0,1700118205,13089.97092968999,93.88235721000092,53511.42226344
2023-11-16,07:03:27.000,320,11054761,13325,0,1700118206,13089.984402309994,93.87530808000156,53511.40130208
2023-11-16,07:03:28.000,320,11054822,12925,0,1700118207,13089.943984449994,93.84006243000476,53511.35937936001
2023-11-16,07:03:29.000,320,11054803,13045,0,1700118208,13089.910302899989,93.86120982000284,53511.38034072001
2023-11-16,07:03:30.000,320,11054780,13005,0,1700118209,13089.957457069999,93.82596416999877,53511.33841800001
2023-11-16,07:03:31.000,320,11054812,13165,0,1700118210,13089.937248139999,93.81891503999941,53511.317456640005
2023-11-16,07:03:32.000,320,11054804,13085,0,1700118211,13089.910302899989,93.83301329999813,53511.28252104
2023-11-16,07:03:33.000,320,11054808,13205,0,1700118212,13089.856412419998,93.81186591000005,53511.18470136
2023-11-16,07:03:34.000,320,11054811,13285,0,1700118213,13089.815994559998,93.81891503999941,53511.17771424
2023-11-16,07:03:35.000,320,11054763,13365,0,1700118214,13089.842939799993,93.81891503999941,53511.28252104
2023-11-16,07:03:36.000,320,11054841,13525,0,1700118215,13089.876621349998,93.78366939000261,53511.3034824
2023-11-16,07:03:37.000,320,11054796,13285,0,1700118216,13089.842939799993,93.7695711300039,53511.29649528
2023-11-16,07:03:38.000,320,11054782,13445,0,1700118217,13089.856412419998,93.77662026000326,53511.268546800005
2023-11-16,07:03:39.000,320,11054793,13445,0,1700118218,13089.789049319988,93.77662026000326,53511.17072712001
2023-11-16,07:03:40.000,320,11054803,13005,0,1700118219,13089.829467179989,93.74842373999854,53511.14277864001
2023-11-16,07:03:41.000,320,11054773,13485,0,1700118220,13089.782313009993,93.73432547999982,53511.17072712001
2023-11-16,07:03:42.000,320,11054824,13125,0,1700118221,13089.782313009993,93.74137460999918,53511.08688168
2023-11-16,07:03:43.000,320,11054803,12925,0,1700118222,13089.735158839998,93.72727635000047,53511.03797184
2023-11-16,07:03:44.000,320,11054805,13085,0,1700118223,13089.748631459988,93.71317809000175,53511.00303624001
2023-11-16,07:03:45.000,320,11054789,13165,0,1700118224,13089.755367769998,93.69203070000367,53511.100855920005
2023-11-16,07:03:46.000,320,11054796,12925,0,1700118225,13089.755367769998,93.71317809000175,53511.100855920005
2023-11-16,07:03:47.000,320,11054800,13285,0,1700118226,13089.714949909998,93.70612896000239,53510.933165040005
2023-11-16,07:03:48.000,320,11054842,13445,0,1700118227,13089.701477289993,93.67793243999768,53510.91220368
2023-11-16,07:03:49.000,320,11054784,13085,0,1700118228,13089.627377880002,93.74842373999854,53510.96111352
2023-11-16,07:03:50.000,320,11054814,13525,0,1700118229,13089.620641569993,93.7202272200011,53510.90521656001
2023-11-16,07:03:51.000,320,11054793,13125,0,1700118230,13089.654323119998,93.67088330999832,53510.94015216
2023-11-16,07:03:52.000,320,11054803,13285,0,1700118231,13089.667795740002,93.69203070000367,53510.94015216
2023-11-16,07:03:53.000,320,11054812,13445,0,1700118232,13089.627377880002,93.64973592000024,53510.89822944
2023-11-16,07:03:54.000,320,11054780,13205,0,1700118233,13089.634114189997,93.63563766000152,53510.84233248
2023-11-16,07:03:55.000,320,11054773,13045,0,1700118234,13089.634114189997,93.60744114000408,53510.89124232
2023-11-16,07:03:56.000,320,11054815,13205,0,1700118235,13089.627377880002,93.6567850499996,53510.85630672001
2023-11-16,07:03:57.000,320,11054801,13205,0,1700118236,13089.593696329997,93.67793243999768,53510.83534536001
2023-11-16,07:03:58.000,320,11054784,13405,0,1700118237,13089.553278469997,93.6567850499996,53510.79342264
2023-11-16,07:03:59.000,320,11054773,12925,0,1700118238,13089.546542160002,93.64973592000024,53510.84233248
2023-11-16,07:04:00.000,320,11054829,13365,0,1700118239,13089.573487399997,93.6215394000028,53510.87726808001
2023-11-16,07:04:01.000,320,11054796,13285,0,1700118240,13089.566751090002,93.6215394000028,53510.85630672001
2023-11-16,07:04:02.000,320,11054811,13165,0,1700118241,13089.553278469997,93.58629374999873,53510.828358239996
2023-11-16,07:04:03.000,320,11054857,13285,0,1700118242,13089.472442749997,93.62858853000216,53510.73752568001
2023-11-16,07:04:04.000,320,11054778,13485,0,1700118243,13089.472442749997,93.63563766000152,53510.695602960004
2023-11-16,07:04:05.000,320,11054794,13565,0,1700118244,13089.492651679997,93.57924461999937,53510.72355144
2023-11-16,07:04:06.000,320,11054818,13285,0,1700118245,13089.492651679997,93.60039201000473,53510.72355144
2023-11-16,07:04:07.000,320,11054770,13285,0,1700118246,13089.432024889997,93.57924461999937,53510.70259008
2023-11-16,07:04:08.000,320,11054811,12925,0,1700118247,13089.411815959997,93.57219549000001,53510.61175752
2023-11-16,07:04:09.000,320,11054752,13045,0,1700118248,13089.398343339992,93.58629374999873,53510.6047704
2023-11-16,07:04:10.000,320,11054793,13245,0,1700118249,13089.391607029997,93.57219549000001,53510.68162872
2023-11-16,07:04:11.000,320,11054815,13485,0,1700118250,13089.364661790001,93.54399897000258,53510.63970600001
2023-11-16,07:04:12.000,320,11054853,13165,0,1700118251,13089.324243930001,93.54399897000258,53510.54188632001
2023-11-16,07:04:13.000,320,11054835,13445,0,1700118252,13089.290562379996,93.56514636000065,53510.45105376001
2023-11-16,07:04:14.000,320,11054857,12965,0,1700118253,13089.209726659996,93.53694984000322,53510.47201512001
2023-11-16,07:04:15.000,320,11054821,13245,0,1700118254,13089.22319928,93.52990071000386,53510.44406664
2023-11-16,07:04:16.000,320,11054785,13205,0,1700118255,13089.277089759991,93.51580244999786,53510.50695072
2023-11-16,07:04:17.000,320,11054819,13405,0,1700118256,13089.236671899991,93.5228515800045,53510.50695072
2023-11-16,07:04:18.000,320,11054833,13165,0,1700118257,13089.14236356,93.50170418999915,53510.41611816
2023-11-16,07:04:19.000,320,11054787,13085,0,1700118258,13089.14236356,93.53694984000322,53510.381182560006
2023-11-16,07:04:20.000,320,11054779,13045,0,1700118259,13089.14236356,93.48760593000043,53510.37419544001
2023-11-16,07:04:21.000,320,11054802,13085,0,1700118260,13089.128890939995,93.54399897000258,53510.41611816
2023-11-16,07:04:22.000,320,11054826,13165,0,1700118261,13089.06152784,93.5087533199985,53510.29733712
2023-11-16,07:04:23.000,320,11054796,13405,0,1700118262,13089.06152784,93.5087533199985,53510.325285599996
2023-11-16,07:04:24.000,320,11054813,13085,0,1700118263,13089.04131891,93.49465505999979,53510.360221200004
2023-11-16,07:04:25.000,320,11054813,13245,0,1700118264,13089.07500045999,93.49465505999979,53510.325285599996
2023-11-16,07:04:26.000,320,11054823,13405,0,1700118265,13089.05479152999,93.45940941000299,53510.30432424001
2023-11-16,07:04:27.000,320,11054779,13405,0,1700118266,13088.98069212,93.5087533199985,53510.27637576
2023-11-16,07:04:28.000,320,11054816,13165,0,1700118267,13088.987428429995,93.45236028000363,53510.24144016
2023-11-16,07:04:29.000,320,11054787,13365,0,1700118268,13088.8998564,93.45236028000363,53510.11567200001
2023-11-16,07:04:30.000,320,11054782,13285,0,1700118269,13088.85943854,93.43121288999828,53510.143620480005
2023-11-16,07:04:31.000,320,11054777,13085,0,1700118270,13088.866174849994,93.46645854000235,53510.213491680006
2023-11-16,07:04:32.000,320,11054826,13205,0,1700118271,13088.886383779995,93.41711462999956,53510.18554320001
2023-11-16,07:04:33.000,320,11054761,13005,0,1700118272,13088.79207543999,93.4100655000002,53510.13663336001
2023-11-16,07:04:34.000,320,11054804,13165,0,1700118273,13088.785339129994,93.43826202000491,53510.08772352001
2023-11-16,07:04:35.000,320,11054855,13245,0,1700118274,13088.77186650999,93.44531115000427,53510.13663336001
2023-11-16,07:04:36.000,320,11054805,12805,0,1700118275,13088.758393889999,93.47350767000171,53510.08772352001
2023-11-16,07:04:37.000,320,11054782,13245,0,1700118276,13088.744921269994,93.47350767000171,53510.06676216001
2023-11-16,07:04:38.000,320,11054803,12925,0,1700118277,13088.691030789989,93.48055680000107,53509.94798112001
2023-11-16,07:04:39.000,320,11054802,13165,0,1700118278,13088.670821859989,93.45236028000363,53510.00387808
2023-11-16,07:04:40.000,320,11054786,13405,0,1700118279,13088.738184959999,93.45940941000299,53509.99689096001
2023-11-16,07:04:41.000,320,11054770,13365,0,1700118280,13088.731448649989,93.48055680000107,53510.03881368001
2023-11-16,07:04:42.000,320,11054839,13085,0,1700118281,13088.731448649989,93.45940941000299,53510.0108652
2023-11-16,07:04:43.000,320,11054829,13325,0,1700118282,13088.650612929989,93.50170418999915,53509.91304552
2023-11-16,07:04:44.000,320,11054793,13125,0,1700118283,13088.657349239998,93.51580244999786,53509.91304552
2023-11-16,07:04:45.000,320,11054801,13205,0,1700118284,13088.630403999989,93.51580244999786,53509.86413568
2023-11-16,07:04:46.000,320,11054781,13045,0,1700118285,13088.684294479994,93.48760593000043,53509.91304552
2023-11-16,07:04:47.000,320,11054811,13045,0,1700118286,13088.637140309998,93.49465505999979,53509.92003264001
2023-11-16,07:04:48.000,320,11054815,13285,0,1700118287,13088.650612929989,93.45940941000299,53509.86413568
2023-11-16,07:04:49.000,320,11054791,13125,0,1700118288,13088.623667689993,93.48055680000107,53509.878109920006
2023-11-16,07:04:50.000,320,11054834,13445,0,1700118289,13088.677558169999,93.47350767000171,53509.93400688
2023-11-16,07:04:51.000,320,11054812,13285,0,1700118290,13088.664085549994,93.44531115000427,53509.89208416
2023-11-16,07:04:52.000,320,11054767,13485,0,1700118291,13088.691030789989,93.42416375999892,53509.88509704
2023-11-16,07:04:53.000,320,11054805,13365,0,1700118292,13088.623667689993,93.43121288999828,53509.80125160001
2023-11-16,07:04:54.000,320,11054816,13285,0,1700118293,13088.596722449998,93.42416375999892,53509.808238720005
2023-11-16,07:04:55.000,320,11054818,13285,0,1700118294,13088.637140309998,93.45940941000299,53509.87112280001
2023-11-16,07:04:56.000,320,11054787,13685,0,1700118295,13088.677558169999,93.44531115000427,53509.88509704
2023-11-16,07:04:57.000,320,11054800,13285,0,1700118296,13088.670821859989,93.42416375999892,53509.87112280001
2023-11-16,07:04:58.000,320,11054796,13125,0,1700118297,13088.664085549994,93.4100655000002,53509.89907128001
2023-11-16,07:04:59.000,320,11054765,13005,0,1700118298,13088.589986139988,93.45236028000363,53509.80125160001
2023-11-16,07:05:00.000,320,11054828,12885,0,1700118299,13088.637140309998,93.42416375999892,53509.82920008001
2023-11-16,07:05:01.000,320,11054854,12965,0,1700118300,13088.637140309998,93.42416375999892,53509.82920008001
2023-11-16,07:05:02.000,320,11054782,13165,0,1700118301,13088.657349239998,93.36777072000405,53509.808238720005
2023-11-16,07:05:03.000,320,11054790,13125,0,1700118302,13088.576513519998,93.38186898000276,53509.759328880005
2023-11-16,07:05:04.000,320,11054825,13245,0,1700118303,13088.623667689993,93.36072159000469,53509.77330312
2023-11-16,07:05:05.000,320,11054792,13245,0,1700118304,13088.657349239998,93.33252506999997,53509.88509704
2023-11-16,07:05:06.000,320,11054809,13285,0,1700118305,13088.657349239998,93.36072159000469,53509.81522584
2023-11-16,07:05:07.000,320,11054842,13085,0,1700118306,13088.643876619994,93.36072159000469,53509.85016144001
2023-11-16,07:05:08.000,320,11054833,13205,0,1700118307,13088.637140309998,93.32547594000062,53509.822212959996
2023-11-16,07:05:09.000,320,11054797,13245,0,1700118308,13088.589986139988,93.34662332999869,53509.710419040006
2023-11-16,07:05:10.000,320,11054796,12805,0,1700118309,13088.576513519998,93.33252506999997,53509.66150920001
2023-11-16,07:05:11.000,320,11054836,13125,0,1700118310,13088.576513519998,93.34662332999869,53509.74535464
2023-11-16,07:05:12.000,320,11054773,12965,0,1700118311,13088.691030789989,93.29023029000382,53509.78727736
2023-11-16,07:05:13.000,320,11054794,13045,0,1700118312,13088.657349239998,93.29727942000318,53509.78727736
2023-11-16,07:05:14.000,320,11054782,12965,0,1700118313,13088.623667689993,93.31842681000126,53509.73138040001
2023-11-16,07:05:15.000,320,11054825,13165,0,1700118314,13088.664085549994,93.29727942000318,53509.808238720005
2023-11-16,07:05:16.000,320,11054824,13165,0,1700118315,13088.664085549994,93.27613202999783,53509.78029024001
2023-11-16,07:05:17.000,320,11054828,13125,0,1700118316,13088.650612929989,93.24793551000039,53509.78727736
2023-11-16,07:05:18.000,320,11054794,13245,0,1700118317,13088.596722449998,93.24088638000103,53509.72439328
2023-11-16,07:05:19.000,320,11054793,13405,0,1700118318,13088.623667689993,93.28318116000446,53509.71740616
2023-11-16,07:05:20.000,320,11054826,13245,0,1700118319,13088.589986139988,93.27613202999783,53509.70343192001
2023-11-16,07:05:21.000,320,11054774,13325,0,1700118320,13088.664085549994,93.28318116000446,53509.79426448
2023-11-16,07:05:22.000,320,11054791,13445,0,1700118321,13088.697767099999,93.30432855000254,53509.808238720005
2023-11-16,07:05:23.000,320,11054791,13285,0,1700118322,13088.630403999989,93.24793551000039,53509.766316
2023-11-16,07:05:24.000,320,11054778,13085,0,1700118323,13088.596722449998,93.28318116000446,53509.66150920001
2023-11-16,07:05:25.000,320,11054844,13245,0,1700118324,13088.549568279988,93.3113776800019,53509.70343192001
2023-11-16,07:05:26.000,320,11054776,13285,0,1700118325,13088.576513519998,93.26908289999847,53509.74535464
2023-11-16,07:05:27.000,320,11054804,13085,0,1700118326,13088.596722449998,93.34662332999869,53509.766316
2023-11-16,07:05:28.000,320,11054812,13045,0,1700118327,13088.529359349988,93.34662332999869,53509.67548344
2023-11-16,07:05:29.000,320,11054797,12925,0,1700118328,13088.542831969993,93.31842681000126,53509.71740616
2023-11-16,07:05:30.000,320,11054793,13125,0,1700118329,13088.589986139988,93.30432855000254,53509.710419040006
2023-11-16,07:05:31.000,320,11054825,13205,0,1700118330,13088.563040899993,93.30432855000254,53509.75234176001
2023-11-16,07:05:32.000,320,11054797,13125,0,1700118331,13088.576513519998,93.3113776800019,53509.689457680004
2023-11-16,07:05:33.000,320,11054829,13205,0,1700118332,13088.488941490003,93.36777072000405,53509.63356072001
2023-11-16,07:05:34.000,320,11054811,13405,0,1700118333,13088.522623039993,93.3748198500034,53509.67548344
2023-11-16,07:05:35.000,320,11054792,13445,0,1700118334,13088.556304589998,93.34662332999869,53509.689457680004
2023-11-16,07:05:36.000,320,11054810,13445,0,1700118335,13088.583249829993,93.36777072000405,53509.78029024001
2023-11-16,07:05:37.000,320,11054776,13445,0,1700118336,13088.563040899993,93.33252506999997,53509.689457680004
2023-11-16,07:05:38.000,320,11054770,13125,0,1700118337,13088.576513519998,93.35367245999805,53509.71740616
2023-11-16,07:05:39.000,320,11054770,13005,0,1700118338,13088.435051009998,93.38186898000276,53509.61958648
2023-11-16,07:05:40.000,320,11054795,13165,0,1700118339,13088.455259939998,93.38891811000212,53509.58465088001
2023-11-16,07:05:41.000,320,11054797,13285,0,1700118340,13088.428314700002,93.38891811000212,53509.640547840005
2023-11-16,07:05:42.000,320,11054849,13445,0,1700118341,13088.435051009998,93.38186898000276,53509.54971528
2023-11-16,07:05:43.000,320,11054835,13205,0,1700118342,13088.475468869998,93.36777072000405,53509.6964448
2023-11-16,07:05:44.000,320,11054792,12965,0,1700118343,13088.495677799998,93.38186898000276,53509.689457680004
2023-11-16,07:05:45.000,320,11054795,13205,0,1700118344,13088.421578389993,93.40301637000084,53509.654522079996
2023-11-16,07:05:46.000,320,11054771,13125,0,1700118345,13088.421578389993,93.40301637000084,53509.63356072001
2023-11-16,07:05:47.000,320,11054794,13245,0,1700118346,13088.455259939998,93.4100655000002,53509.6964448
2023-11-16,07:05:48.000,320,11054773,13445,0,1700118347,13088.441787319993,93.4100655000002,53509.66849632
2023-11-16,07:05:49.000,320,11054769,13445,0,1700118348,13088.354215289997,93.42416375999892,53509.60561224
2023-11-16,07:05:50.000,320,11054830,13085,0,1700118349,13088.381160529992,93.44531115000427,53509.5567024
2023-11-16,07:05:51.000,320,11054805,12965,0,1700118350,13088.374424219997,93.40301637000084,53509.64753496
2023-11-16,07:05:52.000,320,11054769,13245,0,1700118351,13088.381160529992,93.42416375999892,53509.61259936001
2023-11-16,07:05:53.000,320,11054798,13405,0,1700118352,13088.374424219997,93.39596724000148,53509.6265736
2023-11-16,07:05:54.000,320,11054783,13205,0,1700118353,13088.360951599992,93.43826202000491,53509.56368952001
2023-11-16,07:05:55.000,320,11054814,13445,0,1700118354,13088.367687910002,93.40301637000084,53509.58465088001
2023-11-16,07:05:56.000,320,11054836,13365,0,1700118355,13088.367687910002,93.40301637000084,53509.5567024
2023-11-16,07:05:57.000,320,11054782,13165,0,1700118356,13088.334006359997,93.39596724000148,53509.57067664
2023-11-16,07:05:58.000,320,11054782,13085,0,1700118357,13088.239698019992,93.39596724000148,53509.486831199996
2023-11-16,07:05:59.000,320,11054798,13125,0,1700118358,13088.192543849997,93.4100655000002,53509.52875392
2023-11-16,07:06:00.000,320,11054806,12925,0,1700118359,13088.226225400002,93.3748198500034,53509.54971528
2023-11-16,07:06:01.000,320,11054812,12845,0,1700118360,13088.179071229992,93.38186898000276,53509.54971528
2023-11-16,07:06:02.000,320,11054767,13085,0,1700118361,13088.172334919997,93.36777072000405,53509.54971528
2023-11-16,07:06:03.000,320,11054812,13285,0,1700118362,13088.145389680001,93.35367245999805,53509.43093424
2023-11-16,07:06:04.000,320,11054820,12765,0,1700118363,13088.118444439991,93.38891811000212,53509.423947120005
2023-11-16,07:06:05.000,320,11054790,13165,0,1700118364,13088.104971820001,93.38186898000276,53509.39599864001
2023-11-16,07:06:06.000,320,11054776,13085,0,1700118365,13088.064553960001,93.36777072000405,53509.39599864001
2023-11-16,07:06:07.000,320,11054811,13125,0,1700118366,13088.104971820001,93.34662332999869,53509.40298576
2023-11-16,07:06:08.000,320,11054808,13045,0,1700118367,13088.057817649991,93.38186898000276,53509.40997288
2023-11-16,07:06:09.000,320,11054832,13125,0,1700118368,13088.078026579991,93.3748198500034,53509.375037280006
2023-11-16,07:06:10.000,320,11054799,13565,0,1700118369,13088.00392717,93.3748198500034,53509.305166080005
2023-11-16,07:06:11.000,320,11054813,12965,0,1700118370,13088.098235509991,93.3748198500034,53509.354075920004
2023-11-16,07:06:12.000,320,11054779,13045,0,1700118371,13088.071290269996,93.33252506999997,53509.34010168
2023-11-16,07:06:13.000,320,11054757,12925,0,1700118372,13088.04434503,93.33252506999997,53509.34708880001
2023-11-16,07:06:14.000,320,11054765,13165,0,1700118373,13088.00392717,93.32547594000062,53509.242282
2023-11-16,07:06:15.000,320,11054846,12645,0,1700118374,13088.017399789991,93.31842681000126,53509.27023048
2023-11-16,07:06:16.000,320,11054780,13165,0,1700118375,13088.071290269996,93.26908289999847,53509.34010168
2023-11-16,07:06:17.000,320,11054801,13325,0,1700118376,13088.071290269996,93.24793551000039,53509.3121532
2023-11-16,07:06:18.000,320,11054777,12925,0,1700118377,13088.064553960001,93.2620337699991,53509.29817896001
2023-11-16,07:06:19.000,320,11054835,13125,0,1700118378,13087.95677299999,93.29727942000318,53509.20035928001
2023-11-16,07:06:20.000,320,11054795,13365,0,1700118379,13087.970245619996,93.24793551000039,53509.22830776001
2023-11-16,07:06:21.000,320,11054807,13285,0,1700118380,13088.017399789991,93.2620337699991,53509.17939792001
2023-11-16,07:06:22.000,320,11054808,13085,0,1700118381,13087.990454549996,93.2620337699991,53509.16542368
2023-11-16,07:06:23.000,320,11054807,13125,0,1700118382,13087.91635513999,93.19859160000487,53509.08157824001
2023-11-16,07:06:24.000,320,11054808,12925,0,1700118383,13087.889409899995,93.19154246999824,53509.15843656001
2023-11-16,07:06:25.000,320,11054834,13085,0,1700118384,13087.997190859991,93.15629682000144,53509.20035928001
2023-11-16,07:06:26.000,320,11054823,13325,0,1700118385,13087.909618829995,93.1633459500008,53509.21433352
2023-11-16,07:06:27.000,320,11054807,13245,0,1700118386,13087.85572834999,93.12105117000465,53509.14446232
2023-11-16,07:06:28.000,320,11054809,13285,0,1700118387,13087.869200969995,93.12105117000465,53509.137475200005
2023-11-16,07:06:29.000,320,11054811,13605,0,1700118388,13087.79510155999,93.14924769000208,53509.04664264
2023-11-16,07:06:30.000,320,11054804,12965,0,1700118389,13087.8220468,93.13514943000337,53509.067604
2023-11-16,07:06:31.000,320,11054830,13285,0,1700118390,13087.808574179995,93.12810030000401,53509.067604
2023-11-16,07:06:32.000,320,11054819,13285,0,1700118391,13087.848992039995,93.13514943000337,53509.09555248
2023-11-16,07:06:33.000,320,11054821,13485,0,1700118392,13087.828783109995,93.10695290999865,53509.10952672001
2023-11-16,07:06:34.000,320,11054847,13125,0,1700118393,13087.76142001,93.11400203999801,53509.09555248
2023-11-16,07:06:35.000,320,11054860,13125,0,1700118394,13087.727738459995,93.1633459500008,53508.94882296
2023-11-16,07:06:36.000,320,11054836,13285,0,1700118395,13087.71426583999,93.09285464999994,53509.01170704001
2023-11-16,07:06:37.000,320,11054788,13005,0,1700118396,13087.69405690999,93.0646581300025,53508.99074568001
2023-11-16,07:06:38.000,320,11054810,12965,0,1700118397,13087.64016643,93.0646581300025,53508.91388736001
2023-11-16,07:06:39.000,320,11054808,13285,0,1700118398,13087.606484879994,93.07875639000122,53509.01170704001
2023-11-16,07:06:40.000,320,11054817,12925,0,1700118399,13087.63343011999,93.07875639000122,53509.06061688001
2023-11-16,07:06:41.000,320,11054784,13125,0,1700118400,13087.61322118999,93.05055987000378,53509.02568128
2023-11-16,07:06:42.000,320,11054826,13325,0,1700118401,13087.545858089994,93.05760900000314,53509.03266840001
2023-11-16,07:06:43.000,320,11054785,13205,0,1700118402,13087.471758679989,93.07875639000122,53508.969784320005
2023-11-16,07:06:44.000,320,11054779,13285,0,1700118403,13087.465022369994,93.08580552000058,53508.90690024
2023-11-16,07:06:45.000,320,11054816,13565,0,1700118404,13087.390922959989,93.07875639000122,53508.9278616
2023-11-16,07:06:46.000,320,11054811,13245,0,1700118405,13087.404395579993,93.05055987000378,53508.97677144
2023-11-16,07:06:47.000,320,11054815,13125,0,1700118406,13087.377450339998,93.05760900000314,53508.97677144
2023-11-16,07:06:48.000,320,11054846,13285,0,1700118407,13087.289878309988,93.03646160999779,53508.9278616
2023-11-16,07:06:49.000,320,11054722,13205,0,1700118408,13087.316823549998,93.04351074000442,53508.83702904
2023-11-16,07:06:50.000,320,11054812,13405,0,1700118409,13087.229251520002,93.05055987000378,53508.81606768001
2023-11-16,07:06:51.000,320,11054808,13165,0,1700118410,13087.296614619998,93.00826509000035,53508.88593888
2023-11-16,07:06:52.000,320,11054793,13085,0,1700118411,13087.235987829998,93.04351074000442,53508.82305480001
2023-11-16,07:06:53.000,320,11054812,13125,0,1700118412,13087.188833660002,93.00121596000099,53508.83004192
2023-11-16,07:06:54.000,320,11054805,13125,0,1700118413,13087.148415800002,93.05055987000378,53508.802093440005
2023-11-16,07:06:55.000,320,11054847,13285,0,1700118414,13087.134943179997,93.02941247999843,53508.753183600005
2023-11-16,07:06:56.000,320,11054793,13325,0,1700118415,13087.155152109997,93.02236334999907,53508.83702904
2023-11-16,07:06:57.000,320,11054810,13125,0,1700118416,13087.141679489992,93.02941247999843,53508.851003280004
2023-11-16,07:06:58.000,320,11054802,13365,0,1700118417,13087.101261629992,92.99416683000163,53508.82305480001
2023-11-16,07:06:59.000,320,11054770,13125,0,1700118418,13087.020425909992,93.00121596000099,53508.69728664001
2023-11-16,07:07:00.000,320,11054825,13405,0,1700118419,13087.006953290002,93.01531421999971,53508.683312400004
2023-11-16,07:07:01.000,320,11054818,13365,0,1700118420,13087.027162220002,92.98711770000227,53508.718248
2023-11-16,07:07:02.000,320,11054803,13285,0,1700118421,13087.006953290002,93.00826509000035,53508.683312400004
2023-11-16,07:07:03.000,320,11054780,13045,0,1700118422,13086.959799119992,93.02941247999843,53508.64138968
2023-11-16,07:07:04.000,320,11054802,13205,0,1700118423,13086.993480669997,93.02941247999843,53508.69029952
2023-11-16,07:07:05.000,320,11054820,13045,0,1700118424,13087.047371150002,93.04351074000442,53508.73920936
2023-11-16,07:07:06.000,320,11054820,12845,0,1700118425,13087.047371150002,93.05760900000314,53508.71126088
2023-11-16,07:07:07.000,320,11054830,13525,0,1700118426,13087.027162220002,93.01531421999971,53508.69029952
2023-11-16,07:07:08.000,320,11054849,12965,0,1700118427,13087.006953290002,93.00826509000035,53508.704273760006
2023-11-16,07:07:09.000,320,11054778,13285,0,1700118428,13086.919381259991,93.05055987000378,53508.585492720005
2023-11-16,07:07:10.000,320,11054796,13245,0,1700118429,13086.932853879996,93.02941247999843,53508.59946696
2023-11-16,07:07:11.000,320,11054773,13165,0,1700118430,13086.986744360001,93.0646581300025,53508.634402560005
2023-11-16,07:07:12.000,320,11054809,13445,0,1700118431,13087.013689599997,93.0646581300025,53508.66933816
2023-11-16,07:07:13.000,320,11054784,13085,0,1700118432,13086.959799119992,93.09285464999994,53508.59247984
2023-11-16,07:07:14.000,320,11054791,12965,0,1700118433,13086.959799119992,93.11400203999801,53508.62042832
2023-11-16,07:07:15.000,320,11054832,13165,0,1700118434,13087.006953290002,93.0999037799993,53508.634402560005
2023-11-16,07:07:16.000,320,11054806,13565,0,1700118435,13087.033898529997,93.07170726000186,53508.64837680001
2023-11-16,07:07:17.000,320,11054807,13165,0,1700118436,13087.047371150002,93.11400203999801,53508.59946696
2023-11-16,07:07:18.000,320,11054775,13245,0,1700118437,13087.020425909992,93.14219856000273,53508.52959576001
2023-11-16,07:07:19.000,320,11054802,13045,0,1700118438,13086.993480669997,93.13514943000337,53508.49466016
2023-11-16,07:07:20.000,320,11054763,13245,0,1700118439,13087.074316389997,93.0999037799993,53508.54357
2023-11-16,07:07:21.000,320,11054800,13285,0,1700118440,13087.128206870002,93.13514943000337,53508.65536392001
2023-11-16,07:07:22.000,320,11054779,13045,0,1700118441,13087.148415800002,93.12105117000465,53508.62042832
2023-11-16,07:07:23.000,320,11054786,13205,0,1700118442,13087.121470559992,93.14924769000208,53508.57151848
2023-11-16,07:07:24.000,320,11054789,13085,0,1700118443,13087.107997940002,93.14924769000208,53508.52959576001
2023-11-16,07:07:25.000,320,11054772,13165,0,1700118444,13087.148415800002,93.14924769000208,53508.55055712
2023-11-16,07:07:26.000,320,11054819,13445,0,1700118445,13087.235987829998,93.10695290999865,53508.585492720005
2023-11-16,07:07:27.000,320,11054786,13205,0,1700118446,13087.262933069993,93.12810030000401,53508.585492720005
2023-11-16,07:07:28.000,320,11054842,13125,0,1700118447,13087.249460450003,93.12105117000465,53508.55055712
2023-11-16,07:07:29.000,320,11054791,13285,0,1700118448,13087.256196759998,93.0646581300025,53508.536582880006
2023-11-16,07:07:30.000,320,11054838,13445,0,1700118449,13087.316823549998,93.05055987000378,53508.59247984
2023-11-16,07:07:31.000,320,11054823,13125,0,1700118450,13087.296614619998,93.05760900000314,53508.56453136
2023-11-16,07:07:32.000,320,11054813,13125,0,1700118451,13087.337032479998,93.09285464999994,53508.515621520004
2023-11-16,07:07:33.000,320,11054798,12965,0,1700118452,13087.357241409998,93.07170726000186,53508.585492720005
2023-11-16,07:07:34.000,320,11054777,13405,0,1700118453,13087.343768789993,93.03646160999779,53508.49466016
2023-11-16,07:07:35.000,320,11054766,13285,0,1700118454,13087.337032479998,93.05055987000378,53508.466711680005
2023-11-16,07:07:36.000,320,11054808,12885,0,1700118455,13087.438077129998,93.02941247999843,53508.56453136
2023-11-16,07:07:37.000,320,11054778,13245,0,1700118456,13087.478494989999,93.03646160999779,53508.62042832
2023-11-16,07:07:38.000,320,11054805,13245,0,1700118457,13087.512176539989,92.9659703100042,53508.62042832
2023-11-16,07:07:39.000,320,11054758,13245,0,1700118458,13087.444813439994,93.00121596000099,53508.4736988
2023-11-16,07:07:40.000,320,11054792,13045,0,1700118459,13087.465022369994,92.9518720499982,53508.52959576001
2023-11-16,07:07:41.000,320,11054795,12885,0,1700118460,13087.458286059998,92.93072466000012,53508.466711680005
2023-11-16,07:07:42.000,320,11054806,13245,0,1700118461,13087.505440229994,92.9166264000014,53508.49466016
2023-11-16,07:07:43.000,320,11054786,13005,0,1700118462,13087.491967609989,92.93072466000012,53508.55754424001
2023-11-16,07:07:44.000,320,11054832,13125,0,1700118463,13087.451549749989,92.94482291999884,53508.4736988
2023-11-16,07:07:45.000,320,11054781,13005,0,1700118464,13087.451549749989,92.89547901000333,53508.54357
2023-11-16,07:07:46.000,320,11054825,13005,0,1700118465,13087.545858089994,92.87433161999797,53508.52959576001
2023-11-16,07:07:47.000,320,11054810,13005,0,1700118466,13087.525649159994,92.84613510000054,53508.52260864
2023-11-16,07:07:48.000,320,11054770,13165,0,1700118467,13087.525649159994,92.86728248999862,53508.536582880006
2023-11-16,07:07:49.000,320,11054833,13365,0,1700118468,13087.518912849999,92.84613510000054,53508.466711680005
2023-11-16,07:07:50.000,320,11054814,13285,0,1700118469,13087.498703919999,92.83203684000182,53508.4038276
2023-11-16,07:07:51.000,320,11054826,13245,0,1700118470,13087.586275949994,92.83203684000182,53508.45273744
2023-11-16,07:07:52.000,320,11054825,13205,0,1700118471,13087.6199575,92.80384032000438,53508.54357
2023-11-16,07:07:53.000,320,11054804,12925,0,1700118472,13087.606484879994,92.78269292999903,53508.515621520004
2023-11-16,07:07:54.000,320,11054796,13285,0,1700118473,13087.63343011999,92.7544964100016,53508.466711680005
2023-11-16,07:07:55.000,320,11054810,13325,0,1700118474,13087.6199575,92.74744728000223,53508.42478896
2023-11-16,07:07:56.000,320,11054873,13405,0,1700118475,13087.646902739994,92.7192507600048,53508.45273744
2023-11-16,07:07:57.000,320,11054799,13005,0,1700118476,13087.667111669994,92.66990685000201,53508.466711680005
2023-11-16,07:07:58.000,320,11054794,13325,0,1700118477,13087.64016643,92.69810336999944,53508.42478896
2023-11-16,07:07:59.000,320,11054761,12925,0,1700118478,13087.626693809994,92.67695598000137,53508.41081472001
2023-11-16,07:08:00.000,320,11054834,13205,0,1700118479,13087.646902739994,92.64171033000457,53508.417801840005
2023-11-16,07:08:01.000,320,11054822,12965,0,1700118480,13087.67384797999,92.62761206999858,53508.44575032
2023-11-16,07:08:02.000,320,11054836,13645,0,1700118481,13087.646902739994,92.59236642000178,53508.417801840005
2023-11-16,07:08:03.000,320,11054822,13285,0,1700118482,13087.61322118999,92.59236642000178,53508.37587912
2023-11-16,07:08:04.000,320,11054803,13205,0,1700118483,13087.545858089994,92.55007163999835,53508.3339564
2023-11-16,07:08:05.000,320,11054776,13005,0,1700118484,13087.57280332999,92.57826816000306,53508.35491776
2023-11-16,07:08:06.000,320,11054741,13245,0,1700118485,13087.57280332999,92.52892425000027,53508.38286624
2023-11-16,07:08:07.000,320,11054839,13325,0,1700118486,13087.525649159994,92.44433469000069,53508.37587912
2023-11-16,07:08:08.000,320,11054813,13245,0,1700118487,13087.518912849999,92.48662947000412,53508.35491776
2023-11-16,07:08:09.000,320,11054764,13365,0,1700118488,13087.471758679989,92.4584329499994,53508.299020800005
2023-11-16,07:08:10.000,320,11054801,13365,0,1700118489,13087.485231299994,92.43728556000133,53508.35491776
2023-11-16,07:08:11.000,320,11054785,13405,0,1700118490,13087.431340819989,92.3949907799979,53508.31299504001
2023-11-16,07:08:12.000,320,11054801,13285,0,1700118491,13087.431340819989,92.40203991000453,53508.250110960005
2023-11-16,07:08:13.000,320,11054819,13405,0,1700118492,13087.350505099988,92.3597451300011,53508.1592784
2023-11-16,07:08:14.000,320,11054811,13085,0,1700118493,13087.283141999993,92.33154861000367,53508.11036856
2023-11-16,07:08:15.000,320,11054804,13005,0,1700118494,13087.283141999993,92.2963029599996,53508.22216248001
2023-11-16,07:08:16.000,320,11054818,13205,0,1700118495,13087.343768789993,92.26810644000216,53508.27107232001
2023-11-16,07:08:17.000,320,11054767,12925,0,1700118496,13087.283141999993,92.22581165999873,53508.27107232001
2023-11-16,07:08:18.000,320,11054802,13285,0,1700118497,13087.229251520002,92.23286078999809,53508.19421400001
2023-11-16,07:08:19.000,320,11054822,12925,0,1700118498,13087.141679489992,92.19761514000129,53508.131329920005
2023-11-16,07:08:20.000,320,11054807,13365,0,1700118499,13087.134943179997,92.19056601000193,53508.05447160001
2023-11-16,07:08:21.000,320,11054782,13285,0,1700118500,13087.060843769992,92.16941862000385,53508.14530416001
2023-11-16,07:08:22.000,320,11054760,13285,0,1700118501,13087.020425909992,92.17646775000321,53508.12434280001
2023-11-16,07:08:23.000,320,11054801,13205,0,1700118502,13086.865490780001,92.15532035999786,53508.02652312001
2023-11-16,07:08:24.000,320,11054789,13205,0,1700118503,13086.791391369996,92.13417296999978,53508.05447160001
2023-11-16,07:08:25.000,320,11054831,12965,0,1700118504,13086.777918749991,92.12007471000106,53508.131329920005
2023-11-16,07:08:26.000,320,11054815,13085,0,1700118505,13086.67687409999,92.1482712299985,53508.0894072
2023-11-16,07:08:27.000,320,11054830,13445,0,1700118506,13086.53541158999,92.10597645000234,53508.00556176001
2023-11-16,07:08:28.000,320,11054794,13245,0,1700118507,13086.468048489995,92.08482906000427,53507.97761328001
2023-11-16,07:08:29.000,320,11054816,13085,0,1700118508,13086.360267529999,92.10597645000234,53507.963639040005
2023-11-16,07:08:30.000,320,11054811,13285,0,1700118509,13086.292904429989,92.07777993000491,53507.88678072001
2023-11-16,07:08:31.000,320,11054785,13085,0,1700118510,13086.191859779989,92.05663253999955,53507.83787088001
2023-11-16,07:08:32.000,320,11054786,13325,0,1700118511,13086.185123469993,92.04253428000084,53507.92171632
2023-11-16,07:08:33.000,320,11054801,13285,0,1700118512,13086.077342509998,91.97909210999933,53507.92171632
2023-11-16,07:08:34.000,320,11054802,13445,0,1700118513,13086.043660959993,91.97909210999933,53507.914729200005
2023-11-16,07:08:35.000,320,11054837,12965,0,1700118514,13085.868516900002,91.99319036999805,53507.78197392
2023-11-16,07:08:36.000,320,11054810,13085,0,1700118515,13085.794417489997,91.91564993999782,53507.747038320005
2023-11-16,07:08:37.000,320,11054816,13165,0,1700118516,13085.794417489997,91.93679733000317,53507.76101256
2023-11-16,07:08:38.000,320,11054798,13245,0,1700118517,13085.599064499991,91.93679733000317,53507.60030880001
2023-11-16,07:08:39.000,320,11054862,13085,0,1700118518,13085.531701399996,91.92269907000446,53507.55838608
2023-11-16,07:08:40.000,320,11054814,13125,0,1700118519,13085.54517402,91.8663060300023,53507.67018000001
2023-11-16,07:08:41.000,320,11054818,13285,0,1700118520,13085.51822877999,91.85220777000359,53507.54441184
2023-11-16,07:08:42.000,320,11054744,12885,0,1700118521,13085.41718412999,91.85220777000359,53507.47454064001
2023-11-16,07:08:43.000,320,11054854,13205,0,1700118522,13085.309403169995,91.83106037999823,53507.38370808001
2023-11-16,07:08:44.000,320,11054791,13365,0,1700118523,13085.28245793,91.85220777000359,53507.38370808001
2023-11-16,07:08:45.000,320,11054833,13165,0,1700118524,13085.262249,91.84515864000423,53507.37672096
2023-11-16,07:08:46.000,320,11054820,13205,0,1700118525,13085.20162221,91.83810951000487,53507.35575960001
2023-11-16,07:08:47.000,320,11054822,13365,0,1700118526,13085.167940659994,91.81696211999952,53507.33479824001
2023-11-16,07:08:48.000,320,11054787,13125,0,1700118527,13085.11405017999,91.85220777000359,53507.31383688001
2023-11-16,07:08:49.000,320,11054769,13325,0,1700118528,13085.026478149994,91.8663060300023,53507.18806872001
2023-11-16,07:08:50.000,320,11054772,13445,0,1700118529,13085.013005529989,91.83810951000487,53507.243965680005
2023-11-16,07:08:51.000,320,11054822,13125,0,1700118530,13084.932169809988,91.87335516000167,53507.22999144
2023-11-16,07:08:52.000,320,11054761,13085,0,1700118531,13084.878279329998,91.87335516000167,53507.16012024
2023-11-16,07:08:53.000,320,11054854,13005,0,1700118532,13084.682926339992,91.90860080999846,53507.0413392
2023-11-16,07:08:54.000,320,11054813,13205,0,1700118533,13084.709871580002,91.8663060300023,53507.05531344
2023-11-16,07:08:55.000,320,11054812,13085,0,1700118534,13084.669453720002,91.9015516799991,53507.13915888001
2023-11-16,07:08:56.000,320,11054803,13445,0,1700118535,13084.689662650002,91.90860080999846,53507.16710736001
2023-11-16,07:08:57.000,320,11054772,13285,0,1700118536,13084.635772169997,91.90860080999846,53507.06928768001
2023-11-16,07:08:58.000,320,11054777,13605,0,1700118537,13084.655981099997,91.92269907000446,53507.08326192
2023-11-16,07:08:59.000,320,11054794,13205,0,1700118538,13084.541463829992,91.95794472000125,53506.94351952
2023-11-16,07:09:00.000,320,11054775,12885,0,1700118539,13084.548200140001,91.92269907000446,53506.87364832
2023-11-16,07:09:01.000,320,11054769,12965,0,1700118540,13084.507782280001,91.94384646000253,53506.91557104
2023-11-16,07:09:02.000,320,11054817,13325,0,1700118541,13084.527991210001,91.9015516799991,53506.9365324
2023-11-16,07:09:03.000,320,11054754,13005,0,1700118542,13084.480837039991,91.95794472000125,53506.83172560001
2023-11-16,07:09:04.000,320,11054785,13125,0,1700118543,13084.480837039991,92.00023950000468,53506.81775136
2023-11-16,07:09:05.000,320,11054791,13285,0,1700118544,13084.561672759992,91.93679733000317,53506.908583920005
2023-11-16,07:09:06.000,320,11054796,13445,0,1700118545,13084.541463829992,91.92269907000446,53506.859674080006
2023-11-16,07:09:07.000,320,11054809,13445,0,1700118546,13084.507782280001,91.92269907000446,53506.79679
2023-11-16,07:09:08.000,320,11054827,13285,0,1700118547,13084.514518589996,91.92269907000446,53506.789802880005
2023-11-16,07:09:09.000,320,11054804,13725,0,1700118548,13084.433682869996,91.95089559000189,53506.73390592001
2023-11-16,07:09:10.000,320,11054767,12965,0,1700118549,13084.467364420001,91.94384646000253,53506.67800896
2023-11-16,07:09:11.000,320,11054849,13165,0,1700118550,13084.507782280001,91.93679733000317,53506.71294456001
2023-11-16,07:09:12.000,320,11054806,13045,0,1700118551,13084.561672759992,91.93679733000317,53506.740893040005
2023-11-16,07:09:13.000,320,11054797,13325,0,1700118552,13084.534727519997,91.93679733000317,53506.7269188
2023-11-16,07:09:14.000,320,11054804,13285,0,1700118553,13084.548200140001,91.92269907000446,53506.622112000005
2023-11-16,07:09:15.000,320,11054794,13325,0,1700118554,13084.622299549992,91.89450254999974,53506.67800896
2023-11-16,07:09:16.000,320,11054808,13285,0,1700118555,13084.655981099997,91.92269907000446,53506.70595744
2023-11-16,07:09:17.000,320,11054778,13445,0,1700118556,13084.642508479992,91.92974820000381,53506.671021840004
2023-11-16,07:09:18.000,320,11054811,13245,0,1700118557,13084.629035860002,91.95794472000125,53506.59416352001
2023-11-16,07:09:19.000,320,11054817,13125,0,1700118558,13084.682926339992,91.93679733000317,53506.59416352001
2023-11-16,07:09:20.000,320,11054776,12765,0,1700118559,13084.709871580002,91.95089559000189,53506.60813776
2023-11-16,07:09:21.000,320,11054804,13205,0,1700118560,13084.837861469998,91.93679733000317,53506.69897032
2023-11-16,07:09:22.000,320,11054787,13525,0,1700118561,13084.858070399998,91.94384646000253,53506.671021840004
2023-11-16,07:09:23.000,320,11054786,13285,0,1700118562,13084.837861469998,91.92974820000381,53506.6570476
2023-11-16,07:09:24.000,320,11054805,13565,0,1700118563,13084.851334090003,91.96499385000061,53506.60813776
2023-11-16,07:09:25.000,320,11054830,13125,0,1700118564,13084.864806709993,91.98614123999869,53506.60115064
2023-11-16,07:09:26.000,320,11054774,13045,0,1700118565,13084.952378739988,91.95794472000125,53506.64307336001
2023-11-16,07:09:27.000,320,11054790,13165,0,1700118566,13084.965851359993,91.98614123999869,53506.63608624001
2023-11-16,07:09:28.000,320,11054806,13245,0,1700118567,13084.965851359993,92.00728863000404,53506.62909912
2023-11-16,07:09:29.000,320,11054774,13165,0,1700118568,13084.986060289993,92.04253428000084,53506.63608624001
2023-11-16,07:09:30.000,320,11054770,13365,0,1700118569,13085.006269219994,92.02138689000276,53506.5871764
2023-11-16,07:09:31.000,320,11054785,13365,0,1700118570,13085.013005529989,92.04253428000084,53506.62909912
2023-11-16,07:09:32.000,320,11054768,13165,0,1700118571,13085.053423389989,92.04253428000084,53506.67800896
2023-11-16,07:09:33.000,320,11054770,12965,0,1700118572,13085.053423389989,92.06368166999891,53506.63608624001
2023-11-16,07:09:34.000,320,11054800,12965,0,1700118573,13085.013005529989,92.07777993000491,53506.58018928
2023-11-16,07:09:35.000,320,11054789,13325,0,1700118574,13085.053423389989,92.10597645000234,53506.5871764
2023-11-16,07:09:36.000,320,11054773,13125,0,1700118575,13085.228567449994,92.08482906000427,53506.68499608001
2023-11-16,07:09:37.000,320,11054806,13125,0,1700118576,13085.28245793,92.09892732000299,53506.71993168
2023-11-16,07:09:38.000,320,11054842,12925,0,1700118577,13085.32287579,92.06368166999891,53506.67800896
2023-11-16,07:09:39.000,320,11054823,12965,0,1700118578,13085.24204007,92.09892732000299,53506.60813776
2023-11-16,07:09:40.000,320,11054775,13165,0,1700118579,13085.32287579,92.08482906000427,53506.60115064
2023-11-16,07:09:41.000,320,11054789,13005,0,1700118580,13085.370029959995,92.08482906000427,53506.622112000005
2023-11-16,07:09:42.000,320,11054800,13245,0,1700118581,13085.430656749995,92.06368166999891,53506.70595744
2023-11-16,07:09:43.000,320,11054793,12885,0,1700118582,13085.370029959995,92.13417296999978,53506.62909912
2023-11-16,07:09:44.000,320,11054777,13525,0,1700118583,13085.40371151,92.09892732000299,53506.622112000005
2023-11-16,07:09:45.000,320,11054788,13245,0,1700118584,13085.511492469996,92.12712384000042,53506.7269188
2023-11-16,07:09:46.000,320,11054787,13165,0,1700118585,13085.52496509,92.07073079999827,53506.7269188
2023-11-16,07:09:47.000,320,11054804,13365,0,1700118586,13085.51822877999,92.10597645000234,53506.691983200006
2023-11-16,07:09:48.000,320,11054804,13085,0,1700118587,13085.51822877999,92.12712384000042,53506.68499608001
2023-11-16,07:09:49.000,320,11054781,13365,0,1700118588,13085.42392044,92.14122209999914,53506.63608624001
2023-11-16,07:09:50.000,320,11054851,13005,0,1700118589,13085.41718412999,92.12712384000042,53506.671021840004
2023-11-16,07:09:51.000,320,11054799,13125,0,1700118590,13085.44412937,92.13417296999978,53506.75486728
2023-11-16,07:09:52.000,320,11054782,13205,0,1700118591,13085.48454723,92.1130255800017,53506.78281576001
2023-11-16,07:09:53.000,320,11054795,13245,0,1700118592,13085.39697519999,92.13417296999978,53506.71993168
2023-11-16,07:09:54.000,320,11054817,13165,0,1700118593,13085.370029959995,92.12712384000042,53506.74788016
2023-11-16,07:09:55.000,320,11054793,13325,0,1700118594,13085.30266686,92.13417296999978,53506.671021840004
2023-11-16,07:09:56.000,320,11054742,13405,0,1700118595,13085.349821029995,92.12007471000106,53506.70595744
2023-11-16,07:09:57.000,320,11054818,13005,0,1700118596,13085.309403169995,92.12712384000042,53506.79679
2023-11-16,07:09:58.000,320,11054840,13205,0,1700118597,13085.22183114,92.12712384000042,53506.62909912
2023-11-16,07:09:59.000,320,11054787,13285,0,1700118598,13085.248776379995,92.15532035999786,53506.67800896
2023-11-16,07:10:00.000,320,11054796,13405,0,1700118599,13085.28245793,92.12712384000042,53506.77582864
2023-11-16,07:10:01.000,320,11054749,13285,0,1700118600,13085.268985309995,92.10597645000234,53506.76884152
2023-11-16,07:10:02.000,320,11054816,13405,0,1700118601,13085.248776379995,92.1623694900045,53506.81775136
2023-11-16,07:10:03.000,320,11054787,13285,0,1700118602,13085.167940659994,92.15532035999786,53506.740893040005
2023-11-16,07:10:04.000,320,11054788,13045,0,1700118603,13085.167940659994,92.16941862000385,53506.76884152
2023-11-16,07:10:05.000,320,11054793,13005,0,1700118604,13085.15446803999,92.12007471000106,53506.76884152
2023-11-16,07:10:06.000,320,11054771,12925,0,1700118605,13085.167940659994,92.12712384000042,53506.789802880005
2023-11-16,07:10:07.000,320,11054831,13205,0,1700118606,13085.13425910999,92.12712384000042,53506.76185440001
2023-11-16,07:10:08.000,320,11054836,13325,0,1700118607,13085.053423389989,92.16941862000385,53506.6570476
2023-11-16,07:10:09.000,320,11054807,13165,0,1700118608,13085.080368629999,92.12712384000042,53506.73390592001
2023-11-16,07:10:10.000,320,11054807,12965,0,1700118609,13085.073632319989,92.1623694900045,53506.77582864
2023-11-16,07:10:11.000,320,11054798,13365,0,1700118610,13085.039950769999,92.19056601000193,53506.75486728
2023-11-16,07:10:12.000,320,11054766,13005,0,1700118611,13084.979323979998,92.14122209999914,53506.740893040005
2023-11-16,07:10:13.000,320,11054780,13085,0,1700118612,13084.959115049998,92.12007471000106,53506.740893040005
2023-11-16,07:10:14.000,320,11054845,13165,0,1700118613,13084.831125160003,92.17646775000321,53506.63608624001
2023-11-16,07:10:15.000,320,11054800,12925,0,1700118614,13084.777234679997,92.19761514000129,53506.66403472001
2023-11-16,07:10:16.000,320,11054805,12925,0,1700118615,13084.757025749997,92.18351688000257,53506.71294456001
2023-11-16,07:10:17.000,320,11054809,13285,0,1700118616,13084.709871580002,92.16941862000385,53506.74788016
2023-11-16,07:10:18.000,320,11054810,13365,0,1700118617,13084.635772169997,92.1623694900045,53506.71993168
2023-11-16,07:10:19.000,320,11054799,13525,0,1700118618,13084.507782280001,92.20466427000065,53506.62909912
2023-11-16,07:10:20.000,320,11054827,13405,0,1700118619,13084.507782280001,92.22581165999873,53506.67800896
2023-11-16,07:10:21.000,320,11054803,13285,0,1700118620,13084.426946560001,92.19761514000129,53506.66403472001
2023-11-16,07:10:22.000,320,11054783,13085,0,1700118621,13084.40673763,92.22581165999873,53506.60813776
2023-11-16,07:10:23.000,320,11054803,12925,0,1700118622,13084.332638219996,92.23990992000472,53506.67800896
2023-11-16,07:10:24.000,320,11054780,13285,0,1700118623,13084.251802499995,92.23286078999809,53506.622112000005
2023-11-16,07:10:25.000,320,11054786,13285,0,1700118624,13084.14402154,92.25400818000344,53506.58018928
2023-11-16,07:10:26.000,320,11054804,13085,0,1700118625,13084.16423047,92.23286078999809,53506.65006048
2023-11-16,07:10:27.000,320,11054836,13245,0,1700118626,13084.110339989995,92.21876252999937,53506.60813776
2023-11-16,07:10:28.000,320,11054776,13245,0,1700118627,13084.07665843999,92.22581165999873,53506.573202160005
2023-11-16,07:10:29.000,320,11054796,13285,0,1700118628,13083.9823501,92.23286078999809,53506.503330960004
2023-11-16,07:10:30.000,320,11054791,13045,0,1700118629,13083.901514379999,92.21876252999937,53506.4823696
2023-11-16,07:10:31.000,320,11054833,12925,0,1700118630,13083.91498699999,92.21876252999937,53506.53127944
2023-11-16,07:10:32.000,320,11054830,13445,0,1700118631,13083.928459619994,92.22581165999873,53506.51730520001
2023-11-16,07:10:33.000,320,11054802,13085,0,1700118632,13083.861096519999,92.19761514000129,53506.53826656
2023-11-16,07:10:34.000,320,11054825,13165,0,1700118633,13083.834151279989,92.21171340000001,53506.41948552
2023-11-16,07:10:35.000,320,11054792,13325,0,1700118634,13083.685952459993,92.19761514000129,53506.42647264001
2023-11-16,07:10:36.000,320,11054865,13125,0,1700118635,13083.679216149998,92.1623694900045,53506.405511280005
2023-11-16,07:10:37.000,320,11054808,13205,0,1700118636,13083.665743529993,92.16941862000385,53506.4124984
2023-11-16,07:10:38.000,320,11054806,13085,0,1700118637,13083.584907809993,92.18351688000257,53506.356601440006
2023-11-16,07:10:39.000,320,11054791,13005,0,1700118638,13083.578171499998,92.13417296999978,53506.32865296001
2023-11-16,07:10:40.000,320,11054809,12525,0,1700118639,13083.605116739993,92.1482712299985,53506.39153704
2023-11-16,07:10:41.000,320,11054744,13285,0,1700118640,13083.571435190002,92.1623694900045,53506.39153704
2023-11-16,07:10:42.000,320,11054759,13525,0,1700118641,13083.571435190002,92.19056601000193,53506.37057568
2023-11-16,07:10:43.000,320,11054805,13485,0,1700118642,13083.463654229992,92.15532035999786,53506.25179464
2023-11-16,07:10:44.000,320,11054841,12605,0,1700118643,13083.403027439992,92.17646775000321,53506.237820400005
2023-11-16,07:10:45.000,320,11054826,13085,0,1700118644,13083.436708989997,92.18351688000257,53506.24480752
2023-11-16,07:10:46.000,320,11054796,12925,0,1700118645,13083.456917919997,92.18351688000257,53506.25878176001
2023-11-16,07:10:47.000,320,11054812,13045,0,1700118646,13083.450181610002,92.16941862000385,53506.25878176001
2023-11-16,07:10:48.000,320,11054830,13045,0,1700118647,13083.409763750002,92.15532035999786,53506.188910560006
2023-11-16,07:10:49.000,320,11054823,13045,0,1700118648,13083.389554820002,92.12712384000042,53506.17493632
2023-11-16,07:10:50.000,320,11054814,13285,0,1700118649,13083.423236369992,92.12712384000042,53506.16096208001
2023-11-16,07:10:51.000,320,11054801,13125,0,1700118650,13083.369345890002,92.13417296999978,53506.167949200004
2023-11-16,07:10:52.000,320,11054780,13325,0,1700118651,13083.369345890002,92.1130255800017,53506.119039360005
2023-11-16,07:10:53.000,320,11054816,13325,0,1700118652,13083.342400649992,92.07073079999827,53506.021219680006
2023-11-16,07:10:54.000,320,11054834,13285,0,1700118653,13083.315455409997,92.0495834100002,53506.000258320004
2023-11-16,07:10:55.000,320,11054792,13445,0,1700118654,13083.349136960001,92.04253428000084,53506.0282068
2023-11-16,07:10:56.000,320,11054792,12965,0,1700118655,13083.322191719992,92.0143377600034,53506.01423256001
2023-11-16,07:10:57.000,320,11054796,13325,0,1700118656,13083.355873269997,92.02138689000276,53506.05615528
2023-11-16,07:10:58.000,320,11054798,13005,0,1700118657,13083.322191719992,92.02138689000276,53506.05615528
2023-11-16,07:10:59.000,320,11054830,13205,0,1700118658,13083.207674450001,92.05663253999955,53505.902438640005
2023-11-16,07:11:00.000,320,11054866,12845,0,1700118659,13083.173992899996,92.02843602000212,53505.82558032001
2023-11-16,07:11:01.000,320,11054815,13085,0,1700118660,13083.18746552,92.00023950000468,53505.86750304
2023-11-16,07:11:02.000,320,11054803,12925,0,1700118661,13083.234619689996,91.97909210999933,53505.86051592
2023-11-16,07:11:03.000,320,11054795,13245,0,1700118662,13083.214410759996,91.95794472000125,53505.832567440004
2023-11-16,07:11:04.000,320,11054788,13085,0,1700118663,13083.18746552,91.98614123999869,53505.748722
2023-11-16,07:11:05.000,320,11054791,13085,0,1700118664,13083.180729209991,91.95794472000125,53505.81160608
2023-11-16,07:11:06.000,320,11054796,13045,0,1700118665,13083.214410759996,91.95794472000125,53505.853528800006
2023-11-16,07:11:07.000,320,11054844,13085,0,1700118666,13083.18746552,91.94384646000253,53505.84654168001
2023-11-16,07:11:08.000,320,11054790,13045,0,1700118667,13083.160520279991,91.97204297999997,53505.74173488
2023-11-16,07:11:09.000,320,11054770,13165,0,1700118668,13083.09989348999,91.95794472000125,53505.67186368
2023-11-16,07:11:10.000,320,11054824,13365,0,1700118669,13083.1066298,91.93679733000317,53505.67186368
2023-11-16,07:11:11.000,320,11054776,13365,0,1700118670,13083.12010241999,91.92974820000381,53505.69981216
2023-11-16,07:11:12.000,320,11054797,13125,0,1700118671,13083.133575039996,91.90860080999846,53505.69282504
2023-11-16,07:11:13.000,320,11054827,12965,0,1700118672,13083.06621194,91.90860080999846,53505.6439152
2023-11-16,07:11:14.000,320,11054815,13325,0,1700118673,13083.08642087,91.8663060300023,53505.60199248
2023-11-16,07:11:15.000,320,11054802,13285,0,1700118674,13083.07968455999,91.87335516000167,53505.56006976001
2023-11-16,07:11:16.000,320,11054827,13325,0,1700118675,13083.05947562999,91.82401124999888,53505.53212128
2023-11-16,07:11:17.000,320,11054807,13405,0,1700118676,13083.032530389995,91.8663060300023,53505.55308264
2023-11-16,07:11:18.000,320,11054788,13045,0,1700118677,13082.98537622,91.88040429000102,53505.45526296
2023-11-16,07:11:19.000,320,11054775,13005,0,1700118678,13082.95843097999,91.8663060300023,53505.47622432
2023-11-16,07:11:20.000,320,11054824,13285,0,1700118679,13083.01905776999,91.85220777000359,53505.574044
2023-11-16,07:11:21.000,320,11054822,13005,0,1700118680,13083.032530389995,91.83810951000487,53505.469237200006
2023-11-16,07:11:22.000,320,11054798,12925,0,1700118681,13082.97863990999,91.77466734000336,53505.49019856001
2023-11-16,07:11:23.000,320,11054829,13245,0,1700118682,13082.91801311999,91.82401124999888,53505.44128872001
2023-11-16,07:11:24.000,320,11054782,13525,0,1700118683,13082.870858949995,91.85220777000359,53505.4343016
2023-11-16,07:11:25.000,320,11054792,12965,0,1700118684,13082.87759525999,91.82401124999888,53505.39237888001
2023-11-16,07:11:26.000,320,11054790,13085,0,1700118685,13082.850650019995,91.82401124999888,53505.35744328
2023-11-16,07:11:27.000,320,11054786,13165,0,1700118686,13082.911276809995,91.767618210004,53505.37840464
2023-11-16,07:11:28.000,320,11054811,13045,0,1700118687,13082.92474943,91.77466734000336,53505.35744328
2023-11-16,07:11:29.000,320,11054763,13285,0,1700118688,13082.91801311999,91.81696211999952,53505.33648192
2023-11-16,07:11:30.000,320,11054808,12925,0,1700118689,13082.91801311999,91.78876560000208,53505.37840464
2023-11-16,07:11:31.000,320,11054836,13125,0,1700118690,13082.89780418999,91.75351994999801,53505.29455920001
2023-11-16,07:11:32.000,320,11054791,13245,0,1700118691,13082.891067879995,91.74647081999865,53505.3644304
2023-11-16,07:11:33.000,320,11054786,13285,0,1700118692,13082.87759525999,91.69007778000378,53505.25263648001
2023-11-16,07:11:34.000,320,11054790,13445,0,1700118693,13082.891067879995,91.72532343000057,53505.24564936
2023-11-16,07:11:35.000,320,11054775,13125,0,1700118694,13082.86412264,91.66893038999842,53505.280584960004
2023-11-16,07:11:36.000,320,11054811,13165,0,1700118695,13082.87759525999,91.68302865000442,53505.301546320006
2023-11-16,07:11:37.000,320,11054817,12965,0,1700118696,13082.9045405,91.6548321299997,53505.35744328
2023-11-16,07:11:38.000,320,11054763,12965,0,1700118697,13082.88433157,91.64073387000099,53505.33648192
2023-11-16,07:11:39.000,320,11054794,13125,0,1700118698,13082.79675953999,91.59843909000483,53505.22468800001
2023-11-16,07:11:40.000,320,11054857,12925,0,1700118699,13082.79675953999,91.5913899599982,53505.27359784001
2023-11-16,07:11:41.000,320,11054832,13125,0,1700118700,13082.729396439994,91.59843909000483,53505.231675120005
2023-11-16,07:11:42.000,320,11054765,13245,0,1700118701,13082.790023229994,91.57729169999948,53505.301546320006
2023-11-16,07:11:43.000,320,11054839,13285,0,1700118702,13082.73613274999,91.57024257000012,53505.21770088
2023-11-16,07:11:44.000,320,11054758,12965,0,1700118703,13082.749605369994,91.5561443100014,53505.19673952
2023-11-16,07:11:45.000,320,11054818,13085,0,1700118704,13082.79675953999,91.50680039999861,53505.350456160006
2023-11-16,07:11:46.000,320,11054820,13405,0,1700118705,13082.79675953999,91.52794779000396,53505.34346904001
2023-11-16,07:11:47.000,320,11054821,13325,0,1700118706,13082.73613274999,91.48565301000053,53505.30853344
2023-11-16,07:11:48.000,320,11054746,13125,0,1700118707,13082.709187509994,91.47155475000181,53505.29455920001
2023-11-16,07:11:49.000,320,11054807,12765,0,1700118708,13082.648560719994,91.48565301000053,53505.23866224
2023-11-16,07:11:50.000,320,11054808,13005,0,1700118709,13082.641824409999,91.47860388000117,53505.2596236
2023-11-16,07:11:51.000,320,11054802,13085,0,1700118710,13082.688978579994,91.49270213999989,53505.280584960004
2023-11-16,07:11:52.000,320,11054766,13085,0,1700118711,13082.722660129999,91.48565301000053,53505.27359784001
2023-11-16,07:11:53.000,320,11054788,13325,0,1700118712,13082.67550595999,91.49270213999989,53505.28757208
2023-11-16,07:11:54.000,320,11054782,13405,0,1700118713,13082.668769649994,91.46450562000246,53505.21071376
2023-11-16,07:11:55.000,320,11054823,13165,0,1700118714,13082.75634167999,91.47860388000117,53505.24564936
2023-11-16,07:11:56.000,320,11054789,13365,0,1700118715,13082.69571488999,91.53499692000332,53505.2596236
2023-11-16,07:11:57.000,320,11054801,13285,0,1700118716,13082.688978579994,91.53499692000332,53505.2596236
2023-11-16,07:11:58.000,320,11054788,13405,0,1700118717,13082.635088099989,91.57729169999948,53505.17577816001
2023-11-16,07:11:59.000,320,11054780,13245,0,1700118718,13082.67550595999,91.58434082999884,53505.19673952
2023-11-16,07:12:00.000,320,11054800,13205,0,1700118719,13082.742869059999,91.63368474000163,53505.28757208
2023-11-16,07:12:01.000,320,11054779,13285,0,1700118720,13082.749605369994,91.61253735000355,53505.280584960004
2023-11-16,07:12:02.000,320,11054818,13165,0,1700118721,13082.729396439994,91.62663561000227,53505.280584960004
2023-11-16,07:12:03.000,320,11054836,13165,0,1700118722,13082.702451199999,91.63368474000163,53505.20372664001
2023-11-16,07:12:04.000,320,11054767,13085,0,1700118723,13082.702451199999,91.67597951999778,53505.24564936
2023-11-16,07:12:05.000,320,11054823,13205,0,1700118724,13082.749605369994,91.64073387000099,53505.26661072
2023-11-16,07:12:06.000,320,11054794,13045,0,1700118725,13082.73613274999,91.7041760400025,53505.23866224
2023-11-16,07:12:07.000,320,11054781,12885,0,1700118726,13082.742869059999,91.74647081999865,53505.25263648001
2023-11-16,07:12:08.000,320,11054775,13125,0,1700118727,13082.77655060999,91.74647081999865,53505.21770088
2023-11-16,07:12:09.000,320,11054809,13245,0,1700118728,13082.75634167999,91.767618210004,53505.21770088
2023-11-16,07:12:10.000,320,11054811,13245,0,1700118729,13082.88433157,91.80991299000016,53505.29455920001
2023-11-16,07:12:11.000,320,11054817,12925,0,1700118730,13082.89780418999,91.79581473000144,53505.280584960004
2023-11-16,07:12:12.000,320,11054810,13005,0,1700118731,13082.93822204999,91.8028638600008,53505.34346904001
2023-11-16,07:12:13.000,320,11054855,13285,0,1700118732,13082.9045405,91.84515864000423,53505.21770088
2023-11-16,07:12:14.000,320,11054780,13045,0,1700118733,13082.931485739995,91.85925690000295,53505.25263648001
2023-11-16,07:12:15.000,320,11054793,13285,0,1700118734,13083.00558515,91.88040429000102,53505.31552056
2023-11-16,07:12:16.000,320,11054775,12845,0,1700118735,13083.052739319995,91.94384646000253,53505.44128872001
2023-11-16,07:12:17.000,320,11054811,13405,0,1700118736,13083.05947562999,91.91564993999782,53505.35744328
2023-11-16,07:12:18.000,320,11054793,13645,0,1700118737,13083.072948249996,91.97909210999933,53505.37141752001
2023-11-16,07:12:19.000,320,11054819,13125,0,1700118738,13083.01905776999,91.99319036999805,53505.27359784001
2023-11-16,07:12:20.000,320,11054810,13405,0,1700118739,13083.03926669999,92.0495834100002,53505.37840464
2023-11-16,07:12:21.000,320,11054810,13125,0,1700118740,13083.05947562999,92.0143377600034,53505.3644304
2023-11-16,07:12:22.000,320,11054812,13085,0,1700118741,13083.093157179996,92.08482906000427,53505.40635312
2023-11-16,07:12:23.000,320,11054792,13525,0,1700118742,13083.08642087,92.07777993000491,53505.34346904001
2023-11-16,07:12:24.000,320,11054800,13085,0,1700118743,13083.12010241999,92.07777993000491,53505.4343016
2023-11-16,07:12:25.000,320,11054802,13205,0,1700118744,13083.153783969996,92.10597645000234,53505.5041728
2023-11-16,07:12:26.000,320,11054809,13365,0,1700118745,13083.200938139991,92.13417296999978,53505.5041728
2023-11-16,07:12:27.000,320,11054836,13165,0,1700118746,13083.214410759996,92.13417296999978,53505.5041728
2023-11-16,07:12:28.000,320,11054776,12805,0,1700118747,13083.254828619996,92.09892732000299,53505.48321144
2023-11-16,07:12:29.000,320,11054811,12765,0,1700118748,13083.214410759996,92.14122209999914,53505.42032736001
2023-11-16,07:12:30.000,320,11054806,13045,0,1700118749,13083.227883380001,92.13417296999978,53505.49019856001
2023-11-16,07:12:31.000,320,11054788,12805,0,1700118750,13083.362609579992,92.1623694900045,53505.54609552
2023-11-16,07:12:32.000,320,11054776,13485,0,1700118751,13083.389554820002,92.14122209999914,53505.636928080006
2023-11-16,07:12:33.000,320,11054827,12925,0,1700118752,13083.389554820002,92.14122209999914,53505.58103112
2023-11-16,07:12:34.000,320,11054815,13245,0,1700118753,13083.389554820002,92.15532035999786,53505.55308264
2023-11-16,07:12:35.000,320,11054814,13245,0,1700118754,13083.450181610002,92.1130255800017,53505.62994096001
2023-11-16,07:12:36.000,320,11054838,13445,0,1700118755,13083.470390540002,92.15532035999786,53505.60897960001
2023-11-16,07:12:37.000,320,11054820,13245,0,1700118756,13083.470390540002,92.1623694900045,53505.567056880005
2023-11-16,07:12:38.000,320,11054781,13165,0,1700118757,13083.497335779997,92.12007471000106,53505.58103112
2023-11-16,07:12:39.000,320,11054827,13085,0,1700118758,13083.524281019992,92.14122209999914,53505.6439152
2023-11-16,07:12:40.000,320,11054823,13325,0,1700118759,13083.591644120002,92.1130255800017,53505.615966720005
2023-11-16,07:12:41.000,320,11054771,13285,0,1700118760,13083.598380429998,92.1623694900045,53505.67885080001
2023-11-16,07:12:42.000,320,11054834,13205,0,1700118761,13083.638798289998,92.12007471000106,53505.7137864
2023-11-16,07:12:43.000,320,11054856,13045,0,1700118762,13083.578171499998,92.1482712299985,53505.72776064001
2023-11-16,07:12:44.000,320,11054800,13445,0,1700118763,13083.551226260002,92.14122209999914,53505.7137864
2023-11-16,07:12:45.000,320,11054834,13445,0,1700118764,13083.557962569997,92.12712384000042,53505.664876560004
2023-11-16,07:12:46.000,320,11054858,13485,0,1700118765,13083.578171499998,92.1130255800017,53505.67885080001
2023-11-16,07:12:47.000,320,11054784,13005,0,1700118766,13083.598380429998,92.1623694900045,53505.685837920006
2023-11-16,07:12:48.000,320,11054812,12925,0,1700118767,13083.625325669993,92.17646775000321,53505.72077352
2023-11-16,07:12:49.000,320,11054818,13045,0,1700118768,13083.598380429998,92.1623694900045,53505.76269624
2023-11-16,07:12:50.000,320,11054797,13205,0,1700118769,13083.659007219998,92.18351688000257,53505.804618960006
2023-11-16,07:12:51.000,320,11054816,13325,0,1700118770,13083.665743529993,92.17646775000321,53505.832567440004
2023-11-16,07:12:52.000,320,11054774,13125,0,1700118771,13083.672479839988,92.20466427000065,53505.832567440004
2023-11-16,07:12:53.000,320,11054797,13205,0,1700118772,13083.625325669993,92.21171340000001,53505.81160608
2023-11-16,07:12:54.000,320,11054814,13165,0,1700118773,13083.578171499998,92.20466427000065,53505.76968336
2023-11-16,07:12:55.000,320,11054812,13405,0,1700118774,13083.598380429998,92.23286078999809,53505.76968336
2023-11-16,07:12:56.000,320,11054795,13365,0,1700118775,13083.672479839988,92.25400818000344,53505.853528800006
2023-11-16,07:12:57.000,320,11054796,13325,0,1700118776,13083.685952459993,92.2610573100028,53505.853528800006
2023-11-16,07:12:58.000,320,11054794,13045,0,1700118777,13083.632061980003,92.23990992000472,53505.83955456
2023-11-16,07:12:59.000,320,11054806,13205,0,1700118778,13083.551226260002,92.28220470000088,53505.853528800006
2023-11-16,07:13:00.000,320,11054807,13565,0,1700118779,13083.584907809993,92.2963029599996,53505.87449016001
2023-11-16,07:13:01.000,320,11054775,13285,0,1700118780,13083.578171499998,92.28925383000023,53505.86051592
2023-11-16,07:13:02.000,320,11054829,13085,0,1700118781,13083.605116739993,92.26810644000216,53505.93038712
2023-11-16,07:13:03.000,320,11054814,13365,0,1700118782,13083.584907809993,92.31745034999767,53505.93737424
2023-11-16,07:13:04.000,320,11054800,13365,0,1700118783,13083.578171499998,92.30335208999895,53505.92340000001
2023-11-16,07:13:05.000,320,11054812,13405,0,1700118784,13083.584907809993,92.27515557000152,53505.89545152001
2023-11-16,07:13:06.000,320,11054760,13085,0,1700118785,13083.618589359998,92.30335208999895,53505.96532272001
2023-11-16,07:13:07.000,320,11054863,13405,0,1700118786,13083.591644120002,92.3244994800043,53506.04218104001
2023-11-16,07:13:08.000,320,11054786,13245,0,1700118787,13083.591644120002,92.2963029599996,53505.9583356
2023-11-16,07:13:09.000,320,11054750,13245,0,1700118788,13083.584907809993,92.3597451300011,53505.972309840006
2023-11-16,07:13:10.000,320,11054827,13365,0,1700118789,13083.584907809993,92.30335208999895,53505.90942576
2023-11-16,07:13:11.000,320,11054802,13165,0,1700118790,13083.578171499998,92.33859774000302,53505.97929696
2023-11-16,07:13:12.000,320,11054773,13005,0,1700118791,13083.611853050003,92.34564687000238,53506.070129520005
2023-11-16,07:13:13.000,320,11054813,13125,0,1700118792,13083.605116739993,92.36679426000046,53506.07711664
2023-11-16,07:13:14.000,320,11054799,12925,0,1700118793,13083.598380429998,92.3597451300011,53506.08410376
2023-11-16,07:13:15.000,320,11054828,13445,0,1700118794,13083.524281019992,92.40908904000389,53506.070129520005
2023-11-16,07:13:16.000,320,11054865,12925,0,1700118795,13083.490599470002,92.42318730000261,53505.98628408
2023-11-16,07:13:17.000,320,11054802,13325,0,1700118796,13083.504072089992,92.42318730000261,53506.098078
2023-11-16,07:13:18.000,320,11054766,13085,0,1700118797,13083.463654229992,92.48662947000412,53506.04916816
2023-11-16,07:13:19.000,320,11054784,13285,0,1700118798,13083.450181610002,92.51482599000155,53506.01423256001
2023-11-16,07:13:20.000,320,11054813,13005,0,1700118799,13083.544489949993,92.56416990000434,53506.14698784
2023-11-16,07:13:21.000,320,11054812,13245,0,1700118800,13083.557962569997,92.56416990000434,53506.140000720006
2023-11-16,07:13:22.000,320,11054789,13365,0,1700118801,13083.557962569997,92.59941555000114,53506.18192344001
2023-11-16,07:13:23.000,320,11054794,13405,0,1700118802,13083.470390540002,92.6064646800005,53506.06314240001
2023-11-16,07:13:24.000,320,11054808,13125,0,1700118803,13083.470390540002,92.66990685000201,53506.119039360005
2023-11-16,07:13:25.000,320,11054796,12845,0,1700118804,13083.497335779997,92.69105424000008,53506.19589768
2023-11-16,07:13:26.000,320,11054819,13125,0,1700118805,13083.470390540002,92.72629989000416,53506.167949200004
2023-11-16,07:13:27.000,320,11054776,13245,0,1700118806,13083.483863159992,92.7544964100016,53506.20987192001
2023-11-16,07:13:28.000,320,11054779,12925,0,1700118807,13083.429972680002,92.8179385800031,53506.17493632
2023-11-16,07:13:29.000,320,11054780,13165,0,1700118808,13083.369345890002,92.80384032000438,53506.14698784
2023-11-16,07:13:30.000,320,11054839,12805,0,1700118809,13083.456917919997,92.82498771000246,53506.20987192001
2023-11-16,07:13:31.000,320,11054785,13085,0,1700118810,13083.403027439992,92.84613510000054,53506.20987192001
2023-11-16,07:13:32.000,320,11054844,13245,0,1700118811,13083.369345890002,92.88138075000461,53506.18192344001
2023-11-16,07:13:33.000,320,11054791,13325,0,1700118812,13083.335664339997,92.88842988000397,53506.16096208001
2023-11-16,07:13:34.000,320,11054773,13125,0,1700118813,13083.308719100001,92.92367553000076,53506.18192344001
2023-11-16,07:13:35.000,320,11054800,13205,0,1700118814,13083.328928030001,92.94482291999884,53506.188910560006
2023-11-16,07:13:36.000,320,11054814,13245,0,1700118815,13083.349136960001,92.94482291999884,53506.22384616
2023-11-16,07:13:37.000,320,11054791,12925,0,1700118816,13083.369345890002,92.97301944000355,53506.26576888
2023-11-16,07:13:38.000,320,11054784,13445,0,1700118817,13083.355873269997,93.00121596000099,53506.25878176001
2023-11-16,07:13:39.000,320,11054813,13125,0,1700118818,13083.281773859992,93.05760900000314,53506.2028848
2023-11-16,07:13:40.000,320,11054830,13165,0,1700118819,13083.315455409997,93.03646160999779,53506.20987192001
2023-11-16,07:13:41.000,320,11054802,13445,0,1700118820,13083.328928030001,93.05055987000378,53506.24480752
2023-11-16,07:13:42.000,320,11054829,13245,0,1700118821,13083.301982789992,93.08580552000058,53506.20987192001
2023-11-16,07:13:43.000,320,11054782,13125,0,1700118822,13083.288510170001,93.11400203999801,53506.2028848
2023-11-16,07:13:44.000,320,11054792,13085,0,1700118823,13083.295246479996,93.12810030000401,53506.25878176001
2023-11-16,07:13:45.000,320,11054810,13125,0,1700118824,13083.301982789992,93.14219856000273,53506.29371736
2023-11-16,07:13:46.000,320,11054787,13285,0,1700118825,13083.281773859992,93.17744420999952,53506.286730240005
2023-11-16,07:13:47.000,320,11054811,13205,0,1700118826,13083.275037549996,93.18449333999888,53506.26576888
2023-11-16,07:13:48.000,320,11054852,13205,0,1700118827,13083.227883380001,93.22678812000231,53506.22384616
2023-11-16,07:13:49.000,320,11054766,13245,0,1700118828,13083.14704766,93.22678812000231,53506.13301360001
2023-11-16,07:13:50.000,320,11054830,13005,0,1700118829,13083.173992899996,93.25498463999975,53506.20987192001
2023-11-16,07:13:51.000,320,11054778,13525,0,1700118830,13083.214410759996,93.2620337699991,53506.20987192001
2023-11-16,07:13:52.000,320,11054786,13125,0,1700118831,13083.241355999991,93.29727942000318,53506.26576888
2023-11-16,07:13:53.000,320,11054776,12925,0,1700118832,13083.207674450001,93.2620337699991,53506.18192344001
2023-11-16,07:13:54.000,320,11054762,12925,0,1700118833,13083.160520279991,93.32547594000062,53506.167949200004
2023-11-16,07:13:55.000,320,11054868,13005,0,1700118834,13083.140311349991,93.30432855000254,53506.119039360005
2023-11-16,07:13:56.000,320,11054835,13285,0,1700118835,13083.200938139991,93.33957419999933,53506.15397496
2023-11-16,07:13:57.000,320,11054793,13125,0,1700118836,13083.234619689996,93.31842681000126,53506.18192344001
2023-11-16,07:13:58.000,320,11054799,13125,0,1700118837,13083.18746552,93.39596724000148,53506.14698784
2023-11-16,07:13:59.000,320,11054858,13045,0,1700118838,13083.200938139991,93.4100655000002,53506.12602648
2023-11-16,07:14:00.000,320,11054804,13125,0,1700118839,13083.268301240001,93.40301637000084,53506.21685904
2023-11-16,07:14:01.000,320,11054775,13445,0,1700118840,13083.275037549996,93.4100655000002,53506.22384616
2023-11-16,07:14:02.000,320,11054806,13085,0,1700118841,13083.234619689996,93.44531115000427,53506.2028848
2023-11-16,07:14:03.000,320,11054830,13125,0,1700118842,13083.173992899996,93.44531115000427,53506.08410376
2023-11-16,07:14:04.000,320,11054743,13125,0,1700118843,13083.180729209991,93.48055680000107,53506.23083328001
2023-11-16,07:14:05.000,320,11054824,13205,0,1700118844,13083.207674450001,93.47350767000171,53506.13301360001
2023-11-16,07:14:06.000,320,11054816,13085,0,1700118845,13083.214410759996,93.48760593000043,53506.119039360005
2023-11-16,07:14:07.000,320,11054773,13245,0,1700118846,13083.180729209991,93.5087533199985,53506.140000720006
2023-11-16,07:14:08.000,320,11054756,13205,0,1700118847,13083.140311349991,93.57924461999937,53506.021219680006
2023-11-16,07:14:09.000,320,11054815,13365,0,1700118848,13083.153783969996,93.59334287999809,53506.06314240001
2023-11-16,07:14:10.000,320,11054791,13285,0,1700118849,13083.160520279991,93.60744114000408,53506.07711664
2023-11-16,07:14:11.000,320,11054856,13205,0,1700118850,13083.14704766,93.57219549000001,53506.08410376
2023-11-16,07:14:12.000,320,11054796,13405,0,1700118851,13083.07968455999,93.63563766000152,53506.070129520005
2023-11-16,07:14:13.000,320,11054783,13085,0,1700118852,13083.04600301,93.60039201000473,53505.98628408
2023-11-16,07:14:14.000,320,11054778,13205,0,1700118853,13083.04600301,93.64268679000088,53506.000258320004
2023-11-16,07:14:15.000,320,11054818,13085,0,1700118854,13083.072948249996,93.67793243999768,53506.021219680006
2023-11-16,07:14:16.000,320,11054777,13125,0,1700118855,13083.052739319995,93.69203070000367,53506.00724544
2023-11-16,07:14:17.000,320,11054775,13005,0,1700118856,13083.03926669999,93.68498157000431,53506.01423256001
2023-11-16,07:14:18.000,320,11054765,12925,0,1700118857,13083.012321459995,93.71317809000175,53506.021219680006
2023-11-16,07:14:19.000,320,11054835,13005,0,1700118858,13082.96516729,93.70612896000239,53505.972309840006
2023-11-16,07:14:20.000,320,11054822,12965,0,1700118859,13082.97863990999,93.71317809000175,53505.9583356
2023-11-16,07:14:21.000,320,11054758,12925,0,1700118860,13082.95843097999,93.71317809000175,53506.000258320004
2023-11-16,07:14:22.000,320,11054822,13245,0,1700118861,13082.93822204999,93.74842373999854,53505.94436136001
2023-11-16,07:14:23.000,320,11054801,13285,0,1700118862,13082.89780418999,93.76252200000454,53505.87449016001
2023-11-16,07:14:24.000,320,11054830,13045,0,1700118863,13082.89780418999,93.7554728699979,53505.83955456
2023-11-16,07:14:25.000,320,11054790,12925,0,1700118864,13082.931485739995,93.76252200000454,53505.93038712
2023-11-16,07:14:26.000,320,11054816,13245,0,1700118865,13082.870858949995,93.78366939000261,53505.91641288
2023-11-16,07:14:27.000,320,11054817,13245,0,1700118866,13082.87759525999,93.80481678000069,53505.86750304
2023-11-16,07:14:28.000,320,11054851,13005,0,1700118867,13082.850650019995,93.79071852000197,53505.89545152001
2023-11-16,07:14:29.000,320,11054773,13125,0,1700118868,13082.75634167999,93.84711156000412,53505.853528800006
2023-11-16,07:14:30.000,320,11054841,13285,0,1700118869,13082.729396439994,93.87530808000156,53505.86750304
2023-11-16,07:14:31.000,320,11054782,13125,0,1700118870,13082.742869059999,93.903504599999,53505.8185932
2023-11-16,07:14:32.000,320,11054795,12925,0,1700118871,13082.77655060999,93.91055372999836,53505.91641288
2023-11-16,07:14:33.000,320,11054771,13165,0,1700118872,13082.73613274999,93.95284851000179,53505.8884644
2023-11-16,07:14:34.000,320,11054836,13165,0,1700118873,13082.709187509994,93.98809415999858,53505.804618960006
2023-11-16,07:14:35.000,320,11054834,13005,0,1700118874,13082.655297029989,93.98809415999858,53505.75570912001
2023-11-16,07:14:36.000,320,11054814,12965,0,1700118875,13082.628351789994,94.00924155000394,53505.8185932
2023-11-16,07:14:37.000,320,11054835,13525,0,1700118876,13082.587933929994,94.00219242000458,53505.83955456
2023-11-16,07:14:38.000,320,11054870,13325,0,1700118877,13082.540779759998,94.03743807000137,53505.76269624
2023-11-16,07:14:39.000,320,11054791,13125,0,1700118878,13082.473416659988,94.07268371999817,53505.74173488
2023-11-16,07:14:40.000,320,11054787,13285,0,1700118879,13082.527307139993,94.0797328500048,53505.804618960006
2023-11-16,07:14:41.000,320,11054804,13045,0,1700118880,13082.527307139993,94.10792937000224,53505.76269624
2023-11-16,07:14:42.000,320,11054831,12765,0,1700118881,13082.507098209993,94.1502241499984,53505.79763184001
2023-11-16,07:14:43.000,320,11054799,13285,0,1700118882,13082.385844629993,94.14317501999903,53505.636928080006
2023-11-16,07:14:44.000,320,11054775,13125,0,1700118883,13082.385844629993,94.1502241499984,53505.70679928001
2023-11-16,07:14:45.000,320,11054857,13325,0,1700118884,13082.358899389998,94.14317501999903,53505.685837920006
2023-11-16,07:14:46.000,320,11054769,13245,0,1700118885,13082.352163080002,94.17137154000375,53505.69282504
2023-11-16,07:14:47.000,320,11054781,13045,0,1700118886,13082.311745220002,94.19956806000118,53505.65090232
2023-11-16,07:14:48.000,320,11054815,13165,0,1700118887,13082.284799979992,94.19956806000118,53505.685837920006
2023-11-16,07:14:49.000,320,11054797,13165,0,1700118888,13082.251118430002,94.25596110000333,53505.636928080006
2023-11-16,07:14:50.000,320,11054816,13445,0,1700118889,13082.271327360002,94.24186284000461,53505.69981216
2023-11-16,07:14:51.000,320,11054793,13285,0,1700118890,13082.244382119992,94.25596110000333,53505.67885080001
2023-11-16,07:14:52.000,320,11054799,13365,0,1700118891,13082.177019019997,94.24186284000461,53505.615966720005
2023-11-16,07:14:53.000,320,11054756,13205,0,1700118892,13082.096183299996,94.29120675000013,53505.497185680004
2023-11-16,07:14:54.000,320,11054829,13085,0,1700118893,13082.069238060001,94.30530500999885,53505.51115992001
2023-11-16,07:14:55.000,320,11054807,13165,0,1700118894,13082.082710679992,94.34055066000292,53505.58801824001
2023-11-16,07:14:56.000,320,11054835,13125,0,1700118895,13082.109655920001,94.34759979000228,53505.636928080006
2023-11-16,07:14:57.000,320,11054793,13485,0,1700118896,13082.069238060001,94.33350153000356,53505.62295384
2023-11-16,07:14:58.000,320,11054811,13365,0,1700118897,13082.049029130001,94.34055066000292,53505.58103112
2023-11-16,07:14:59.000,320,11054854,12765,0,1700118898,13081.934511859996,94.33350153000356,53505.49019856001
2023-11-16,07:15:00.000,320,11054790,13125,0,1700118899,13081.96819341,94.34055066000292,53505.518147040006
2023-11-16,07:15:01.000,320,11054807,13125,0,1700118900,13081.92777555,94.36874718000036,53505.5041728
2023-11-16,07:15:02.000,320,11054807,13725,0,1700118901,13081.921039239991,94.36874718000036,53505.48321144
2023-11-16,07:15:03.000,320,11054797,13285,0,1700118902,13081.833467209995,94.41809109000314,53505.448275840004
2023-11-16,07:15:04.000,320,11054800,13125,0,1700118903,13081.90756662,94.40399283000443,53505.39237888001
2023-11-16,07:15:05.000,320,11054824,12925,0,1700118904,13081.873885069996,94.39694369999779,53505.469237200006
2023-11-16,07:15:06.000,320,11054798,13325,0,1700118905,13081.873885069996,94.4251402200025,53505.518147040006
2023-11-16,07:15:07.000,320,11054825,13045,0,1700118906,13081.81999458999,94.48153326000465,53505.448275840004
2023-11-16,07:15:08.000,320,11054800,13445,0,1700118907,13081.78631304,94.47448412999802,53505.40635312
2023-11-16,07:15:09.000,320,11054770,13405,0,1700118908,13081.80652197,94.51677891000145,53505.37141752001
2023-11-16,07:15:10.000,320,11054792,13005,0,1700118909,13081.732422559995,94.50972978000209,53505.301546320006
2023-11-16,07:15:11.000,320,11054812,13085,0,1700118910,13081.67853207999,94.55202455999824,53505.280584960004
2023-11-16,07:15:12.000,320,11054791,13445,0,1700118911,13081.76610411,94.53792629999953,53505.37141752001
2023-11-16,07:15:13.000,320,11054767,13285,0,1700118912,13081.74589518,94.55907369000488,53505.3644304
2023-11-16,07:15:14.000,320,11054782,13125,0,1700118913,13081.70547732,94.55907369000488,53505.35744328
2023-11-16,07:15:15.000,320,11054738,13285,0,1700118914,13081.631377909995,94.58727021000232,53505.301546320006
2023-11-16,07:15:16.000,320,11054808,13165,0,1700118915,13081.66505946,94.58727021000232,53505.31552056
2023-11-16,07:15:17.000,320,11054811,13125,0,1700118916,13081.61790528999,94.62251585999911,53505.32250768001
2023-11-16,07:15:18.000,320,11054782,13125,0,1700118917,13081.57748742999,94.61546672999975,53505.27359784001
2023-11-16,07:15:19.000,320,11054837,13165,0,1700118918,13081.60443267,94.62956498999847,53505.21071376
2023-11-16,07:15:20.000,320,11054807,12925,0,1700118919,13081.64485053,94.62956498999847,53505.2596236
2023-11-16,07:15:21.000,320,11054814,13325,0,1700118920,13081.59769635999,94.6718597700019,53505.2596236
2023-11-16,07:15:22.000,320,11054797,12965,0,1700118921,13081.570751119994,94.6718597700019,53505.19673952
2023-11-16,07:15:23.000,320,11054805,13005,0,1700118922,13081.54380588,94.66481064000254,53505.16879104
2023-11-16,07:15:24.000,320,11054846,13165,0,1700118923,13081.523596949999,94.6718597700019,53505.15481680001
2023-11-16,07:15:25.000,320,11054802,13125,0,1700118924,13081.49665170999,94.68595803000062,53505.14782968
2023-11-16,07:15:26.000,320,11054811,13285,0,1700118925,13081.550542189994,94.62956498999847,53505.12686832001
2023-11-16,07:15:27.000,320,11054775,12925,0,1700118926,13081.58422374,94.67890890000126,53505.112894080004
2023-11-16,07:15:28.000,320,11054793,13245,0,1700118927,13081.55727849999,94.65776151000318,53505.09891984
2023-11-16,07:15:29.000,320,11054803,13085,0,1700118928,13081.570751119994,94.6718597700019,53505.015074400006
2023-11-16,07:15:30.000,320,11054843,13125,0,1700118929,13081.61790528999,94.65776151000318,53505.09193272
2023-11-16,07:15:31.000,320,11054812,13125,0,1700118930,13081.611168979995,94.67890890000126,53505.10590696001
2023-11-16,07:15:32.000,320,11054838,13165,0,1700118931,13081.63811421999,94.6718597700019,53505.02904864
2023-11-16,07:15:33.000,320,11054803,13125,0,1700118932,13081.59769635999,94.69300715999998,53504.93122896
2023-11-16,07:15:34.000,320,11054792,12925,0,1700118933,13081.61790528999,94.6718597700019,53504.97315168
2023-11-16,07:15:35.000,320,11054769,13325,0,1700118934,13081.6246416,94.66481064000254,53505.00808728001
2023-11-16,07:15:36.000,320,11054792,13085,0,1700118935,13081.732422559995,94.64366325000447,53505.02904864
2023-11-16,07:15:37.000,320,11054807,13165,0,1700118936,13081.72568625,94.66481064000254,53505.05699712001
2023-11-16,07:15:38.000,320,11054794,13445,0,1700118937,13081.70547732,94.65776151000318,53505.02206152
2023-11-16,07:15:39.000,320,11054737,13125,0,1700118938,13081.64485053,94.6718597700019,53504.875332
2023-11-16,07:15:40.000,320,11054834,13085,0,1700118939,13081.752631489995,94.66481064000254,53504.945203200004
2023-11-16,07:15:41.000,320,11054793,13045,0,1700118940,13081.78631304,94.67890890000126,53504.966164560006
2023-11-16,07:15:42.000,320,11054833,13325,0,1700118941,13081.8267309,94.64366325000447,53504.91725472001
2023-11-16,07:15:43.000,320,11054796,13205,0,1700118942,13081.8267309,94.6084176000004,53504.86135776
2023-11-16,07:15:44.000,320,11054802,12925,0,1700118943,13081.934511859996,94.62956498999847,53504.92424184
2023-11-16,07:15:45.000,320,11054794,13125,0,1700118944,13081.90083030999,94.55907369000488,53504.88930624001
2023-11-16,07:15:46.000,320,11054787,13085,0,1700118945,13082.022083889991,94.59431934000168,53504.92424184
2023-11-16,07:15:47.000,320,11054793,13565,0,1700118946,13082.001874959991,94.59431934000168,53504.92424184
2023-11-16,07:15:48.000,320,11054815,13205,0,1700118947,13082.055765439996,94.5731719500036,53504.84039640001
2023-11-16,07:15:49.000,320,11054810,13125,0,1700118948,13082.049029130001,94.58022108000296,53504.83340928
2023-11-16,07:15:50.000,320,11054810,13445,0,1700118949,13082.082710679992,94.55202455999824,53504.77052520001
2023-11-16,07:15:51.000,320,11054727,13405,0,1700118950,13082.163546399992,94.55202455999824,53504.88231912
2023-11-16,07:15:52.000,320,11054786,13045,0,1700118951,13082.237645809997,94.55907369000488,53504.88231912
2023-11-16,07:15:53.000,320,11054810,13285,0,1700118952,13082.251118430002,94.52382804000081,53504.85437064
2023-11-16,07:15:54.000,320,11054828,13165,0,1700118953,13082.271327360002,94.51677891000145,53504.826422160004
2023-11-16,07:15:55.000,320,11054829,13325,0,1700118954,13082.318481529997,94.50972978000209,53504.86135776
2023-11-16,07:15:56.000,320,11054819,13125,0,1700118955,13082.385844629993,94.50268065000273,53504.86834488001
2023-11-16,07:15:57.000,320,11054809,13205,0,1700118956,13082.419526179998,94.49563152000337,53504.86135776
2023-11-16,07:15:58.000,320,11054776,13085,0,1700118957,13082.426262489993,94.46743499999866,53504.83340928
2023-11-16,07:15:59.000,320,11054812,13485,0,1700118958,13082.419526179998,94.44628761000058,53504.79148656001
2023-11-16,07:16:00.000,320,11054808,12885,0,1700118959,13082.486889279993,94.43923848000122,53504.86834488001
2023-11-16,07:16:01.000,320,11054810,13205,0,1700118960,13082.581197619998,94.41104196000379,53504.896293360005
2023-11-16,07:16:02.000,320,11054848,12805,0,1700118961,13082.587933929994,94.41104196000379,53504.90328048
2023-11-16,07:16:03.000,320,11054803,13205,0,1700118962,13082.587933929994,94.40399283000443,53504.896293360005
2023-11-16,07:16:04.000,320,11054809,13125,0,1700118963,13082.540779759998,94.37579630999971,53504.74956384001
2023-11-16,07:16:05.000,320,11054835,12925,0,1700118964,13082.594670239989,94.38284543999907,53504.798473680006
2023-11-16,07:16:06.000,320,11054763,12845,0,1700118965,13082.69571488999,94.361698050001,53504.84039640001
2023-11-16,07:16:07.000,320,11054745,13165,0,1700118966,13082.67550595999,94.3123541399982,53504.875332
2023-11-16,07:16:08.000,320,11054832,13085,0,1700118967,13082.71592381999,94.33350153000356,53504.83340928
2023-11-16,07:16:09.000,320,11054787,13405,0,1700118968,13082.702451199999,94.29825587999949,53504.83340928
2023-11-16,07:16:10.000,320,11054807,13205,0,1700118969,13082.77655060999,94.3123541399982,53504.91725472001
2023-11-16,07:16:11.000,320,11054833,13205,0,1700118970,13082.742869059999,94.23481370999798,53504.945203200004
2023-11-16,07:16:12.000,320,11054766,13165,0,1700118971,13082.78328692,94.25596110000333,53504.85437064
2023-11-16,07:16:13.000,320,11054778,12845,0,1700118972,13082.729396439994,94.20661719000054,53504.83340928
2023-11-16,07:16:14.000,320,11054778,12805,0,1700118973,13082.722660129999,94.2136663199999,53504.75655096
2023-11-16,07:16:15.000,320,11054790,13205,0,1700118974,13082.77655060999,94.22071544999926,53504.875332
2023-11-16,07:16:16.000,320,11054818,13085,0,1700118975,13082.85738632999,94.19251893000182,53504.945203200004
2023-11-16,07:16:17.000,320,11054795,13325,0,1700118976,13082.810232159994,94.1784206700031,53504.88930624001
2023-11-16,07:16:18.000,320,11054827,13765,0,1700118977,13082.83717739999,94.13612588999968,53504.875332
2023-11-16,07:16:19.000,320,11054826,13205,0,1700118978,13082.722660129999,94.18546980000247,53504.77052520001
2023-11-16,07:16:20.000,320,11054808,12965,0,1700118979,13082.75634167999,94.1502241499984,53504.83340928
2023-11-16,07:16:21.000,320,11054824,13125,0,1700118980,13082.69571488999,94.14317501999903,53504.826422160004
2023-11-16,07:16:22.000,320,11054856,13245,0,1700118981,13082.73613274999,94.12907676000032,53504.86834488001
2023-11-16,07:16:23.000,320,11054814,13285,0,1700118982,13082.69571488999,94.10088024000288,53504.826422160004
2023-11-16,07:16:24.000,320,11054799,12805,0,1700118983,13082.648560719994,94.0797328500048,53504.83340928
2023-11-16,07:16:25.000,320,11054820,13045,0,1700118984,13082.682242269999,94.0797328500048,53504.81943504001
2023-11-16,07:16:26.000,320,11054776,12925,0,1700118985,13082.69571488999,94.10792937000224,53504.896293360005
2023-11-16,07:16:27.000,320,11054831,12885,0,1700118986,13082.641824409999,94.09383111000352,53504.85437064
2023-11-16,07:16:28.000,320,11054808,13165,0,1700118987,13082.635088099989,94.09383111000352,53504.847383520006
2023-11-16,07:16:29.000,320,11054819,13125,0,1700118988,13082.500361899998,94.10088024000288,53504.76353808
2023-11-16,07:16:30.000,320,11054818,13285,0,1700118989,13082.513834519988,94.10792937000224,53504.78449944
2023-11-16,07:16:31.000,320,11054801,13005,0,1700118990,13082.554252379989,94.06563458999881,53504.81244792
2023-11-16,07:16:32.000,320,11054836,13165,0,1700118991,13082.547516069993,94.05858545999945,53504.847383520006
2023-11-16,07:16:33.000,320,11054808,13125,0,1700118992,13082.507098209993,94.07268371999817,53504.798473680006
2023-11-16,07:16:34.000,320,11054776,13325,0,1700118993,13082.426262489993,94.08678198000416,53504.79148656001
2023-11-16,07:16:35.000,320,11054770,13405,0,1700118994,13082.466680349993,94.06563458999881,53504.78449944
2023-11-16,07:16:36.000,320,11054792,13045,0,1700118995,13082.412789870003,94.09383111000352,53504.728602480005
2023-11-16,07:16:37.000,320,11054781,13325,0,1700118996,13082.379108319998,94.08678198000416,53504.78449944
2023-11-16,07:16:38.000,320,11054849,13405,0,1700118997,13082.345426769993,94.08678198000416,53504.70764112
2023-11-16,07:16:39.000,320,11054827,13165,0,1700118998,13082.298272599997,94.10792937000224,53504.70065400001
2023-11-16,07:16:40.000,320,11054819,13165,0,1700118999,13082.331954150002,94.0797328500048,53504.798473680006
2023-11-16,07:16:41.000,320,11054799,13245,0,1700119000,13082.291536290002,94.09383111000352,53504.77052520001
2023-11-16,07:16:42.000,320,11054803,13365,0,1700119001,13082.305008909992,94.1149785000016,53504.72161536001
2023-11-16,07:16:43.000,320,11054823,13405,0,1700119002,13082.224173189992,94.17137154000375,53504.68667976
2023-11-16,07:16:44.000,320,11054871,13405,0,1700119003,13082.177019019997,94.19251893000182,53504.62379568001
2023-11-16,07:16:45.000,320,11054781,13325,0,1700119004,13082.203964259992,94.13612588999968,53504.658731280004
2023-11-16,07:16:46.000,320,11054768,13005,0,1700119005,13082.183755329992,94.18546980000247,53504.65174416001
2023-11-16,07:16:47.000,320,11054807,12765,0,1700119006,13082.190491640002,94.19956806000118,53504.67270552001
2023-11-16,07:16:48.000,320,11054854,12925,0,1700119007,13082.136601159997,94.20661719000054,53504.61680856
2023-11-16,07:16:49.000,320,11054849,13005,0,1700119008,13082.075974369996,94.25596110000333,53504.58886008
2023-11-16,07:16:50.000,320,11054816,13285,0,1700119009,13082.136601159997,94.29120675000013,53504.62379568001
2023-11-16,07:16:51.000,320,11054826,13045,0,1700119010,13082.102919609992,94.30530500999885,53504.62379568001
2023-11-16,07:16:52.000,320,11054847,13245,0,1700119011,13082.116392229997,94.34055066000292,53504.5958472
2023-11-16,07:16:53.000,320,11054802,13125,0,1700119012,13082.001874959991,94.33350153000356,53504.53296312001
2023-11-16,07:16:54.000,320,11054793,13085,0,1700119013,13082.008611270001,94.38284543999907,53504.50501464001
2023-11-16,07:16:55.000,320,11054826,13165,0,1700119014,13082.001874959991,94.39694369999779,53504.51898888
2023-11-16,07:16:56.000,320,11054819,13205,0,1700119015,13082.062501749991,94.41809109000314,53504.58187296001
2023-11-16,07:16:57.000,320,11054800,13325,0,1700119016,13082.069238060001,94.46743499999866,53504.609821440004
2023-11-16,07:16:58.000,320,11054856,13125,0,1700119017,13082.089446990001,94.48858239000401,53504.62379568001
2023-11-16,07:16:59.000,320,11054793,13405,0,1700119018,13082.082710679992,94.50268065000273,53504.53995024
2023-11-16,07:17:00.000,320,11054819,13165,0,1700119019,13081.954720789996,94.58022108000296,53504.4211692
2023-11-16,07:17:01.000,320,11054835,13205,0,1700119020,13081.981666029991,94.58727021000232,53504.491040400004
2023-11-16,07:17:02.000,320,11054801,13285,0,1700119021,13082.022083889991,94.62956498999847,53504.47007904
2023-11-16,07:17:03.000,320,11054786,13005,0,1700119022,13081.981666029991,94.65071238000382,53504.463091920006
2023-11-16,07:17:04.000,320,11054804,13045,0,1700119023,13082.022083889991,94.6718597700019,53504.54693736
2023-11-16,07:17:05.000,320,11054845,13285,0,1700119024,13081.974929719996,94.7071054199987,53504.44911768
2023-11-16,07:17:06.000,320,11054820,12965,0,1700119025,13082.008611270001,94.7705475900002,53504.43514344001
2023-11-16,07:17:07.000,320,11054796,12885,0,1700119026,13082.049029130001,94.77759671999956,53504.463091920006
2023-11-16,07:17:08.000,320,11054800,13125,0,1700119027,13082.035556509996,94.83398976000171,53504.463091920006
2023-11-16,07:17:09.000,320,11054788,13245,0,1700119028,13082.001874959991,94.87628453999787,53504.4211692
2023-11-16,07:17:10.000,320,11054812,13285,0,1700119029,13082.001874959991,94.94677583999874,53504.40719496
2023-11-16,07:17:11.000,320,11054786,13445,0,1700119030,13082.082710679992,94.96087410000473,53504.463091920006
2023-11-16,07:17:12.000,320,11054779,13405,0,1700119031,13082.129864850001,94.97497236000345,53504.4211692
2023-11-16,07:17:13.000,320,11054788,13045,0,1700119032,13082.089446990001,95.03841452999768,53504.47706616
2023-11-16,07:17:14.000,320,11054820,13125,0,1700119033,13082.116392229997,95.05251279000368,53504.48405328001
2023-11-16,07:17:15.000,320,11054841,13205,0,1700119034,13082.069238060001,95.08070931000111,53504.37924648
2023-11-16,07:17:16.000,320,11054813,13245,0,1700119035,13082.042292819991,95.15824974000134,53504.36527224001
2023-11-16,07:17:17.000,320,11054834,13165,0,1700119036,13082.116392229997,95.18644625999877,53504.37924648
2023-11-16,07:17:18.000,320,11054824,13005,0,1700119037,13082.150073780002,95.23579017000156,53504.393220720005
2023-11-16,07:17:19.000,320,11054829,12925,0,1700119038,13082.203964259992,95.23579017000156,53504.393220720005
2023-11-16,07:17:20.000,320,11054842,13285,0,1700119039,13082.311745220002,95.29218321000371,53504.463091920006
2023-11-16,07:17:21.000,320,11054753,12885,0,1700119040,13082.298272599997,95.30628147000243,53504.48405328001
2023-11-16,07:17:22.000,320,11054865,13045,0,1700119041,13082.338690459997,95.34857624999859,53504.49802752
2023-11-16,07:17:23.000,320,11054797,13085,0,1700119042,13082.305008909992,95.36972364000394,53504.491040400004
2023-11-16,07:17:24.000,320,11054799,13085,0,1700119043,13082.311745220002,95.44726407000417,53504.40020784
2023-11-16,07:17:25.000,320,11054879,13205,0,1700119044,13082.385844629993,95.39792016000138,53504.43514344001
2023-11-16,07:17:26.000,320,11054804,12965,0,1700119045,13082.466680349993,95.45431320000353,53504.491040400004
2023-11-16,07:17:27.000,320,11054783,12925,0,1700119046,13082.439735109998,95.44726407000417,53504.49802752
2023-11-16,07:17:28.000,320,11054832,13005,0,1700119047,13082.473416659988,95.48955885000032,53504.491040400004
2023-11-16,07:17:29.000,320,11054804,13565,0,1700119048,13082.507098209993,95.5107062399984,53504.491040400004
2023-11-16,07:17:30.000,320,11054809,13365,0,1700119049,13082.560988689998,95.50365710999904,53504.47007904
2023-11-16,07:17:31.000,320,11054846,13285,0,1700119050,13082.581197619998,95.54595189000247,53504.49802752
2023-11-16,07:17:32.000,320,11054810,12925,0,1700119051,13082.594670239989,95.55300102000183,53504.4211692
2023-11-16,07:17:33.000,320,11054775,13125,0,1700119052,13082.574461309989,95.5741484099999,53504.48405328001
2023-11-16,07:17:34.000,320,11054802,13405,0,1700119053,13082.628351789994,95.61644319000334,53504.43514344001
2023-11-16,07:17:35.000,320,11054828,13005,0,1700119054,13082.75634167999,95.61644319000334,53504.53296312001
2023-11-16,07:17:36.000,320,11054799,13125,0,1700119055,13082.80349585,95.65168884000013,53504.560911600005
2023-11-16,07:17:37.000,320,11054790,13245,0,1700119056,13082.85738632999,95.65873796999949,53504.58187296001
2023-11-16,07:17:38.000,320,11054809,13085,0,1700119057,13082.911276809995,95.69398362000356,53504.512001760006
2023-11-16,07:17:39.000,320,11054805,13125,0,1700119058,13082.87759525999,95.70103275000292,53504.53296312001
2023-11-16,07:17:40.000,320,11054830,12925,0,1700119059,13082.97863990999,95.71513101000164,53504.51898888
2023-11-16,07:17:41.000,320,11054815,13005,0,1700119060,13083.012321459995,95.75037665999844,53504.54693736
2023-11-16,07:17:42.000,320,11054806,13165,0,1700119061,13083.052739319995,95.75037665999844,53504.53296312001
2023-11-16,07:17:43.000,320,11054766,13085,0,1700119062,13083.04600301,95.7574257899978,53504.58886008
2023-11-16,07:17:44.000,320,11054805,13005,0,1700119063,13083.093157179996,95.81381882999995,53504.5958472
2023-11-16,07:17:45.000,320,11054805,13205,0,1700119064,13083.16725659,95.84201535000466,53504.56789872
2023-11-16,07:17:46.000,320,11054784,13405,0,1700119065,13083.241355999991,95.86316274000274,53504.62379568001
2023-11-16,07:17:47.000,320,11054851,13325,0,1700119066,13083.241355999991,95.8702118700021,53504.609821440004
2023-11-16,07:17:48.000,320,11054840,13445,0,1700119067,13083.295246479996,95.91250664999825,53504.65174416001
2023-11-16,07:17:49.000,320,11054826,13085,0,1700119068,13083.308719100001,95.9336540400036,53504.60283432001
2023-11-16,07:17:50.000,320,11054857,12925,0,1700119069,13083.369345890002,95.9336540400036,53504.630782800006
2023-11-16,07:17:51.000,320,11054798,13165,0,1700119070,13083.436708989997,95.94070317000296,53504.65174416001
2023-11-16,07:17:52.000,320,11054790,13205,0,1700119071,13083.557962569997,96.01119447000383,53504.69366688
2023-11-16,07:17:53.000,320,11054797,12885,0,1700119072,13083.551226260002,96.00414534000447,53504.70065400001
2023-11-16,07:17:54.000,320,11054818,13165,0,1700119073,13083.591644120002,96.0323418600019,53504.67270552001
2023-11-16,07:17:55.000,320,11054841,13005,0,1700119074,13083.679216149998,96.03939099000127,53504.70764112
2023-11-16,07:17:56.000,320,11054827,13285,0,1700119075,13083.692688769988,96.05348924999998,53504.70065400001
2023-11-16,07:17:57.000,320,11054855,13005,0,1700119076,13083.760051869998,96.06053837999934,53504.70764112
2023-11-16,07:17:58.000,320,11054818,13245,0,1700119077,13083.733106629988,96.0675875099987,53504.6657184
2023-11-16,07:17:59.000,320,11054805,12965,0,1700119078,13083.800469729998,96.10283316000277,53504.67270552001
2023-11-16,07:18:00.000,320,11054830,13285,0,1700119079,13083.834151279989,96.12398055000085,53504.74257672
2023-11-16,07:18:01.000,320,11054794,13085,0,1700119080,13083.93519592999,96.13807880999957,53504.78449944
2023-11-16,07:18:02.000,320,11054836,13085,0,1700119081,13083.962141169999,96.13807880999957,53504.8054608
2023-11-16,07:18:03.000,320,11054818,13245,0,1700119082,13083.97561378999,96.180373590003,53504.847383520006
2023-11-16,07:18:04.000,320,11054787,13405,0,1700119083,13083.99582271999,96.17332446000364,53504.75655096
2023-11-16,07:18:05.000,320,11054798,13405,0,1700119084,13083.99582271999,96.17332446000364,53504.79148656001
2023-11-16,07:18:06.000,320,11054843,13205,0,1700119085,13084.090131059995,96.18742272000236,53504.86834488001
2023-11-16,07:18:07.000,320,11054802,13325,0,1700119086,13084.10360368,96.23676662999787,53504.896293360005
2023-11-16,07:18:08.000,320,11054791,13085,0,1700119087,13084.13728522999,96.20857011000044,53504.84039640001
2023-11-16,07:18:09.000,320,11054786,13085,0,1700119088,13084.13728522999,96.22971749999851,53504.847383520006
2023-11-16,07:18:10.000,320,11054854,13125,0,1700119089,13084.251802499995,96.26496315000259,53504.92424184
2023-11-16,07:18:11.000,320,11054830,13485,0,1700119090,13084.27874773999,96.26496315000259,53504.9102676
2023-11-16,07:18:12.000,320,11054793,13125,0,1700119091,13084.31916559999,96.26496315000259,53504.875332
2023-11-16,07:18:13.000,320,11054825,13125,0,1700119092,13084.272011429995,96.28611054000066,53504.83340928
2023-11-16,07:18:14.000,320,11054794,13085,0,1700119093,13084.30569298,96.33545445000345,53504.88231912
2023-11-16,07:18:15.000,320,11054847,13245,0,1700119094,13084.373056079996,96.3284053200041,53504.90328048
2023-11-16,07:18:16.000,320,11054826,13045,0,1700119095,13084.460628109991,96.36365097000089,53505.02206152
2023-11-16,07:18:17.000,320,11054770,13285,0,1700119096,13084.501045969992,96.32135619000474,53505.03603576001
2023-11-16,07:18:18.000,320,11054789,13525,0,1700119097,13084.494309659996,96.29315967000002,53505.05001
2023-11-16,07:18:19.000,320,11054803,13085,0,1700119098,13084.426946560001,96.36365097000089,53504.9801388
2023-11-16,07:18:20.000,320,11054815,13245,0,1700119099,13084.514518589996,96.34250358000281,53504.994113040004
2023-11-16,07:18:21.000,320,11054830,13045,0,1700119100,13084.507782280001,96.35660184000153,53505.07097136
2023-11-16,07:18:22.000,320,11054791,13405,0,1700119101,13084.507782280001,96.37070010000025,53505.09891984
2023-11-16,07:18:23.000,320,11054814,13285,0,1700119102,13084.480837039991,96.39184748999833,53505.04302288
2023-11-16,07:18:24.000,320,11054836,13205,0,1700119103,13084.467364420001,96.37070010000025,53505.05699712001
2023-11-16,07:18:25.000,320,11054834,13125,0,1700119104,13084.527991210001,96.37070010000025,53505.09193272
2023-11-16,07:18:26.000,320,11054788,13045,0,1700119105,13084.534727519997,96.37774922999961,53505.14782968
2023-11-16,07:18:27.000,320,11054823,13245,0,1700119106,13084.548200140001,96.37070010000025,53505.1198812
2023-11-16,07:18:28.000,320,11054791,13245,0,1700119107,13084.507782280001,96.4270931400024,53505.05699712001
2023-11-16,07:18:29.000,320,11054851,13125,0,1700119108,13084.494309659996,96.40594575000432,53505.015074400006
2023-11-16,07:18:30.000,320,11054813,13525,0,1700119109,13084.453891799996,96.37070010000025,53504.97315168
2023-11-16,07:18:31.000,320,11054753,12965,0,1700119110,13084.534727519997,96.41299488000368,53505.07097136
2023-11-16,07:18:32.000,320,11054809,13045,0,1700119111,13084.527991210001,96.40594575000432,53505.14084256
2023-11-16,07:18:33.000,320,11054811,13245,0,1700119112,13084.494309659996,96.4270931400024,53505.1198812
2023-11-16,07:18:34.000,320,11054846,13285,0,1700119113,13084.494309659996,96.4270931400024,53505.12686832001
2023-11-16,07:18:35.000,320,11054817,13645,0,1700119114,13084.480837039991,96.39184748999833,53505.14782968
2023-11-16,07:18:36.000,320,11054796,13485,0,1700119115,13084.467364420001,96.40594575000432,53505.09193272
2023-11-16,07:18:37.000,320,11054810,13325,0,1700119116,13084.480837039991,96.40594575000432,53505.09891984
2023-11-16,07:18:38.000,320,11054821,13405,0,1700119117,13084.420210249991,96.40594575000432,53505.05699712001
2023-11-16,07:18:39.000,320,11054814,13205,0,1700119118,13084.393265009996,96.41299488000368,53505.00110016
2023-11-16,07:18:40.000,320,11054855,13205,0,1700119119,13084.494309659996,96.38479835999897,53505.08494560001
2023-11-16,07:18:41.000,320,11054780,13445,0,1700119120,13084.447155490001,96.40594575000432,53505.08494560001
2023-11-16,07:18:42.000,320,11054808,13005,0,1700119121,13084.474100729996,96.42004401000304,53505.14084256
2023-11-16,07:18:43.000,320,11054828,13285,0,1700119122,13084.426946560001,96.37070010000025,53505.00808728001
2023-11-16,07:18:44.000,320,11054826,13045,0,1700119123,13084.453891799996,96.33545445000345,53505.05001
2023-11-16,07:18:45.000,320,11054801,13125,0,1700119124,13084.453891799996,96.34955271000217,53505.063984240005
2023-11-16,07:18:46.000,320,11054844,12965,0,1700119125,13084.447155490001,96.32135619000474,53505.05699712001
2023-11-16,07:18:47.000,320,11054777,13645,0,1700119126,13084.447155490001,96.3284053200041,53505.05001
2023-11-16,07:18:48.000,320,11054764,13125,0,1700119127,13084.426946560001,96.36365097000089,53505.05001
2023-11-16,07:18:49.000,320,11054845,13285,0,1700119128,13084.467364420001,96.34250358000281,53505.063984240005
2023-11-16,07:18:50.000,320,11054807,13205,0,1700119129,13084.474100729996,96.33545445000345,53505.07795848
2023-11-16,07:18:51.000,320,11054814,13325,0,1700119130,13084.480837039991,96.32135619000474,53505.063984240005
2023-11-16,07:18:52.000,320,11054847,13005,0,1700119131,13084.453891799996,96.3284053200041,53505.04302288
2023-11-16,07:18:53.000,320,11054797,13005,0,1700119132,13084.393265009996,96.34250358000281,53504.945203200004
2023-11-16,07:18:54.000,320,11054816,13605,0,1700119133,13084.393265009996,96.32135619000474,53504.95917744001
2023-11-16,07:18:55.000,320,11054813,13005,0,1700119134,13084.474100729996,96.3143070599981,53505.015074400006
2023-11-16,07:18:56.000,320,11054823,12845,0,1700119135,13084.494309659996,96.30725792999874,53505.02206152
2023-11-16,07:18:57.000,320,11054805,13005,0,1700119136,13084.487573350001,96.30020879999938,53505.015074400006
2023-11-16,07:18:58.000,320,11054835,13325,0,1700119137,13084.474100729996,96.34250358000281,53504.966164560006
2023-11-16,07:18:59.000,320,11054794,13245,0,1700119138,13084.447155490001,96.30725792999874,53504.95917744001
2023-11-16,07:19:00.000,320,11054888,13005,0,1700119139,13084.474100729996,96.33545445000345,53504.91725472001
2023-11-16,07:19:01.000,320,11054777,12605,0,1700119140,13084.534727519997,96.26496315000259,53505.00110016
2023-11-16,07:19:02.000,320,11054805,13245,0,1700119141,13084.480837039991,96.28611054000066,53505.00110016
2023-11-16,07:19:03.000,320,11054808,13045,0,1700119142,13084.534727519997,96.26496315000259,53505.00110016
2023-11-16,07:19:04.000,320,11054842,12925,0,1700119143,13084.514518589996,96.28611054000066,53504.966164560006
2023-11-16,07:19:05.000,320,11054824,13405,0,1700119144,13084.534727519997,96.28611054000066,53504.97315168
2023-11-16,07:19:06.000,320,11054772,13165,0,1700119145,13084.514518589996,96.25086489000387,53504.86834488001
2023-11-16,07:19:07.000,320,11054822,12885,0,1700119146,13084.541463829992,96.20152098000108,53504.93821608001
2023-11-16,07:19:08.000,320,11054848,13525,0,1700119147,13084.534727519997,96.18742272000236,53504.945203200004
2023-11-16,07:19:09.000,320,11054818,13325,0,1700119148,13084.514518589996,96.12398055000085,53504.88930624001
2023-11-16,07:19:10.000,320,11054784,13245,0,1700119149,13084.534727519997,96.15217706999829,53504.84039640001
2023-11-16,07:19:11.000,320,11054804,12925,0,1700119150,13084.534727519997,96.13807880999957,53504.86135776
2023-11-16,07:19:12.000,320,11054785,12685,0,1700119151,13084.615563239997,96.12398055000085,53504.945203200004
2023-11-16,07:19:13.000,320,11054788,13205,0,1700119152,13084.635772169997,96.09578403000341,53504.90328048
2023-11-16,07:19:14.000,320,11054792,13085,0,1700119153,13084.635772169997,96.12398055000085,53504.9102676
2023-11-16,07:19:15.000,320,11054830,12965,0,1700119154,13084.568409070002,96.11693142000149,53504.91725472001
2023-11-16,07:19:16.000,320,11054829,13045,0,1700119155,13084.595354309997,96.08873490000406,53504.91725472001
2023-11-16,07:19:17.000,320,11054787,12965,0,1700119156,13084.608826930002,96.08873490000406,53504.88231912
2023-11-16,07:19:18.000,320,11054855,13405,0,1700119157,13084.561672759992,96.0675875099987,53504.85437064
2023-11-16,07:19:19.000,320,11054835,13005,0,1700119158,13084.568409070002,96.09578403000341,53504.84039640001
2023-11-16,07:19:20.000,320,11054798,12765,0,1700119159,13084.649244790002,96.05348924999998,53504.95219032
2023-11-16,07:19:21.000,320,11054790,12925,0,1700119160,13084.635772169997,96.0323418600019,53504.91725472001
2023-11-16,07:19:22.000,320,11054809,13165,0,1700119161,13084.622299549992,96.01824360000319,53504.875332
2023-11-16,07:19:23.000,320,11054774,13125,0,1700119162,13084.561672759992,96.0323418600019,53504.75655096
2023-11-16,07:19:24.000,320,11054819,13445,0,1700119163,13084.588618000002,95.99004707999848,53504.826422160004
2023-11-16,07:19:25.000,320,11054850,13285,0,1700119164,13084.575145379997,95.9688996900004,53504.826422160004
2023-11-16,07:19:26.000,320,11054802,13085,0,1700119165,13084.595354309997,95.99004707999848,53504.79148656001
2023-11-16,07:19:27.000,320,11054780,13525,0,1700119166,13084.581881689992,95.95480143000168,53504.8054608
2023-11-16,07:19:28.000,320,11054832,13005,0,1700119167,13084.581881689992,95.9688996900004,53504.777512320004
2023-11-16,07:19:29.000,320,11054852,13125,0,1700119168,13084.561672759992,95.96185056000104,53504.728602480005
2023-11-16,07:19:30.000,320,11054782,13245,0,1700119169,13084.629035860002,95.94775230000232,53504.777512320004
2023-11-16,07:19:31.000,320,11054829,13125,0,1700119170,13084.615563239997,95.91250664999825,53504.74257672
2023-11-16,07:19:32.000,320,11054817,13365,0,1700119171,13084.602090619992,95.88431013000081,53504.64475704
2023-11-16,07:19:33.000,320,11054857,13245,0,1700119172,13084.575145379997,95.91955578000488,53504.630782800006
2023-11-16,07:19:34.000,320,11054779,12805,0,1700119173,13084.588618000002,95.89840838999953,53504.679692640006
2023-11-16,07:19:35.000,320,11054809,13085,0,1700119174,13084.622299549992,95.87726100000145,53504.65174416001
2023-11-16,07:19:36.000,320,11054837,12925,0,1700119175,13084.662717409992,95.91955578000488,53504.679692640006
2023-11-16,07:19:37.000,320,11054804,13405,0,1700119176,13084.696398959997,95.89135926000017,53504.70065400001
2023-11-16,07:19:38.000,320,11054848,13445,0,1700119177,13084.703135269992,95.88431013000081,53504.6657184
2023-11-16,07:19:39.000,320,11054823,13205,0,1700119178,13084.635772169997,95.86316274000274,53504.5958472
2023-11-16,07:19:40.000,320,11054805,13205,0,1700119179,13084.716607889997,95.81381882999995,53504.609821440004
2023-11-16,07:19:41.000,320,11054865,13165,0,1700119180,13084.709871580002,95.80676970000059,53504.60283432001
2023-11-16,07:19:42.000,320,11054820,13245,0,1700119181,13084.743553129993,95.79267144000187,53504.65174416001
2023-11-16,07:19:43.000,320,11054798,13285,0,1700119182,13084.716607889997,95.78562231000251,53504.525976
2023-11-16,07:19:44.000,320,11054809,13125,0,1700119183,13084.736816819997,95.77152405000379,53504.54693736
2023-11-16,07:19:45.000,320,11054788,13365,0,1700119184,13084.797443609998,95.71513101000164,53504.58886008
2023-11-16,07:19:46.000,320,11054777,13285,0,1700119185,13084.790707300002,95.72922927000036,53504.60283432001
2023-11-16,07:19:47.000,320,11054816,13325,0,1700119186,13084.777234679997,95.67988536000485,53504.53995024
2023-11-16,07:19:48.000,320,11054822,13285,0,1700119187,13084.763762059993,95.6869344900042,53504.51898888
2023-11-16,07:19:49.000,320,11054831,13245,0,1700119188,13084.723344199992,95.65168884000013,53504.42815632
2023-11-16,07:19:50.000,320,11054811,13365,0,1700119189,13084.777234679997,95.67988536000485,53504.47706616
2023-11-16,07:19:51.000,320,11054856,13085,0,1700119190,13084.817652539998,95.65873796999949,53504.51898888
2023-11-16,07:19:52.000,320,11054805,13165,0,1700119191,13084.804179919993,95.58119753999927,53504.45610480001
2023-11-16,07:19:53.000,320,11054816,13125,0,1700119192,13084.797443609998,95.60234493000462,53504.48405328001
2023-11-16,07:19:54.000,320,11054785,13245,0,1700119193,13084.824388849993,95.59529579999798,53504.442130560004
2023-11-16,07:19:55.000,320,11054805,13365,0,1700119194,13084.777234679997,95.51775536999776,53504.37924648
2023-11-16,07:19:56.000,320,11054787,13325,0,1700119195,13084.804179919993,95.53890276000311,53504.37924648
2023-11-16,07:19:57.000,320,11054834,13125,0,1700119196,13084.858070399998,95.4754605900016,53504.40020784
2023-11-16,07:19:58.000,320,11054817,13205,0,1700119197,13084.810916230002,95.46136233000288,53504.37225936
2023-11-16,07:19:59.000,320,11054822,13325,0,1700119198,13084.790707300002,95.45431320000353,53504.35828512
2023-11-16,07:20:00.000,320,11054815,13165,0,1700119199,13084.885015639993,95.42611667999881,53504.40020784
2023-11-16,07:20:01.000,320,11054793,13125,0,1700119200,13084.858070399998,95.4120184200001,53504.4211692
2023-11-16,07:20:02.000,320,11054806,13005,0,1700119201,13084.837861469998,95.36267451000458,53504.38623360001
2023-11-16,07:20:03.000,320,11054811,13085,0,1700119202,13084.716607889997,95.3767727700033,53504.25347832
2023-11-16,07:20:04.000,320,11054734,12965,0,1700119203,13084.723344199992,95.34857624999859,53504.323349520004
2023-11-16,07:20:05.000,320,11054807,13005,0,1700119204,13084.709871580002,95.29923234000307,53504.30937528
2023-11-16,07:20:06.000,320,11054812,13405,0,1700119205,13084.703135269992,95.263986689999,53504.2814268
2023-11-16,07:20:07.000,320,11054802,13045,0,1700119206,13084.649244790002,95.25693755999964,53504.19758136001
2023-11-16,07:20:08.000,320,11054837,12965,0,1700119207,13084.655981099997,95.2287410400022,53504.274439680004
2023-11-16,07:20:09.000,320,11054824,13565,0,1700119208,13084.608826930002,95.19349538999813,53504.19758136001
2023-11-16,07:20:10.000,320,11054799,13205,0,1700119209,13084.642508479992,95.13710235000326,53504.2115556
2023-11-16,07:20:11.000,320,11054805,13125,0,1700119210,13084.575145379997,95.1300532200039,53504.18360712
2023-11-16,07:20:12.000,320,11054823,13445,0,1700119211,13084.561672759992,95.13710235000326,53504.16264576
2023-11-16,07:20:13.000,320,11054814,13205,0,1700119212,13084.507782280001,95.12300409000454,53504.127710160006
2023-11-16,07:20:14.000,320,11054789,13445,0,1700119213,13084.447155490001,95.08775844000047,53504.106748800004
2023-11-16,07:20:15.000,320,11054822,12965,0,1700119214,13084.400001319991,95.08070931000111,53504.0718132
2023-11-16,07:20:16.000,320,11054784,13085,0,1700119215,13084.440419179991,95.0666110500024,53504.09277456
2023-11-16,07:20:17.000,320,11054786,13405,0,1700119216,13084.433682869996,95.04546366000432,53504.0368776
2023-11-16,07:20:18.000,320,11054801,13205,0,1700119217,13084.393265009996,94.96792323000409,53504.07880032001
2023-11-16,07:20:19.000,320,11054809,13525,0,1700119218,13084.30569298,94.9538249699981,53503.890148080005
2023-11-16,07:20:20.000,320,11054799,13285,0,1700119219,13084.26527512,94.9538249699981,53503.93207080001
2023-11-16,07:20:21.000,320,11054780,12965,0,1700119220,13084.24506619,94.90448106000258,53503.91110944001
2023-11-16,07:20:22.000,320,11054805,13605,0,1700119221,13084.25853880999,94.90448106000258,53503.91809656
2023-11-16,07:20:23.000,320,11054793,13245,0,1700119222,13084.1844394,94.89743193000322,53503.87617384
2023-11-16,07:20:24.000,320,11054785,13125,0,1700119223,13084.16423047,94.89743193000322,53503.827264
2023-11-16,07:20:25.000,320,11054832,13005,0,1700119224,13084.211384639995,94.86218627999915,53503.84822536
2023-11-16,07:20:26.000,320,11054833,13045,0,1700119225,13084.17770308999,94.84808802000043,53503.80630264
2023-11-16,07:20:27.000,320,11054789,13325,0,1700119226,13084.11707629999,94.82694063000235,53503.74341856001
2023-11-16,07:20:28.000,320,11054815,13125,0,1700119227,13084.11707629999,94.78464584999892,53503.74341856001
2023-11-16,07:20:29.000,320,11054805,13205,0,1700119228,13084.029504269995,94.85513714999979,53503.58970192
2023-11-16,07:20:30.000,320,11054829,13045,0,1700119229,13083.989086409994,94.82694063000235,53503.63162464
2023-11-16,07:20:31.000,320,11054816,13005,0,1700119230,13084.009295339994,94.819891500003,53503.65957312
2023-11-16,07:20:32.000,320,11054804,13605,0,1700119231,13084.05644950999,94.81284237000364,53503.68053448
2023-11-16,07:20:33.000,320,11054782,13085,0,1700119232,13084.01603164999,94.80579324000428,53503.58970192
2023-11-16,07:20:34.000,320,11054802,13285,0,1700119233,13083.962141169999,94.73530194000341,53503.59668904001
2023-11-16,07:20:35.000,320,11054810,13605,0,1700119234,13083.968877479994,94.75644933000149,53503.56175344
2023-11-16,07:20:36.000,320,11054782,13365,0,1700119235,13083.901514379999,94.71415454999806,53503.47790800001
2023-11-16,07:20:37.000,320,11054806,13085,0,1700119236,13083.840887589999,94.70005628999934,53503.41502392
2023-11-16,07:20:38.000,320,11054765,13125,0,1700119237,13083.813942349989,94.67890890000126,53503.40803680001
2023-11-16,07:20:39.000,320,11054812,13365,0,1700119238,13083.827414969994,94.68595803000062,53503.36611408
2023-11-16,07:20:40.000,320,11054798,13245,0,1700119239,13083.820678659999,94.65776151000318,53503.41502392
2023-11-16,07:20:41.000,320,11054818,13245,0,1700119240,13083.813942349989,94.66481064000254,53503.387075440005
2023-11-16,07:20:42.000,320,11054813,13045,0,1700119241,13083.773524489989,94.6084176000004,53503.387075440005
2023-11-16,07:20:43.000,320,11054831,13085,0,1700119242,13083.699425079998,94.6084176000004,53503.219384560005
2023-11-16,07:20:44.000,320,11054815,13045,0,1700119243,13083.685952459993,94.61546672999975,53503.27528152
2023-11-16,07:20:45.000,320,11054820,13205,0,1700119244,13083.652270909988,94.55907369000488,53503.28226864001
2023-11-16,07:20:46.000,320,11054837,13405,0,1700119245,13083.638798289998,94.52382804000081,53503.19143608001
2023-11-16,07:20:47.000,320,11054793,13205,0,1700119246,13083.598380429998,94.54497542999889,53503.219384560005
2023-11-16,07:20:48.000,320,11054837,13405,0,1700119247,13083.510808400002,94.43923848000122,53503.17746184
2023-11-16,07:20:49.000,320,11054828,13085,0,1700119248,13083.490599470002,94.47448412999802,53503.10759064
2023-11-16,07:20:50.000,320,11054807,13085,0,1700119249,13083.524281019992,94.44628761000058,53503.18444896
2023-11-16,07:20:51.000,320,11054852,12885,0,1700119250,13083.456917919997,94.38989456999843,53503.149513360004
2023-11-16,07:20:52.000,320,11054802,13485,0,1700119251,13083.436708989997,94.34759979000228,53503.06566792
2023-11-16,07:20:53.000,320,11054812,13045,0,1700119252,13083.342400649992,94.36874718000036,53502.92592552001
2023-11-16,07:20:54.000,320,11054833,13405,0,1700119253,13083.322191719992,94.34055066000292,53502.9189384
2023-11-16,07:20:55.000,320,11054784,13445,0,1700119254,13083.349136960001,94.3264524000042,53502.96086112
2023-11-16,07:20:56.000,320,11054801,13285,0,1700119255,13083.376082199997,94.29120675000013,53502.97483536001
2023-11-16,07:20:57.000,320,11054803,13405,0,1700119256,13083.308719100001,94.24891197000397,53502.884002800005
2023-11-16,07:20:58.000,320,11054840,13125,0,1700119257,13083.308719100001,94.18546980000247,53502.89098992
2023-11-16,07:20:59.000,320,11054809,13325,0,1700119258,13083.214410759996,94.1502241499984,53502.75823464001
2023-11-16,07:21:00.000,320,11054821,13005,0,1700119259,13083.16725659,94.12202763000096,53502.786183120006
2023-11-16,07:21:01.000,320,11054801,13085,0,1700119260,13083.160520279991,94.1149785000016,53502.77919600001
2023-11-16,07:21:02.000,320,11054828,13285,0,1700119261,13083.153783969996,94.04448720000073,53502.716311920005
2023-11-16,07:21:03.000,320,11054808,13485,0,1700119262,13083.07968455999,94.04448720000073,53502.646440720004
2023-11-16,07:21:04.000,320,11054827,13165,0,1700119263,13083.04600301,93.99514328999794,53502.667402080006
2023-11-16,07:21:05.000,320,11054837,12925,0,1700119264,13083.07968455999,93.95284851000179,53502.69535056
2023-11-16,07:21:06.000,320,11054782,13125,0,1700119265,13083.093157179996,93.89645546999964,53502.66041496001
2023-11-16,07:21:07.000,320,11054801,13525,0,1700119266,13082.992112529995,93.88235721000092,53502.56958240001
2023-11-16,07:21:08.000,320,11054798,12925,0,1700119267,13082.992112529995,93.84711156000412,53502.56259528
2023-11-16,07:21:09.000,320,11054801,13205,0,1700119268,13082.870858949995,93.84006243000476,53502.429840000004
2023-11-16,07:21:10.000,320,11054776,13285,0,1700119269,13082.93822204999,93.80481678000069,53502.45778848
2023-11-16,07:21:11.000,320,11054791,13445,0,1700119270,13082.951694669995,93.79776765000133,53502.47176272001
2023-11-16,07:21:12.000,320,11054823,13205,0,1700119271,13082.91801311999,93.7695711300039,53502.429840000004
2023-11-16,07:21:13.000,320,11054808,13325,0,1700119272,13082.891067879995,93.7695711300039,53502.450801360006
2023-11-16,07:21:14.000,320,11054815,13085,0,1700119273,13082.891067879995,93.72727635000047,53502.3949044
2023-11-16,07:21:15.000,320,11054802,13325,0,1700119274,13082.85738632999,93.67793243999768,53502.3949044
2023-11-16,07:21:16.000,320,11054860,13125,0,1700119275,13082.870858949995,93.62858853000216,53502.36695592
2023-11-16,07:21:17.000,320,11054797,13125,0,1700119276,13082.81696846999,93.67088330999832,53502.283110480006
2023-11-16,07:21:18.000,320,11054817,13125,0,1700119277,13082.79675953999,93.64973592000024,53502.27612336001
2023-11-16,07:21:19.000,320,11054773,13365,0,1700119278,13082.79675953999,93.6215394000028,53502.213239280005
2023-11-16,07:21:20.000,320,11054801,13085,0,1700119279,13082.85738632999,93.61449027000344,53502.26913624
2023-11-16,07:21:21.000,320,11054857,13205,0,1700119280,13082.830441089995,93.62858853000216,53502.23420064001
2023-11-16,07:21:22.000,320,11054804,13165,0,1700119281,13082.86412264,93.60744114000408,53502.23420064001
2023-11-16,07:21:23.000,320,11054810,13365,0,1700119282,13082.810232159994,93.60744114000408,53502.17830368
2023-11-16,07:21:24.000,320,11054816,13085,0,1700119283,13082.742869059999,93.64268679000088,53502.10144536
2023-11-16,07:21:25.000,320,11054858,12965,0,1700119284,13082.769814299994,93.60039201000473,53502.08747112001
2023-11-16,07:21:26.000,320,11054800,12885,0,1700119285,13082.82370478,93.5580972300013,53502.094458240004
2023-11-16,07:21:27.000,320,11054792,13165,0,1700119286,13082.77655060999,93.5580972300013,53502.080484
2023-11-16,07:21:28.000,320,11054789,13325,0,1700119287,13082.75634167999,93.5580972300013,53502.045548400005
2023-11-16,07:21:29.000,320,11054839,13125,0,1700119288,13082.73613274999,93.49465505999979,53502.045548400005
2023-11-16,07:21:30.000,320,11054816,13085,0,1700119289,13082.749605369994,93.48760593000043,53502.080484
2023-11-16,07:21:31.000,320,11054822,13285,0,1700119290,13082.702451199999,93.47350767000171,53502.094458240004
2023-11-16,07:21:32.000,320,11054818,13205,0,1700119291,13082.709187509994,93.45236028000363,53502.06650976001
2023-11-16,07:21:33.000,320,11054777,12925,0,1700119292,13082.668769649994,93.45236028000363,53502.01759992001
2023-11-16,07:21:34.000,320,11054798,13005,0,1700119293,13082.648560719994,93.43121288999828,53502.00362568
2023-11-16,07:21:35.000,320,11054825,13325,0,1700119294,13082.67550595999,93.42416375999892,53502.0106128
2023-11-16,07:21:36.000,320,11054790,13085,0,1700119295,13082.688978579994,93.38186898000276,53502.0106128
2023-11-16,07:21:37.000,320,11054843,13125,0,1700119296,13082.628351789994,93.3748198500034,53502.00362568
2023-11-16,07:21:38.000,320,11054815,13285,0,1700119297,13082.662033339999,93.36072159000469,53502.00362568
2023-11-16,07:21:39.000,320,11054765,13245,0,1700119298,13082.540779759998,93.36777072000405,53501.84292192
2023-11-16,07:21:40.000,320,11054777,13045,0,1700119299,13082.567724999994,93.33957419999933,53501.89183176
2023-11-16,07:21:41.000,320,11054826,13285,0,1700119300,13082.527307139993,93.3113776800019,53501.91978024001
2023-11-16,07:21:42.000,320,11054800,13245,0,1700119301,13082.540779759998,93.31842681000126,53501.905806
2023-11-16,07:21:43.000,320,11054796,13125,0,1700119302,13082.480152969998,93.27613202999783,53501.81497344
2023-11-16,07:21:44.000,320,11054773,13405,0,1700119303,13082.500361899998,93.28318116000446,53501.85689616
2023-11-16,07:21:45.000,320,11054793,13245,0,1700119304,13082.493625589988,93.25498463999975,53501.86388328
2023-11-16,07:21:46.000,320,11054802,12885,0,1700119305,13082.520570829998,93.19859160000487,53501.89183176
2023-11-16,07:21:47.000,320,11054828,13285,0,1700119306,13082.534043449989,93.19859160000487,53501.86388328
2023-11-16,07:21:48.000,320,11054848,13485,0,1700119307,13082.547516069993,93.17744420999952,53501.84292192
2023-11-16,07:21:49.000,320,11054827,13285,0,1700119308,13082.480152969998,93.17039508000016,53501.7660636
2023-11-16,07:21:50.000,320,11054793,13125,0,1700119309,13082.466680349993,93.15629682000144,53501.72414088
2023-11-16,07:21:51.000,320,11054786,13365,0,1700119310,13082.554252379989,93.12105117000465,53501.78702496
2023-11-16,07:21:52.000,320,11054800,13565,0,1700119311,13082.581197619998,93.10695290999865,53501.79401208
2023-11-16,07:21:53.000,320,11054815,13045,0,1700119312,13082.500361899998,93.07170726000186,53501.75208936001
2023-11-16,07:21:54.000,320,11054846,13285,0,1700119313,13082.493625589988,93.04351074000442,53501.72414088
2023-11-16,07:21:55.000,320,11054832,13085,0,1700119314,13082.493625589988,93.01531421999971,53501.74510224
2023-11-16,07:21:56.000,320,11054808,13405,0,1700119315,13082.439735109998,93.00826509000035,53501.70317952001
2023-11-16,07:21:57.000,320,11054808,12965,0,1700119316,13082.432998799988,92.93072466000012,53501.75208936001
2023-11-16,07:21:58.000,320,11054810,13205,0,1700119317,13082.372372010002,92.90957727000205,53501.661256800006
2023-11-16,07:21:59.000,320,11054845,13245,0,1700119318,13082.305008909992,92.86728248999862,53501.63330832001
2023-11-16,07:22:00.000,320,11054797,13285,0,1700119319,13082.318481529997,92.86023335999926,53501.60535984001
2023-11-16,07:22:01.000,320,11054835,13005,0,1700119320,13082.358899389998,92.80384032000438,53501.68221816001
2023-11-16,07:22:02.000,320,11054798,13205,0,1700119321,13082.318481529997,92.76859467000031,53501.710166640005
2023-11-16,07:22:03.000,320,11054839,12845,0,1700119322,13082.177019019997,92.78269292999903,53501.63330832001
2023-11-16,07:22:04.000,320,11054828,13285,0,1700119323,13082.210700570002,92.72629989000416,53501.6263212
2023-11-16,07:22:05.000,320,11054788,13445,0,1700119324,13082.156810089997,92.66285772000265,53501.60535984001
2023-11-16,07:22:06.000,320,11054831,13205,0,1700119325,13082.150073780002,92.6064646800005,53501.57042424
2023-11-16,07:22:07.000,320,11054832,12885,0,1700119326,13082.096183299996,92.61351380999986,53501.55645
2023-11-16,07:22:08.000,320,11054798,13285,0,1700119327,13082.062501749991,92.56416990000434,53501.50754016
2023-11-16,07:22:09.000,320,11054812,13005,0,1700119328,13081.974929719996,92.56416990000434,53501.50754016
2023-11-16,07:22:10.000,320,11054787,12925,0,1700119329,13082.001874959991,92.48662947000412,53501.53548864001
2023-11-16,07:22:11.000,320,11054828,13445,0,1700119330,13081.934511859996,92.46548207999876,53501.493565920005
2023-11-16,07:22:12.000,320,11054793,13285,0,1700119331,13081.873885069996,92.40908904000389,53501.43068184
2023-11-16,07:22:13.000,320,11054811,13005,0,1700119332,13081.793049349995,92.41613817000325,53501.33286216
2023-11-16,07:22:14.000,320,11054817,13525,0,1700119333,13081.73915886999,92.3949907799979,53501.33984928
2023-11-16,07:22:15.000,320,11054838,13045,0,1700119334,13081.67853207999,92.35269600000174,53501.38875912
2023-11-16,07:22:16.000,320,11054747,13125,0,1700119335,13081.712213629995,92.35269600000174,53501.40972048
2023-11-16,07:22:17.000,320,11054819,13125,0,1700119336,13081.63811421999,92.30335208999895,53501.35382352
2023-11-16,07:22:18.000,320,11054848,13405,0,1700119337,13081.56401481,92.25400818000344,53501.28395232
2023-11-16,07:22:19.000,320,11054817,13085,0,1700119338,13081.429288609994,92.23990992000472,53501.20010688001
2023-11-16,07:22:20.000,320,11054833,13285,0,1700119339,13081.328243959993,92.19056601000193,53501.16517128
2023-11-16,07:22:21.000,320,11054820,13165,0,1700119340,13081.233935619988,92.17646775000321,53501.20010688001
2023-11-16,07:22:22.000,320,11054776,13365,0,1700119341,13081.153099900002,92.19056601000193,53501.02542888
2023-11-16,07:22:23.000,320,11054838,13205,0,1700119342,13081.126154659993,92.1130255800017,53501.088312960004
2023-11-16,07:22:24.000,320,11054791,12845,0,1700119343,13081.079000489997,92.07777993000491,53501.0673516
2023-11-16,07:22:25.000,320,11054810,13285,0,1700119344,13081.031846320002,92.0495834100002,53501.02542888
2023-11-16,07:22:26.000,320,11054745,13245,0,1700119345,13080.883647499992,91.97909210999933,53500.95555768
2023-11-16,07:22:27.000,320,11054856,12685,0,1700119346,13080.897120119997,91.95794472000125,53500.9974804
2023-11-16,07:22:28.000,320,11054808,12925,0,1700119347,13080.823020709991,91.9015516799991,53500.89966072
2023-11-16,07:22:29.000,320,11054804,13325,0,1700119348,13080.68829451,91.88745342000038,53500.80882816
2023-11-16,07:22:30.000,320,11054811,13085,0,1700119349,13080.634404029995,91.84515864000423,53500.752931200004
2023-11-16,07:22:31.000,320,11054790,13325,0,1700119350,13080.60745879,91.74647081999865,53500.75991832
2023-11-16,07:22:32.000,320,11054839,13445,0,1700119351,13080.492941519995,91.69712691000313,53500.75991832
2023-11-16,07:22:33.000,320,11054825,13205,0,1700119352,13080.391896869995,91.68302865000442,53500.73895696
2023-11-16,07:22:34.000,320,11054766,13245,0,1700119353,13080.284115909999,91.63368474000163,53500.62017592
2023-11-16,07:22:35.000,320,11054864,13285,0,1700119354,13080.216752809989,91.53499692000332,53500.62017592
2023-11-16,07:22:36.000,320,11054798,13165,0,1700119355,13080.115708159989,91.49270213999989,53500.56427896
2023-11-16,07:22:37.000,320,11054857,13245,0,1700119356,13080.028136129993,91.42925996999838,53500.50139488
2023-11-16,07:22:38.000,320,11054812,13205,0,1700119357,13079.873201000002,91.43630909999774,53500.39658808
2023-11-16,07:22:39.000,320,11054809,13445,0,1700119358,13079.792365280002,91.35876867000479,53500.368639600005
2023-11-16,07:22:40.000,320,11054855,13325,0,1700119359,13079.772156350002,91.29532650000328,53500.44549792
2023-11-16,07:22:41.000,320,11054805,13245,0,1700119360,13079.711529560002,91.26712997999857,53500.35466536
2023-11-16,07:22:42.000,320,11054801,13125,0,1700119361,13079.590275980001,91.25303171999985,53500.26383280001
2023-11-16,07:22:43.000,320,11054815,12965,0,1700119362,13079.44881347,91.18958954999835,53500.16601312
2023-11-16,07:22:44.000,320,11054828,13125,0,1700119363,13079.38818668,91.15434390000155,53500.13806464
2023-11-16,07:22:45.000,320,11054860,12925,0,1700119364,13079.314087269995,91.12614738000411,53500.06120632
2023-11-16,07:22:46.000,320,11054823,13245,0,1700119365,13079.20630631,91.12614738000411,53500.04024496
2023-11-16,07:22:47.000,320,11054807,12965,0,1700119366,13079.172624759995,91.11909825000475,53500.0192836
2023-11-16,07:22:48.000,320,11054847,13165,0,1700119367,13079.004217009999,91.13319651000347,53499.95639952001
2023-11-16,07:22:49.000,320,11054792,13325,0,1700119368,13078.930117599994,91.11204911999812,53499.88652832001
2023-11-16,07:22:50.000,320,11054798,13125,0,1700119369,13078.896436049989,91.10499998999876,53499.88652832001
2023-11-16,07:22:51.000,320,11054838,13045,0,1700119370,13078.795391399988,91.0979508599994,53499.83761848001
2023-11-16,07:22:52.000,320,11054845,13085,0,1700119371,13078.694346750002,91.10499998999876,53499.71883744001
2023-11-16,07:22:53.000,320,11054809,13285,0,1700119372,13078.620247339997,91.11204911999812,53499.634992
2023-11-16,07:22:54.000,320,11054822,13045,0,1700119373,13078.532675310002,91.09090173000004,53499.544159439996
2023-11-16,07:22:55.000,320,11054806,13005,0,1700119374,13078.492257450001,91.0627052100026,53499.57210792001
2023-11-16,07:22:56.000,320,11054848,12765,0,1700119375,13078.445103279992,91.02041042999917,53499.51621096
2023-11-16,07:22:57.000,320,11054775,13205,0,1700119376,13078.397949109996,90.99221391000174,53499.530185200005
2023-11-16,07:22:58.000,320,11054813,12925,0,1700119377,13078.296904459996,90.90762435000215,53499.50922384
2023-11-16,07:22:59.000,320,11054820,13445,0,1700119378,13078.16891457,90.87942783000472,53499.362494320005
2023-11-16,07:23:00.000,320,11054807,13325,0,1700119379,13078.135233019995,90.86532956999872,53499.30659736001
2023-11-16,07:23:01.000,320,11054822,13285,0,1700119380,13078.02745206,90.85123131,53499.28563600001
2023-11-16,07:23:02.000,320,11054811,13085,0,1700119381,13077.91967109999,90.79483826999785,53499.23672616001
2023-11-16,07:23:03.000,320,11054852,13125,0,1700119382,13077.832099069994,90.7877891399985,53499.20179056
2023-11-16,07:23:04.000,320,11054805,12805,0,1700119383,13077.717581799989,90.73139610000362,53499.08300952
2023-11-16,07:23:05.000,320,11054780,12965,0,1700119384,13077.656955009988,90.67500306000147,53499.03409968
2023-11-16,07:23:06.000,320,11054843,13125,0,1700119385,13077.596328219988,90.61156088999996,53499.041086799996
2023-11-16,07:23:07.000,320,11054827,13285,0,1700119386,13077.488547259993,90.61156088999996,53498.95025424001
2023-11-16,07:23:08.000,320,11054832,13005,0,1700119387,13077.367293679992,90.54811871999846,53498.8664088
2023-11-16,07:23:09.000,320,11054812,13405,0,1700119388,13077.232567480001,90.55516784999782,53498.76858912
2023-11-16,07:23:10.000,320,11054820,13085,0,1700119389,13077.158468069996,90.51992220000102,53498.73365352001
2023-11-16,07:23:11.000,320,11054834,13285,0,1700119390,13077.09110497,90.4423817700008,53498.740640640004
2023-11-16,07:23:12.000,320,11054805,13085,0,1700119391,13077.09110497,90.41418525000336,53498.64980808
2023-11-16,07:23:13.000,320,11054784,13365,0,1700119392,13077.057423419996,90.35779221000121,53498.6218596
2023-11-16,07:23:14.000,320,11054828,13125,0,1700119393,13076.936169839995,90.2943500399997,53498.5519884
2023-11-16,07:23:15.000,320,11054833,13365,0,1700119394,13076.895751979995,90.25205526000354,53498.4821172
2023-11-16,07:23:16.000,320,11054828,12965,0,1700119395,13076.80817995,90.20271135000075,53498.46115584
2023-11-16,07:23:17.000,320,11054797,13325,0,1700119396,13076.713871609994,90.20271135000075,53498.39128464
2023-11-16,07:23:18.000,320,11054779,13205,0,1700119397,13076.646508509999,90.18861309000204,53498.28647784
2023-11-16,07:23:19.000,320,11054821,12885,0,1700119398,13076.592618029994,90.16746570000396,53498.24455512
2023-11-16,07:23:20.000,320,11054789,13205,0,1700119399,13076.585881719999,90.11107266000181,53498.30045208001
2023-11-16,07:23:21.000,320,11054796,13285,0,1700119400,13076.558936479989,90.07582700999774,53498.237568000004
2023-11-16,07:23:22.000,320,11054840,13285,0,1700119401,13076.531991239994,90.06172874999902,53498.15372256
2023-11-16,07:23:23.000,320,11054805,13285,0,1700119402,13076.505045999998,90.02648310000222,53498.15372256
2023-11-16,07:23:24.000,320,11054817,13165,0,1700119403,13076.343374559998,90.0123848400035,53498.03494152001
2023-11-16,07:23:25.000,320,11054827,13005,0,1700119404,13076.316429320002,89.9841883199988,53498.01398016001
2023-11-16,07:23:26.000,320,11054807,13285,0,1700119405,13076.323165629998,89.92074615000456,53497.99301880001
2023-11-16,07:23:27.000,320,11054769,13445,0,1700119406,13076.269275149993,89.89959875999921,53497.888212
2023-11-16,07:23:28.000,320,11054832,13245,0,1700119407,13076.201912049997,89.92074615000456,53497.888212
2023-11-16,07:23:29.000,320,11054809,13285,0,1700119408,13076.195175740002,89.91369701999793,53497.79737944001
2023-11-16,07:23:30.000,320,11054812,13405,0,1700119409,13076.215384670002,89.85730398000305,53497.88122488
2023-11-16,07:23:31.000,320,11054787,13165,0,1700119410,13076.161494189997,89.85730398000305,53497.74148248
2023-11-16,07:23:32.000,320,11054772,12725,0,1700119411,13076.195175740002,89.8502548500037,53497.69955976001
2023-11-16,07:23:33.000,320,11054854,13085,0,1700119412,13076.208648359992,89.82910745999834,53497.755456720006
2023-11-16,07:23:34.000,320,11054837,13085,0,1700119413,13076.208648359992,89.80796007000026,53497.76244384
2023-11-16,07:23:35.000,320,11054840,13285,0,1700119414,13076.161494189997,89.84320572000433,53497.636675680005
2023-11-16,07:23:36.000,320,11054838,13085,0,1700119415,13076.215384670002,89.86435311000241,53497.60174008
2023-11-16,07:23:37.000,320,11054812,13205,0,1700119416,13076.269275149993,89.86435311000241,53497.67161128
2023-11-16,07:23:38.000,320,11054821,13085,0,1700119417,13076.289484079993,89.8361565899977,53497.6436628
2023-11-16,07:23:39.000,320,11054816,13245,0,1700119418,13076.255802530002,89.84320572000433,53497.566804480004
2023-11-16,07:23:40.000,320,11054811,13005,0,1700119419,13076.255802530002,89.88550050000049,53497.53186888001
2023-11-16,07:23:41.000,320,11054844,13365,0,1700119420,13076.296220390002,89.87845137000113,53497.53885600001
2023-11-16,07:23:42.000,320,11054801,12765,0,1700119421,13076.296220390002,89.91369701999793,53497.53885600001
2023-11-16,07:23:43.000,320,11054804,13165,0,1700119422,13076.262538839997,89.92779528000392,53497.468984800005
2023-11-16,07:23:44.000,320,11054839,13325,0,1700119423,13076.329901939993,89.97009006000008,53497.46199768001
2023-11-16,07:23:45.000,320,11054837,13405,0,1700119424,13076.410737659993,89.97713918999943,53497.53186888001
2023-11-16,07:23:46.000,320,11054893,13085,0,1700119425,13076.276011460002,89.99123744999815,53497.31526816
2023-11-16,07:23:47.000,320,11054808,13005,0,1700119426,13076.302956699998,90.0123848400035,53497.39212648001
2023-11-16,07:23:48.000,320,11054811,13285,0,1700119427,13076.417473969988,90.03353223000158,53497.49693328
2023-11-16,07:23:49.000,320,11054835,13165,0,1700119428,13076.390528729993,90.06172874999902,53497.5039204
2023-11-16,07:23:50.000,320,11054822,12885,0,1700119429,13076.363583489998,90.1604165700046,53497.468984800005
2023-11-16,07:23:51.000,320,11054827,13485,0,1700119430,13076.343374559998,90.11812179000117,53497.44103632001
2023-11-16,07:23:52.000,320,11054805,13125,0,1700119431,13076.336638250003,90.12517092000053,53497.44802344
2023-11-16,07:23:53.000,320,11054809,13485,0,1700119432,13076.417473969988,90.16746570000396,53497.53186888001
2023-11-16,07:23:54.000,320,11054774,13325,0,1700119433,13076.383792419998,90.23795700000483,53497.53186888001
2023-11-16,07:23:55.000,320,11054842,13245,0,1700119434,13076.397265039988,90.24500613000419,53497.48994616001
2023-11-16,07:23:56.000,320,11054841,13165,0,1700119435,13076.370319799993,90.30844829999842,53497.47597192
2023-11-16,07:23:57.000,320,11054808,13365,0,1700119436,13076.383792419998,90.35074308000185,53497.53885600001
2023-11-16,07:23:58.000,320,11054798,13285,0,1700119437,13076.316429320002,90.35779221000121,53497.39212648001
2023-11-16,07:23:59.000,320,11054834,13365,0,1700119438,13076.343374559998,90.38598872999864,53497.420074960006
2023-11-16,07:24:00.000,320,11054831,13085,0,1700119439,13076.397265039988,90.393037859998,53497.52488176
2023-11-16,07:24:01.000,320,11054788,13485,0,1700119440,13076.417473969988,90.40008699000464,53497.53885600001
2023-11-16,07:24:02.000,320,11054826,12925,0,1700119441,13076.377056109988,90.4423817700008,53497.48994616001
2023-11-16,07:24:03.000,320,11054832,13045,0,1700119442,13076.397265039988,90.47762742000486,53497.517894640005
2023-11-16,07:24:04.000,320,11054786,13285,0,1700119443,13076.343374559998,90.54811871999846,53497.42706208
2023-11-16,07:24:05.000,320,11054866,13085,0,1700119444,13076.363583489998,90.59041350000189,53497.49693328
2023-11-16,07:24:06.000,320,11054792,13085,0,1700119445,13076.424210279998,90.61861001999932,53497.55981736001
2023-11-16,07:24:07.000,320,11054786,13285,0,1700119446,13076.437682899988,90.6538556700034,53497.55283024
2023-11-16,07:24:08.000,320,11054789,13165,0,1700119447,13076.457891829989,90.68910132000019,53497.49693328
2023-11-16,07:24:09.000,320,11054823,13365,0,1700119448,13076.464628139998,90.77369087999978,53497.54584312
2023-11-16,07:24:10.000,320,11054808,12885,0,1700119449,13076.565672789999,90.82303479000257,53497.55283024
2023-11-16,07:24:11.000,320,11054815,12925,0,1700119450,13076.592618029994,90.85828043999936,53497.59475296
2023-11-16,07:24:12.000,320,11054825,12845,0,1700119451,13076.61956326999,90.92877174000023,53497.55981736001
2023-11-16,07:24:13.000,320,11054804,13365,0,1700119452,13076.606090649999,90.98516478000238,53497.53885600001
2023-11-16,07:24:14.000,320,11054797,13125,0,1700119453,13076.65998112999,90.99221391000174,53497.55981736001
2023-11-16,07:24:15.000,320,11054798,13445,0,1700119454,13076.76102577999,91.0627052100026,53497.5737916
2023-11-16,07:24:16.000,320,11054844,13245,0,1700119455,13076.82838888,91.04155782000453,53497.6436628
2023-11-16,07:24:17.000,320,11054839,13365,0,1700119456,13076.86207042999,91.09090173000004,53497.67859840001
2023-11-16,07:24:18.000,320,11054788,13285,0,1700119457,13076.936169839995,91.11909825000475,53497.65763704001
2023-11-16,07:24:19.000,320,11054764,13165,0,1700119458,13076.956378769995,91.16139303000091,53497.67161128
2023-11-16,07:24:20.000,320,11054782,13005,0,1700119459,13076.9092246,91.21778607000306,53497.65763704001
2023-11-16,07:24:21.000,320,11054831,12885,0,1700119460,13077.02374186999,91.20368781000434,53497.66462416
2023-11-16,07:24:22.000,320,11054818,13165,0,1700119461,13077.124786519991,91.23893346000114,53497.76244384
2023-11-16,07:24:23.000,320,11054838,13325,0,1700119462,13077.158468069996,91.26008084999921,53497.804366560005
2023-11-16,07:24:24.000,320,11054790,13085,0,1700119463,13077.178676999996,91.309424760002,53497.74148248
2023-11-16,07:24:25.000,320,11054830,13285,0,1700119464,13077.252776410001,91.3446704099988,53497.8183408
2023-11-16,07:24:26.000,320,11054852,12965,0,1700119465,13077.340348439997,91.3446704099988,53497.84628928001
2023-11-16,07:24:27.000,320,11054870,13125,0,1700119466,13077.414447850002,91.36581780000415,53497.89519912001
2023-11-16,07:24:28.000,320,11054797,13085,0,1700119467,13077.454865710002,91.42221083999902,53497.83231504
2023-11-16,07:24:29.000,320,11054772,13205,0,1700119468,13077.448129399992,91.41516170999967,53497.79039232
2023-11-16,07:24:30.000,320,11054771,13005,0,1700119469,13077.528965119993,91.4081125800003,53497.84628928001
2023-11-16,07:24:31.000,320,11054799,13165,0,1700119470,13077.650218699993,91.4081125800003,53497.93013472
2023-11-16,07:24:32.000,320,11054820,13205,0,1700119471,13077.717581799989,91.44335823000438,53497.98603168
2023-11-16,07:24:33.000,320,11054826,12925,0,1700119472,13077.757999659989,91.42925996999838,53498.00000592
2023-11-16,07:24:34.000,320,11054792,13005,0,1700119473,13077.83883537999,91.4081125800003,53497.99301880001
2023-11-16,07:24:35.000,320,11054871,13285,0,1700119474,13077.892725859994,91.4081125800003,53498.04891576
2023-11-16,07:24:36.000,320,11054834,13285,0,1700119475,13077.96008895999,91.42221083999902,53498.0978256
2023-11-16,07:24:37.000,320,11054824,13005,0,1700119476,13078.054397299995,91.44335823000438,53498.0978256
2023-11-16,07:24:38.000,320,11054875,13285,0,1700119477,13078.06113360999,91.47860388000117,53498.04192864001
2023-11-16,07:24:39.000,320,11054823,13085,0,1700119478,13078.16217825999,91.47155475000181,53498.11179984001
2023-11-16,07:24:40.000,320,11054825,13245,0,1700119479,13078.33058601,91.43630909999774,53498.18167104001
2023-11-16,07:24:41.000,320,11054809,13165,0,1700119480,13078.377740179996,91.47860388000117,53498.22359376
2023-11-16,07:24:42.000,320,11054793,13005,0,1700119481,13078.492257450001,91.47860388000117,53498.188658160005
2023-11-16,07:24:43.000,320,11054853,12685,0,1700119482,13078.546147929992,91.47155475000181,53498.17468392
2023-11-16,07:24:44.000,320,11054820,13205,0,1700119483,13078.633719960002,91.47155475000181,53498.2725036
2023-11-16,07:24:45.000,320,11054762,13125,0,1700119484,13078.728028299993,91.48565301000053,53498.2725036
2023-11-16,07:24:46.000,320,11054774,13325,0,1700119485,13078.768446159993,91.51384952999797,53498.31442632
2023-11-16,07:24:47.000,320,11054811,13285,0,1700119486,13078.849281879993,91.5208986600046,53498.38429752
2023-11-16,07:24:48.000,320,11054819,13205,0,1700119487,13078.896436049989,91.5208986600046,53498.39128464
2023-11-16,07:24:49.000,320,11054839,13245,0,1700119488,13079.024425939999,91.50680039999861,53498.39827176001
2023-11-16,07:24:50.000,320,11054816,13165,0,1700119489,13079.11873427999,91.54204605000268,53498.49609144001
2023-11-16,07:24:51.000,320,11054821,13125,0,1700119490,13079.21977892999,91.54909518000204,53498.48910432
2023-11-16,07:24:52.000,320,11054834,13165,0,1700119491,13079.314087269995,91.57024257000012,53498.53102704
2023-11-16,07:24:53.000,320,11054833,13325,0,1700119492,13079.32755989,91.5561443100014,53498.51705280001
2023-11-16,07:24:54.000,320,11054831,13125,0,1700119493,13079.44881347,91.59843909000483,53498.50307856
2023-11-16,07:24:55.000,320,11054831,12925,0,1700119494,13079.583539669991,91.61253735000355,53498.60089824
2023-11-16,07:24:56.000,320,11054807,13285,0,1700119495,13079.671111700001,91.61958648000291,53498.68474368001
2023-11-16,07:24:57.000,320,11054828,13085,0,1700119496,13079.805837899992,91.62663561000227,53498.705705039996
2023-11-16,07:24:58.000,320,11054820,12925,0,1700119497,13079.906882549993,91.69007778000378,53498.740640640004
2023-11-16,07:24:59.000,320,11054873,13325,0,1700119498,13079.906882549993,91.71122517000185,53498.67076944
2023-11-16,07:25:00.000,320,11054879,12845,0,1700119499,13080.014663509988,91.7041760400025,53498.78256336001
2023-11-16,07:25:01.000,320,11054761,12805,0,1700119500,13080.156126019989,91.72532343000057,53498.88038304001
2023-11-16,07:25:02.000,320,11054841,13245,0,1700119501,13080.183071259999,91.73942168999929,53498.83846032
2023-11-16,07:25:03.000,320,11054807,13365,0,1700119502,13080.250434359994,91.78876560000208,53498.873395919996
2023-11-16,07:25:04.000,320,11054825,13005,0,1700119503,13080.35821531999,91.78876560000208,53498.95724136
2023-11-16,07:25:05.000,320,11054833,13005,0,1700119504,13080.50641414,91.767618210004,53499.0061512
2023-11-16,07:25:06.000,320,11054820,13285,0,1700119505,13080.593986169995,91.82401124999888,53499.10397088
2023-11-16,07:25:07.000,320,11054820,13285,0,1700119506,13080.66808558,91.80991299000016,53499.076022400004
2023-11-16,07:25:08.000,320,11054793,13045,0,1700119507,13080.695030819996,91.81696211999952,53499.13191936
2023-11-16,07:25:09.000,320,11054791,13365,0,1700119508,13080.721976059991,91.83106037999823,53499.06903528001
2023-11-16,07:25:10.000,320,11054798,13285,0,1700119509,13080.76913023,91.8028638600008,53499.12493224
2023-11-16,07:25:11.000,320,11054839,13125,0,1700119510,13080.823020709991,91.8028638600008,53499.15986784
2023-11-16,07:25:12.000,320,11054841,12885,0,1700119511,13080.951010600002,91.767618210004,53499.29961024
2023-11-16,07:25:13.000,320,11054811,13085,0,1700119512,13081.045318939992,91.82401124999888,53499.33454584001
2023-11-16,07:25:14.000,320,11054842,12965,0,1700119513,13081.112682040002,91.79581473000144,53499.38345568001
2023-11-16,07:25:15.000,320,11054814,13325,0,1700119514,13081.132890970002,91.78876560000208,53499.40441704001
2023-11-16,07:25:16.000,320,11054813,13125,0,1700119515,13081.153099900002,91.78876560000208,53499.411404160004
2023-11-16,07:25:17.000,320,11054827,13445,0,1700119516,13081.260880859998,91.78876560000208,53499.55114656001
2023-11-16,07:25:18.000,320,11054799,13045,0,1700119517,13081.267617169993,91.8028638600008,53499.57210792001
2023-11-16,07:25:19.000,320,11054838,13245,0,1700119518,13081.287826099993,91.81696211999952,53499.55813368
2023-11-16,07:25:20.000,320,11054816,13285,0,1700119519,13081.402343369999,91.80991299000016,53499.69088896001
2023-11-16,07:25:21.000,320,11054804,13205,0,1700119520,13081.415815989989,91.82401124999888,53499.7048632
2023-11-16,07:25:22.000,320,11054797,13325,0,1700119521,13081.462970159999,91.81696211999952,53499.73979880001
2023-11-16,07:25:23.000,320,11054854,13125,0,1700119522,13081.388870749994,91.82401124999888,53499.75377304
2023-11-16,07:25:24.000,320,11054805,13245,0,1700119523,13081.456233849989,91.88040429000102,53499.80967000001
2023-11-16,07:25:25.000,320,11054861,13045,0,1700119524,13081.483179089999,91.90860080999846,53499.8446056
2023-11-16,07:25:26.000,320,11054868,13045,0,1700119525,13081.51686063999,91.88040429000102,53499.87255408
2023-11-16,07:25:27.000,320,11054832,13405,0,1700119526,13081.47644277999,91.91564993999782,53499.95639952001
2023-11-16,07:25:28.000,320,11054839,13405,0,1700119527,13081.456233849989,91.91564993999782,53499.97736088001
2023-11-16,07:25:29.000,320,11054816,13205,0,1700119528,13081.456233849989,91.96499385000061,53500.033257840005
2023-11-16,07:25:30.000,320,11054834,13285,0,1700119529,13081.503388019999,91.97204297999997,53500.05421920001
2023-11-16,07:25:31.000,320,11054833,13405,0,1700119530,13081.51686063999,92.00728863000404,53500.09614192001
2023-11-16,07:25:32.000,320,11054810,13325,0,1700119531,13081.55727849999,92.0495834100002,53500.09614192001
2023-11-16,07:25:33.000,320,11054807,13165,0,1700119532,13081.523596949999,92.12007471000106,53500.11710328
2023-11-16,07:25:34.000,320,11054822,13205,0,1700119533,13081.489915399994,92.12007471000106,53500.13107752
2023-11-16,07:25:35.000,320,11054833,13165,0,1700119534,13081.51686063999,92.13417296999978,53500.159026
2023-11-16,07:25:36.000,320,11054811,13045,0,1700119535,13081.59769635999,92.14122209999914,53500.249858560004
2023-11-16,07:25:37.000,320,11054850,13325,0,1700119536,13081.590960049994,92.1623694900045,53500.26383280001
2023-11-16,07:25:38.000,320,11054813,13085,0,1700119537,13081.611168979995,92.16941862000385,53500.32671688
2023-11-16,07:25:39.000,320,11054804,12925,0,1700119538,13081.550542189994,92.19761514000129,53500.2987684
2023-11-16,07:25:40.000,320,11054803,12845,0,1700119539,13081.56401481,92.21171340000001,53500.30575552
2023-11-16,07:25:41.000,320,11054827,13245,0,1700119540,13081.54380588,92.21876252999937,53500.34767824
2023-11-16,07:25:42.000,320,11054833,13085,0,1700119541,13081.56401481,92.25400818000344,53500.333704
2023-11-16,07:25:43.000,320,11054815,13285,0,1700119542,13081.57748742999,92.2963029599996,53500.36165248001
2023-11-16,07:25:44.000,320,11054838,13525,0,1700119543,13081.55727849999,92.3244994800043,53500.37562672
2023-11-16,07:25:45.000,320,11054816,13285,0,1700119544,13081.651586839995,92.31040121999831,53500.50139488
2023-11-16,07:25:46.000,320,11054800,13245,0,1700119545,13081.671795769995,92.28925383000023,53500.52934336001
2023-11-16,07:25:47.000,320,11054839,13165,0,1700119546,13081.64485053,92.37384338999982,53500.52934336001
2023-11-16,07:25:48.000,320,11054842,13365,0,1700119547,13081.67853207999,92.37384338999982,53500.45947216001
2023-11-16,07:25:49.000,320,11054808,13285,0,1700119548,13081.64485053,92.44433469000069,53500.51536912
2023-11-16,07:25:50.000,320,11054810,13245,0,1700119549,13081.67853207999,92.40203991000453,53500.49440776
2023-11-16,07:25:51.000,320,11054810,12845,0,1700119550,13081.671795769995,92.40908904000389,53500.57825320001
2023-11-16,07:25:52.000,320,11054824,13085,0,1700119551,13081.71894993999,92.43023643000197,53500.585240320004
2023-11-16,07:25:53.000,320,11054840,13125,0,1700119552,13081.671795769995,92.46548207999876,53500.51536912
2023-11-16,07:25:54.000,320,11054771,13125,0,1700119553,13081.712213629995,92.47958034000476,53500.56427896
2023-11-16,07:25:55.000,320,11054859,13165,0,1700119554,13081.70547732,92.51482599000155,53500.59222744
2023-11-16,07:25:56.000,320,11054830,13405,0,1700119555,13081.712213629995,92.50072773000284,53500.56427896
2023-11-16,07:25:57.000,320,11054846,13085,0,1700119556,13081.71894993999,92.55007163999835,53500.59921456001
2023-11-16,07:25:58.000,320,11054866,13085,0,1700119557,13081.67853207999,92.5712190300037,53500.52934336001
2023-11-16,07:25:59.000,320,11054810,13045,0,1700119558,13081.65832314999,92.61351380999986,53500.585240320004
2023-11-16,07:26:00.000,320,11054839,13085,0,1700119559,13081.71894993999,92.61351380999986,53500.59921456001
2023-11-16,07:26:01.000,320,11054834,13005,0,1700119560,13081.66505946,92.65580859000329,53500.55729184001
2023-11-16,07:26:02.000,320,11054833,13125,0,1700119561,13081.76610411,92.64171033000457,53500.69004712
2023-11-16,07:26:03.000,320,11054840,13165,0,1700119562,13081.75936779999,92.65580859000329,53500.68306
2023-11-16,07:26:04.000,320,11054834,13405,0,1700119563,13081.752631489995,92.65580859000329,53500.64812440001
2023-11-16,07:26:05.000,320,11054794,12725,0,1700119564,13081.69874100999,92.69105424000008,53500.69004712
2023-11-16,07:26:06.000,320,11054818,13405,0,1700119565,13081.74589518,92.7051524999988,53500.59222744
2023-11-16,07:26:07.000,320,11054839,13205,0,1700119566,13081.78631304,92.72629989000416,53500.68306
2023-11-16,07:26:08.000,320,11054834,13045,0,1700119567,13081.73915886999,92.73334902000352,53500.64113728
2023-11-16,07:26:09.000,320,11054822,13085,0,1700119568,13081.752631489995,92.7544964100016,53500.62716304001
2023-11-16,07:26:10.000,320,11054835,13125,0,1700119569,13081.8267309,92.74744728000223,53500.68306
2023-11-16,07:26:11.000,320,11054880,13485,0,1700119570,13081.79978565999,92.74039815000287,53500.67607288001
2023-11-16,07:26:12.000,320,11054805,13285,0,1700119571,13081.833467209995,92.80384032000438,53500.63415016
2023-11-16,07:26:13.000,320,11054831,13205,0,1700119572,13081.78631304,92.81088945000374,53500.606201680006
2023-11-16,07:26:14.000,320,11054823,13205,0,1700119573,13081.793049349995,92.83908597000118,53500.62716304001
2023-11-16,07:26:15.000,320,11054809,13085,0,1700119574,13081.833467209995,92.8531842299999,53500.64812440001
2023-11-16,07:26:16.000,320,11054826,13165,0,1700119575,13081.873885069996,92.87433161999797,53500.67607288001
2023-11-16,07:26:17.000,320,11054843,13085,0,1700119576,13081.853676139996,92.88842988000397,53500.63415016
2023-11-16,07:26:18.000,320,11054800,13285,0,1700119577,13081.90083030999,92.90252814000269,53500.655111520005
2023-11-16,07:26:19.000,320,11054805,13245,0,1700119578,13081.84020351999,92.93072466000012,53500.606201680006
2023-11-16,07:26:20.000,320,11054812,13525,0,1700119579,13081.88062137999,92.93777378999948,53500.59921456001
2023-11-16,07:26:21.000,320,11054806,13325,0,1700119580,13081.90756662,92.9659703100042,53500.59222744
2023-11-16,07:26:22.000,320,11054768,13045,0,1700119581,13081.92777555,92.9659703100042,53500.606201680006
2023-11-16,07:26:23.000,320,11054824,12965,0,1700119582,13081.84693983,92.94482291999884,53500.5433176
2023-11-16,07:26:24.000,320,11054769,13205,0,1700119583,13081.894093999996,92.97301944000355,53500.50838200001
2023-11-16,07:26:25.000,320,11054847,12965,0,1700119584,13081.954720789996,92.98711770000227,53500.62017592
2023-11-16,07:26:26.000,320,11054842,13125,0,1700119585,13081.961457099991,93.00826509000035,53500.59921456001
2023-11-16,07:26:27.000,320,11054847,13445,0,1700119586,13081.941248169991,93.00826509000035,53500.55729184001
2023-11-16,07:26:28.000,320,11054792,12965,0,1700119587,13081.934511859996,93.02236334999907,53500.5433176
2023-11-16,07:26:29.000,320,11054868,13365,0,1700119588,13081.853676139996,93.00826509000035,53500.487420640005
2023-11-16,07:26:30.000,320,11054779,13245,0,1700119589,13081.88062137999,92.98006857000291,53500.51536912
2023-11-16,07:26:31.000,320,11054784,13125,0,1700119590,13081.914302929996,92.93777378999948,53500.57825320001
2023-11-16,07:26:32.000,320,11054802,13165,0,1700119591,13081.90083030999,92.92367553000076,53500.550304719996
2023-11-16,07:26:33.000,320,11054823,12925,0,1700119592,13081.941248169991,92.9166264000014,53500.59222744
2023-11-16,07:26:34.000,320,11054864,13125,0,1700119593,13081.914302929996,92.88138075000461,53500.487420640005
2023-11-16,07:26:35.000,320,11054844,13165,0,1700119594,13081.914302929996,92.8179385800031,53500.57126608
2023-11-16,07:26:36.000,320,11054802,12925,0,1700119595,13081.88062137999,92.80384032000438,53500.50139488
2023-11-16,07:26:37.000,320,11054815,13325,0,1700119596,13081.90083030999,92.76859467000031,53500.536330480005
2023-11-16,07:26:38.000,320,11054828,13205,0,1700119597,13081.88062137999,92.68400511000073,53500.487420640005
2023-11-16,07:26:39.000,320,11054800,12965,0,1700119598,13081.873885069996,92.66285772000265,53500.536330480005
2023-11-16,07:26:40.000,320,11054823,13325,0,1700119599,13081.961457099991,92.63466119999794,53500.56427896
2023-11-16,07:26:41.000,320,11054850,13245,0,1700119600,13081.96819341,92.58531729000242,53500.55729184001
2023-11-16,07:26:42.000,320,11054871,13205,0,1700119601,13081.954720789996,92.5712190300037,53500.55729184001
2023-11-16,07:26:43.000,320,11054847,13085,0,1700119602,13081.90083030999,92.53597337999963,53500.45947216001
2023-11-16,07:26:44.000,320,11054824,13125,0,1700119603,13081.90083030999,92.51482599000155,53500.45947216001
2023-11-16,07:26:45.000,320,11054882,13085,0,1700119604,13081.914302929996,92.45138382000005,53500.50838200001
2023-11-16,07:26:46.000,320,11054819,13205,0,1700119605,13081.934511859996,92.43023643000197,53500.51536912
2023-11-16,07:26:47.000,320,11054852,12965,0,1700119606,13081.941248169991,92.38794164999854,53500.50838200001
2023-11-16,07:26:48.000,320,11054856,13085,0,1700119607,13081.934511859996,92.35269600000174,53500.46645928
2023-11-16,07:26:49.000,320,11054850,12925,0,1700119608,13081.914302929996,92.35269600000174,53500.39658808
2023-11-16,07:26:50.000,320,11054818,13085,0,1700119609,13082.008611270001,92.2963029599996,53500.45248504
2023-11-16,07:26:51.000,320,11054838,13285,0,1700119610,13081.98840234,92.28925383000023,53500.438510800006
2023-11-16,07:26:52.000,320,11054786,12845,0,1700119611,13082.008611270001,92.2610573100028,53500.4035752
2023-11-16,07:26:53.000,320,11054827,13045,0,1700119612,13081.995138649996,92.23286078999809,53500.368639600005
2023-11-16,07:26:54.000,320,11054824,13245,0,1700119613,13082.028820200001,92.19761514000129,53500.35466536
2023-11-16,07:26:55.000,320,11054768,13085,0,1700119614,13082.082710679992,92.16941862000385,53500.46645928
2023-11-16,07:26:56.000,320,11054850,13325,0,1700119615,13082.143337469992,92.1623694900045,53500.487420640005
2023-11-16,07:26:57.000,320,11054837,13245,0,1700119616,13082.109655920001,92.15532035999786,53500.42453656
2023-11-16,07:26:58.000,320,11054810,13125,0,1700119617,13082.183755329992,92.1130255800017,53500.44549792
2023-11-16,07:26:59.000,320,11054808,13445,0,1700119618,13082.102919609992,92.07777993000491,53500.333704
2023-11-16,07:27:00.000,320,11054842,13285,0,1700119619,13082.156810089997,92.04253428000084,53500.368639600005
2023-11-16,07:27:01.000,320,11054787,13165,0,1700119620,13082.197227949997,92.03548515000148,53500.41056232001
2023-11-16,07:27:02.000,320,11054846,13245,0,1700119621,13082.203964259992,92.0143377600034,53500.34767824
2023-11-16,07:27:03.000,320,11054836,13125,0,1700119622,13082.170282710002,91.97204297999997,53500.333704
2023-11-16,07:27:04.000,320,11054835,13205,0,1700119623,13082.257854739997,91.92269907000446,53500.368639600005
2023-11-16,07:27:05.000,320,11054764,13205,0,1700119624,13082.244382119992,91.92269907000446,53500.333704
2023-11-16,07:27:06.000,320,11054828,13285,0,1700119625,13082.318481529997,91.89450254999974,53500.41056232001
2023-11-16,07:27:07.000,320,11054781,13365,0,1700119626,13082.298272599997,91.83106037999823,53500.319729760005
2023-11-16,07:27:08.000,320,11054827,13125,0,1700119627,13082.311745220002,91.77466734000336,53500.34767824
2023-11-16,07:27:09.000,320,11054796,13085,0,1700119628,13082.284799979992,91.71122517000185,53500.28479416
2023-11-16,07:27:10.000,320,11054771,13005,0,1700119629,13082.345426769993,91.73237255999993,53500.31274264001
2023-11-16,07:27:11.000,320,11054836,13245,0,1700119630,13082.305008909992,91.69712691000313,53500.319729760005
2023-11-16,07:27:12.000,320,11054839,13125,0,1700119631,13082.392580940003,91.6548321299997,53500.37562672
2023-11-16,07:27:13.000,320,11054834,13445,0,1700119632,13082.352163080002,91.5913899599982,53500.39658808
2023-11-16,07:27:14.000,320,11054812,13285,0,1700119633,13082.338690459997,91.54204605000268,53500.30575552
2023-11-16,07:27:15.000,320,11054832,13285,0,1700119634,13082.291536290002,91.49975126999925,53500.26383280001
2023-11-16,07:27:16.000,320,11054825,13125,0,1700119635,13082.305008909992,91.4574564900031,53500.319729760005
2023-11-16,07:27:17.000,320,11054809,12965,0,1700119636,13082.298272599997,91.42221083999902,53500.333704
2023-11-16,07:27:18.000,320,11054841,13205,0,1700119637,13082.244382119992,91.41516170999967,53500.26383280001
2023-11-16,07:27:19.000,320,11054829,12965,0,1700119638,13082.156810089997,91.35876867000479,53500.25684568
2023-11-16,07:27:20.000,320,11054826,13245,0,1700119639,13082.203964259992,91.3446704099988,53500.30575552
2023-11-16,07:27:21.000,320,11054798,13325,0,1700119640,13082.170282710002,91.30237563000264,53500.34767824
2023-11-16,07:27:22.000,320,11054821,12925,0,1700119641,13082.136601159997,91.32352302000072,53500.25684568
2023-11-16,07:27:23.000,320,11054844,13405,0,1700119642,13082.028820200001,91.28827737000393,53500.18697448
2023-11-16,07:27:24.000,320,11054852,13125,0,1700119643,13081.90756662,91.27417910999793,53500.082167680004
2023-11-16,07:27:25.000,320,11054869,13245,0,1700119644,13081.941248169991,91.28827737000393,53500.152038880005
2023-11-16,07:27:26.000,320,11054807,12965,0,1700119645,13081.921039239991,91.28827737000393,53500.14505176001
2023-11-16,07:27:27.000,320,11054801,12925,0,1700119646,13081.914302929996,91.22483520000242,53500.11710328
2023-11-16,07:27:28.000,320,11054798,13085,0,1700119647,13081.853676139996,91.26008084999921,53500.0891548
2023-11-16,07:27:29.000,320,11054846,13245,0,1700119648,13081.813258279995,91.25303171999985,53500.06819344
2023-11-16,07:27:30.000,320,11054846,12965,0,1700119649,13081.8267309,91.21778607000306,53500.07518056001
2023-11-16,07:27:31.000,320,11054844,13165,0,1700119650,13081.77957672999,91.18958954999835,53500.07518056001
2023-11-16,07:27:32.000,320,11054858,13205,0,1700119651,13081.72568625,91.2107369400037,53500.05421920001
2023-11-16,07:27:33.000,320,11054798,13085,0,1700119652,13081.69874100999,91.18254041999899,53500.02627072001
2023-11-16,07:27:34.000,320,11054795,13245,0,1700119653,13081.692004699995,91.17549128999963,53499.99133512
2023-11-16,07:27:35.000,320,11054799,13325,0,1700119654,13081.611168979995,91.16139303000091,53499.89351544
2023-11-16,07:27:36.000,320,11054795,13325,0,1700119655,13081.671795769995,91.15434390000155,53500.05421920001
2023-11-16,07:27:37.000,320,11054828,13165,0,1700119656,13081.60443267,91.11909825000475,53499.99832224
2023-11-16,07:27:38.000,320,11054815,12685,0,1700119657,13081.54380588,91.08385260000068,53499.97037376
2023-11-16,07:27:39.000,320,11054825,13205,0,1700119658,13081.422552299999,91.10499998999876,53499.914476800004
2023-11-16,07:27:40.000,320,11054826,13085,0,1700119659,13081.409079679994,91.08385260000068,53499.88652832001
2023-11-16,07:27:41.000,320,11054816,13325,0,1700119660,13081.388870749994,91.0627052100026,53499.87255408
2023-11-16,07:27:42.000,320,11054814,13205,0,1700119661,13081.348452889993,91.06975434000196,53499.85857984001
2023-11-16,07:27:43.000,320,11054836,13285,0,1700119662,13081.267617169993,91.05565608000325,53499.78172152
2023-11-16,07:27:44.000,320,11054786,13125,0,1700119663,13081.274353479988,91.04155782000453,53499.816657120005
2023-11-16,07:27:45.000,320,11054834,13285,0,1700119664,13081.287826099993,90.9992630400011,53499.83761848001
2023-11-16,07:27:46.000,320,11054805,12885,0,1700119665,13081.260880859998,90.9992630400011,53499.80967000001
2023-11-16,07:27:47.000,320,11054854,13245,0,1700119666,13081.227199309993,90.9499191299983,53499.78870864001
2023-11-16,07:27:48.000,320,11054805,13245,0,1700119667,13081.180045139998,90.9499191299983,53499.71883744001
2023-11-16,07:27:49.000,320,11054807,13085,0,1700119668,13081.058791559997,90.9640173900043,53499.648966240005
2023-11-16,07:27:50.000,320,11054821,13045,0,1700119669,13081.038582629997,90.97811565000302,53499.66992760001
2023-11-16,07:27:51.000,320,11054804,13125,0,1700119670,13081.031846320002,90.94286999999895,53499.711850319996
2023-11-16,07:27:52.000,320,11054873,13045,0,1700119671,13081.004901079992,90.90762435000215,53499.71883744001
2023-11-16,07:27:53.000,320,11054772,12605,0,1700119672,13081.018373699997,90.90057522000279,53499.66294048
2023-11-16,07:27:54.000,320,11054806,13165,0,1700119673,13080.977955839997,90.90057522000279,53499.600056400006
2023-11-16,07:27:55.000,320,11054838,13765,0,1700119674,13080.977955839997,90.87942783000472,53499.61403064
2023-11-16,07:27:56.000,320,11054799,13085,0,1700119675,13080.917329049997,90.86532956999872,53499.55813368
2023-11-16,07:27:57.000,320,11054824,13285,0,1700119676,13080.890383810001,90.87237869999808,53499.47428824001
2023-11-16,07:27:58.000,320,11054863,13285,0,1700119677,13080.829757020001,90.85123131,53499.3904428
2023-11-16,07:27:59.000,320,11054814,13245,0,1700119678,13080.789339160001,90.84418218000064,53499.40441704001
2023-11-16,07:28:00.000,320,11054837,13165,0,1700119679,13080.836493329996,90.77369087999978,53499.530185200005
2023-11-16,07:28:01.000,320,11054810,13285,0,1700119680,13080.775866539996,90.77369087999978,53499.42537840001
2023-11-16,07:28:02.000,320,11054796,12885,0,1700119681,13080.715239749996,90.73139610000362,53499.432365520006
2023-11-16,07:28:03.000,320,11054794,13085,0,1700119682,13080.654612959996,90.69615044999955,53499.3205716
2023-11-16,07:28:04.000,320,11054838,13165,0,1700119683,13080.674821889996,90.66795393000211,53499.313584480005
2023-11-16,07:28:05.000,320,11054760,13445,0,1700119684,13080.64787665,90.6538556700034,53499.3205716
2023-11-16,07:28:06.000,320,11054790,13085,0,1700119685,13080.60745879,90.61156088999996,53499.29262312
2023-11-16,07:28:07.000,320,11054784,13045,0,1700119686,13080.546832,90.61861001999932,53499.27864888
2023-11-16,07:28:08.000,320,11054834,13285,0,1700119687,13080.56704093,90.59746263000125,53499.27864888
2023-11-16,07:28:09.000,320,11054842,13365,0,1700119688,13080.52662307,90.58336437000253,53499.22275192
2023-11-16,07:28:10.000,320,11054825,12925,0,1700119689,13080.533359379995,90.55516784999782,53499.21576480001
2023-11-16,07:28:11.000,320,11054842,13125,0,1700119690,13080.492941519995,90.52697133000038,53499.194803440005
2023-11-16,07:28:12.000,320,11054831,13525,0,1700119691,13080.44578735,90.53402045999974,53499.16685496001
2023-11-16,07:28:13.000,320,11054821,13445,0,1700119692,13080.42557842,90.52697133000038,53499.16685496001
2023-11-16,07:28:14.000,320,11054800,12765,0,1700119693,13080.331270079994,90.48467655000422,53499.06903528001
2023-11-16,07:28:15.000,320,11054848,13165,0,1700119694,13080.290852219994,90.51287307000166,53499.01313832
2023-11-16,07:28:16.000,320,11054789,13165,0,1700119695,13080.230225429994,90.51287307000166,53499.027112560005
2023-11-16,07:28:17.000,320,11054802,13285,0,1700119696,13080.196543879989,90.51287307000166,53498.99916408001
2023-11-16,07:28:18.000,320,11054778,13005,0,1700119697,13080.176334949989,90.5058239400023,53499.041086799996
2023-11-16,07:28:19.000,320,11054851,13085,0,1700119698,13080.122444469998,90.52697133000038,53499.03409968
2023-11-16,07:28:20.000,320,11054835,13245,0,1700119699,13080.102235539998,90.49877481000294,53498.94326712
2023-11-16,07:28:21.000,320,11054788,13045,0,1700119700,13079.960773029998,90.5058239400023,53498.84544744
2023-11-16,07:28:22.000,320,11054801,13165,0,1700119701,13079.906882549993,90.56221698000445,53498.810511840005
2023-11-16,07:28:23.000,320,11054831,13365,0,1700119702,13079.900146239997,90.56926611000381,53498.873395919996
2023-11-16,07:28:24.000,320,11054847,13525,0,1700119703,13079.866464689992,90.54811871999846,53498.8664088
2023-11-16,07:28:25.000,320,11054814,13285,0,1700119704,13079.792365280002,90.59041350000189,53498.88038304001
2023-11-16,07:28:26.000,320,11054841,13405,0,1700119705,13079.785628969992,90.58336437000253,53498.78955048
2023-11-16,07:28:27.000,320,11054832,12925,0,1700119706,13079.698056939997,90.63270827999804,53498.761602000006
2023-11-16,07:28:28.000,320,11054793,13005,0,1700119707,13079.644166459992,90.59041350000189,53498.71967928
2023-11-16,07:28:29.000,320,11054851,13165,0,1700119708,13079.576803359996,90.62565914999868,53498.61487248001
2023-11-16,07:28:30.000,320,11054842,13405,0,1700119709,13079.54985812,90.61156088999996,53498.572949760004
2023-11-16,07:28:31.000,320,11054824,13165,0,1700119710,13079.556594429996,90.63270827999804,53498.61487248001
2023-11-16,07:28:32.000,320,11054851,13325,0,1700119711,13079.536385499996,90.64680654000404,53498.63583384001
2023-11-16,07:28:33.000,320,11054793,13125,0,1700119712,13079.44881347,90.6538556700034,53498.56596264001
2023-11-16,07:28:34.000,320,11054797,13125,0,1700119713,13079.42186822999,90.63975741000468,53498.538014159996
2023-11-16,07:28:35.000,320,11054832,13325,0,1700119714,13079.38818668,90.64680654000404,53498.50307856
2023-11-16,07:28:36.000,320,11054785,13325,0,1700119715,13079.34776882,90.64680654000404,53498.475130080005
2023-11-16,07:28:37.000,320,11054791,13445,0,1700119716,13079.32755989,90.63270827999804,53498.44019448
2023-11-16,07:28:38.000,320,11054831,13445,0,1700119717,13079.21977892999,90.70319957999891,53498.28647784
2023-11-16,07:28:39.000,320,11054844,12925,0,1700119718,13079.192833689995,90.69615044999955,53498.29346496
2023-11-16,07:28:40.000,320,11054823,13285,0,1700119719,13079.253460479995,90.73139610000362,53498.370323279996
2023-11-16,07:28:41.000,320,11054813,13125,0,1700119720,13079.19956999999,90.75959262000106,53498.34936192001
2023-11-16,07:28:42.000,320,11054800,13285,0,1700119721,13079.15915213999,90.75959262000106,53498.30045208001
2023-11-16,07:28:43.000,320,11054810,13205,0,1700119722,13079.031162249994,90.7877891399985,53498.23058088001
2023-11-16,07:28:44.000,320,11054872,13485,0,1700119723,13079.024425939999,90.78074000999914,53498.24455512
2023-11-16,07:28:45.000,320,11054846,13285,0,1700119724,13079.017689629989,90.82303479000257,53498.237568000004
2023-11-16,07:28:46.000,320,11054816,13285,0,1700119725,13079.010953319994,90.83713305000128,53498.17468392
2023-11-16,07:28:47.000,320,11054820,13125,0,1700119726,13078.963799149999,90.85123131,53498.18167104001
2023-11-16,07:28:48.000,320,11054776,13085,0,1700119727,13078.950326529994,90.85828043999936,53498.139748320005
2023-11-16,07:28:49.000,320,11054833,13165,0,1700119728,13078.957062839989,90.89352609000343,53498.07686424
2023-11-16,07:28:50.000,320,11054813,13125,0,1700119729,13079.004217009999,90.93582086999959,53498.13276120001
2023-11-16,07:28:51.000,320,11054812,13365,0,1700119730,13078.957062839989,90.98516478000238,53498.11179984001
2023-11-16,07:28:52.000,320,11054837,13285,0,1700119731,13078.977271769989,90.97811565000302,53498.069877120004
2023-11-16,07:28:53.000,320,11054808,13445,0,1700119732,13078.896436049989,91.04860695000389,53497.972057440005
2023-11-16,07:28:54.000,320,11054831,12965,0,1700119733,13078.903172359998,91.06975434000196,53498.01398016001
2023-11-16,07:28:55.000,320,11054832,13045,0,1700119734,13078.930117599994,91.10499998999876,53498.03494152001
2023-11-16,07:28:56.000,320,11054820,13085,0,1700119735,13078.957062839989,91.08385260000068,53497.972057440005
2023-11-16,07:28:57.000,320,11054820,13245,0,1700119736,13078.957062839989,91.13319651000347,53498.020967280005
2023-11-16,07:28:58.000,320,11054835,13605,0,1700119737,13078.950326529994,91.16139303000091,53497.98603168
2023-11-16,07:28:59.000,320,11054804,13245,0,1700119738,13078.882963429998,91.18958954999835,53497.86725064001
2023-11-16,07:29:00.000,320,11054850,13285,0,1700119739,13078.950326529994,91.18254041999899,53497.86026352
2023-11-16,07:29:01.000,320,11054820,13045,0,1700119740,13079.017689629989,91.2107369400037,53497.91616048001
2023-11-16,07:29:02.000,320,11054788,13125,0,1700119741,13079.004217009999,91.23188433000178,53497.93013472
2023-11-16,07:29:03.000,320,11054819,13245,0,1700119742,13079.031162249994,91.2107369400037,53497.89519912001
2023-11-16,07:29:04.000,320,11054840,13245,0,1700119743,13079.017689629989,91.27417910999793,53497.83231504
2023-11-16,07:29:05.000,320,11054777,13245,0,1700119744,13079.09852534999,91.27417910999793,53497.86725064001
2023-11-16,07:29:06.000,320,11054827,13005,0,1700119745,13079.14567952,91.309424760002,53497.93712184
2023-11-16,07:29:07.000,320,11054877,13445,0,1700119746,13079.15915213999,91.32352302000072,53497.94410896001
2023-11-16,07:29:08.000,320,11054845,13205,0,1700119747,13079.09852534999,91.35876867000479,53497.86725064001
2023-11-16,07:29:09.000,320,11054777,13125,0,1700119748,13079.13894320999,91.41516170999967,53497.853276400005
2023-11-16,07:29:10.000,320,11054843,13005,0,1700119749,13079.16588845,91.43630909999774,53497.86725064001
2023-11-16,07:29:11.000,320,11054807,13365,0,1700119750,13079.18609738,91.4574564900031,53497.93013472
2023-11-16,07:29:12.000,320,11054789,13445,0,1700119751,13079.253460479995,91.47860388000117,53497.99301880001
2023-11-16,07:29:13.000,320,11054850,13285,0,1700119752,13079.24672417,91.50680039999861,53497.972057440005
2023-11-16,07:29:14.000,320,11054816,13165,0,1700119753,13079.23998785999,91.52794779000396,53497.88122488
2023-11-16,07:29:15.000,320,11054863,12965,0,1700119754,13079.314087269995,91.54204605000268,53497.93712184
2023-11-16,07:29:16.000,320,11054854,13205,0,1700119755,13079.30735096,91.56319344000076,53497.90917336
2023-11-16,07:29:17.000,320,11054840,13165,0,1700119756,13079.30735096,91.58434082999884,53497.94410896001
2023-11-16,07:29:18.000,320,11054811,13485,0,1700119757,13079.30061464999,91.64778300000035,53497.89519912001
2023-11-16,07:29:19.000,320,11054805,13285,0,1700119758,13079.30061464999,91.6548321299997,53497.9580832
2023-11-16,07:29:20.000,320,11054822,13445,0,1700119759,13079.36797775,91.61958648000291,53497.99301880001
2023-11-16,07:29:21.000,320,11054848,12925,0,1700119760,13079.46228608999,91.63368474000163,53497.99301880001
2023-11-16,07:29:22.000,320,11054831,13125,0,1700119761,13079.42186822999,91.64778300000035,53498.00699304
2023-11-16,07:29:23.000,320,11054847,13365,0,1700119762,13079.34776882,91.68302865000442,53497.923147600006
2023-11-16,07:29:24.000,320,11054806,12925,0,1700119763,13079.455549779996,91.71122517000185,53497.96507032001
2023-11-16,07:29:25.000,320,11054816,12965,0,1700119764,13079.495967639996,91.72532343000057,53497.972057440005
2023-11-16,07:29:26.000,320,11054846,13325,0,1700119765,13079.4690224,91.78171647000272,53498.01398016001
2023-11-16,07:29:27.000,320,11054895,13085,0,1700119766,13079.522912879991,91.80991299000016,53498.04891576
2023-11-16,07:29:28.000,320,11054862,13125,0,1700119767,13079.52964919,91.8028638600008,53498.04192864001
2023-11-16,07:29:29.000,320,11054865,13245,0,1700119768,13079.570067050001,91.83106037999823,53498.01398016001
2023-11-16,07:29:30.000,320,11054859,12885,0,1700119769,13079.637430149996,91.85925690000295,53498.0978256
2023-11-16,07:29:31.000,320,11054854,12925,0,1700119770,13079.52964919,91.83810951000487,53498.0279544
2023-11-16,07:29:32.000,320,11054812,13125,0,1700119771,13079.543121809991,91.88040429000102,53498.0978256
2023-11-16,07:29:33.000,320,11054800,13245,0,1700119772,13079.623957529991,91.93679733000317,53498.13276120001
2023-11-16,07:29:34.000,320,11054811,12925,0,1700119773,13079.536385499996,91.95089559000189,53498.07686424
2023-11-16,07:29:35.000,320,11054837,13045,0,1700119774,13079.556594429996,91.98614123999869,53498.090838480006
2023-11-16,07:29:36.000,320,11054870,13325,0,1700119775,13079.623957529991,92.0143377600034,53498.20961952001
2023-11-16,07:29:37.000,320,11054849,13005,0,1700119776,13079.630693840001,92.00728863000404,53498.15372256
2023-11-16,07:29:38.000,320,11054835,12845,0,1700119777,13079.590275980001,92.07073079999827,53498.11179984001
2023-11-16,07:29:39.000,320,11054804,13365,0,1700119778,13079.650902770001,92.08482906000427,53498.139748320005
2023-11-16,07:29:40.000,320,11054807,13125,0,1700119779,13079.623957529991,92.10597645000234,53498.139748320005
2023-11-16,07:29:41.000,320,11054818,13405,0,1700119780,13079.650902770001,92.06368166999891,53498.139748320005
2023-11-16,07:29:42.000,320,11054848,12965,0,1700119781,13079.630693840001,92.12007471000106,53498.11179984001
2023-11-16,07:29:43.000,320,11054798,13125,0,1700119782,13079.630693840001,92.12007471000106,53498.139748320005
2023-11-16,07:29:44.000,320,11054798,13405,0,1700119783,13079.691320630001,92.1482712299985,53498.18167104001
2023-11-16,07:29:45.000,320,11054854,12925,0,1700119784,13079.765420039992,92.10597645000234,53498.24455512
2023-11-16,07:29:46.000,320,11054814,13125,0,1700119785,13079.731738490002,92.12712384000042,53498.237568000004
2023-11-16,07:29:47.000,320,11054840,13165,0,1700119786,13079.751947420002,92.12007471000106,53498.25154224001
2023-11-16,07:29:48.000,320,11054843,13085,0,1700119787,13079.711529560002,92.09187819000363,53498.19564528
2023-11-16,07:29:49.000,320,11054867,13045,0,1700119788,13079.650902770001,92.12007471000106,53498.15372256
2023-11-16,07:29:50.000,320,11054872,12925,0,1700119789,13079.684584319992,92.10597645000234,53498.11878696
2023-11-16,07:29:51.000,320,11054823,13365,0,1700119790,13079.711529560002,92.1130255800017,53498.18167104001
2023-11-16,07:29:52.000,320,11054797,13045,0,1700119791,13079.785628969992,92.07777993000491,53498.237568000004
2023-11-16,07:29:53.000,320,11054819,12925,0,1700119792,13079.805837899992,92.07777993000491,53498.258529360006
2023-11-16,07:29:54.000,320,11054874,13165,0,1700119793,13079.772156350002,92.09892732000299,53498.20263240001
2023-11-16,07:29:55.000,320,11054866,13245,0,1700119794,13079.738474799997,92.08482906000427,53498.17468392
2023-11-16,07:29:56.000,320,11054908,12925,0,1700119795,13079.778892659997,92.09892732000299,53498.22359376
2023-11-16,07:29:57.000,320,11054788,13165,0,1700119796,13079.826046829992,92.12712384000042,53498.23058088001
2023-11-16,07:29:58.000,320,11054849,13245,0,1700119797,13079.819310519997,92.13417296999978,53498.15372256
2023-11-16,07:29:59.000,320,11054818,13405,0,1700119798,13079.886673619993,92.12007471000106,53498.20263240001
2023-11-16,07:30:00.000,320,11054834,13125,0,1700119799,13079.954036720002,92.1130255800017,53498.27949072001
2023-11-16,07:30:01.000,320,11054778,13325,0,1700119800,13079.987718269993,92.09187819000363,53498.28647784
2023-11-16,07:30:02.000,320,11054808,13445,0,1700119801,13080.007927199993,92.1130255800017,53498.23058088001
2023-11-16,07:30:03.000,320,11054840,13365,0,1700119802,13079.940564099998,92.08482906000427,53498.15372256
2023-11-16,07:30:04.000,320,11054818,13405,0,1700119803,13079.960773029998,92.10597645000234,53498.21660664
2023-11-16,07:30:05.000,320,11054848,13085,0,1700119804,13080.021399819998,92.08482906000427,53498.21660664
2023-11-16,07:30:06.000,320,11054782,13085,0,1700119805,13080.014663509988,92.07777993000491,53498.20961952001
2023-11-16,07:30:07.000,320,11054830,13285,0,1700119806,13079.906882549993,92.10597645000234,53498.188658160005
2023-11-16,07:30:08.000,320,11054810,13245,0,1700119807,13079.940564099998,92.07073079999827,53498.1676968
2023-11-16,07:30:09.000,320,11054804,13045,0,1700119808,13079.900146239997,92.06368166999891,53498.139748320005
2023-11-16,07:30:10.000,320,11054839,13285,0,1700119809,13079.940564099998,92.04253428000084,53498.25154224001
2023-11-16,07:30:11.000,320,11054825,13285,0,1700119810,13079.913618860002,92.05663253999955,53498.19564528
2023-11-16,07:30:12.000,320,11054829,13485,0,1700119811,13079.873201000002,92.02138689000276,53498.23058088001
2023-11-16,07:30:13.000,320,11054867,13445,0,1700119812,13079.772156350002,92.06368166999891,53498.0978256
2023-11-16,07:30:14.000,320,11054843,12925,0,1700119813,13079.738474799997,92.0495834100002,53498.12577408
2023-11-16,07:30:15.000,320,11054824,13325,0,1700119814,13079.731738490002,92.00728863000404,53498.16070968001
2023-11-16,07:30:16.000,320,11054828,12965,0,1700119815,13079.718265869997,92.0143377600034,53498.16070968001
2023-11-16,07:30:17.000,320,11054794,13125,0,1700119816,13079.738474799997,92.03548515000148,53498.188658160005
2023-11-16,07:30:18.000,320,11054810,12965,0,1700119817,13079.691320630001,92.02138689000276,53498.14673544
2023-11-16,07:30:19.000,320,11054826,13005,0,1700119818,13079.630693840001,92.00728863000404,53498.139748320005
2023-11-16,07:30:20.000,320,11054842,13125,0,1700119819,13079.644166459992,92.02138689000276,53498.08385136001
2023-11-16,07:30:21.000,320,11054827,13245,0,1700119820,13079.583539669991,91.98614123999869,53498.188658160005
2023-11-16,07:30:22.000,320,11054847,13005,0,1700119821,13079.54985812,91.97204297999997,53498.11878696
2023-11-16,07:30:23.000,320,11054822,13445,0,1700119822,13079.516176569996,91.95794472000125,53498.06289000001
2023-11-16,07:30:24.000,320,11054813,13525,0,1700119823,13079.495967639996,91.95794472000125,53498.090838480006
2023-11-16,07:30:25.000,320,11054827,12965,0,1700119824,13079.556594429996,91.88745342000038,53498.13276120001
2023-11-16,07:30:26.000,320,11054854,13125,0,1700119825,13079.502703949991,91.92974820000381,53498.14673544
2023-11-16,07:30:27.000,320,11054839,13005,0,1700119826,13079.40165929999,91.91564993999782,53498.03494152001
2023-11-16,07:30:28.000,320,11054885,13165,0,1700119827,13079.40165929999,91.93679733000317,53498.0279544
2023-11-16,07:30:29.000,320,11054834,13085,0,1700119828,13079.28714203,91.9015516799991,53498.00699304
2023-11-16,07:30:30.000,320,11054833,13245,0,1700119829,13079.28040571999,91.91564993999782,53498.00699304
2023-11-16,07:30:31.000,320,11054787,13085,0,1700119830,13079.192833689995,91.90860080999846,53497.93013472
2023-11-16,07:30:32.000,320,11054815,13285,0,1700119831,13079.24672417,91.92269907000446,53498.05590288
2023-11-16,07:30:33.000,320,11054830,13045,0,1700119832,13079.21977892999,91.91564993999782,53498.00000592
2023-11-16,07:30:34.000,320,11054841,13085,0,1700119833,13079.16588845,91.94384646000253,53497.99301880001
2023-11-16,07:30:35.000,320,11054831,13125,0,1700119834,13079.064843799999,91.93679733000317,53497.93712184
2023-11-16,07:30:36.000,320,11054866,13245,0,1700119835,13079.044634869999,91.97204297999997,53497.96507032001
2023-11-16,07:30:37.000,320,11054867,13205,0,1700119836,13079.010953319994,91.97204297999997,53498.00699304
2023-11-16,07:30:38.000,320,11054848,13245,0,1700119837,13078.943590219998,91.98614123999869,53497.96507032001
2023-11-16,07:30:39.000,320,11054879,13005,0,1700119838,13078.822336639998,92.00023950000468,53497.923147600006
2023-11-16,07:30:40.000,320,11054843,13445,0,1700119839,13078.802127709998,92.05663253999955,53497.888212
2023-11-16,07:30:41.000,320,11054781,12925,0,1700119840,13078.808864019993,92.08482906000427,53497.902186240004
2023-11-16,07:30:42.000,320,11054831,13405,0,1700119841,13078.822336639998,92.07777993000491,53497.9580832
2023-11-16,07:30:43.000,320,11054898,13245,0,1700119842,13078.748237229993,92.13417296999978,53497.91616048001
2023-11-16,07:30:44.000,320,11054837,13085,0,1700119843,13078.680874129997,92.13417296999978,53497.87423776001
2023-11-16,07:30:45.000,320,11054795,13045,0,1700119844,13078.606774719992,92.16941862000385,53497.83231504
2023-11-16,07:30:46.000,320,11054843,13205,0,1700119845,13078.606774719992,92.16941862000385,53497.7834052
2023-11-16,07:30:47.000,320,11054842,13245,0,1700119846,13078.559620549997,92.23990992000472,53497.853276400005
2023-11-16,07:30:48.000,320,11054753,13365,0,1700119847,13078.546147929992,92.23286078999809,53497.804366560005
2023-11-16,07:30:49.000,320,11054868,13325,0,1700119848,13078.552884240002,92.25400818000344,53497.7834052
2023-11-16,07:30:50.000,320,11054817,13005,0,1700119849,13078.539411619997,92.22581165999873,53497.79039232
2023-11-16,07:30:51.000,320,11054849,12965,0,1700119850,13078.552884240002,92.30335208999895,53497.83231504
2023-11-16,07:30:52.000,320,11054837,12885,0,1700119851,13078.559620549997,92.24695905000408,53497.755456720006
2023-11-16,07:30:53.000,320,11054841,13445,0,1700119852,13078.485521139992,92.31040121999831,53497.804366560005
2023-11-16,07:30:54.000,320,11054806,13125,0,1700119853,13078.418158039996,92.35269600000174,53497.713534
2023-11-16,07:30:55.000,320,11054799,12805,0,1700119854,13078.438366969996,92.3949907799979,53497.74148248
2023-11-16,07:30:56.000,320,11054802,13325,0,1700119855,13078.539411619997,92.37384338999982,53497.79737944001
2023-11-16,07:30:57.000,320,11054785,12845,0,1700119856,13078.451839590001,92.44433469000069,53497.82532792001
2023-11-16,07:30:58.000,320,11054825,12765,0,1700119857,13078.445103279992,92.4584329499994,53497.804366560005
2023-11-16,07:30:59.000,320,11054764,13205,0,1700119858,13078.317113389996,92.50072773000284,53497.67859840001
2023-11-16,07:31:00.000,320,11054840,13445,0,1700119859,13078.303640769991,92.49367860000348,53497.74148248
2023-11-16,07:31:01.000,320,11054793,13485,0,1700119860,13078.31037708,92.51482599000155,53497.755456720006
2023-11-16,07:31:02.000,320,11054815,13285,0,1700119861,13078.26995922,92.46548207999876,53497.755456720006
2023-11-16,07:31:03.000,320,11054827,12805,0,1700119862,13078.20933243,92.56416990000434,53497.65763704001
2023-11-16,07:31:04.000,320,11054882,13285,0,1700119863,13078.22954136,92.54302250999899,53497.67161128
2023-11-16,07:31:05.000,320,11054789,13125,0,1700119864,13078.296904459996,92.5712190300037,53497.74148248
2023-11-16,07:31:06.000,320,11054827,13165,0,1700119865,13078.296904459996,92.59236642000178,53497.72052112
2023-11-16,07:31:07.000,320,11054805,13365,0,1700119866,13078.24301397999,92.63466119999794,53497.734495360004
2023-11-16,07:31:08.000,320,11054843,13085,0,1700119867,13078.24975029,92.66285772000265,53497.76943096
2023-11-16,07:31:09.000,320,11054824,13405,0,1700119868,13078.14196932999,92.66285772000265,53497.6436628
2023-11-16,07:31:10.000,320,11054808,13325,0,1700119869,13078.16891457,92.72629989000416,53497.67859840001
2023-11-16,07:31:11.000,320,11054810,13725,0,1700119870,13078.14870564,92.76154554000095,53497.66462416
2023-11-16,07:31:12.000,320,11054793,13125,0,1700119871,13078.195859809995,92.78974205999839,53497.76244384
2023-11-16,07:31:13.000,320,11054841,13605,0,1700119872,13078.12176039999,92.8179385800031,53497.72750824001
2023-11-16,07:31:14.000,320,11054824,13205,0,1700119873,13078.06113360999,92.82498771000246,53497.70654688001
2023-11-16,07:31:15.000,320,11054835,13045,0,1700119874,13078.10828778,92.84613510000054,53497.755456720006
2023-11-16,07:31:16.000,320,11054798,13405,0,1700119875,13078.08807885,92.88138075000461,53497.74148248
2023-11-16,07:31:17.000,320,11054820,13245,0,1700119876,13078.054397299995,92.9166264000014,53497.74148248
2023-11-16,07:31:18.000,320,11054789,13165,0,1700119877,13078.034188369995,92.9166264000014,53497.67161128
2023-11-16,07:31:19.000,320,11054827,13285,0,1700119878,13078.013979439995,92.98006857000291,53497.685585520005
2023-11-16,07:31:20.000,320,11054870,13325,0,1700119879,13078.115024089995,92.98006857000291,53497.74148248
2023-11-16,07:31:21.000,320,11054799,13085,0,1700119880,13078.155441949995,93.02941247999843,53497.76244384
2023-11-16,07:31:22.000,320,11054819,13285,0,1700119881,13078.16891457,93.07875639000122,53497.79737944001
2023-11-16,07:31:23.000,320,11054816,13205,0,1700119882,13078.10155146999,93.12105117000465,53497.66462416
2023-11-16,07:31:24.000,320,11054772,13405,0,1700119883,13078.16891457,93.19154246999824,53497.69257264
2023-11-16,07:31:25.000,320,11054863,13165,0,1700119884,13078.14196932999,93.24088638000103,53497.636675680005
2023-11-16,07:31:26.000,320,11054842,13285,0,1700119885,13078.26322290999,93.26908289999847,53497.734495360004
2023-11-16,07:31:27.000,320,11054822,13085,0,1700119886,13078.256486599996,93.28318116000446,53497.79737944001
2023-11-16,07:31:28.000,320,11054833,13125,0,1700119887,13078.317113389996,93.34662332999869,53497.79737944001
2023-11-16,07:31:29.000,320,11054819,13405,0,1700119888,13078.357531249996,93.36777072000405,53497.79039232
2023-11-16,07:31:30.000,320,11054852,13125,0,1700119889,13078.492257450001,93.36072159000469,53497.902186240004
2023-11-16,07:31:31.000,320,11054865,13325,0,1700119890,13078.465312209992,93.4100655000002,53497.853276400005
2023-11-16,07:31:32.000,320,11054814,13045,0,1700119891,13078.573093170002,93.44531115000427,53498.00000592
2023-11-16,07:31:33.000,320,11054787,13565,0,1700119892,13078.559620549997,93.46645854000235,53497.93013472
2023-11-16,07:31:34.000,320,11054853,13125,0,1700119893,13078.633719960002,93.51580244999786,53497.99301880001
2023-11-16,07:31:35.000,320,11054802,13285,0,1700119894,13078.748237229993,93.54399897000258,53497.99301880001
2023-11-16,07:31:36.000,320,11054844,13125,0,1700119895,13078.862754499998,93.59334287999809,53498.14673544
2023-11-16,07:31:37.000,320,11054860,12925,0,1700119896,13078.889699739993,93.58629374999873,53498.16070968001
2023-11-16,07:31:38.000,320,11054810,13165,0,1700119897,13078.970535459994,93.6567850499996,53498.20263240001
2023-11-16,07:31:39.000,320,11054829,13125,0,1700119898,13078.984008079999,93.73432547999982,53498.11878696
2023-11-16,07:31:40.000,320,11054829,13205,0,1700119899,13079.044634869999,93.71317809000175,53498.20961952001
2023-11-16,07:31:41.000,320,11054814,12885,0,1700119900,13079.12547059,93.76252200000454,53498.237568000004
2023-11-16,07:31:42.000,320,11054798,13165,0,1700119901,13079.192833689995,93.81186591000005,53498.33538768
2023-11-16,07:31:43.000,320,11054841,12765,0,1700119902,13079.18609738,93.85416069000348,53498.307439200005
2023-11-16,07:31:44.000,320,11054843,13005,0,1700119903,13079.314087269995,93.86120982000284,53498.370323279996
2023-11-16,07:31:45.000,320,11054827,13285,0,1700119904,13079.415131919995,93.84006243000476,53498.46814296001
2023-11-16,07:31:46.000,320,11054856,13125,0,1700119905,13079.48249501999,93.8682589500022,53498.53102704
2023-11-16,07:31:47.000,320,11054854,13085,0,1700119906,13079.48249501999,93.85416069000348,53498.5519884
2023-11-16,07:31:48.000,320,11054854,13285,0,1700119907,13079.455549779996,93.83301329999813,53498.53102704
2023-11-16,07:31:49.000,320,11054825,13405,0,1700119908,13079.48249501999,93.79776765000133,53498.5519884
2023-11-16,07:31:50.000,320,11054805,13165,0,1700119909,13079.556594429996,93.79776765000133,53498.62884672
2023-11-16,07:31:51.000,320,11054832,13245,0,1700119910,13079.630693840001,93.77662026000326,53498.71967928
2023-11-16,07:31:52.000,320,11054804,13325,0,1700119911,13079.637430149996,93.78366939000261,53498.67775656
2023-11-16,07:31:53.000,320,11054844,13205,0,1700119912,13079.630693840001,93.77662026000326,53498.75461488001
2023-11-16,07:31:54.000,320,11054852,13445,0,1700119913,13079.704793249992,93.76252200000454,53498.7965376
2023-11-16,07:31:55.000,320,11054858,13325,0,1700119914,13079.704793249992,93.7554728699979,53498.83846032
2023-11-16,07:31:56.000,320,11054822,13085,0,1700119915,13079.704793249992,93.7554728699979,53498.83147320001
2023-11-16,07:31:57.000,320,11054800,13005,0,1700119916,13079.704793249992,93.71317809000175,53498.88737016
2023-11-16,07:31:58.000,320,11054830,13245,0,1700119917,13079.691320630001,93.68498157000431,53498.85243456001
2023-11-16,07:31:59.000,320,11054834,13365,0,1700119918,13079.711529560002,93.67793243999768,53498.91531864
2023-11-16,07:32:00.000,320,11054798,12765,0,1700119919,13079.772156350002,93.6567850499996,53498.98518984
2023-11-16,07:32:01.000,320,11054846,13285,0,1700119920,13079.778892659997,93.63563766000152,53499.027112560005
2023-11-16,07:32:02.000,320,11054823,13365,0,1700119921,13079.772156350002,93.63563766000152,53499.04807392001
2023-11-16,07:32:03.000,320,11054825,13005,0,1700119922,13079.785628969992,93.61449027000344,53499.076022400004
2023-11-16,07:32:04.000,320,11054825,13085,0,1700119923,13079.745211109992,93.60744114000408,53499.041086799996
2023-11-16,07:32:05.000,320,11054830,13405,0,1700119924,13079.725002179992,93.57924461999937,53499.08300952
2023-11-16,07:32:06.000,320,11054813,13125,0,1700119925,13079.765420039992,93.54399897000258,53499.08999664001
2023-11-16,07:32:07.000,320,11054837,13205,0,1700119926,13079.758683729997,93.52990071000386,53499.15986784
2023-11-16,07:32:08.000,320,11054827,13565,0,1700119927,13079.725002179992,93.5087533199985,53499.12493224
2023-11-16,07:32:09.000,320,11054854,13285,0,1700119928,13079.758683729997,93.50170418999915,53499.16685496001
2023-11-16,07:32:10.000,320,11054843,12885,0,1700119929,13079.792365280002,93.47350767000171,53499.27166176
2023-11-16,07:32:11.000,320,11054882,12965,0,1700119930,13079.812574210002,93.43121288999828,53499.25768752001
2023-11-16,07:32:12.000,320,11054830,13445,0,1700119931,13079.772156350002,93.40301637000084,53499.208777679996
2023-11-16,07:32:13.000,320,11054854,13445,0,1700119932,13079.778892659997,93.36072159000469,53499.194803440005
2023-11-16,07:32:14.000,320,11054859,13325,0,1700119933,13079.725002179992,93.33957419999933,53499.194803440005
2023-11-16,07:32:15.000,320,11054796,13125,0,1700119934,13079.684584319992,93.28318116000446,53499.13890648001
2023-11-16,07:32:16.000,320,11054801,13085,0,1700119935,13079.745211109992,93.27613202999783,53499.28563600001
2023-11-16,07:32:17.000,320,11054848,13085,0,1700119936,13079.718265869997,93.2620337699991,53499.3205716
2023-11-16,07:32:18.000,320,11054825,13325,0,1700119937,13079.664375389992,93.20564073000423,53499.29262312
2023-11-16,07:32:19.000,320,11054845,13245,0,1700119938,13079.590275980001,93.22678812000231,53499.243713280004
2023-11-16,07:32:20.000,320,11054841,13285,0,1700119939,13079.630693840001,93.1633459500008,53499.2507004
2023-11-16,07:32:21.000,320,11054797,13245,0,1700119940,13079.597012289996,93.12105117000465,53499.29262312
2023-11-16,07:32:22.000,320,11054821,13125,0,1700119941,13079.570067050001,93.15629682000144,53499.23672616001
2023-11-16,07:32:23.000,320,11054851,13285,0,1700119942,13079.48923133,93.12105117000465,53499.21576480001
2023-11-16,07:32:24.000,320,11054814,13525,0,1700119943,13079.502703949991,93.0999037799993,53499.264674640006
2023-11-16,07:32:25.000,320,11054822,13125,0,1700119944,13079.54985812,93.03646160999779,53499.32755872
2023-11-16,07:32:26.000,320,11054819,13125,0,1700119945,13079.563330739991,93.03646160999779,53499.33454584001
2023-11-16,07:32:27.000,320,11054877,13245,0,1700119946,13079.50944026,92.98711770000227,53499.30659736001
2023-11-16,07:32:28.000,320,11054774,13005,0,1700119947,13079.48923133,92.98006857000291,53499.27166176
2023-11-16,07:32:29.000,320,11054777,13245,0,1700119948,13079.354505129995,93.05055987000378,53499.15288072
2023-11-16,07:32:30.000,320,11054857,13445,0,1700119949,13079.34103250999,93.01531421999971,53499.13890648001
2023-11-16,07:32:31.000,320,11054840,13285,0,1700119950,13079.334296199995,92.98006857000291,53499.17384208
2023-11-16,07:32:32.000,320,11054824,13565,0,1700119951,13079.334296199995,92.9518720499982,53499.208777679996
2023-11-16,07:32:33.000,320,11054813,13245,0,1700119952,13079.32755989,92.93777378999948,53499.21576480001
2023-11-16,07:32:34.000,320,11054816,13205,0,1700119953,13079.26019678999,92.93072466000012,53499.1808292
2023-11-16,07:32:35.000,320,11054850,13325,0,1700119954,13079.293878339995,92.87433161999797,53499.194803440005
2023-11-16,07:32:36.000,320,11054843,13565,0,1700119955,13079.273669409995,92.86023335999926,53499.208777679996
2023-11-16,07:32:37.000,320,11054802,13045,0,1700119956,13079.2669331,92.79679118999775,53499.194803440005
2023-11-16,07:32:38.000,320,11054803,13125,0,1700119957,13079.19956999999,92.78974205999839,53499.05506104
2023-11-16,07:32:39.000,320,11054824,13365,0,1700119958,13079.18609738,92.76859467000031,53499.10397088
2023-11-16,07:32:40.000,320,11054796,13445,0,1700119959,13079.273669409995,92.67695598000137,53499.18781632001
2023-11-16,07:32:41.000,320,11054852,13485,0,1700119960,13079.30735096,92.64875946000393,53499.2507004
2023-11-16,07:32:42.000,320,11054798,13205,0,1700119961,13079.293878339995,92.65580859000329,53499.22973904
2023-11-16,07:32:43.000,320,11054844,12925,0,1700119962,13079.26019678999,92.5712190300037,53499.10397088
2023-11-16,07:32:44.000,320,11054795,13085,0,1700119963,13079.314087269995,92.53597337999963,53499.145893600005
2023-11-16,07:32:45.000,320,11054847,13005,0,1700119964,13079.32755989,92.58531729000242,53499.21576480001
2023-11-16,07:32:46.000,320,11054805,13565,0,1700119965,13079.36124143999,92.52187512000091,53499.18781632001
2023-11-16,07:32:47.000,320,11054856,13525,0,1700119966,13079.34776882,92.51482599000155,53499.145893600005
2023-11-16,07:32:48.000,320,11054824,12965,0,1700119967,13079.28714203,92.51482599000155,53499.13890648001
2023-11-16,07:32:49.000,320,11054809,13085,0,1700119968,13079.30061464999,92.47253120999812,53499.12493224
2023-11-16,07:32:50.000,320,11054803,13365,0,1700119969,13079.30735096,92.44433469000069,53499.10397088
2023-11-16,07:32:51.000,320,11054868,13205,0,1700119970,13079.38145036999,92.40203991000453,53499.17384208
2023-11-16,07:32:52.000,320,11054821,13005,0,1700119971,13079.36797775,92.43023643000197,53499.12493224
2023-11-16,07:32:53.000,320,11054820,12925,0,1700119972,13079.354505129995,92.41613817000325,53499.17384208
2023-11-16,07:32:54.000,320,11054806,13725,0,1700119973,13079.334296199995,92.43023643000197,53499.08999664001
2023-11-16,07:32:55.000,320,11054846,13485,0,1700119974,13079.36797775,92.44433469000069,53499.11794512001
2023-11-16,07:32:56.000,320,11054836,13285,0,1700119975,13079.394922989995,92.43728556000133,53499.264674640006
2023-11-16,07:32:57.000,320,11054821,12925,0,1700119976,13079.475758709996,92.42318730000261,53499.29961024
2023-11-16,07:32:58.000,320,11054825,13365,0,1700119977,13079.46228608999,92.43023643000197,53499.29262312
2023-11-16,07:32:59.000,320,11054869,13365,0,1700119978,13079.38818668,92.43023643000197,53499.194803440005
2023-11-16,07:33:00.000,320,11054872,12925,0,1700119979,13079.42860454,92.45138382000005,53499.27166176
2023-11-16,07:33:01.000,320,11054802,12925,0,1700119980,13079.44881347,92.46548207999876,53499.3205716
2023-11-16,07:33:02.000,320,11054805,13445,0,1700119981,13079.4690224,92.5077768600022,53499.29262312
2023-11-16,07:33:03.000,320,11054817,13245,0,1700119982,13079.44207715999,92.54302250999899,53499.30659736001
2023-11-16,07:33:04.000,320,11054820,13365,0,1700119983,13079.455549779996,92.58531729000242,53499.28563600001
2023-11-16,07:33:05.000,320,11054802,12925,0,1700119984,13079.48249501999,92.62056293999922,53499.34852008
2023-11-16,07:33:06.000,320,11054822,13085,0,1700119985,13079.48923133,92.62761206999858,53499.40441704001
2023-11-16,07:33:07.000,320,11054834,13165,0,1700119986,13079.4690224,92.66285772000265,53499.3904428
2023-11-16,07:33:08.000,320,11054817,13245,0,1700119987,13079.44207715999,92.73334902000352,53499.362494320005
2023-11-16,07:33:09.000,320,11054825,13045,0,1700119988,13079.42186822999,92.74039815000287,53499.33454584001
2023-11-16,07:33:10.000,320,11054795,13405,0,1700119989,13079.394922989995,92.77564379999967,53499.34852008
2023-11-16,07:33:11.000,320,11054843,13125,0,1700119990,13079.46228608999,92.82498771000246,53499.42537840001
2023-11-16,07:33:12.000,320,11054847,13285,0,1700119991,13079.435340849996,92.86023335999926,53499.50223672001
2023-11-16,07:33:13.000,320,11054852,13365,0,1700119992,13079.40165929999,92.92367553000076,53499.460314
2023-11-16,07:33:14.000,320,11054820,13485,0,1700119993,13079.36124143999,92.9659703100042,53499.50922384
2023-11-16,07:33:15.000,320,11054878,13205,0,1700119994,13079.40165929999,92.98711770000227,53499.530185200005
2023-11-16,07:33:16.000,320,11054832,13565,0,1700119995,13079.36124143999,93.05760900000314,53499.59306928001
2023-11-16,07:33:17.000,320,11054837,13285,0,1700119996,13079.38145036999,93.11400203999801,53499.59306928001
2023-11-16,07:33:18.000,320,11054864,13285,0,1700119997,13079.23998785999,93.17744420999952,53499.55114656001
2023-11-16,07:33:19.000,320,11054835,13165,0,1700119998,13079.24672417,93.20564073000423,53499.51621096
2023-11-16,07:33:20.000,320,11054845,13165,0,1700119999,13079.273669409995,93.24793551000039,53499.60704352
2023-11-16,07:33:21.000,320,11054815,13365,0,1700120000,13079.213042619995,93.30432855000254,53499.67691472
2023-11-16,07:33:22.000,320,11054876,13445,0,1700120001,13079.22651524,93.33957419999933,53499.71883744001
2023-11-16,07:33:23.000,320,11054801,13285,0,1700120002,13079.132206899994,93.42416375999892,53499.69088896001
2023-11-16,07:33:24.000,320,11054815,12965,0,1700120003,13079.07831641999,93.42416375999892,53499.746785920004
2023-11-16,07:33:25.000,320,11054817,13085,0,1700120004,13079.07831641999,93.49465505999979,53499.73281168
2023-11-16,07:33:26.000,320,11054840,13685,0,1700120005,13079.05810748999,93.51580244999786,53499.73979880001
2023-11-16,07:33:27.000,320,11054825,13165,0,1700120006,13079.010953319994,93.57219549000001,53499.82364424
2023-11-16,07:33:28.000,320,11054872,13085,0,1700120007,13078.984008079999,93.64268679000088,53499.80967000001
2023-11-16,07:33:29.000,320,11054843,13285,0,1700120008,13078.936853909989,93.69203070000367,53499.80967000001
2023-11-16,07:33:30.000,320,11054867,13285,0,1700120009,13078.963799149999,93.7202272200011,53499.914476800004
2023-11-16,07:33:31.000,320,11054840,13365,0,1700120010,13078.842545569998,93.81186591000005,53499.87255408
2023-11-16,07:33:32.000,320,11054829,13285,0,1700120011,13078.802127709998,93.82596416999877,53499.914476800004
2023-11-16,07:33:33.000,320,11054789,13165,0,1700120012,13078.748237229993,93.88940634000028,53499.83761848001
2023-11-16,07:33:34.000,320,11054815,12845,0,1700120013,13078.674137820002,93.93875025000307,53499.879541199996
2023-11-16,07:33:35.000,320,11054858,13285,0,1700120014,13078.701083059997,93.98104502999922,53499.96338664
2023-11-16,07:33:36.000,320,11054883,13325,0,1700120015,13078.680874129997,93.97399589999986,53499.99832224
2023-11-16,07:33:37.000,320,11054809,13165,0,1700120016,13078.647192579992,94.03743807000137,53499.9494124
2023-11-16,07:33:38.000,320,11054813,13245,0,1700120017,13078.613511030002,94.00924155000394,53500.00530936001
2023-11-16,07:33:39.000,320,11054854,13045,0,1700120018,13078.546147929992,94.00924155000394,53499.92845104001
2023-11-16,07:33:40.000,320,11054852,13205,0,1700120019,13078.485521139992,94.04448720000073,53499.935438160006
2023-11-16,07:33:41.000,320,11054901,13285,0,1700120020,13078.445103279992,94.03743807000137,53499.935438160006
2023-11-16,07:33:42.000,320,11054813,13045,0,1700120021,13078.445103279992,94.05858545999945,53499.90748968001
2023-11-16,07:33:43.000,320,11054794,13365,0,1700120022,13078.451839590001,94.06563458999881,53500.033257840005
2023-11-16,07:33:44.000,320,11054822,13205,0,1700120023,13078.458575899997,94.10088024000288,53499.96338664
2023-11-16,07:33:45.000,320,11054837,13125,0,1700120024,13078.438366969996,94.12907676000032,53499.97037376
2023-11-16,07:33:46.000,320,11054827,13365,0,1700120025,13078.485521139992,94.12202763000096,53500.047232079996
2023-11-16,07:33:47.000,320,11054817,13285,0,1700120026,13078.451839590001,94.19251893000182,53500.0192836
2023-11-16,07:33:48.000,320,11054856,13445,0,1700120027,13078.498993759997,94.17137154000375,53500.04024496
2023-11-16,07:33:49.000,320,11054837,13205,0,1700120028,13078.465312209992,94.23481370999798,53499.95639952001
2023-11-16,07:33:50.000,320,11054824,13285,0,1700120029,13078.465312209992,94.25596110000333,53500.01229648
2023-11-16,07:33:51.000,320,11054825,13285,0,1700120030,13078.505730069992,94.26301023000269,53500.0891548
2023-11-16,07:33:52.000,320,11054815,13005,0,1700120031,13078.532675310002,94.27710849000141,53500.07518056001
2023-11-16,07:33:53.000,320,11054854,13205,0,1700120032,13078.512466380002,94.22776457999862,53500.0891548
2023-11-16,07:33:54.000,320,11054799,13045,0,1700120033,13078.519202689997,94.27005936000205,53500.11011616
2023-11-16,07:33:55.000,320,11054823,13245,0,1700120034,13078.505730069992,94.28415762000077,53500.16601312
2023-11-16,07:33:56.000,320,11054770,13005,0,1700120035,13078.519202689997,94.30530500999885,53500.11710328
2023-11-16,07:33:57.000,320,11054811,13365,0,1700120036,13078.539411619997,94.30530500999885,53500.152038880005
2023-11-16,07:33:58.000,320,11054817,13605,0,1700120037,13078.465312209992,94.35464892000164,53500.047232079996
2023-11-16,07:33:59.000,320,11054777,13245,0,1700120038,13078.492257450001,94.34055066000292,53500.152038880005
2023-11-16,07:34:00.000,320,11054860,13285,0,1700120039,13078.593302100002,94.3123541399982,53500.152038880005
2023-11-16,07:34:01.000,320,11054828,13165,0,1700120040,13078.559620549997,94.36874718000036,53500.20793584
2023-11-16,07:34:02.000,320,11054839,13565,0,1700120041,13078.620247339997,94.361698050001,53500.249858560004
2023-11-16,07:34:03.000,320,11054882,13245,0,1700120042,13078.552884240002,94.34055066000292,53500.22191008001
2023-11-16,07:34:04.000,320,11054845,13005,0,1700120043,13078.613511030002,94.361698050001,53500.24287144001
2023-11-16,07:34:05.000,320,11054790,13085,0,1700120044,13078.667401509992,94.37579630999971,53500.24287144001
2023-11-16,07:34:06.000,320,11054786,13125,0,1700120045,13078.721291989998,94.39694369999779,53500.25684568
2023-11-16,07:34:07.000,320,11054842,13285,0,1700120046,13078.714555680002,94.37579630999971,53500.270819920006
2023-11-16,07:34:08.000,320,11054836,13005,0,1700120047,13078.721291989998,94.35464892000164,53500.28479416
2023-11-16,07:34:09.000,320,11054804,13325,0,1700120048,13078.775182470003,94.34759979000228,53500.319729760005
2023-11-16,07:34:10.000,320,11054843,13125,0,1700120049,13078.788655089993,94.34055066000292,53500.31274264001
2023-11-16,07:34:11.000,320,11054865,13285,0,1700120050,13078.842545569998,94.3264524000042,53500.4035752
2023-11-16,07:34:12.000,320,11054789,13325,0,1700120051,13078.829072949993,94.34055066000292,53500.35466536
2023-11-16,07:34:13.000,320,11054830,13085,0,1700120052,13078.829072949993,94.26301023000269,53500.42453656
2023-11-16,07:34:14.000,320,11054798,13285,0,1700120053,13078.741500919998,94.29825587999949,53500.26383280001
2023-11-16,07:34:15.000,320,11054826,13085,0,1700120054,13078.802127709998,94.29120675000013,53500.39658808
2023-11-16,07:34:16.000,320,11054853,13045,0,1700120055,13078.829072949993,94.25596110000333,53500.41056232001
2023-11-16,07:34:17.000,320,11054791,13405,0,1700120056,13078.869490809993,94.24186284000461,53500.438510800006
2023-11-16,07:34:18.000,320,11054825,13525,0,1700120057,13078.869490809993,94.24186284000461,53500.4734464
2023-11-16,07:34:19.000,320,11054827,13205,0,1700120058,13078.815600329988,94.20661719000054,53500.42453656
2023-11-16,07:34:20.000,320,11054823,13125,0,1700120059,13078.768446159993,94.2136663199999,53500.30575552
2023-11-16,07:34:21.000,320,11054909,13165,0,1700120060,13078.822336639998,94.19251893000182,53500.39658808
2023-11-16,07:34:22.000,320,11054847,12885,0,1700120061,13078.869490809993,94.14317501999903,53500.438510800006
2023-11-16,07:34:23.000,320,11054819,13085,0,1700120062,13078.856018189988,94.12907676000032,53500.49440776
2023-11-16,07:34:24.000,320,11054806,13405,0,1700120063,13078.876227119988,94.0797328500048,53500.487420640005
2023-11-16,07:34:25.000,320,11054818,12925,0,1700120064,13078.882963429998,94.00924155000394,53500.42453656
2023-11-16,07:34:26.000,320,11054812,13045,0,1700120065,13078.930117599994,93.98809415999858,53500.48043352001
2023-11-16,07:34:27.000,320,11054888,13085,0,1700120066,13078.869490809993,93.95284851000179,53500.487420640005
2023-11-16,07:34:28.000,320,11054819,13445,0,1700120067,13078.896436049989,93.91055372999836,53500.37562672
2023-11-16,07:34:29.000,320,11054859,13325,0,1700120068,13078.822336639998,93.93170112000371,53500.39658808
2023-11-16,07:34:30.000,320,11054883,13165,0,1700120069,13078.795391399988,93.89645546999964,53500.34767824
2023-11-16,07:34:31.000,320,11054766,13085,0,1700120070,13078.761709849998,93.89645546999964,53500.30575552
2023-11-16,07:34:32.000,320,11054880,13205,0,1700120071,13078.856018189988,93.83301329999813,53500.41056232001
2023-11-16,07:34:33.000,320,11054793,13125,0,1700120072,13078.842545569998,93.82596416999877,53500.45248504
2023-11-16,07:34:34.000,320,11054838,13085,0,1700120073,13078.815600329988,93.79776765000133,53500.42453656
2023-11-16,07:34:35.000,320,11054823,13245,0,1700120074,13078.721291989998,93.81186591000005,53500.333704
2023-11-16,07:34:36.000,320,11054861,13005,0,1700120075,13078.748237229993,93.80481678000069,53500.42453656
2023-11-16,07:34:37.000,320,11054818,13285,0,1700120076,13078.761709849998,93.78366939000261,53500.417549440004
2023-11-16,07:34:38.000,320,11054818,13205,0,1700120077,13078.701083059997,93.7695711300039,53500.333704
2023-11-16,07:34:39.000,320,11054810,13245,0,1700120078,13078.674137820002,93.78366939000261,53500.30575552
2023-11-16,07:34:40.000,320,11054838,13325,0,1700120079,13078.680874129997,93.76252200000454,53500.34069112001
2023-11-16,07:34:41.000,320,11054841,13285,0,1700120080,13078.728028299993,93.73432547999982,53500.43152368001
2023-11-16,07:34:42.000,320,11054806,13005,0,1700120081,13078.721291989998,93.78366939000261,53500.382613839996
2023-11-16,07:34:43.000,320,11054830,13445,0,1700120082,13078.653928890002,93.73432547999982,53500.31274264001
2023-11-16,07:34:44.000,320,11054801,13445,0,1700120083,13078.626983649992,93.74137460999918,53500.249858560004
2023-11-16,07:34:45.000,320,11054823,13245,0,1700120084,13078.593302100002,93.74137460999918,53500.29178128001
2023-11-16,07:34:46.000,320,11054841,13165,0,1700120085,13078.593302100002,93.7695711300039,53500.30575552
2023-11-16,07:34:47.000,320,11054812,13125,0,1700120086,13078.600038409997,93.74137460999918,53500.32671688
2023-11-16,07:34:48.000,320,11054832,12885,0,1700120087,13078.579829479997,93.74842373999854,53500.30575552
2023-11-16,07:34:49.000,320,11054845,13325,0,1700120088,13078.512466380002,93.74842373999854,53500.2987684
2023-11-16,07:34:50.000,320,11054834,13005,0,1700120089,13078.586565789992,93.74842373999854,53500.37562672
2023-11-16,07:34:51.000,320,11054833,13245,0,1700120090,13078.579829479997,93.7695711300039,53500.319729760005
2023-11-16,07:34:52.000,320,11054867,13045,0,1700120091,13078.559620549997,93.79071852000197,53500.333704
2023-11-16,07:34:53.000,320,11054842,13245,0,1700120092,13078.532675310002,93.83301329999813,53500.25684568
2023-11-16,07:34:54.000,320,11054850,13125,0,1700120093,13078.492257450001,93.79776765000133,53500.270819920006
2023-11-16,07:34:55.000,320,11054773,13085,0,1700120094,13078.573093170002,93.86120982000284,53500.34767824
2023-11-16,07:34:56.000,320,11054843,13325,0,1700120095,13078.593302100002,93.8682589500022,53500.36165248001
2023-11-16,07:34:57.000,320,11054827,13285,0,1700120096,13078.552884240002,93.8682589500022,53500.38960096001
2023-11-16,07:34:58.000,320,11054810,13125,0,1700120097,13078.525938999992,93.88235721000092,53500.38960096001
2023-11-16,07:34:59.000,320,11054828,13205,0,1700120098,13078.458575899997,93.87530808000156,53500.31274264001
2023-11-16,07:35:00.000,320,11054884,13165,0,1700120099,13078.438366969996,93.903504599999,53500.32671688
2023-11-16,07:35:01.000,320,11054858,12885,0,1700120100,13078.465312209992,93.91055372999836,53500.35466536
2023-11-16,07:35:02.000,320,11054838,13285,0,1700120101,13078.438366969996,93.91760285999771,53500.37562672
2023-11-16,07:35:03.000,320,11054805,13085,0,1700120102,13078.350794940001,93.94579938000243,53500.35466536
2023-11-16,07:35:04.000,320,11054882,13245,0,1700120103,13078.411421730001,93.94579938000243,53500.4035752
2023-11-16,07:35:05.000,320,11054825,13085,0,1700120104,13078.445103279992,93.88940634000028,53500.49440776
2023-11-16,07:35:06.000,320,11054900,13485,0,1700120105,13078.458575899997,94.00219242000458,53500.4734464
2023-11-16,07:35:07.000,320,11054895,13285,0,1700120106,13078.458575899997,94.0162906800033,53500.536330480005
2023-11-16,07:35:08.000,320,11054839,12765,0,1700120107,13078.397949109996,94.03038894000201,53500.48043352001
2023-11-16,07:35:09.000,320,11054835,13285,0,1700120108,13078.391212800001,94.04448720000073,53500.42453656
2023-11-16,07:35:10.000,320,11054836,13485,0,1700120109,13078.411421730001,94.05153633000009,53500.44549792
2023-11-16,07:35:11.000,320,11054844,13605,0,1700120110,13078.472048520001,94.0797328500048,53500.536330480005
2023-11-16,07:35:12.000,320,11054812,13085,0,1700120111,13078.525938999992,94.09383111000352,53500.57825320001
2023-11-16,07:35:13.000,320,11054852,12925,0,1700120112,13078.512466380002,94.10088024000288,53500.57825320001
2023-11-16,07:35:14.000,320,11054846,13245,0,1700120113,13078.539411619997,94.10792937000224,53500.62716304001
2023-11-16,07:35:15.000,320,11054849,13165,0,1700120114,13078.600038409997,94.15727327999775,53500.57825320001
2023-11-16,07:35:16.000,320,11054875,12965,0,1700120115,13078.573093170002,94.20661719000054,53500.66209864
2023-11-16,07:35:17.000,320,11054810,13285,0,1700120116,13078.593302100002,94.2136663199999,53500.68306
2023-11-16,07:35:18.000,320,11054867,13525,0,1700120117,13078.579829479997,94.23481370999798,53500.59921456001
2023-11-16,07:35:19.000,320,11054842,13085,0,1700120118,13078.586565789992,94.28415762000077,53500.63415016
2023-11-16,07:35:20.000,320,11054820,13045,0,1700120119,13078.653928890002,94.24186284000461,53500.74594408001
2023-11-16,07:35:21.000,320,11054845,13005,0,1700120120,13078.687610439993,94.25596110000333,53500.75991832
2023-11-16,07:35:22.000,320,11054825,13245,0,1700120121,13078.653928890002,94.25596110000333,53500.7878668
2023-11-16,07:35:23.000,320,11054833,13165,0,1700120122,13078.660665199997,94.26301023000269,53500.72498272001
2023-11-16,07:35:24.000,320,11054891,13165,0,1700120123,13078.667401509992,94.29825587999949,53500.82978952
2023-11-16,07:35:25.000,320,11054848,13205,0,1700120124,13078.734764610002,94.3123541399982,53500.84376376001
2023-11-16,07:35:26.000,320,11054816,13045,0,1700120125,13078.761709849998,94.361698050001,53500.94857056
2023-11-16,07:35:27.000,320,11054845,13085,0,1700120126,13078.775182470003,94.38989456999843,53500.96254480001
2023-11-16,07:35:28.000,320,11054826,13245,0,1700120127,13078.775182470003,94.39694369999779,53500.990493280005
2023-11-16,07:35:29.000,320,11054829,13285,0,1700120128,13078.815600329988,94.41809109000314,53501.05337736
2023-11-16,07:35:30.000,320,11054869,13325,0,1700120129,13078.876227119988,94.48153326000465,53501.09530008
2023-11-16,07:35:31.000,320,11054862,13005,0,1700120130,13078.889699739993,94.54497542999889,53501.137222800004
2023-11-16,07:35:32.000,320,11054831,13405,0,1700120131,13078.882963429998,94.51677891000145,53501.15119704001
2023-11-16,07:35:33.000,320,11054842,13205,0,1700120132,13078.842545569998,94.54497542999889,53501.17914552001
2023-11-16,07:35:34.000,320,11054846,12925,0,1700120133,13078.842545569998,94.56612282000424,53501.207094000005
2023-11-16,07:35:35.000,320,11054839,13285,0,1700120134,13078.970535459994,94.55202455999824,53501.29792656001
2023-11-16,07:35:36.000,320,11054816,12965,0,1700120135,13078.984008079999,94.50972978000209,53501.36779776001
2023-11-16,07:35:37.000,320,11054865,13485,0,1700120136,13079.010953319994,94.54497542999889,53501.43766896001
2023-11-16,07:35:38.000,320,11054829,13325,0,1700120137,13079.010953319994,94.49563152000337,53501.43766896001
2023-11-16,07:35:39.000,320,11054842,13165,0,1700120138,13078.970535459994,94.48858239000401,53501.40972048
2023-11-16,07:35:40.000,320,11054839,13405,0,1700120139,13078.997480699989,94.49563152000337,53501.46561744001
2023-11-16,07:35:41.000,320,11054873,13165,0,1700120140,13079.004217009999,94.47448412999802,53501.52850152
2023-11-16,07:35:42.000,320,11054821,13085,0,1700120141,13078.963799149999,94.44628761000058,53501.57741136
2023-11-16,07:35:43.000,320,11054834,13285,0,1700120142,13078.916644979989,94.43218935000186,53501.48657880001
2023-11-16,07:35:44.000,320,11054832,13245,0,1700120143,13078.903172359998,94.4251402200025,53501.6263212
2023-11-16,07:35:45.000,320,11054877,13045,0,1700120144,13078.876227119988,94.41809109000314,53501.661256800006
2023-11-16,07:35:46.000,320,11054807,13085,0,1700120145,13078.903172359998,94.41809109000314,53501.73112800001
2023-11-16,07:35:47.000,320,11054769,13045,0,1700120146,13078.856018189988,94.38284543999907,53501.75208936001
2023-11-16,07:35:48.000,320,11054854,13245,0,1700120147,13078.788655089993,94.31940327000484,53501.82196056001
2023-11-16,07:35:49.000,320,11054793,13365,0,1700120148,13078.674137820002,94.34055066000292,53501.73811512
2023-11-16,07:35:50.000,320,11054818,13085,0,1700120149,13078.640456269997,94.25596110000333,53501.780037840006
2023-11-16,07:35:51.000,320,11054826,13125,0,1700120150,13078.559620549997,94.30530500999885,53501.710166640005
2023-11-16,07:35:52.000,320,11054797,13125,0,1700120151,13078.626983649992,94.26301023000269,53501.86388328
2023-11-16,07:35:53.000,320,11054828,13405,0,1700120152,13078.492257450001,94.29825587999949,53501.89183176
2023-11-16,07:35:54.000,320,11054867,13285,0,1700120153,13078.465312209992,94.24891197000397,53501.89881888001
2023-11-16,07:35:55.000,320,11054825,12925,0,1700120154,13078.364267559991,94.26301023000269,53501.81497344
2023-11-16,07:35:56.000,320,11054790,13085,0,1700120155,13078.317113389996,94.20661719000054,53501.93375448
2023-11-16,07:35:57.000,320,11054867,13205,0,1700120156,13078.26322290999,94.23481370999798,53501.91279312
2023-11-16,07:35:58.000,320,11054865,12965,0,1700120157,13078.175650879995,94.20661719000054,53501.84292192
2023-11-16,07:35:59.000,320,11054805,12925,0,1700120158,13078.08134253999,94.19251893000182,53501.87087040001
2023-11-16,07:36:00.000,320,11054833,13165,0,1700120159,13078.175650879995,94.23481370999798,53501.98266432
2023-11-16,07:36:01.000,320,11054834,13245,0,1700120160,13078.074606229995,94.20661719000054,53502.03856128001
2023-11-16,07:36:02.000,320,11054835,13245,0,1700120161,13078.034188369995,94.26301023000269,53501.98965144001
2023-11-16,07:36:03.000,320,11054862,13205,0,1700120162,13077.892725859994,94.22776457999862,53501.89183176
2023-11-16,07:36:04.000,320,11054857,13085,0,1700120163,13077.865780619999,94.23481370999798,53501.94074160001
2023-11-16,07:36:05.000,320,11054812,13285,0,1700120164,13077.710845489994,94.26301023000269,53501.8359348
2023-11-16,07:36:06.000,320,11054853,13165,0,1700120165,13077.757999659989,94.2136663199999,53501.96170296
2023-11-16,07:36:07.000,320,11054814,12925,0,1700120166,13077.677163939989,94.18546980000247,53501.96869008001
2023-11-16,07:36:08.000,320,11054814,13285,0,1700120167,13077.630009769993,94.20661719000054,53501.96170296
2023-11-16,07:36:09.000,320,11054798,13165,0,1700120168,13077.589591909993,94.19251893000182,53501.93375448
2023-11-16,07:36:10.000,320,11054845,12925,0,1700120169,13077.562646669998,94.1784206700031,53501.98266432
2023-11-16,07:36:11.000,320,11054860,13285,0,1700120170,13077.528965119993,94.1502241499984,53501.975677200004
2023-11-16,07:36:12.000,320,11054830,13205,0,1700120171,13077.468338329993,94.12907676000032,53501.96869008001
2023-11-16,07:36:13.000,320,11054833,13285,0,1700120172,13077.374029990002,94.13612588999968,53501.91279312
2023-11-16,07:36:14.000,320,11054845,13165,0,1700120173,13077.360557369997,94.15727327999775,53501.91279312
2023-11-16,07:36:15.000,320,11054809,13405,0,1700120174,13077.400975229997,94.1784206700031,53501.96869008001
2023-11-16,07:36:16.000,320,11054846,13285,0,1700120175,13077.434656780002,94.14317501999903,53502.02458704
2023-11-16,07:36:17.000,320,11054853,13005,0,1700120176,13077.414447850002,94.1784206700031,53502.0106128
2023-11-16,07:36:18.000,320,11054817,13525,0,1700120177,13077.441393089997,94.12907676000032,53502.03856128001
2023-11-16,07:36:19.000,320,11054833,13485,0,1700120178,13077.347084749992,94.17137154000375,53501.926767360004
2023-11-16,07:36:20.000,320,11054825,12885,0,1700120179,13077.353821060002,94.17137154000375,53501.96869008001
2023-11-16,07:36:21.000,320,11054848,13165,0,1700120180,13077.340348439997,94.1784206700031,53502.02458704
2023-11-16,07:36:22.000,320,11054852,13125,0,1700120181,13077.313403200002,94.17137154000375,53501.98266432
2023-11-16,07:36:23.000,320,11054804,13125,0,1700120182,13077.313403200002,94.19251893000182,53501.975677200004
2023-11-16,07:36:24.000,320,11054863,13245,0,1700120183,13077.246040099992,94.16432241000439,53501.905806
2023-11-16,07:36:25.000,320,11054868,13205,0,1700120184,13077.333612130002,94.19251893000182,53501.94074160001
2023-11-16,07:36:26.000,320,11054851,13125,0,1700120185,13077.259512719997,94.22071544999926,53501.98965144001
2023-11-16,07:36:27.000,320,11054835,13325,0,1700120186,13077.266249029992,94.23481370999798,53502.01759992001
2023-11-16,07:36:28.000,320,11054854,13245,0,1700120187,13077.259512719997,94.22776457999862,53502.03157416
2023-11-16,07:36:29.000,320,11054810,13085,0,1700120188,13077.205622239991,94.26301023000269,53501.996638560006
2023-11-16,07:36:30.000,320,11054810,13005,0,1700120189,13077.198885929996,94.27005936000205,53501.93375448
2023-11-16,07:36:31.000,320,11054837,12925,0,1700120190,13077.232567480001,94.29825587999949,53502.00362568
2023-11-16,07:36:32.000,320,11054811,13325,0,1700120191,13077.313403200002,94.3264524000042,53502.06650976001
2023-11-16,07:36:33.000,320,11054795,13005,0,1700120192,13077.286457959992,94.34759979000228,53502.12939384
2023-11-16,07:36:34.000,320,11054808,13165,0,1700120193,13077.320139509997,94.39694369999779,53502.13638096001
2023-11-16,07:36:35.000,320,11054856,13245,0,1700120194,13077.252776410001,94.41809109000314,53502.02458704
2023-11-16,07:36:36.000,320,11054853,13125,0,1700120195,13077.299930579997,94.43218935000186,53502.10144536
2023-11-16,07:36:37.000,320,11054875,13285,0,1700120196,13077.320139509997,94.46743499999866,53502.10144536
2023-11-16,07:36:38.000,320,11054849,13285,0,1700120197,13077.299930579997,94.47448412999802,53502.10843248001
2023-11-16,07:36:39.000,320,11054817,13485,0,1700120198,13077.320139509997,94.50268065000273,53502.06650976001
2023-11-16,07:36:40.000,320,11054816,13485,0,1700120199,13077.434656780002,94.52382804000081,53502.15734232001
2023-11-16,07:36:41.000,320,11054845,13445,0,1700120200,13077.421184159997,94.55202455999824,53502.24817488
2023-11-16,07:36:42.000,320,11054852,13285,0,1700120201,13077.495283570002,94.50972978000209,53502.24817488
2023-11-16,07:36:43.000,320,11054868,13205,0,1700120202,13077.488547259993,94.59431934000168,53502.18529080001
2023-11-16,07:36:44.000,320,11054832,13125,0,1700120203,13077.535701430003,94.59431934000168,53502.23420064001
2023-11-16,07:36:45.000,320,11054872,13165,0,1700120204,13077.562646669998,94.61546672999975,53502.262149120004
2023-11-16,07:36:46.000,320,11054830,12925,0,1700120205,13077.650218699993,94.60136847000103,53502.29708472
2023-11-16,07:36:47.000,320,11054818,13245,0,1700120206,13077.683900249998,94.66481064000254,53502.34599456
2023-11-16,07:36:48.000,320,11054857,13085,0,1700120207,13077.717581799989,94.63661411999783,53502.33900744
2023-11-16,07:36:49.000,320,11054878,13045,0,1700120208,13077.791681209994,94.67890890000126,53502.262149120004
2023-11-16,07:36:50.000,320,11054857,13085,0,1700120209,13077.832099069994,94.70005628999934,53502.40887864
2023-11-16,07:36:51.000,320,11054862,13365,0,1700120210,13077.832099069994,94.7071054199987,53502.40189152001
2023-11-16,07:36:52.000,320,11054789,13365,0,1700120211,13077.90619848,94.67890890000126,53502.429840000004
2023-11-16,07:36:53.000,320,11054820,13245,0,1700120212,13077.85904430999,94.69300715999998,53502.37394304001
2023-11-16,07:36:54.000,320,11054839,13405,0,1700120213,13077.87925323999,94.70005628999934,53502.41586576
2023-11-16,07:36:55.000,320,11054853,13045,0,1700120214,13078.00724313,94.70005628999934,53502.51368544
2023-11-16,07:36:56.000,320,11054827,13725,0,1700120215,13078.12176039999,94.67890890000126,53502.57656952
2023-11-16,07:36:57.000,320,11054826,13125,0,1700120216,13078.135233019995,94.6718597700019,53502.61150512001
2023-11-16,07:36:58.000,320,11054879,13285,0,1700120217,13078.16217825999,94.63661411999783,53502.59054376001
2023-11-16,07:36:59.000,320,11054820,13245,0,1700120218,13078.115024089995,94.65071238000382,53502.58355664
2023-11-16,07:37:00.000,320,11054886,13205,0,1700120219,13078.16217825999,94.59431934000168,53502.61150512001
2023-11-16,07:37:01.000,320,11054822,13005,0,1700120220,13078.175650879995,94.5731719500036,53502.618492240006
2023-11-16,07:37:02.000,320,11054836,13005,0,1700120221,13078.22280504999,94.56612282000424,53502.6743892
2023-11-16,07:37:03.000,320,11054848,13205,0,1700120222,13078.1891235,94.54497542999889,53502.70233768
2023-11-16,07:37:04.000,320,11054838,12885,0,1700120223,13078.14196932999,94.50972978000209,53502.716311920005
2023-11-16,07:37:05.000,320,11054865,13405,0,1700120224,13078.16217825999,94.48858239000401,53502.75823464001
2023-11-16,07:37:06.000,320,11054854,13245,0,1700120225,13078.20933243,94.4603858699993,53502.73028616
2023-11-16,07:37:07.000,320,11054838,13405,0,1700120226,13078.14196932999,94.45333673999994,53502.77220888
2023-11-16,07:37:08.000,320,11054856,13245,0,1700120227,13078.195859809995,94.45333673999994,53502.77919600001
2023-11-16,07:37:09.000,320,11054831,13165,0,1700120228,13078.16891457,94.41809109000314,53502.70932480001
2023-11-16,07:37:10.000,320,11054838,13005,0,1700120229,13078.1891235,94.4251402200025,53502.786183120006
2023-11-16,07:37:11.000,320,11054850,13485,0,1700120230,13078.24975029,94.35464892000164,53502.85605432001
2023-11-16,07:37:12.000,320,11054846,13085,0,1700120231,13078.303640769991,94.34055066000292,53502.953874000006
2023-11-16,07:37:13.000,320,11054849,13325,0,1700120232,13078.296904459996,94.30530500999885,53502.93989976
2023-11-16,07:37:14.000,320,11054834,12965,0,1700120233,13078.33058601,94.3264524000042,53502.93989976
2023-11-16,07:37:15.000,320,11054842,12925,0,1700120234,13078.24301397999,94.2136663199999,53502.89098992
2023-11-16,07:37:16.000,320,11054880,13285,0,1700120235,13078.276695529996,94.19956806000118,53502.89797704
2023-11-16,07:37:17.000,320,11054839,13285,0,1700120236,13078.20933243,94.18546980000247,53502.96086112
2023-11-16,07:37:18.000,320,11054831,12965,0,1700120237,13078.20259611999,94.16432241000439,53502.884002800005
2023-11-16,07:37:19.000,320,11054823,13325,0,1700120238,13078.14196932999,94.12202763000096,53502.932912640004
2023-11-16,07:37:20.000,320,11054899,13165,0,1700120239,13078.216068739996,94.10088024000288,53503.00977096
2023-11-16,07:37:21.000,320,11054869,13205,0,1700120240,13078.20259611999,94.06563458999881,53503.02374520001
2023-11-16,07:37:22.000,320,11054819,13525,0,1700120241,13078.1891235,94.03038894000201,53503.03771944
2023-11-16,07:37:23.000,320,11054839,13445,0,1700120242,13078.06113360999,94.02333981000265,53502.99579672001
2023-11-16,07:37:24.000,320,11054812,13285,0,1700120243,13078.054397299995,94.03743807000137,53503.03771944
2023-11-16,07:37:25.000,320,11054827,13125,0,1700120244,13078.00724313,93.99514328999794,53503.03771944
2023-11-16,07:37:26.000,320,11054828,13365,0,1700120245,13077.953352649994,93.93170112000371,53503.01675808
2023-11-16,07:37:27.000,320,11054860,13245,0,1700120246,13077.832099069994,93.98104502999922,53502.9888096
2023-11-16,07:37:28.000,320,11054801,13165,0,1700120247,13077.852307999994,93.95284851000179,53502.97483536001
2023-11-16,07:37:29.000,320,11054814,13365,0,1700120248,13077.771472279994,93.92465199000435,53502.97483536001
2023-11-16,07:37:30.000,320,11054843,13445,0,1700120249,13077.751263349994,93.8682589500022,53503.00977096
2023-11-16,07:37:31.000,320,11054853,13045,0,1700120250,13077.757999659989,93.85416069000348,53503.01675808
2023-11-16,07:37:32.000,320,11054879,13365,0,1700120251,13077.663691319998,93.83301329999813,53502.97483536001
2023-11-16,07:37:33.000,320,11054763,13245,0,1700120252,13077.589591909993,93.86120982000284,53502.932912640004
2023-11-16,07:37:34.000,320,11054818,13245,0,1700120253,13077.522228809998,93.83301329999813,53502.92592552001
2023-11-16,07:37:35.000,320,11054861,12925,0,1700120254,13077.475074640002,93.81186591000005,53503.00977096
2023-11-16,07:37:36.000,320,11054821,13125,0,1700120255,13077.441393089997,93.77662026000326,53502.96086112
2023-11-16,07:37:37.000,320,11054849,13365,0,1700120256,13077.333612130002,93.74842373999854,53503.01675808
2023-11-16,07:37:38.000,320,11054834,13045,0,1700120257,13077.293194270002,93.7554728699979,53502.93989976
2023-11-16,07:37:39.000,320,11054892,13125,0,1700120258,13077.097841279996,93.74842373999854,53502.8490672
2023-11-16,07:37:40.000,320,11054850,13045,0,1700120259,13077.03047818,93.69907983000303,53502.89797704
2023-11-16,07:37:41.000,320,11054873,12925,0,1700120260,13076.99006032,93.70612896000239,53502.89098992
2023-11-16,07:37:42.000,320,11054856,12965,0,1700120261,13076.92943353,93.7202272200011,53502.8490672
2023-11-16,07:37:43.000,320,11054828,12885,0,1700120262,13076.82838888,93.7202272200011,53502.79317024
2023-11-16,07:37:44.000,320,11054805,13005,0,1700120263,13076.80817995,93.69907983000303,53502.82810584001
2023-11-16,07:37:45.000,320,11054842,12885,0,1700120264,13076.7071353,93.68498157000431,53502.75823464001
2023-11-16,07:37:46.000,320,11054807,13245,0,1700120265,13076.7071353,93.69203070000367,53502.80015736
2023-11-16,07:37:47.000,320,11054881,13245,0,1700120266,13076.61956326999,93.71317809000175,53502.77919600001
2023-11-16,07:37:48.000,320,11054829,13125,0,1700120267,13076.518518619989,93.67793243999768,53502.72329904
2023-11-16,07:37:49.000,320,11054838,13525,0,1700120268,13076.484837069998,93.72727635000047,53502.63945360001
2023-11-16,07:37:50.000,320,11054841,13245,0,1700120269,13076.417473969988,93.68498157000431,53502.63945360001
2023-11-16,07:37:51.000,320,11054814,13165,0,1700120270,13076.397265039988,93.68498157000431,53502.667402080006
2023-11-16,07:37:52.000,320,11054827,13045,0,1700120271,13076.370319799993,93.69907983000303,53502.667402080006
2023-11-16,07:37:53.000,320,11054856,13285,0,1700120272,13076.302956699998,93.69907983000303,53502.62547936
2023-11-16,07:37:54.000,320,11054813,13205,0,1700120273,13076.201912049997,93.69907983000303,53502.597530880004
2023-11-16,07:37:55.000,320,11054844,13485,0,1700120274,13076.181703119997,93.69203070000367,53502.54163392001
2023-11-16,07:37:56.000,320,11054799,13165,0,1700120275,13076.114340020002,93.74842373999854,53502.51368544
2023-11-16,07:37:57.000,320,11054806,13165,0,1700120276,13076.040240609997,93.76252200000454,53502.50669832
2023-11-16,07:37:58.000,320,11054825,13125,0,1700120277,13075.939195959996,93.77662026000326,53502.429840000004
2023-11-16,07:37:59.000,320,11054827,13325,0,1700120278,13075.865096549991,93.81891503999941,53502.429840000004
2023-11-16,07:38:00.000,320,11054864,13405,0,1700120279,13075.905514409991,93.80481678000069,53502.47176272001
2023-11-16,07:38:01.000,320,11054817,12765,0,1700120280,13075.905514409991,93.7695711300039,53502.4647756
2023-11-16,07:38:02.000,320,11054844,13285,0,1700120281,13075.817942379996,93.79071852000197,53502.429840000004
2023-11-16,07:38:03.000,320,11054806,13125,0,1700120282,13075.716897729995,93.77662026000326,53502.37394304001
2023-11-16,07:38:04.000,320,11054814,13285,0,1700120283,13075.68321617999,93.80481678000069,53502.40887864
2023-11-16,07:38:05.000,320,11054804,12925,0,1700120284,13075.656270939995,93.7695711300039,53502.36695592
2023-11-16,07:38:06.000,320,11054834,13405,0,1700120285,13075.636062009995,93.7695711300039,53502.33900744
2023-11-16,07:38:07.000,320,11054835,13085,0,1700120286,13075.56869891,93.79776765000133,53502.26913624
2023-11-16,07:38:08.000,320,11054836,13245,0,1700120287,13075.56196259999,93.79776765000133,53502.29708472
2023-11-16,07:38:09.000,320,11054862,13365,0,1700120288,13075.46765426,93.81186591000005,53502.2202264
2023-11-16,07:38:10.000,320,11054872,12885,0,1700120289,13075.54175366999,93.78366939000261,53502.283110480006
2023-11-16,07:38:11.000,320,11054852,13165,0,1700120290,13075.50133580999,93.82596416999877,53502.24817488
2023-11-16,07:38:12.000,320,11054820,13045,0,1700120291,13075.494599499994,93.81186591000005,53502.20625216001
2023-11-16,07:38:13.000,320,11054852,13205,0,1700120292,13075.46765426,93.86120982000284,53502.1503552
2023-11-16,07:38:14.000,320,11054837,13365,0,1700120293,13075.454181639994,93.8682589500022,53502.094458240004
2023-11-16,07:38:15.000,320,11054850,13005,0,1700120294,13075.407027469999,93.88235721000092,53502.08747112001
2023-11-16,07:38:16.000,320,11054856,13125,0,1700120295,13075.494599499994,93.88940634000028,53502.17830368
2023-11-16,07:38:17.000,320,11054882,12925,0,1700120296,13075.48112687999,93.84711156000412,53502.17830368
2023-11-16,07:38:18.000,320,11054809,13245,0,1700120297,13075.50133580999,93.903504599999,53502.17131656
2023-11-16,07:38:19.000,320,11054851,13005,0,1700120298,13075.44070901999,93.94579938000243,53502.045548400005
2023-11-16,07:38:20.000,320,11054870,13525,0,1700120299,13075.433972709994,93.89645546999964,53502.05253552
2023-11-16,07:38:21.000,320,11054815,13325,0,1700120300,13075.413763779994,93.93875025000307,53502.0106128
2023-11-16,07:38:22.000,320,11054827,13165,0,1700120301,13075.474390569994,93.93875025000307,53502.07349688
2023-11-16,07:38:23.000,320,11054842,13165,0,1700120302,13075.48112687999,93.93875025000307,53502.05952264
2023-11-16,07:38:24.000,320,11054864,12965,0,1700120303,13075.447445329999,93.94579938000243,53502.0106128
2023-11-16,07:38:25.000,320,11054827,13245,0,1700120304,13075.48112687999,93.95284851000179,53501.93375448
2023-11-16,07:38:26.000,320,11054816,12885,0,1700120305,13075.555226289995,93.95989764000115,53502.06650976001
2023-11-16,07:38:27.000,320,11054842,13125,0,1700120306,13075.60238045999,93.89645546999964,53501.975677200004
2023-11-16,07:38:28.000,320,11054828,13285,0,1700120307,13075.636062009995,93.903504599999,53502.00362568
2023-11-16,07:38:29.000,320,11054834,13085,0,1700120308,13075.64279831999,93.903504599999,53501.91978024001
2023-11-16,07:38:30.000,320,11054866,13205,0,1700120309,13075.68321617999,93.91760285999771,53502.0106128
2023-11-16,07:38:31.000,320,11054807,13605,0,1700120310,13075.80446975999,93.93170112000371,53502.045548400005
2023-11-16,07:38:32.000,320,11054845,13245,0,1700120311,13075.85162393,93.91055372999836,53502.080484
2023-11-16,07:38:33.000,320,11054811,13285,0,1700120312,13075.87183286,93.93170112000371,53502.080484
2023-11-16,07:38:34.000,320,11054829,13445,0,1700120313,13075.905514409991,93.89645546999964,53502.06650976001
2023-11-16,07:38:35.000,320,11054857,13085,0,1700120314,13075.89204179,93.95284851000179,53501.98266432
2023-11-16,07:38:36.000,320,11054854,13245,0,1700120315,13075.939195959996,93.93875025000307,53502.05253552
2023-11-16,07:38:37.000,320,11054829,12965,0,1700120316,13075.966141199991,93.93875025000307,53502.05253552
2023-11-16,07:38:38.000,320,11054823,13085,0,1700120317,13075.966141199991,93.95989764000115,53502.10843248001
2023-11-16,07:38:39.000,320,11054848,13285,0,1700120318,13075.966141199991,93.92465199000435,53502.05253552
2023-11-16,07:38:40.000,320,11054864,13205,0,1700120319,13076.100867399997,93.93875025000307,53502.19227792
2023-11-16,07:38:41.000,320,11054828,13285,0,1700120320,13076.114340020002,93.95284851000179,53502.19227792
2023-11-16,07:38:42.000,320,11054823,13125,0,1700120321,13076.174966810002,93.94579938000243,53502.19227792
2023-11-16,07:38:43.000,320,11054850,13005,0,1700120322,13076.161494189997,93.95989764000115,53502.10144536
2023-11-16,07:38:44.000,320,11054851,13165,0,1700120323,13076.228857289992,93.95284851000179,53502.20625216001
2023-11-16,07:38:45.000,320,11054896,13565,0,1700120324,13076.350110869993,93.94579938000243,53502.20625216001
2023-11-16,07:38:46.000,320,11054823,12965,0,1700120325,13076.356847179988,93.9669467700005,53502.23420064001
2023-11-16,07:38:47.000,320,11054842,13085,0,1700120326,13076.397265039988,93.94579938000243,53502.25516200001
2023-11-16,07:38:48.000,320,11054882,13405,0,1700120327,13076.430946589993,93.98104502999922,53502.31804608
2023-11-16,07:38:49.000,320,11054851,13285,0,1700120328,13076.484837069998,93.98809415999858,53502.31804608
2023-11-16,07:38:50.000,320,11054869,13205,0,1700120329,13076.552200169994,93.97399589999986,53502.429840000004
2023-11-16,07:38:51.000,320,11054880,13205,0,1700120330,13076.612826959994,93.99514328999794,53502.450801360006
2023-11-16,07:38:52.000,320,11054901,13205,0,1700120331,13076.612826959994,93.98104502999922,53502.43682712
2023-11-16,07:38:53.000,320,11054856,13045,0,1700120332,13076.565672789999,94.03038894000201,53502.36695592
2023-11-16,07:38:54.000,320,11054857,13165,0,1700120333,13076.612826959994,94.00219242000458,53502.450801360006
2023-11-16,07:38:55.000,320,11054867,13125,0,1700120334,13076.592618029994,94.06563458999881,53502.548621040005
2023-11-16,07:38:56.000,320,11054854,13325,0,1700120335,13076.693662679994,94.06563458999881,53502.57656952
2023-11-16,07:38:57.000,320,11054809,13125,0,1700120336,13076.673453749994,94.0797328500048,53502.667402080006
2023-11-16,07:38:58.000,320,11054851,13245,0,1700120337,13076.653244819994,94.09383111000352,53502.646440720004
2023-11-16,07:38:59.000,320,11054809,13045,0,1700120338,13076.61956326999,94.10792937000224,53502.56259528
2023-11-16,07:39:00.000,320,11054855,12925,0,1700120339,13076.61956326999,94.13612588999968,53502.646440720004
2023-11-16,07:39:01.000,320,11054850,13205,0,1700120340,13076.63977219999,94.12202763000096,53502.73028616
2023-11-16,07:39:02.000,320,11054836,13005,0,1700120341,13076.633035889994,94.13612588999968,53502.70233768
2023-11-16,07:39:03.000,320,11054872,13325,0,1700120342,13076.633035889994,94.1502241499984,53502.75124752
2023-11-16,07:39:04.000,320,11054857,13205,0,1700120343,13076.61956326999,94.12202763000096,53502.77919600001
2023-11-16,07:39:05.000,320,11054825,12965,0,1700120344,13076.693662679994,94.13612588999968,53502.82810584001
2023-11-16,07:39:06.000,320,11054858,13205,0,1700120345,13076.70039898999,94.14317501999903,53502.89797704
2023-11-16,07:39:07.000,320,11054826,13085,0,1700120346,13076.646508509999,94.12202763000096,53502.932912640004
2023-11-16,07:39:08.000,320,11054815,13245,0,1700120347,13076.653244819994,94.16432241000439,53502.91195128
2023-11-16,07:39:09.000,320,11054811,12805,0,1700120348,13076.565672789999,94.18546980000247,53502.87701568001
2023-11-16,07:39:10.000,320,11054863,13405,0,1700120349,13076.552200169994,94.17137154000375,53502.884002800005
2023-11-16,07:39:11.000,320,11054827,13405,0,1700120350,13076.63977219999,94.18546980000247,53502.953874000006
2023-11-16,07:39:12.000,320,11054795,13165,0,1700120351,13076.579145409989,94.1502241499984,53503.002783840006
2023-11-16,07:39:13.000,320,11054819,13285,0,1700120352,13076.572409099994,94.17137154000375,53503.03073232
2023-11-16,07:39:14.000,320,11054813,13525,0,1700120353,13076.538727549989,94.18546980000247,53503.00977096
2023-11-16,07:39:15.000,320,11054845,13325,0,1700120354,13076.511782309994,94.1784206700031,53503.04470656001
2023-11-16,07:39:16.000,320,11054826,13245,0,1700120355,13076.505045999998,94.13612588999968,53503.051693680005
2023-11-16,07:39:17.000,320,11054847,12965,0,1700120356,13076.451155519993,94.15727327999775,53503.06566792
2023-11-16,07:39:18.000,320,11054804,13285,0,1700120357,13076.424210279998,94.1784206700031,53503.002783840006
2023-11-16,07:39:19.000,320,11054849,13405,0,1700120358,13076.390528729993,94.17137154000375,53503.03073232
2023-11-16,07:39:20.000,320,11054903,13485,0,1700120359,13076.518518619989,94.12202763000096,53503.13553912
2023-11-16,07:39:21.000,320,11054862,13085,0,1700120360,13076.484837069998,94.12907676000032,53503.121564880006
2023-11-16,07:39:22.000,320,11054803,13165,0,1700120361,13076.505045999998,94.14317501999903,53503.13553912
2023-11-16,07:39:23.000,320,11054829,13165,0,1700120362,13076.451155519993,94.09383111000352,53503.17746184
2023-11-16,07:39:24.000,320,11054808,13365,0,1700120363,13076.424210279998,94.06563458999881,53503.21239744001
2023-11-16,07:39:25.000,320,11054828,13045,0,1700120364,13076.356847179988,94.07268371999817,53503.15650048
2023-11-16,07:39:26.000,320,11054821,12965,0,1700120365,13076.370319799993,94.09383111000352,53503.149513360004
2023-11-16,07:39:27.000,320,11054840,13005,0,1700120366,13076.370319799993,94.10088024000288,53503.20541032
2023-11-16,07:39:28.000,320,11054808,13165,0,1700120367,13076.316429320002,94.05858545999945,53503.15650048
2023-11-16,07:39:29.000,320,11054835,13085,0,1700120368,13076.356847179988,94.0797328500048,53503.26130728001
2023-11-16,07:39:30.000,320,11054857,13325,0,1700120369,13076.417473969988,94.02333981000265,53503.28226864001
2023-11-16,07:39:31.000,320,11054844,13125,0,1700120370,13076.410737659993,94.0162906800033,53503.27528152
2023-11-16,07:39:32.000,320,11054857,13285,0,1700120371,13076.404001349998,94.02333981000265,53503.24034592001
2023-11-16,07:39:33.000,320,11054831,13365,0,1700120372,13076.370319799993,93.98104502999922,53503.2333588
2023-11-16,07:39:34.000,320,11054856,13205,0,1700120373,13076.343374559998,93.9669467700005,53503.268294400004
2023-11-16,07:39:35.000,320,11054830,13085,0,1700120374,13076.390528729993,93.98104502999922,53503.28226864001
2023-11-16,07:39:36.000,320,11054820,13365,0,1700120375,13076.464628139998,94.00219242000458,53503.338165600006
2023-11-16,07:39:37.000,320,11054842,13285,0,1700120376,13076.457891829989,93.99514328999794,53503.41502392
2023-11-16,07:39:38.000,320,11054845,13285,0,1700120377,13076.471364449993,93.98809415999858,53503.3731012
2023-11-16,07:39:39.000,320,11054844,13085,0,1700120378,13076.356847179988,93.94579938000243,53503.24733304
2023-11-16,07:39:40.000,320,11054888,13125,0,1700120379,13076.397265039988,93.97399589999986,53503.31021712001
2023-11-16,07:39:41.000,320,11054821,13125,0,1700120380,13076.390528729993,93.97399589999986,53503.387075440005
2023-11-16,07:39:42.000,320,11054810,12965,0,1700120381,13076.404001349998,93.93875025000307,53503.3731012
2023-11-16,07:39:43.000,320,11054858,13285,0,1700120382,13076.329901939993,93.91055372999836,53503.338165600006
2023-11-16,07:39:44.000,320,11054834,12805,0,1700120383,13076.309693009993,93.88940634000028,53503.35912696001
2023-11-16,07:39:45.000,320,11054847,12965,0,1700120384,13076.377056109988,93.8682589500022,53503.4429724
2023-11-16,07:39:46.000,320,11054838,13245,0,1700120385,13076.323165629998,93.85416069000348,53503.46393376
2023-11-16,07:39:47.000,320,11054849,13285,0,1700120386,13076.276011460002,93.82596416999877,53503.456946640006
2023-11-16,07:39:48.000,320,11054827,13365,0,1700120387,13076.255802530002,93.83301329999813,53503.38008832001
2023-11-16,07:39:49.000,320,11054857,13285,0,1700120388,13076.195175740002,93.81186591000005,53503.40104968
2023-11-16,07:39:50.000,320,11054860,13125,0,1700120389,13076.181703119997,93.78366939000261,53503.42201104
2023-11-16,07:39:51.000,320,11054823,13245,0,1700120390,13076.174966810002,93.72727635000047,53503.456946640006
2023-11-16,07:39:52.000,320,11054850,13245,0,1700120391,13076.168230499992,93.77662026000326,53503.44995952001
2023-11-16,07:39:53.000,320,11054819,13045,0,1700120392,13076.127812639992,93.73432547999982,53503.42899816001
2023-11-16,07:39:54.000,320,11054810,12925,0,1700120393,13076.080658469997,93.70612896000239,53503.41502392
2023-11-16,07:39:55.000,320,11054893,12965,0,1700120394,13076.080658469997,93.7202272200011,53503.47092088
2023-11-16,07:39:56.000,320,11054883,13365,0,1700120395,13076.067185849992,93.7202272200011,53503.49886936001
2023-11-16,07:39:57.000,320,11054830,13245,0,1700120396,13076.006559059992,93.67793243999768,53503.47790800001
2023-11-16,07:39:58.000,320,11054882,13245,0,1700120397,13075.945932269991,93.69203070000367,53503.35912696001
2023-11-16,07:39:59.000,320,11054856,13165,0,1700120398,13075.878569169996,93.69907983000303,53503.40104968
2023-11-16,07:40:00.000,320,11054835,13205,0,1700120399,13075.905514409991,93.64973592000024,53503.42201104
2023-11-16,07:40:01.000,320,11054862,13005,0,1700120400,13075.885305479991,93.60744114000408,53503.46393376
2023-11-16,07:40:02.000,320,11054826,13285,0,1700120401,13075.81120607,93.53694984000322,53503.505856480006
2023-11-16,07:40:03.000,320,11054890,13165,0,1700120402,13075.76405189999,93.5228515800045,53503.46393376
2023-11-16,07:40:04.000,320,11054891,13205,0,1700120403,13075.636062009995,93.5087533199985,53503.39406256
2023-11-16,07:40:05.000,320,11054882,13165,0,1700120404,13075.52154473999,93.45236028000363,53503.42899816001
2023-11-16,07:40:06.000,320,11054836,13285,0,1700120405,13075.54175366999,93.39596724000148,53503.387075440005
2023-11-16,07:40:07.000,320,11054843,13125,0,1700120406,13075.427236399999,93.35367245999805,53503.40104968
2023-11-16,07:40:08.000,320,11054890,13365,0,1700120407,13075.339664369989,93.32547594000062,53503.435985280004
2023-11-16,07:40:09.000,320,11054875,13165,0,1700120408,13075.245356029998,93.2620337699991,53503.36611408
2023-11-16,07:40:10.000,320,11054884,13285,0,1700120409,13075.171256619993,93.27613202999783,53503.35213984
2023-11-16,07:40:11.000,320,11054862,13125,0,1700120410,13075.029794109993,93.19154246999824,53503.317204240004
2023-11-16,07:40:12.000,320,11054860,13365,0,1700120411,13074.928749459992,93.1633459500008,53503.268294400004
2023-11-16,07:40:13.000,320,11054818,13245,0,1700120412,13074.827704809992,93.14219856000273,53503.22637168
2023-11-16,07:40:14.000,320,11054817,13325,0,1700120413,13074.679505989996,93.05760900000314,53503.149513360004
2023-11-16,07:40:15.000,320,11054852,13045,0,1700120414,13074.618879199996,93.04351074000442,53503.149513360004
2023-11-16,07:40:16.000,320,11054869,13005,0,1700120415,13074.558252409995,93.01531421999971,53503.19143608001
2023-11-16,07:40:17.000,320,11054821,13005,0,1700120416,13074.497625619995,92.9659703100042,53503.149513360004
2023-11-16,07:40:18.000,320,11054856,12965,0,1700120417,13074.41005359,92.9166264000014,53503.13553912
2023-11-16,07:40:19.000,320,11054870,12965,0,1700120418,13074.22143690999,92.89547901000333,53503.01675808
2023-11-16,07:40:20.000,320,11054898,13285,0,1700120419,13074.174282739994,92.87433161999797,53503.002783840006
2023-11-16,07:40:21.000,320,11054839,13005,0,1700120420,13074.079974399989,92.83203684000182,53502.89797704
2023-11-16,07:40:22.000,320,11054837,12885,0,1700120421,13074.073238089994,92.77564379999967,53502.9189384
2023-11-16,07:40:23.000,320,11054845,12885,0,1700120422,13073.938511889988,92.76154554000095,53502.84208008
2023-11-16,07:40:24.000,320,11054863,13085,0,1700120423,13073.884621409998,92.74039815000287,53502.84208008
2023-11-16,07:40:25.000,320,11054887,12965,0,1700120424,13073.898094030003,92.68400511000073,53502.84208008
2023-11-16,07:40:26.000,320,11054827,13165,0,1700120425,13073.830730929993,92.69810336999944,53502.82810584001
2023-11-16,07:40:27.000,320,11054889,12965,0,1700120426,13073.722949969997,92.69105424000008,53502.79317024
2023-11-16,07:40:28.000,320,11054803,13525,0,1700120427,13073.601696389997,92.66285772000265,53502.68836344001
2023-11-16,07:40:29.000,320,11054840,13045,0,1700120428,13073.466970189991,92.66990685000201,53502.597530880004
2023-11-16,07:40:30.000,320,11054825,12965,0,1700120429,13073.41307971,92.7051524999988,53502.51368544
2023-11-16,07:40:31.000,320,11054813,13285,0,1700120430,13073.258144579995,92.67695598000137,53502.45778848
2023-11-16,07:40:32.000,320,11054823,13285,0,1700120431,13073.278353509995,92.65580859000329,53502.548621040005
2023-11-16,07:40:33.000,320,11054856,13125,0,1700120432,13073.197517789995,92.69105424000008,53502.450801360006
2023-11-16,07:40:34.000,320,11054850,13005,0,1700120433,13073.116682069995,92.64875946000393,53502.45778848
2023-11-16,07:40:35.000,320,11054881,13325,0,1700120434,13072.96174693999,92.59236642000178,53502.32503320001
2023-11-16,07:40:36.000,320,11054850,13445,0,1700120435,13072.921329079989,92.61351380999986,53502.34599456
2023-11-16,07:40:37.000,320,11054867,13285,0,1700120436,13072.921329079989,92.62056293999922,53502.26913624
2023-11-16,07:40:38.000,320,11054875,12965,0,1700120437,13072.685558229998,92.61351380999986,53502.13638096001
2023-11-16,07:40:39.000,320,11054835,12805,0,1700120438,13072.739448709988,92.58531729000242,53502.164329440006
2023-11-16,07:40:40.000,320,11054802,13245,0,1700120439,13072.712503469993,92.6064646800005,53502.23420064001
2023-11-16,07:40:41.000,320,11054824,13005,0,1700120440,13072.678821920003,92.59236642000178,53502.18529080001
2023-11-16,07:40:42.000,320,11054826,13285,0,1700120441,13072.591249889992,92.61351380999986,53502.143368080004
2023-11-16,07:40:43.000,320,11054866,13245,0,1700120442,13072.436314760002,92.63466119999794,53502.0106128
2023-11-16,07:40:44.000,320,11054883,13605,0,1700120443,13072.422842139997,92.63466119999794,53501.96170296
2023-11-16,07:40:45.000,320,11054837,13325,0,1700120444,13072.362215349996,92.66285772000265,53501.94074160001
2023-11-16,07:40:46.000,320,11054849,13165,0,1700120445,13072.23422546,92.66990685000201,53501.877857520005
2023-11-16,07:40:47.000,320,11054854,13125,0,1700120446,13072.247698079991,92.7051524999988,53501.86388328
2023-11-16,07:40:48.000,320,11054867,13325,0,1700120447,13072.200543909996,92.74039815000287,53501.85689616
2023-11-16,07:40:49.000,320,11054849,12965,0,1700120448,13072.160126049996,92.78269292999903,53501.79401208
2023-11-16,07:40:50.000,320,11054874,13445,0,1700120449,13072.160126049996,92.78974205999839,53501.8359348
2023-11-16,07:40:51.000,320,11054854,13045,0,1700120450,13072.13318081,92.80384032000438,53501.759076480004
2023-11-16,07:40:52.000,320,11054859,13005,0,1700120451,13072.07255402,92.83203684000182,53501.6961924
2023-11-16,07:40:53.000,320,11054822,13405,0,1700120452,13071.9917183,92.8531842299999,53501.591385600004
2023-11-16,07:40:54.000,320,11054843,13165,0,1700120453,13071.958036749995,92.87433161999797,53501.54946288
2023-11-16,07:40:55.000,320,11054848,13125,0,1700120454,13071.96477305999,92.88138075000461,53501.612346960006
2023-11-16,07:40:56.000,320,11054835,13125,0,1700120455,13072.01192723,92.87433161999797,53501.59837272
2023-11-16,07:40:57.000,320,11054824,13085,0,1700120456,13071.917618889995,92.88138075000461,53501.54946288
2023-11-16,07:40:58.000,320,11054847,13125,0,1700120457,13071.897409959995,92.89547901000333,53501.54946288
2023-11-16,07:40:59.000,320,11054853,13085,0,1700120458,13071.82331054999,92.86728248999862,53501.48657880001
2023-11-16,07:41:00.000,320,11054879,13165,0,1700120459,13071.776156379994,92.87433161999797,53501.472604560004
2023-11-16,07:41:01.000,320,11054860,13325,0,1700120460,13071.722265899989,92.92367553000076,53501.444656080006
2023-11-16,07:41:02.000,320,11054853,13285,0,1700120461,13071.668375419998,92.93777378999948,53501.41670760001
2023-11-16,07:41:03.000,320,11054834,13165,0,1700120462,13071.560594459988,92.92367553000076,53501.33984928
2023-11-16,07:41:04.000,320,11054817,13645,0,1700120463,13071.520176599988,92.93072466000012,53501.374784880005
2023-11-16,07:41:05.000,320,11054861,13285,0,1700120464,13071.479758740003,92.90252814000269,53501.36081064
2023-11-16,07:41:06.000,320,11054822,13325,0,1700120465,13071.405659329997,92.88842988000397,53501.36779776001
2023-11-16,07:41:07.000,320,11054803,13165,0,1700120466,13071.358505160002,92.86728248999862,53501.28395232
2023-11-16,07:41:08.000,320,11054804,13365,0,1700120467,13071.277669440002,92.90957727000205,53501.24901672001
2023-11-16,07:41:09.000,320,11054881,13205,0,1700120468,13071.142943239996,92.87433161999797,53501.158184160005
2023-11-16,07:41:10.000,320,11054829,12725,0,1700120469,13071.082316449996,92.8531842299999,53501.07433872
2023-11-16,07:41:11.000,320,11054847,13125,0,1700120470,13071.021689659996,92.89547901000333,53501.07433872
2023-11-16,07:41:12.000,320,11054852,13205,0,1700120471,13071.062107519996,92.87433161999797,53501.15119704001
2023-11-16,07:41:13.000,320,11054839,13285,0,1700120472,13070.981271799996,92.88138075000461,53501.10228720001
2023-11-16,07:41:14.000,320,11054851,12845,0,1700120473,13070.93411763,92.9166264000014,53501.11626144
2023-11-16,07:41:15.000,320,11054899,13125,0,1700120474,13070.819600359995,92.90957727000205,53500.97651904
2023-11-16,07:41:16.000,320,11054808,13245,0,1700120475,13070.82633666999,92.93072466000012,53500.9974804
2023-11-16,07:41:17.000,320,11054827,13245,0,1700120476,13070.75223726,92.87433161999797,53500.98350616001
2023-11-16,07:41:18.000,320,11054862,13365,0,1700120477,13070.7118194,92.86728248999862,53500.89966072
2023-11-16,07:41:19.000,320,11054831,13325,0,1700120478,13070.67140154,92.87433161999797,53500.86472512001
2023-11-16,07:41:20.000,320,11054869,12925,0,1700120479,13070.678137849995,92.86023335999926,53500.96254480001
2023-11-16,07:41:21.000,320,11054801,13245,0,1700120480,13070.66466522999,92.8531842299999,53500.96254480001
2023-11-16,07:41:22.000,320,11054876,13285,0,1700120481,13070.657928919994,92.84613510000054,53500.84376376001
2023-11-16,07:41:23.000,320,11054821,12965,0,1700120482,13070.550147959999,92.86728248999862,53500.822802400005
2023-11-16,07:41:24.000,320,11054845,13365,0,1700120483,13070.462575929989,92.8179385800031,53500.73196984
2023-11-16,07:41:25.000,320,11054875,13285,0,1700120484,13070.442366999989,92.8179385800031,53500.704021360005
2023-11-16,07:41:26.000,320,11054833,13085,0,1700120485,13070.368267589998,92.78974205999839,53500.71100848
2023-11-16,07:41:27.000,320,11054866,13045,0,1700120486,13070.294168179993,92.82498771000246,53500.69703424001
2023-11-16,07:41:28.000,320,11054859,13085,0,1700120487,13070.213332459993,92.79679118999775,53500.64113728
2023-11-16,07:41:29.000,320,11054811,13405,0,1700120488,13070.152705669992,92.80384032000438,53500.606201680006
2023-11-16,07:41:30.000,320,11054865,13365,0,1700120489,13070.119024120002,92.80384032000438,53500.68306
2023-11-16,07:41:31.000,320,11054837,12845,0,1700120490,13070.038188400002,92.80384032000438,53500.56427896
2023-11-16,07:41:32.000,320,11054844,13285,0,1700120491,13069.977561610001,92.71220162999816,53500.46645928
2023-11-16,07:41:33.000,320,11054827,12885,0,1700120492,13069.8360991,92.74744728000223,53500.43152368001
2023-11-16,07:41:34.000,320,11054853,13245,0,1700120493,13069.77547231,92.68400511000073,53500.37562672
2023-11-16,07:41:35.000,320,11054806,13285,0,1700120494,13069.75526338,92.65580859000329,53500.382613839996
2023-11-16,07:41:36.000,320,11054846,13005,0,1700120495,13069.701372899995,92.58531729000242,53500.35466536
2023-11-16,07:41:37.000,320,11054826,13405,0,1700120496,13069.64748241999,92.51482599000155,53500.31274264001
2023-11-16,07:41:38.000,320,11054874,12885,0,1700120497,13069.58685562999,92.40908904000389,53500.28479416
2023-11-16,07:41:39.000,320,11054844,13325,0,1700120498,13069.49254729,92.37384338999982,53500.159026
2023-11-16,07:41:40.000,320,11054871,13125,0,1700120499,13069.458865739995,92.25400818000344,53500.17998736
2023-11-16,07:41:41.000,320,11054853,13325,0,1700120500,13069.398238949994,92.21876252999937,53500.12409040001
2023-11-16,07:41:42.000,320,11054838,13205,0,1700120501,13069.357821089994,92.07777993000491,53500.09614192001
2023-11-16,07:41:43.000,320,11054832,13525,0,1700120502,13069.189413339998,91.97909210999933,53499.879541199996
2023-11-16,07:41:44.000,320,11054844,13525,0,1700120503,13069.169204409998,91.91564993999782,53499.90748968001
2023-11-16,07:41:45.000,320,11054835,13165,0,1700120504,13069.095104999993,91.80991299000016,53499.935438160006
2023-11-16,07:41:46.000,320,11054826,13245,0,1700120505,13068.980587730002,91.67597951999778,53499.90748968001
2023-11-16,07:41:47.000,320,11054848,13205,0,1700120506,13068.879543080002,91.60548822000419,53499.82364424
2023-11-16,07:41:48.000,320,11054855,12925,0,1700120507,13068.798707360002,91.51384952999797,53499.73979880001
2023-11-16,07:41:49.000,320,11054861,12965,0,1700120508,13068.643772229996,91.42221083999902,53499.64197912001
2023-11-16,07:41:50.000,320,11054858,13285,0,1700120509,13068.583145439996,91.37286693000351,53499.600056400006
2023-11-16,07:41:51.000,320,11054807,13085,0,1700120510,13068.51578234,91.26712997999857,53499.57210792001
2023-11-16,07:41:52.000,320,11054883,13445,0,1700120511,13068.45515555,91.15434390000155,53499.47428824001
2023-11-16,07:41:53.000,320,11054829,13165,0,1700120512,13068.37431983,91.06975434000196,53499.3904428
2023-11-16,07:41:54.000,320,11054807,13285,0,1700120513,13068.178966839994,90.97106652000366,53499.33454584001
2023-11-16,07:41:55.000,320,11054875,13085,0,1700120514,13068.131812669999,90.90762435000215,53499.32755872
2023-11-16,07:41:56.000,320,11054820,12965,0,1700120515,13067.997086469994,90.80188740000449,53499.27864888
2023-11-16,07:41:57.000,320,11054857,13045,0,1700120516,13067.855623959993,90.70319957999891,53499.145893600005
2023-11-16,07:41:58.000,320,11054807,13365,0,1700120517,13067.640062040002,90.63270827999804,53499.02012544001
2023-11-16,07:41:59.000,320,11054850,13205,0,1700120518,13067.545753699997,90.53402045999974,53498.94326712
2023-11-16,07:42:00.000,320,11054890,13405,0,1700120519,13067.491863219992,90.43533264000143,53498.89435728
2023-11-16,07:42:01.000,320,11054837,13085,0,1700120520,13067.323455469996,90.37893959999928,53498.8664088
2023-11-16,07:42:02.000,320,11054850,13165,0,1700120521,13067.222410819995,90.2591043900029,53498.705705039996
2023-11-16,07:42:03.000,320,11054885,13405,0,1700120522,13067.020321519994,90.20271135000075,53498.572949760004
2023-11-16,07:42:04.000,320,11054859,13045,0,1700120523,13066.952958419999,90.10402353000245,53498.53102704
2023-11-16,07:42:05.000,320,11054885,13285,0,1700120524,13066.851913769999,90.0476304900003,53498.48910432
2023-11-16,07:42:06.000,320,11054811,13325,0,1700120525,13066.757605429993,89.9841883199988,53498.39827176001
2023-11-16,07:42:07.000,320,11054836,13045,0,1700120526,13066.643088159988,89.94189354000264,53498.307439200005
2023-11-16,07:42:08.000,320,11054808,13205,0,1700120527,13066.521834580002,89.87140224000177,53498.15372256
2023-11-16,07:42:09.000,320,11054872,13085,0,1700120528,13066.440998860002,89.80796007000026,53498.04891576
2023-11-16,07:42:10.000,320,11054836,13005,0,1700120529,13066.380372070002,89.75861616000475,53498.00000592
2023-11-16,07:42:11.000,320,11054854,13045,0,1700120530,13066.245645869996,89.7374687699994,53497.94410896001
2023-11-16,07:42:12.000,320,11054859,13285,0,1700120531,13066.13786491,89.7022231200026,53497.79039232
2023-11-16,07:42:13.000,320,11054829,13125,0,1700120532,13065.962720849995,89.68812486000388,53497.636675680005
2023-11-16,07:42:14.000,320,11054825,12605,0,1700120533,13065.841467269995,89.62468269000237,53497.54584312
2023-11-16,07:42:15.000,320,11054824,13365,0,1700120534,13065.780840479994,89.57533877999958,53497.517894640005
2023-11-16,07:42:16.000,320,11054888,13005,0,1700120535,13065.70674106999,89.54009313000279,53497.45501056
2023-11-16,07:42:17.000,320,11054834,13325,0,1700120536,13065.639377969994,89.49779834999936,53497.37116512001
2023-11-16,07:42:18.000,320,11054827,13125,0,1700120537,13065.524860699988,89.51894574000471,53497.26635832
2023-11-16,07:42:19.000,320,11054853,12965,0,1700120538,13065.376661879993,89.46960183000192,53497.10565456001
2023-11-16,07:42:20.000,320,11054850,13605,0,1700120539,13065.235199369992,89.44845444000384,53497.05674472001
2023-11-16,07:42:21.000,320,11054862,13245,0,1700120540,13065.113945789992,89.41320878999977,53496.965912160005
2023-11-16,07:42:22.000,320,11054816,13165,0,1700120541,13064.992692209991,89.37796314000298,53496.847131120005
2023-11-16,07:42:23.000,320,11054844,12965,0,1700120542,13064.79060290999,89.37796314000298,53496.69341448001
2023-11-16,07:42:24.000,320,11054876,13165,0,1700120543,13064.7165035,89.33566835999954,53496.63751752
2023-11-16,07:42:25.000,320,11054841,13325,0,1700120544,13064.682821949995,89.28632445000403,53496.60258192001
2023-11-16,07:42:26.000,320,11054824,13405,0,1700120545,13064.601986229995,89.2440296700006,53496.490788
2023-11-16,07:42:27.000,320,11054868,13285,0,1700120546,13064.500941579994,89.19468575999781,53496.42790392
2023-11-16,07:42:28.000,320,11054836,13245,0,1700120547,13064.399896929994,89.20173489000445,53496.33008424
2023-11-16,07:42:29.000,320,11054865,13125,0,1700120548,13064.258434419993,89.15944011000101,53496.12047064001
2023-11-16,07:42:30.000,320,11054821,13325,0,1700120549,13064.191071319998,89.06780142000207,53496.057586560004
2023-11-16,07:42:31.000,320,11054852,13325,0,1700120550,13064.143917150002,89.01140837999992,53496.127457760005
2023-11-16,07:42:32.000,320,11054850,13525,0,1700120551,13064.069817739997,88.98321186000248,53495.94579264
2023-11-16,07:42:33.000,320,11054819,13205,0,1700120552,13063.968773089997,88.97616273000313,53495.88290856001
2023-11-16,07:42:34.000,320,11054852,13205,0,1700120553,13063.793629029991,88.95501533999777,53495.71521768001
2023-11-16,07:42:35.000,320,11054864,13165,0,1700120554,13063.69932069,88.89157317000354,53495.68028208
2023-11-16,07:42:36.000,320,11054782,13245,0,1700120555,13063.53764925,88.87747491000482,53495.554513920004
2023-11-16,07:42:37.000,320,11054828,13285,0,1700120556,13063.342296259994,88.91272056000162,53495.51957832001
2023-11-16,07:42:38.000,320,11054816,13365,0,1700120557,13063.133470649998,88.85632751999947,53495.35887456001
2023-11-16,07:42:39.000,320,11054835,13125,0,1700120558,13062.951590279998,88.83518013000139,53495.289003360005
2023-11-16,07:42:40.000,320,11054819,13525,0,1700120559,13062.857281939992,88.77173795999988,53495.219132160004
2023-11-16,07:42:41.000,320,11054847,13445,0,1700120560,13062.668665259996,88.74354144000245,53495.1981708
2023-11-16,07:42:42.000,320,11054845,13325,0,1700120561,13062.47331226999,88.6871484000003,53495.03746704
2023-11-16,07:42:43.000,320,11054857,13325,0,1700120562,13062.27795928,88.68009927000094,53494.84881480001
2023-11-16,07:42:44.000,320,11054852,13285,0,1700120563,13062.1567057,88.61665709999943,53494.744008
2023-11-16,07:42:45.000,320,11054878,13085,0,1700120564,13061.961352709994,88.53206753999984,53494.667149680005
2023-11-16,07:42:46.000,320,11054844,13245,0,1700120565,13061.840099129993,88.46157623999898,53494.52740728
2023-11-16,07:42:47.000,320,11054799,13245,0,1700120566,13061.678427689993,88.37698667999939,53494.40862624
2023-11-16,07:42:48.000,320,11054864,13405,0,1700120567,13061.496547319992,88.28534799000045,53494.29683232
2023-11-16,07:42:49.000,320,11054829,13045,0,1700120568,13061.334875879991,88.20780756000022,53494.17106416
2023-11-16,07:42:50.000,320,11054857,13125,0,1700120569,13061.247303849996,88.11616887000127,53494.09420584
2023-11-16,07:42:51.000,320,11054855,12965,0,1700120570,13061.15973182,88.04567757000041,53493.947476320005
2023-11-16,07:42:52.000,320,11054837,13085,0,1700120571,13061.07215978999,88.00338279000425,53493.79375968
2023-11-16,07:42:53.000,320,11054813,13405,0,1700120572,13060.95090620999,87.96108801000082,53493.64004304
2023-11-16,07:42:54.000,320,11054859,13085,0,1700120573,13060.856597869999,87.90469496999867,53493.47235216
2023-11-16,07:42:55.000,320,11054847,13485,0,1700120574,13060.863334179994,87.87649845000124,53493.41645520001
2023-11-16,07:42:56.000,320,11054812,13165,0,1700120575,13060.856597869999,87.80600715000037,53493.43042944
2023-11-16,07:42:57.000,320,11054839,13245,0,1700120576,13060.782498459994,87.75666324000485,53493.26273856
2023-11-16,07:42:58.000,320,11054867,13285,0,1700120577,13060.647772259988,87.75666324000485,53493.19286736
2023-11-16,07:42:59.000,320,11054843,13125,0,1700120578,13060.445682960002,87.74961410999822,53492.94831816
2023-11-16,07:43:00.000,320,11054880,13405,0,1700120579,13060.371583549997,87.72141759000078,53492.90639544
2023-11-16,07:43:01.000,320,11054887,13045,0,1700120580,13060.223384730001,87.68617194000399,53492.7876144
2023-11-16,07:43:02.000,320,11054850,12925,0,1700120581,13060.12234008,87.65092628999992,53492.68979472
2023-11-16,07:43:03.000,320,11054855,12925,0,1700120582,13059.96066864,87.6368280300012,53492.51511672
2023-11-16,07:43:04.000,320,11054831,13365,0,1700120583,13059.90004185,87.62977890000184,53492.438258400005
2023-11-16,07:43:05.000,320,11054789,13085,0,1700120584,13059.825942439995,87.65797541999927,53492.42428416
2023-11-16,07:43:06.000,320,11054882,13325,0,1700120585,13059.664270999994,87.62977890000184,53492.28454176
2023-11-16,07:43:07.000,320,11054874,13245,0,1700120586,13059.529544799989,87.65797541999927,53492.19370920001
2023-11-16,07:43:08.000,320,11054868,13445,0,1700120587,13059.408291219988,87.6368280300012,53492.06794104
2023-11-16,07:43:09.000,320,11054842,13125,0,1700120588,13059.260092399993,87.62272977000248,53491.87230168
2023-11-16,07:43:10.000,320,11054798,13165,0,1700120589,13059.165784060002,87.61568064000312,53491.75352064
2023-11-16,07:43:11.000,320,11054846,13165,0,1700120590,13059.098420959992,87.62272977000248,53491.767494880005
2023-11-16,07:43:12.000,320,11054825,12965,0,1700120591,13059.084948340002,87.57338585999969,53491.65570096
2023-11-16,07:43:13.000,320,11054862,13285,0,1700120592,13058.970431069996,87.58043498999905,53491.50897144
2023-11-16,07:43:14.000,320,11054883,13085,0,1700120593,13058.876122729991,87.58748411999841,53491.3901904
2023-11-16,07:43:15.000,320,11054872,13285,0,1700120594,13058.707714979995,87.61568064000312,53491.27140936
2023-11-16,07:43:16.000,320,11054852,13325,0,1700120595,13058.64035188,87.62977890000184,53491.13865408001
2023-11-16,07:43:17.000,320,11054822,13445,0,1700120596,13058.55277984999,87.61568064000312,53491.08974424001
2023-11-16,07:43:18.000,320,11054808,13445,0,1700120597,13058.438262579999,87.6015823800044,53490.9360276
2023-11-16,07:43:19.000,320,11054848,12965,0,1700120598,13058.290063759989,87.57338585999969,53490.859169280004
2023-11-16,07:43:20.000,320,11054864,13205,0,1700120599,13058.249645899989,87.54518934000225,53490.82423368001
2023-11-16,07:43:21.000,320,11054840,13085,0,1700120600,13058.195755419998,87.53109108000353,53490.81724656
2023-11-16,07:43:22.000,320,11054845,13205,0,1700120601,13058.155337559998,87.50994368999818,53490.70545264001
2023-11-16,07:43:23.000,320,11054811,12885,0,1700120602,13057.953248259997,87.48174717000074,53490.53077464
2023-11-16,07:43:24.000,320,11054824,13285,0,1700120603,13057.892621469997,87.46059978000267,53490.46090344
2023-11-16,07:43:25.000,320,11054822,13405,0,1700120604,13057.825258370001,87.41125586999988,53490.38404512
2023-11-16,07:43:26.000,320,11054787,13285,0,1700120605,13057.730950029996,87.37601022000308,53490.25128984001
2023-11-16,07:43:27.000,320,11054865,13445,0,1700120606,13057.59622382999,87.38305935000244,53490.21635424
2023-11-16,07:43:28.000,320,11054828,13285,0,1700120607,13057.50191549,87.36896109000372,53490.14648304
2023-11-16,07:43:29.000,320,11054819,13085,0,1700120608,13057.40087084,87.3901084800018,53490.020714880004
2023-11-16,07:43:30.000,320,11054850,13205,0,1700120609,13057.367189289995,87.35486282999773,53490.00674064
2023-11-16,07:43:31.000,320,11054821,12925,0,1700120610,13057.286353569994,87.31961718000093,53489.873985360005
2023-11-16,07:43:32.000,320,11054835,13325,0,1700120611,13057.225726779994,87.35486282999773,53489.77616568001
2023-11-16,07:43:33.000,320,11054821,13325,0,1700120612,13057.131418439989,87.3901084800018,53489.62943616001
2023-11-16,07:43:34.000,320,11054867,13485,0,1700120613,13057.091000579989,87.34781369999837,53489.538603600005
2023-11-16,07:43:35.000,320,11054845,13125,0,1700120614,13057.111209509989,87.31961718000093,53489.54559072
2023-11-16,07:43:36.000,320,11054847,13085,0,1700120615,13057.165099989994,87.27027326999814,53489.53161648001
2023-11-16,07:43:37.000,320,11054874,13125,0,1700120616,13057.205517849994,87.28437153000414,53489.45475816
2023-11-16,07:43:38.000,320,11054901,13285,0,1700120617,13057.23246308999,87.23502762000135,53489.36392560001
2023-11-16,07:43:39.000,320,11054835,13525,0,1700120618,13057.138154749999,87.31256805000157,53489.23815744
2023-11-16,07:43:40.000,320,11054835,12925,0,1700120619,13057.151627369989,87.28437153000414,53489.1892476
2023-11-16,07:43:41.000,320,11054872,13205,0,1700120620,13057.165099989994,87.27732240000478,53489.19623472001
2023-11-16,07:43:42.000,320,11054807,13285,0,1700120621,13057.225726779994,87.27732240000478,53489.098415039996
2023-11-16,07:43:43.000,320,11054885,13205,0,1700120622,13057.205517849994,87.30551892000221,53488.99360824
2023-11-16,07:43:44.000,320,11054853,12845,0,1700120623,13057.31329880999,87.30551892000221,53489.02155672
2023-11-16,07:43:45.000,320,11054869,13285,0,1700120624,13057.448025009995,87.2914206600035,53489.02155672
2023-11-16,07:43:46.000,320,11054834,13205,0,1700120625,13057.49517917999,87.35486282999773,53488.97963400001
2023-11-16,07:43:47.000,320,11054864,13125,0,1700120626,13057.54233335,87.36896109000372,53488.95867264001
2023-11-16,07:43:48.000,320,11054881,13045,0,1700120627,13057.61643275999,87.41830499999924,53488.89578856
2023-11-16,07:43:49.000,320,11054855,13125,0,1700120628,13057.59622382999,87.45355065000331,53488.78399464
2023-11-16,07:43:50.000,320,11054850,13325,0,1700120629,13057.650114309996,87.46059978000267,53488.75604616
2023-11-16,07:43:51.000,320,11054822,13125,0,1700120630,13057.68379586,87.46764891000203,53488.83290448
2023-11-16,07:43:52.000,320,11054831,13165,0,1700120631,13057.737686339991,87.51699282000482,53488.804956
2023-11-16,07:43:53.000,320,11054906,12965,0,1700120632,13057.757895269991,87.57338585999969,53488.77002040001
2023-11-16,07:43:54.000,320,11054860,13325,0,1700120633,13057.724213720001,87.58748411999841,53488.71412344
2023-11-16,07:43:55.000,320,11054926,13165,0,1700120634,13057.764631580001,87.6368280300012,53488.77700752
2023-11-16,07:43:56.000,320,11054851,13445,0,1700120635,13057.771367889996,87.68617194000399,53488.69316208001
2023-11-16,07:43:57.000,320,11054839,13125,0,1700120636,13057.764631580001,87.68617194000399,53488.700149200005
2023-11-16,07:43:58.000,320,11054820,13365,0,1700120637,13057.697268479991,87.69322107000335,53488.60232952001
2023-11-16,07:43:59.000,320,11054884,13165,0,1700120638,13057.656850619991,87.74256497999886,53488.58835528
2023-11-16,07:44:00.000,320,11054826,12925,0,1700120639,13057.751158959996,87.75666324000485,53488.700149200005
2023-11-16,07:44:01.000,320,11054843,13565,0,1700120640,13057.757895269991,87.79190889000165,53488.67918784
2023-11-16,07:44:02.000,320,11054839,13405,0,1700120641,13057.825258370001,87.85535106000316,53488.62329088001
2023-11-16,07:44:03.000,320,11054840,13485,0,1700120642,13057.771367889996,87.91174409999803,53488.60232952001
2023-11-16,07:44:04.000,320,11054851,12925,0,1700120643,13057.845467300001,87.97518626999954,53488.56739392
2023-11-16,07:44:05.000,320,11054889,13285,0,1700120644,13057.872412539997,88.01043192000361,53488.595342399996
2023-11-16,07:44:06.000,320,11054840,13325,0,1700120645,13057.926303020002,88.08092322000448,53488.54643256
2023-11-16,07:44:07.000,320,11054798,13445,0,1700120646,13057.933039329997,88.11616887000127,53488.58835528
2023-11-16,07:44:08.000,320,11054843,13325,0,1700120647,13058.013875049997,88.17256191000342,53488.51149696
2023-11-16,07:44:09.000,320,11054853,13085,0,1700120648,13058.061029219993,88.23600407999766,53488.532458320005
2023-11-16,07:44:10.000,320,11054834,12965,0,1700120649,13058.202491729993,88.23600407999766,53488.5604068
2023-11-16,07:44:11.000,320,11054887,13365,0,1700120650,13058.215964349998,88.27124973000173,53488.595342399996
2023-11-16,07:44:12.000,320,11054849,13365,0,1700120651,13058.310272689989,88.2923971199998,53488.53944544
2023-11-16,07:44:13.000,320,11054855,13005,0,1700120652,13058.357426859999,88.32059364000452,53488.47656136001
2023-11-16,07:44:14.000,320,11054830,13085,0,1700120653,13058.47194412999,88.3417410300026,53488.462587120004
2023-11-16,07:44:15.000,320,11054838,13325,0,1700120654,13058.626879259995,88.35583929000131,53488.56739392
2023-11-16,07:44:16.000,320,11054812,13125,0,1700120655,13058.808759629996,88.36288842000067,53488.64425224001
2023-11-16,07:44:17.000,320,11054852,13525,0,1700120656,13058.930013209996,88.41223233000346,53488.630278000004
2023-11-16,07:44:18.000,320,11054848,13165,0,1700120657,13059.091684649997,88.46157623999898,53488.651239360006
2023-11-16,07:44:19.000,320,11054783,13085,0,1700120658,13059.165784060002,88.48272363000433,53488.63726512
2023-11-16,07:44:20.000,320,11054850,13125,0,1700120659,13059.300510259993,88.54616579999856,53488.71412344
2023-11-16,07:44:21.000,320,11054906,13205,0,1700120660,13059.448709079988,88.4756744999977,53488.77002040001
2023-11-16,07:44:22.000,320,11054874,13245,0,1700120661,13059.596907899999,88.49682189000305,53488.818930240006
2023-11-16,07:44:23.000,320,11054884,13325,0,1700120662,13059.664270999994,88.48977276000369,53488.749059040005
2023-11-16,07:44:24.000,320,11054819,13285,0,1700120663,13059.926987089995,88.4404288500009,53488.916749920005
2023-11-16,07:44:25.000,320,11054792,13445,0,1700120664,13060.10213115,88.37698667999939,53489.02155672
2023-11-16,07:44:26.000,320,11054822,13125,0,1700120665,13060.236857349992,88.32764277000388,53489.035530960005
2023-11-16,07:44:27.000,320,11054880,13285,0,1700120666,13060.310956759997,88.26420060000237,53489.06347944
2023-11-16,07:44:28.000,320,11054824,12925,0,1700120667,13060.412001409997,88.21485668999958,53489.133350640004
2023-11-16,07:44:29.000,320,11054854,12965,0,1700120668,13060.472628199997,88.14436538999871,53489.11238928
2023-11-16,07:44:30.000,320,11054853,13245,0,1700120669,13060.600618089993,88.07387408999784,53489.18226048
2023-11-16,07:44:31.000,320,11054892,13165,0,1700120670,13060.708399049989,88.01043192000361,53489.30802864
2023-11-16,07:44:32.000,320,11054796,13525,0,1700120671,13060.863334179994,87.92584236000403,53489.40584832
2023-11-16,07:44:33.000,320,11054869,13205,0,1700120672,13060.883543109994,87.85535106000316,53489.34296424001
2023-11-16,07:44:34.000,320,11054831,13125,0,1700120673,13061.01153299999,87.74961410999822,53489.48270664001
2023-11-16,07:44:35.000,320,11054892,13205,0,1700120674,13061.11257764999,87.6368280300012,53489.54559072
2023-11-16,07:44:36.000,320,11054850,12925,0,1700120675,13061.186677059995,87.52404195000418,53489.61546192
2023-11-16,07:44:37.000,320,11054782,13325,0,1700120676,13061.24056754,87.41830499999924,53489.5735392
2023-11-16,07:44:38.000,320,11054814,13285,0,1700120677,13061.21362229999,87.29846979000286,53489.587513440005
2023-11-16,07:44:39.000,320,11054836,13205,0,1700120678,13061.25404015999,87.19273283999792,53489.67834600001
2023-11-16,07:44:40.000,320,11054894,13485,0,1700120679,13061.355084809991,87.12224154000432,53489.76917856
2023-11-16,07:44:41.000,320,11054806,13285,0,1700120680,13061.314666949991,87.05879937000282,53489.74123008
2023-11-16,07:44:42.000,320,11054881,13365,0,1700120681,13061.449393149996,86.896669380003,53489.86699824001
2023-11-16,07:44:43.000,320,11054881,12685,0,1700120682,13061.429184219996,86.77683416999935,53489.84603688001
2023-11-16,07:44:44.000,320,11054810,13605,0,1700120683,13061.429184219996,86.71339199999784,53489.922895200005
2023-11-16,07:44:45.000,320,11054827,13565,0,1700120684,13061.402238980001,86.60060592000082,53489.88097248
2023-11-16,07:44:46.000,320,11054847,13205,0,1700120685,13061.355084809991,86.4878198400038,53489.93686944
2023-11-16,07:44:47.000,320,11054799,13165,0,1700120686,13061.368557429996,86.38208288999886,53490.01372776001
2023-11-16,07:44:48.000,320,11054816,13045,0,1700120687,13061.328139569996,86.27634594000119,53490.00674064
2023-11-16,07:44:49.000,320,11054807,13605,0,1700120688,13061.24056754,86.20585464000033,53490.03468912001
2023-11-16,07:44:50.000,320,11054812,12885,0,1700120689,13061.19341336999,86.08601943000394,53490.10456032
2023-11-16,07:44:51.000,320,11054855,13205,0,1700120690,13061.09236871999,85.96618422000029,53490.090586080005
2023-11-16,07:44:52.000,320,11054854,13165,0,1700120691,13060.97111513999,85.88864379000006,53490.10456032
2023-11-16,07:44:53.000,320,11054835,12965,0,1700120692,13060.82965262999,85.79700510000112,53489.99975352
2023-11-16,07:44:54.000,320,11054789,13085,0,1700120693,13060.681453809993,85.71241554000153,53489.971805040004
2023-11-16,07:44:55.000,320,11054806,13245,0,1700120694,13060.560200229993,85.62077685000258,53489.99975352
2023-11-16,07:44:56.000,320,11054874,13045,0,1700120695,13060.553463919998,85.51503989999765,53490.041676240005
2023-11-16,07:44:57.000,320,11054822,13285,0,1700120696,13060.412001409997,85.35290990999783,53489.99975352
2023-11-16,07:44:58.000,320,11054832,13285,0,1700120697,13060.304220450002,85.26832034999825,53489.98577928001
2023-11-16,07:44:59.000,320,11054868,12845,0,1700120698,13060.12234008,85.14848514000187,53489.93686944
2023-11-16,07:45:00.000,320,11054869,12925,0,1700120699,13060.03476804999,85.00045341000077,53489.90193384
2023-11-16,07:45:01.000,320,11054827,13285,0,1700120700,13059.93372339999,84.85242167999968,53489.873985360005
2023-11-16,07:45:02.000,320,11054833,13005,0,1700120701,13059.90004185,84.74668473000202,53489.84603688001
2023-11-16,07:45:03.000,320,11054836,13525,0,1700120702,13059.73163409999,84.59865300000092,53489.69930736001
2023-11-16,07:45:04.000,320,11054855,13125,0,1700120703,13059.704688859994,84.41537562000303,53489.73424296
2023-11-16,07:45:05.000,320,11054841,13285,0,1700120704,13059.576698969999,84.2743930200013,53489.706294480005
2023-11-16,07:45:06.000,320,11054835,13205,0,1700120705,13059.509335869989,84.14750867999828,53489.66437176
2023-11-16,07:45:07.000,320,11054864,13245,0,1700120706,13059.441972769993,84.02062434000254,53489.66437176
2023-11-16,07:45:08.000,320,11054886,13085,0,1700120707,13059.280301329993,83.90078912999888,53489.5735392
2023-11-16,07:45:09.000,320,11054824,13285,0,1700120708,13059.159047749992,83.80210131000058,53489.42680968
2023-11-16,07:45:10.000,320,11054886,13205,0,1700120709,13059.051266789997,83.6822661000042,53489.34995136
2023-11-16,07:45:11.000,320,11054830,13125,0,1700120710,13058.977167379991,83.61882393000269,53489.33597712
2023-11-16,07:45:12.000,320,11054855,13245,0,1700120711,13058.923276900001,83.49898871999903,53489.31501576001
2023-11-16,07:45:13.000,320,11054886,13245,0,1700120712,13058.808759629996,83.38620264000201,53489.22418320001
2023-11-16,07:45:14.000,320,11054794,13005,0,1700120713,13058.748132839995,83.34390785999858,53489.17527336001
2023-11-16,07:45:15.000,320,11054879,13165,0,1700120714,13058.687506049995,83.23112178000156,53489.154312000006
2023-11-16,07:45:16.000,320,11054829,12965,0,1700120715,13058.606670329995,83.16767961000005,53489.11238928
2023-11-16,07:45:17.000,320,11054829,13085,0,1700120716,13058.49888937,83.09013917999982,53489.02155672
2023-11-16,07:45:18.000,320,11054837,13085,0,1700120717,13058.317008999999,83.09013917999982,53488.88880144001
2023-11-16,07:45:19.000,320,11054873,13045,0,1700120718,13058.182282799993,83.01964787999896,53488.86085296001
2023-11-16,07:45:20.000,320,11054838,13325,0,1700120719,13058.101447079993,83.0125987499996,53488.89578856
2023-11-16,07:45:21.000,320,11054823,13005,0,1700120720,13057.919566709992,82.97030397000344,53488.81194312001
2023-11-16,07:45:22.000,320,11054851,13165,0,1700120721,13057.690532169996,82.94210744999873,53488.69316208001
2023-11-16,07:45:23.000,320,11054840,13365,0,1700120722,13057.528860729995,82.8645670199985,53488.54643256
2023-11-16,07:45:24.000,320,11054859,13045,0,1700120723,13057.38066191,82.82227224000235,53488.52547120001
2023-11-16,07:45:25.000,320,11054885,13205,0,1700120724,13057.23246308999,82.75883007000084,53488.47656136001
2023-11-16,07:45:26.000,320,11054853,13085,0,1700120725,13057.077527959998,82.63899486000446,53488.38572880001
2023-11-16,07:45:27.000,320,11054826,13325,0,1700120726,13056.969746999988,82.56145443000423,53488.315857600006
2023-11-16,07:45:28.000,320,11054836,13085,0,1700120727,13056.835020799997,82.483914000004,53488.2110508
2023-11-16,07:45:29.000,320,11054830,13205,0,1700120728,13056.787866630002,82.34293140000227,53488.106244
2023-11-16,07:45:30.000,320,11054815,13165,0,1700120729,13056.733976149997,82.25834184000269,53488.01541144
2023-11-16,07:45:31.000,320,11054866,12965,0,1700120730,13056.733976149997,82.12440837000031,53487.93156600001
2023-11-16,07:45:32.000,320,11054798,13005,0,1700120731,13056.659876739992,82.05391706999944,53487.84073344
2023-11-16,07:45:33.000,320,11054841,13285,0,1700120732,13056.680085669992,81.9270327300037,53487.67304256
2023-11-16,07:45:34.000,320,11054901,13245,0,1700120733,13056.612722569997,81.75785361000453,53487.575222880005
2023-11-16,07:45:35.000,320,11054864,13045,0,1700120734,13056.599249949992,81.63801840000087,53487.50535168
2023-11-16,07:45:36.000,320,11054845,13645,0,1700120735,13056.659876739992,81.53228145000321,53487.48439032
2023-11-16,07:45:37.000,320,11054848,13005,0,1700120736,13056.659876739992,81.38424972000212,53487.37958352001
2023-11-16,07:45:38.000,320,11054829,12845,0,1700120737,13056.639667809992,81.28556190000381,53487.27477672
2023-11-16,07:45:39.000,320,11054865,13285,0,1700120738,13056.585777330001,81.1586775600008,53487.10009872
2023-11-16,07:45:40.000,320,11054845,13485,0,1700120739,13056.572304709996,81.03884235000442,53487.07913736
2023-11-16,07:45:41.000,320,11054814,12965,0,1700120740,13056.552095779996,80.8767123600046,53487.03022752
2023-11-16,07:45:42.000,320,11054854,13085,0,1700120741,13056.511677919996,80.77802453999902,53486.96734344001
2023-11-16,07:45:43.000,320,11054866,13125,0,1700120742,13056.44431482,80.65818933000264,53486.82760104001
2023-11-16,07:45:44.000,320,11054827,13125,0,1700120743,13056.44431482,80.57359977000306,53486.7437556
2023-11-16,07:45:45.000,320,11054875,13565,0,1700120744,13056.46452375,80.44671543000004,53486.70882000001
2023-11-16,07:45:46.000,320,11054878,13245,0,1700120745,13056.38368803,80.34802761000174,53486.65991016001
2023-11-16,07:45:47.000,320,11054820,12885,0,1700120746,13056.370215409996,80.24933979000343,53486.520167760005
2023-11-16,07:45:48.000,320,11054878,13165,0,1700120747,13056.35674278999,80.15065196999785,53486.4992064
2023-11-16,07:45:49.000,320,11054854,13445,0,1700120748,13056.28264338,80.04491502000019,53486.352476880005
2023-11-16,07:45:50.000,320,11054904,13325,0,1700120749,13056.33653385999,79.8968832899991,53486.24767008001
2023-11-16,07:45:51.000,320,11054841,13245,0,1700120750,13056.457787439991,79.73475329999928,53486.26863144
2023-11-16,07:45:52.000,320,11054834,13285,0,1700120751,13056.592513639996,79.6501637399997,53486.24068296
2023-11-16,07:45:53.000,320,11054883,13125,0,1700120752,13056.693558289997,79.54442679000203,53486.114914800004
2023-11-16,07:45:54.000,320,11054867,13125,0,1700120753,13056.808075560002,79.42459157999838,53486.066004960005
2023-11-16,07:45:55.000,320,11054799,13045,0,1700120754,13057.016901169998,79.31180550000136,53486.08696632001
2023-11-16,07:45:56.000,320,11054829,12965,0,1700120755,13057.21225415999,79.19901942000433,53485.98215952
2023-11-16,07:45:57.000,320,11054871,13325,0,1700120756,13057.35371666999,79.10033159999875,53485.95421104
2023-11-16,07:45:58.000,320,11054815,12925,0,1700120757,13057.468233939995,78.96639813000365,53485.86337848
2023-11-16,07:45:59.000,320,11054891,12845,0,1700120758,13057.508651799995,78.83246466000128,53485.86337848
2023-11-16,07:46:00.000,320,11054851,13245,0,1700120759,13057.677059549991,78.79016987999785,53485.9053012
2023-11-16,07:46:01.000,320,11054866,13285,0,1700120760,13057.778104199992,78.64918728000339,53485.91228832001
2023-11-16,07:46:02.000,320,11054826,13365,0,1700120761,13057.872412539997,78.54345032999845,53485.849404240005
2023-11-16,07:46:03.000,320,11054881,13245,0,1700120762,13057.906094090002,78.46590989999822,53485.75158456001
2023-11-16,07:46:04.000,320,11054794,13245,0,1700120763,13057.973457189997,78.42361512000207,53485.74459744001
2023-11-16,07:46:05.000,320,11054847,13405,0,1700120764,13058.094710769998,78.36017295000056,53485.78652016
2023-11-16,07:46:06.000,320,11054828,13285,0,1700120765,13058.209228039988,78.23328861000482,53485.800494400006
2023-11-16,07:46:07.000,320,11054854,13285,0,1700120766,13058.229436969988,78.09935514000244,53485.81446864
2023-11-16,07:46:08.000,320,11054847,13565,0,1700120767,13058.290063759989,77.99361819000478,53485.81446864
2023-11-16,07:46:09.000,320,11054871,13085,0,1700120768,13058.310272689989,77.82443906999833,53485.7655588
2023-11-16,07:46:10.000,320,11054865,13005,0,1700120769,13058.41131733999,77.6975547300026,53485.84241712001
2023-11-16,07:46:11.000,320,11054833,13125,0,1700120770,13058.41131733999,77.52837561000342,53485.77254592001
2023-11-16,07:46:12.000,320,11054879,13045,0,1700120771,13058.45173519999,77.34509822999826,53485.730623200005
2023-11-16,07:46:13.000,320,11054844,13045,0,1700120772,13058.485416749994,77.18296823999844,53485.68870048
2023-11-16,07:46:14.000,320,11054849,13125,0,1700120773,13058.485416749994,77.02788737999799,53485.68870048
2023-11-16,07:46:15.000,320,11054842,13245,0,1700120774,13058.546043539995,76.80231522000395,53485.65376488001
2023-11-16,07:46:16.000,320,11054836,13165,0,1700120775,13058.71445128999,76.58379219000199,53485.71664896
2023-11-16,07:46:17.000,320,11054855,13285,0,1700120776,13058.68076974,76.44280959000025,53485.62581640001
2023-11-16,07:46:18.000,320,11054822,13325,0,1700120777,13058.748132839995,76.25953221000236,53485.64677776
2023-11-16,07:46:19.000,320,11054881,13045,0,1700120778,13058.7211876,76.09035309000319,53485.53498384001
2023-11-16,07:46:20.000,320,11054905,13445,0,1700120779,13058.77507807999,75.90002657999867,53485.52799672
2023-11-16,07:46:21.000,320,11054846,13445,0,1700120780,13058.748132839995,75.75199485000485,53485.48607400001
2023-11-16,07:46:22.000,320,11054838,12965,0,1700120781,13058.76160546,75.5828157299984,53485.47908688
2023-11-16,07:46:23.000,320,11054839,13245,0,1700120782,13058.788550699996,75.39953835000051,53485.5210096
2023-11-16,07:46:24.000,320,11054852,13445,0,1700120783,13058.78181439,75.27265401000477,53485.42318992
2023-11-16,07:46:25.000,320,11054839,13325,0,1700120784,13058.748132839995,75.06118011000217,53485.3812672
2023-11-16,07:46:26.000,320,11054827,13005,0,1700120785,13058.748132839995,74.89905012000236,53485.3812672
2023-11-16,07:46:27.000,320,11054828,13365,0,1700120786,13058.727923909995,74.70872360999783,53485.297421760006
2023-11-16,07:46:28.000,320,11054826,13245,0,1700120787,13058.66056081,74.51134797000122,53485.28344752
2023-11-16,07:46:29.000,320,11054883,13125,0,1700120788,13058.57298877999,74.36331624000013,53485.10178240001
2023-11-16,07:46:30.000,320,11054845,13325,0,1700120789,13058.49215305999,74.14479320999817,53485.05287256001
2023-11-16,07:46:31.000,320,11054839,12965,0,1700120790,13058.444998889994,74.06020364999858,53485.02492408
2023-11-16,07:46:32.000,320,11054850,13125,0,1700120791,13058.357426859999,73.86282801000198,53484.9969756
2023-11-16,07:46:33.000,320,11054863,13405,0,1700120792,13058.269854829989,73.75004192999768,53484.86422032001
2023-11-16,07:46:34.000,320,11054843,13125,0,1700120793,13058.175546489998,73.55971542000043,53484.78037488
2023-11-16,07:46:35.000,320,11054827,12925,0,1700120794,13058.162073869993,73.42578194999805,53484.73146504
2023-11-16,07:46:36.000,320,11054859,13405,0,1700120795,13058.121656009993,73.27775022000424,53484.61967112001
2023-11-16,07:46:37.000,320,11054844,12965,0,1700120796,13058.054292909997,73.12971849000314,53484.51486432
2023-11-16,07:46:38.000,320,11054860,13165,0,1700120797,13057.980193499992,72.98168676000205,53484.340186320005
2023-11-16,07:46:39.000,320,11054873,13125,0,1700120798,13057.899357779992,72.85480241999903,53484.26332800001
2023-11-16,07:46:40.000,320,11054872,13205,0,1700120799,13057.933039329997,72.69972155999858,53484.27730224
2023-11-16,07:46:41.000,320,11054860,13165,0,1700120800,13057.885885160002,72.60808286999963,53484.172495440005
2023-11-16,07:46:42.000,320,11054836,12885,0,1700120801,13057.865676230002,72.49529679000261,53484.06768864001
2023-11-16,07:46:43.000,320,11054841,13405,0,1700120802,13057.751158959996,72.39660897000431,53483.86506216
2023-11-16,07:46:44.000,320,11054832,13005,0,1700120803,13057.798313129992,72.26972463000129,53483.8441008
2023-11-16,07:46:45.000,320,11054887,13445,0,1700120804,13057.838730989992,72.24857724000321,53483.74628112
2023-11-16,07:46:46.000,320,11054812,13245,0,1700120805,13057.831994679997,72.1851350700017,53483.64846144
2023-11-16,07:46:47.000,320,11054835,13045,0,1700120806,13057.852203609997,72.10759464000148,53483.60653872
2023-11-16,07:46:48.000,320,11054874,13445,0,1700120807,13057.953248259997,72.03005421000125,53483.51570616
2023-11-16,07:46:49.000,320,11054865,13005,0,1700120808,13057.980193499992,72.01595595000254,53483.41788648
2023-11-16,07:46:50.000,320,11054857,12925,0,1700120809,13058.101447079993,71.91726813000423,53483.34102816
2023-11-16,07:46:51.000,320,11054834,13325,0,1700120810,13058.135128629998,71.89612073999888,53483.22923424001
2023-11-16,07:46:52.000,320,11054855,13125,0,1700120811,13058.229436969988,71.839727700004,53483.15237592
2023-11-16,07:46:53.000,320,11054869,13045,0,1700120812,13058.195755419998,71.79743292000057,53483.08250472
2023-11-16,07:46:54.000,320,11054858,13245,0,1700120813,13058.249645899989,71.76923640000314,53483.03359488
2023-11-16,07:46:55.000,320,11054839,13125,0,1700120814,13058.330481619989,71.67054858000483,53482.98468504
2023-11-16,07:46:56.000,320,11054836,13045,0,1700120815,13058.47194412999,71.57890988999861,53482.98468504
2023-11-16,07:46:57.000,320,11054818,12885,0,1700120816,13058.5190983,71.52251685000374,53483.0056464
2023-11-16,07:46:58.000,320,11054859,12765,0,1700120817,13058.51236198999,71.4308781600048,53482.87289112001
2023-11-16,07:46:59.000,320,11054842,13245,0,1700120818,13058.55951616,71.33923946999857,53482.900839600006
2023-11-16,07:47:00.000,320,11054859,13525,0,1700120819,13058.59993402,71.24055165000027,53482.83795552
2023-11-16,07:47:01.000,320,11054875,13445,0,1700120820,13058.69424235999,71.1700603499994,53482.830968400005
2023-11-16,07:47:02.000,320,11054862,13165,0,1700120821,13058.73466021999,71.0361268800043,53482.81000704
2023-11-16,07:47:03.000,320,11054871,13045,0,1700120822,13058.67403342999,70.94448818999808,53482.75411008001
2023-11-16,07:47:04.000,320,11054813,13405,0,1700120823,13058.71445128999,70.85284949999914,53482.761097200004
2023-11-16,07:47:05.000,320,11054810,13445,0,1700120824,13058.69424235999,70.7612108100002,53482.72616160001
2023-11-16,07:47:06.000,320,11054836,13045,0,1700120825,13058.74139653,70.66252299000189,53482.71917448
2023-11-16,07:47:07.000,320,11054843,12965,0,1700120826,13058.64035188,70.6131790799991,53482.70520024001
2023-11-16,07:47:08.000,320,11054877,13405,0,1700120827,13058.5190983,70.56383517000359,53482.6213548
2023-11-16,07:47:09.000,320,11054859,13125,0,1700120828,13058.296800069998,70.54268777999823,53482.51654800001
2023-11-16,07:47:10.000,320,11054877,13325,0,1700120829,13058.121656009993,70.54268777999823,53482.495586640005
2023-11-16,07:47:11.000,320,11054827,13325,0,1700120830,13057.899357779992,70.50744213000144,53482.4816124
2023-11-16,07:47:12.000,320,11054847,13085,0,1700120831,13057.677059549991,70.54268777999823,53482.4117412
2023-11-16,07:47:13.000,320,11054822,13245,0,1700120832,13057.40087084,70.54268777999823,53482.258024560004
2023-11-16,07:47:14.000,320,11054862,13005,0,1700120833,13057.144891059994,70.62022820999846,53482.13225640001
2023-11-16,07:47:15.000,320,11054851,13045,0,1700120834,13056.895647589998,70.69071950999933,53482.0973208
2023-11-16,07:47:16.000,320,11054857,13445,0,1700120835,13056.626195190001,70.77530906999891,53481.92962992
2023-11-16,07:47:17.000,320,11054902,13085,0,1700120836,13056.350006479995,70.83875124000042,53481.83879736
2023-11-16,07:47:18.000,320,11054831,13125,0,1700120837,13055.939091569999,70.97973384000215,53481.49642848
2023-11-16,07:47:19.000,320,11054921,13085,0,1700120838,13055.689848100003,71.11366731000453,53481.43354440001
2023-11-16,07:47:20.000,320,11054826,13285,0,1700120839,13055.609012380002,71.20530600000347,53481.47546712
2023-11-16,07:47:21.000,320,11054835,13405,0,1700120840,13055.400186769992,71.38858338000136,53481.34271184001
2023-11-16,07:47:22.000,320,11054853,13405,0,1700120841,13055.258724259991,71.48727119999967,53481.17502096001
2023-11-16,07:47:23.000,320,11054894,12965,0,1700120842,13055.05663495999,71.60710641000333,53481.02130432
2023-11-16,07:47:24.000,320,11054876,13365,0,1700120843,13054.97579923999,71.75513814000442,53480.85361344
2023-11-16,07:47:25.000,320,11054900,13245,0,1700120844,13054.82086411,71.88907160999952,53480.71387104001
2023-11-16,07:47:26.000,320,11054823,12925,0,1700120845,13054.77370993999,72.03005421000125,53480.54618016001
2023-11-16,07:47:27.000,320,11054871,13325,0,1700120846,13054.84107304,72.1216929000002,53480.56714152
2023-11-16,07:47:28.000,320,11054842,13445,0,1700120847,13054.84107304,72.26972463000129,53480.39945064
2023-11-16,07:47:29.000,320,11054875,12845,0,1700120848,13054.908436139995,72.42480549000175,53480.385476400006
2023-11-16,07:47:30.000,320,11054820,13245,0,1700120849,13055.01621709999,72.49529679000261,53480.2806696
2023-11-16,07:47:31.000,320,11054852,13205,0,1700120850,13055.03642602999,72.63627939000435,53480.22477264
2023-11-16,07:47:32.000,320,11054836,13405,0,1700120851,13055.11726174999,72.74201634000201,53480.13394008
2023-11-16,07:47:33.000,320,11054864,13245,0,1700120852,13055.11726174999,72.8900480700031,53480.06406888
2023-11-16,07:47:34.000,320,11054828,13005,0,1700120853,13055.12399806,72.99578502000077,53479.97323632001
2023-11-16,07:47:35.000,320,11054860,13285,0,1700120854,13055.20483378,73.08742370999971,53480.050094640006
2023-11-16,07:47:36.000,320,11054843,12965,0,1700120855,13055.238515329991,73.22135718000209,53480.099004480006
2023-11-16,07:47:37.000,320,11054818,13285,0,1700120856,13055.18462485,73.34824151999783,53479.99419768
2023-11-16,07:47:38.000,320,11054859,13605,0,1700120857,13055.211570089996,73.51037151000492,53480.01515904
2023-11-16,07:47:39.000,320,11054821,12925,0,1700120858,13055.16441592,73.65840323999873,53479.97323632001
2023-11-16,07:47:40.000,320,11054856,13045,0,1700120859,13055.17788853999,73.78528758000175,53479.95227496001
2023-11-16,07:47:41.000,320,11054811,13125,0,1700120860,13055.049898649995,73.90512278999813,53479.861442400004
2023-11-16,07:47:42.000,320,11054858,12885,0,1700120861,13055.049898649995,74.00381061000371,53479.8265068
2023-11-16,07:47:43.000,320,11054816,13125,0,1700120862,13055.05663495999,74.08135104000394,53479.882403760006
2023-11-16,07:47:44.000,320,11054841,13285,0,1700120863,13055.04316234,74.13069494999945,53479.93830072
2023-11-16,07:47:45.000,320,11054866,13125,0,1700120864,13055.009480789995,74.1870879900016,53479.931313600006
2023-11-16,07:47:46.000,320,11054843,13205,0,1700120865,13055.01621709999,74.29987406999862,53479.812532560005
2023-11-16,07:47:47.000,320,11054897,13245,0,1700120866,13055.04316234,74.41970928000228,53479.87541664001
2023-11-16,07:47:48.000,320,11054794,13365,0,1700120867,13055.03642602999,74.52544622999994,53479.83349392001
2023-11-16,07:47:49.000,320,11054808,12965,0,1700120868,13054.94211769,74.65233057000296,53479.79855832
2023-11-16,07:47:50.000,320,11054884,13245,0,1700120869,13054.97579923999,74.72987100000319,53479.812532560005
2023-11-16,07:47:51.000,320,11054853,13245,0,1700120870,13055.02295341,74.87790273000428,53479.86842952
2023-11-16,07:47:52.000,320,11054847,13605,0,1700120871,13055.04316234,75.0259344599981,53479.84746816
2023-11-16,07:47:53.000,320,11054865,12845,0,1700120872,13055.01621709999,75.14576967000176,53479.80554544001
2023-11-16,07:47:54.000,320,11054853,12845,0,1700120873,13055.00274448,75.30085053000221,53479.75663560001
2023-11-16,07:47:55.000,320,11054845,13365,0,1700120874,13055.02295341,75.43478400000458,53479.73567424001
2023-11-16,07:47:56.000,320,11054904,13085,0,1700120875,13055.049898649995,75.63920877000055,53479.75663560001
2023-11-16,07:47:57.000,320,11054881,13205,0,1700120876,13054.99600816999,75.794289630001,53479.70772576001
2023-11-16,07:47:58.000,320,11054856,12965,0,1700120877,13054.95559030999,75.9775670099989,53479.60990608
2023-11-16,07:47:59.000,320,11054849,13245,0,1700120878,13054.969062929995,76.19609004000085,53479.63785456001
2023-11-16,07:48:00.000,320,11054852,13125,0,1700120879,13055.009480789995,76.30887611999788,53479.60990608
2023-11-16,07:48:01.000,320,11054869,13245,0,1700120880,13055.090316509995,76.45690784999897,53479.70073864
2023-11-16,07:48:02.000,320,11054853,13325,0,1700120881,13055.090316509995,76.61903783999878,53479.7217
2023-11-16,07:48:03.000,320,11054881,13125,0,1700120882,13055.130734369995,76.75297131000116,53479.66580304001
2023-11-16,07:48:04.000,320,11054859,13285,0,1700120883,13055.09705281999,76.92919955999969,53479.5120864
2023-11-16,07:48:05.000,320,11054862,13205,0,1700120884,13055.11726174999,77.06313303000206,53479.574970480004
2023-11-16,07:48:06.000,320,11054840,13285,0,1700120885,13055.18462485,77.19706650000444,53479.5819576
2023-11-16,07:48:07.000,320,11054834,13645,0,1700120886,13055.17788853999,77.31690171000082,53479.6518288
2023-11-16,07:48:08.000,320,11054896,13405,0,1700120887,13055.20483378,77.4508351800032,53479.55400912
2023-11-16,07:48:09.000,320,11054817,13445,0,1700120888,13055.22504271,77.59181777999765,53479.56798336001
2023-11-16,07:48:10.000,320,11054845,13085,0,1700120889,13055.251987949996,77.69050560000323,53479.62388032
2023-11-16,07:48:11.000,320,11054851,13365,0,1700120890,13055.19809746999,77.76804603000346,53479.61689320001
2023-11-16,07:48:12.000,320,11054853,13405,0,1700120891,13055.16441592,77.82443906999833,53479.55400912
2023-11-16,07:48:13.000,320,11054853,13165,0,1700120892,13055.070107579995,77.85263559000305,53479.46317656
2023-11-16,07:48:14.000,320,11054839,12885,0,1700120893,13054.99600816999,77.87378298000112,53479.53304776
2023-11-16,07:48:15.000,320,11054845,13245,0,1700120894,13054.989271859995,77.81034080999962,53479.526060640004
2023-11-16,07:48:16.000,320,11054837,13245,0,1700120895,13054.868018279994,77.81738993999898,53479.43522808
2023-11-16,07:48:17.000,320,11054871,13285,0,1700120896,13054.908436139995,77.72575125000003,53479.56099624
2023-11-16,07:48:18.000,320,11054833,13405,0,1700120897,13054.85454565999,77.65525994999916,53479.51907352001
2023-11-16,07:48:19.000,320,11054861,13045,0,1700120898,13054.713083149989,77.62706343000173,53479.44920232001
2023-11-16,07:48:20.000,320,11054899,13045,0,1700120899,13054.692874219989,77.56362126000022,53479.36535688
2023-11-16,07:48:21.000,320,11054876,13005,0,1700120900,13054.659192669998,77.46493344000191,53479.3374084
2023-11-16,07:48:22.000,320,11054848,13525,0,1700120901,13054.591829569988,77.39444214000105,53479.24657584
2023-11-16,07:48:23.000,320,11054859,13205,0,1700120902,13054.504257539993,77.32395084000018,53479.260550080005
2023-11-16,07:48:24.000,320,11054866,13125,0,1700120903,13054.497521229998,77.2393612800006,53479.15574328
2023-11-16,07:48:25.000,320,11054824,13285,0,1700120904,13054.517730159998,77.17591910999909,53479.190678880004
2023-11-16,07:48:26.000,320,11054841,13245,0,1700120905,13054.497521229998,77.08428042000014,53479.12080768
2023-11-16,07:48:27.000,320,11054859,13645,0,1700120906,13054.423421819993,76.99969086000056,53479.02997512
2023-11-16,07:48:28.000,320,11054855,13245,0,1700120907,13054.430158130002,76.9432978199984,53479.00202664
2023-11-16,07:48:29.000,320,11054843,13285,0,1700120908,13054.302168239992,76.90805217000161,53478.925168320005
2023-11-16,07:48:30.000,320,11054870,13325,0,1700120909,13054.268486690002,76.83051174000138,53478.84831000001
2023-11-16,07:48:31.000,320,11054889,13205,0,1700120910,13054.228068830002,76.75297131000116,53478.79241304
2023-11-16,07:48:32.000,320,11054868,13165,0,1700120911,13054.153969419996,76.71772566000436,53478.75049032001
2023-11-16,07:48:33.000,320,11054867,13325,0,1700120912,13054.073133699996,76.65428349000285,53478.63170928001
2023-11-16,07:48:34.000,320,11054886,13325,0,1700120913,13054.079870009991,76.54149740999856,53478.58279944001
2023-11-16,07:48:35.000,320,11054901,13325,0,1700120914,13053.972089049996,76.47100610999769,53478.46401840001
2023-11-16,07:48:36.000,320,11054871,13125,0,1700120915,13053.91819856999,76.3864165499981,53478.38716008
2023-11-16,07:48:37.000,320,11054848,12965,0,1700120916,13053.911462259995,76.28067960000044,53478.29632752001
2023-11-16,07:48:38.000,320,11054875,13365,0,1700120917,13053.83736284999,76.16084439000406,53478.135623760005
2023-11-16,07:48:39.000,320,11054860,13565,0,1700120918,13053.86430809,76.03396005000104,53478.10068816
2023-11-16,07:48:40.000,320,11054887,13285,0,1700120919,13053.972089049996,75.89297744999931,53478.086713920005
2023-11-16,07:48:41.000,320,11054833,13085,0,1700120920,13054.04618846,75.75199485000485,53478.00286848
2023-11-16,07:48:42.000,320,11054857,13285,0,1700120921,13054.100078939991,75.60396312000375,53477.919023040005
2023-11-16,07:48:43.000,320,11054922,12965,0,1700120922,13054.133760489996,75.4841279100001,53477.814216239996
2023-11-16,07:48:44.000,320,11054891,13245,0,1700120923,13054.086606320001,75.37839096000243,53477.63953824
2023-11-16,07:48:45.000,320,11054856,13125,0,1700120924,13054.100078939991,75.2021627100039,53477.54171856
2023-11-16,07:48:46.000,320,11054843,13365,0,1700120925,13054.133760489996,75.11052401999768,53477.49979584
2023-11-16,07:48:47.000,320,11054849,13085,0,1700120926,13054.113551559996,74.96249229000387,53477.42293752
2023-11-16,07:48:48.000,320,11054859,13085,0,1700120927,13054.052924769996,74.84265708000021,53477.25524664
2023-11-16,07:48:49.000,320,11054880,13285,0,1700120928,13054.032715839996,74.68757621999976,53477.18537544
2023-11-16,07:48:50.000,320,11054867,13125,0,1700120929,13054.019243219991,74.53954448999866,53477.15742696
2023-11-16,07:48:51.000,320,11054936,13125,0,1700120930,13053.91819856999,74.36331624000013,53476.98973608
2023-11-16,07:48:52.000,320,11054841,13485,0,1700120931,13053.86430809,74.2223336399984,53476.843006560004
2023-11-16,07:48:53.000,320,11054837,13325,0,1700120932,13053.82389023,74.06725277999794,53476.696277040006
2023-11-16,07:48:54.000,320,11054832,13285,0,1700120933,13053.769999749995,73.90512278999813,53476.51461192
2023-11-16,07:48:55.000,320,11054849,13085,0,1700120934,13053.74305451,73.73594366999896,53476.48666344
2023-11-16,07:48:56.000,320,11054836,13205,0,1700120935,13053.648746169994,73.60905933000322,53476.38884376
2023-11-16,07:48:57.000,320,11054842,12925,0,1700120936,13053.527492589994,73.45397847000277,53476.22814
2023-11-16,07:48:58.000,320,11054861,13245,0,1700120937,13053.406239009993,73.29184848000295,53476.053462
2023-11-16,07:48:59.000,320,11054866,13005,0,1700120938,13053.210886020002,73.15791501000058,53475.92769384001
2023-11-16,07:49:00.000,320,11054869,12965,0,1700120939,13053.103105059992,72.94644110999798,53475.76699008
2023-11-16,07:49:01.000,320,11054905,13285,0,1700120940,13052.954906239996,72.7913602500048,53475.58532496
2023-11-16,07:49:02.000,320,11054878,13045,0,1700120941,13052.880806829991,72.615131999999,53475.48051816
2023-11-16,07:49:03.000,320,11054878,13085,0,1700120942,13052.82691635,72.43890375000046,53475.34776288001
2023-11-16,07:49:04.000,320,11054825,12965,0,1700120943,13052.74608063,72.16398768000363,53475.166097760004
2023-11-16,07:49:05.000,320,11054866,13205,0,1700120944,13052.67871752999,71.96661203999975,53475.019368240006
2023-11-16,07:49:06.000,320,11054825,12925,0,1700120945,13052.692190149995,71.82562943999801,53474.91456144
2023-11-16,07:49:07.000,320,11054901,13285,0,1700120946,13052.63829966999,71.6634994499982,53474.75385768001
2023-11-16,07:49:08.000,320,11054861,13205,0,1700120947,13052.591145499995,71.49432032999903,53474.59315392
2023-11-16,07:49:09.000,320,11054890,13525,0,1700120948,13052.49683715999,71.32514120999986,53474.397514560005
2023-11-16,07:49:10.000,320,11054827,12965,0,1700120949,13052.490100849995,71.16301122000004,53474.33463048
2023-11-16,07:49:11.000,320,11054864,13165,0,1700120950,13052.530518709995,71.00088123000023,53474.229823680005
2023-11-16,07:49:12.000,320,11054854,13005,0,1700120951,13052.550727639995,70.85284949999914,53474.0970684
2023-11-16,07:49:13.000,320,11054850,13125,0,1700120952,13052.5237824,70.71891603000404,53473.95732600001
2023-11-16,07:49:14.000,320,11054844,13045,0,1700120953,13052.550727639995,70.5779334300023,53473.85950632
2023-11-16,07:49:15.000,320,11054872,13405,0,1700120954,13052.591145499995,70.45809821999865,53473.824570720004
2023-11-16,07:49:16.000,320,11054871,13285,0,1700120955,13052.490100849995,70.37350865999906,53473.62893136001
2023-11-16,07:49:17.000,320,11054853,13125,0,1700120956,13052.469891919995,70.27482084000076,53473.54508592
2023-11-16,07:49:18.000,320,11054874,13085,0,1700120957,13052.429474059994,70.16203476000373,53473.3983564
2023-11-16,07:49:19.000,320,11054836,13165,0,1700120958,13052.37558357999,70.01400303000264,53473.24463976001
2023-11-16,07:49:20.000,320,11054899,13005,0,1700120959,13052.341902029999,69.93646260000241,53473.29354960001
2023-11-16,07:49:21.000,320,11054873,13125,0,1700120960,13052.314956789989,69.85187304000283,53473.16079432
2023-11-16,07:49:22.000,320,11054864,12885,0,1700120961,13052.254329999989,69.76023435000388,53473.04201328
2023-11-16,07:49:23.000,320,11054870,13445,0,1700120962,13052.166757969993,69.70384131000174,53472.95118072001
2023-11-16,07:49:24.000,320,11054897,13045,0,1700120963,13052.058977009998,69.62630088000151,53472.720605760005
2023-11-16,07:49:25.000,320,11054875,12965,0,1700120964,13052.011822840002,69.54876045000128,53472.63676032
2023-11-16,07:49:26.000,320,11054824,13125,0,1700120965,13052.018559149998,69.47122002000106,53472.559902
2023-11-16,07:49:27.000,320,11054872,13085,0,1700120966,13051.930987120002,69.47122002000106,53472.46906944
2023-11-16,07:49:28.000,320,11054825,13285,0,1700120967,13051.870360330002,69.42187610999827,53472.39221112
2023-11-16,07:49:29.000,320,11054886,13285,0,1700120968,13051.796260919997,69.40777784999955,53472.28041720001
2023-11-16,07:49:30.000,320,11054838,13445,0,1700120969,13051.762579369992,69.37958133000211,53472.18958464001
2023-11-16,07:49:31.000,320,11054890,13205,0,1700120970,13051.58743531,69.37253220000275,53472.049842240005
2023-11-16,07:49:32.000,320,11054837,13165,0,1700120971,13051.62785317,69.30909003000124,53471.97298392001
2023-11-16,07:49:33.000,320,11054859,13245,0,1700120972,13051.47965434999,69.32318828999996,53471.79830592
2023-11-16,07:49:34.000,320,11054838,13285,0,1700120973,13051.46618173,69.2526969899991,53471.77734456001
2023-11-16,07:49:35.000,320,11054832,12885,0,1700120974,13051.412291249995,69.22450047000166,53471.70747336001
2023-11-16,07:49:36.000,320,11054859,13165,0,1700120975,13051.41902755999,69.14696004000143,53471.644589280004
2023-11-16,07:49:37.000,320,11054836,13005,0,1700120976,13051.351664459995,69.13991091000207,53471.53279536
2023-11-16,07:49:38.000,320,11054860,13045,0,1700120977,13051.34492815,69.07646874000056,53471.50484688
2023-11-16,07:49:39.000,320,11054883,12805,0,1700120978,13051.270828739995,69.02007569999842,53471.309207520004
2023-11-16,07:49:40.000,320,11054854,12845,0,1700120979,13051.2438835,68.94253526999819,53471.22536208
2023-11-16,07:49:41.000,320,11054841,13325,0,1700120980,13051.250619809995,68.8579457099986,53471.13452952001
2023-11-16,07:49:42.000,320,11054887,13565,0,1700120981,13051.230410879994,68.73106137000286,53471.07863256
2023-11-16,07:49:43.000,320,11054845,12805,0,1700120982,13051.18325671,68.60417702999985,53470.95985152
2023-11-16,07:49:44.000,320,11054802,13125,0,1700120983,13051.250619809995,68.48434182000346,53470.90395456
2023-11-16,07:49:45.000,320,11054863,12845,0,1700120984,13051.32471922,68.39975226000388,53470.91792880001
2023-11-16,07:49:46.000,320,11054870,12965,0,1700120985,13051.331455529995,68.2658187900015,53470.778186400006
2023-11-16,07:49:47.000,320,11054865,13005,0,1700120986,13051.25735611999,68.16008184000384,53470.71530232
2023-11-16,07:49:48.000,320,11054859,13285,0,1700120987,13051.22367457,68.02614837000147,53470.58254704001
2023-11-16,07:49:49.000,320,11054849,13045,0,1700120988,13051.18325671,67.91336229000444,53470.4987016
2023-11-16,07:49:50.000,320,11054832,13005,0,1700120989,13051.163047779999,67.80057621000014,53470.36594632001
2023-11-16,07:49:51.000,320,11054833,13285,0,1700120990,13051.189993019994,67.72303577999992,53470.4288304
2023-11-16,07:49:52.000,320,11054854,13445,0,1700120991,13051.20346564,67.58205317999818,53470.29607512001
2023-11-16,07:49:53.000,320,11054865,13165,0,1700120992,13051.23714718999,67.49041448999924,53470.275113760006
2023-11-16,07:49:54.000,320,11054840,13245,0,1700120993,13051.19672932999,67.40582492999965,53470.16331984
2023-11-16,07:49:55.000,320,11054851,13365,0,1700120994,13051.21693825999,67.30008798000199,53470.135371360004
2023-11-16,07:49:56.000,320,11054858,13605,0,1700120995,13051.189993019994,67.28598972000327,53469.98165472001
2023-11-16,07:49:57.000,320,11054858,13045,0,1700120996,13051.19672932999,67.18730189999769,53469.92575776
2023-11-16,07:49:58.000,320,11054860,12805,0,1700120997,13051.13610253999,67.1520562500009,53469.73710552
2023-11-16,07:49:59.000,320,11054794,12965,0,1700120998,13051.11589360999,67.05336843000259,53469.76505400001
2023-11-16,07:50:00.000,320,11054882,13165,0,1700120999,13051.122629919999,67.01812277999852,53469.6602472
2023-11-16,07:50:01.000,320,11054835,12965,0,1700121000,13051.109157299994,66.98287713000173,53469.68120856
2023-11-16,07:50:02.000,320,11054884,13125,0,1700121001,13051.095684679989,66.95468061000429,53469.56242752
2023-11-16,07:50:03.000,320,11054839,12925,0,1700121002,13051.035057889989,66.95468061000429,53469.4506336
2023-11-16,07:50:04.000,320,11054874,13165,0,1700121003,13050.940749549998,66.93353321999894,53469.317878320006
2023-11-16,07:50:05.000,320,11054868,13005,0,1700121004,13050.947485859993,66.94763147999765,53469.2060844
2023-11-16,07:50:06.000,320,11054818,13085,0,1700121005,13050.927276929993,66.9053367000015,53469.19211016001
2023-11-16,07:50:07.000,320,11054889,13125,0,1700121006,13050.853177520003,66.88418931000342,53469.15717456
2023-11-16,07:50:08.000,320,11054810,13085,0,1700121007,13050.745396559993,66.83484540000063,53469.02441928001
2023-11-16,07:50:09.000,320,11054821,13445,0,1700121008,13050.678033459997,66.79255062000448,53468.91961248
2023-11-16,07:50:10.000,320,11054864,12645,0,1700121009,13050.651088220002,66.76435409999976,53468.912625360004
2023-11-16,07:50:11.000,320,11054823,13205,0,1700121010,13050.543307259992,66.75025584000105,53468.8217928
2023-11-16,07:50:12.000,320,11054836,13205,0,1700121011,13050.435526299996,66.71501019000425,53468.73794736001
2023-11-16,07:50:13.000,320,11054879,13085,0,1700121012,13050.30080009999,66.6586171500021,53468.61916632001
2023-11-16,07:50:14.000,320,11054813,12925,0,1700121013,13050.22670069,66.59517498000059,53468.61916632001
2023-11-16,07:50:15.000,320,11054838,13325,0,1700121014,13050.18628283,66.53173280999908,53468.57025648001
2023-11-16,07:50:16.000,320,11054845,13365,0,1700121015,13050.13912865999,66.51058542000101,53468.51435952
2023-11-16,07:50:17.000,320,11054837,13005,0,1700121016,13050.091974489995,66.48238890000357,53468.52134664001
2023-11-16,07:50:18.000,320,11054832,12885,0,1700121017,13050.03808400999,66.47533977000421,53468.41653984
2023-11-16,07:50:19.000,320,11054888,13165,0,1700121018,13049.93703935999,66.50353629000165,53468.290771680004
2023-11-16,07:50:20.000,320,11054876,13285,0,1700121019,13049.89662149999,66.51763455000037,53468.20692624
2023-11-16,07:50:21.000,320,11054902,13085,0,1700121020,13049.829258399994,66.51763455000037,53468.18596488001
2023-11-16,07:50:22.000,320,11054872,13285,0,1700121021,13049.761895299998,66.51763455000037,53468.074170960004
2023-11-16,07:50:23.000,320,11054841,13165,0,1700121022,13049.640641719998,66.48238890000357,53467.9833384
2023-11-16,07:50:24.000,320,11054860,13245,0,1700121023,13049.593487550002,66.51058542000101,53467.955389920004
2023-11-16,07:50:25.000,320,11054860,12925,0,1700121024,13049.593487550002,66.57402759000252,53467.99731264001
2023-11-16,07:50:26.000,320,11054827,12965,0,1700121025,13049.573278620002,66.62337149999803,53467.89949296001
2023-11-16,07:50:27.000,320,11054847,12925,0,1700121026,13049.492442900002,66.67271541000082,53467.87853160001
2023-11-16,07:50:28.000,320,11054838,12925,0,1700121027,13049.452025040002,66.74320671000169,53467.78071192001
2023-11-16,07:50:29.000,320,11054877,13205,0,1700121028,13049.330771460001,66.85599278999871,53467.62699528
2023-11-16,07:50:30.000,320,11054844,13245,0,1700121029,13049.337507769997,66.91238583000086,53467.62699528
2023-11-16,07:50:31.000,320,11054867,13245,0,1700121030,13049.330771460001,66.97582800000237,53467.592059680006
2023-11-16,07:50:32.000,320,11054875,13125,0,1700121031,13049.371189320002,67.01812277999852,53467.55712408
2023-11-16,07:50:33.000,320,11054873,13365,0,1700121032,13049.310562530001,67.13090886000282,53467.49424000001
2023-11-16,07:50:34.000,320,11054854,13205,0,1700121033,13049.270144670001,67.25779319999856,53467.368471839996
2023-11-16,07:50:35.000,320,11054890,13325,0,1700121034,13049.303826219992,67.31418624000071,53467.403407440004
2023-11-16,07:50:36.000,320,11054851,13285,0,1700121035,13049.310562530001,67.3635301500035,53467.34751048001
2023-11-16,07:50:37.000,320,11054838,13085,0,1700121036,13049.337507769997,67.42697231999773,53467.319562
2023-11-16,07:50:38.000,320,11054860,13125,0,1700121037,13049.350980390001,67.49041448999924,53467.19379384
2023-11-16,07:50:39.000,320,11054865,13125,0,1700121038,13049.344244079992,67.52566014000331,53467.10296128
2023-11-16,07:50:40.000,320,11054877,13245,0,1700121039,13049.452025040002,67.60320057000354,53467.088987040006
2023-11-16,07:50:41.000,320,11054868,12805,0,1700121040,13049.620432789998,67.59615144000418,53467.137896880005
2023-11-16,07:50:42.000,320,11054838,12925,0,1700121041,13049.586751239993,67.64549534999969,53467.06103856001
2023-11-16,07:50:43.000,320,11054877,13245,0,1700121042,13049.586751239993,67.6736918700044,53467.033090079996
2023-11-16,07:50:44.000,320,11054852,13285,0,1700121043,13049.606960169993,67.6736918700044,53466.96321888001
2023-11-16,07:50:45.000,320,11054887,13285,0,1700121044,13049.728213749993,67.69483926000248,53466.89334768001
2023-11-16,07:50:46.000,320,11054830,13325,0,1700121045,13049.862939949999,67.744183169998,53466.89334768001
2023-11-16,07:50:47.000,320,11054825,13565,0,1700121046,13049.970720909994,67.75828143000399,53466.900334800004
2023-11-16,07:50:48.000,320,11054837,13205,0,1700121047,13050.051556629995,67.75828143000399,53466.81648936
2023-11-16,07:50:49.000,320,11054866,12885,0,1700121048,13050.11891972999,67.76533056000335,53466.753605280006
2023-11-16,07:50:50.000,320,11054844,13245,0,1700121049,13050.28732748,67.76533056000335,53466.84443784001
2023-11-16,07:50:51.000,320,11054864,13365,0,1700121050,13050.32774534,67.8076253399995,53466.753605280006
2023-11-16,07:50:52.000,320,11054892,12925,0,1700121051,13050.448998920001,67.82172359999822,53466.802515120005
2023-11-16,07:50:53.000,320,11054884,13285,0,1700121052,13050.502889399992,67.83582186000422,53466.71168256
2023-11-16,07:50:54.000,320,11054832,12965,0,1700121053,13050.617406669997,67.79352708000079,53466.67674696001
2023-11-16,07:50:55.000,320,11054831,13405,0,1700121054,13050.812759660002,67.87106751000101,53466.71168256
2023-11-16,07:50:56.000,320,11054901,13205,0,1700121055,13050.940749549998,67.83582186000422,53466.6907212
2023-11-16,07:50:57.000,320,11054828,13325,0,1700121056,13051.014848959989,67.82877273000486,53466.74661816001
2023-11-16,07:50:58.000,320,11054860,13285,0,1700121057,13051.109157299994,67.87811664000037,53466.683734080005
2023-11-16,07:50:59.000,320,11054848,13125,0,1700121058,13051.109157299994,67.88516576999973,53466.50905608001
2023-11-16,07:51:00.000,320,11054866,13165,0,1700121059,13051.250619809995,67.87106751000101,53466.564953040004
2023-11-16,07:51:01.000,320,11054896,13325,0,1700121060,13051.39881862999,67.8569692500023,53466.54399168
2023-11-16,07:51:02.000,320,11054820,13085,0,1700121061,13051.45944541999,67.84992012000293,53466.57892728001
2023-11-16,07:51:03.000,320,11054862,13245,0,1700121062,13051.600907929991,67.8569692500023,53466.516043200005
2023-11-16,07:51:04.000,320,11054826,12885,0,1700121063,13051.695216269996,67.82172359999822,53466.49508184
2023-11-16,07:51:05.000,320,11054809,13285,0,1700121064,13051.904041879992,67.78647795000143,53466.53700456001
2023-11-16,07:51:06.000,320,11054865,13165,0,1700121065,13052.025295459993,67.78647795000143,53466.54399168
2023-11-16,07:51:07.000,320,11054883,13005,0,1700121066,13052.146549039993,67.73008490999928,53466.43918488001
2023-11-16,07:51:08.000,320,11054810,13325,0,1700121067,13052.247593689994,67.68779013000312,53466.42521064
2023-11-16,07:51:09.000,320,11054827,13525,0,1700121068,13052.41600143999,67.60320057000354,53466.41123640001
2023-11-16,07:51:10.000,320,11054880,13085,0,1700121069,13052.47662822999,67.57500404999882,53466.32739096
2023-11-16,07:51:11.000,320,11054848,13405,0,1700121070,13052.55746394999,67.51156188000459,53466.348352320005
2023-11-16,07:51:12.000,320,11054845,13205,0,1700121071,13052.732608009996,67.42697231999773,53466.43219776
2023-11-16,07:51:13.000,320,11054851,13005,0,1700121072,13052.840388969991,67.3635301500035,53466.418223520006
2023-11-16,07:51:14.000,320,11054837,13485,0,1700121073,13052.901015759991,67.27894059000391,53466.41123640001
2023-11-16,07:51:15.000,320,11054839,13125,0,1700121074,13052.941433619992,67.20844929000305,53466.32739096
2023-11-16,07:51:16.000,320,11054884,13005,0,1700121075,13053.029005650002,67.13795799000218,53466.299442480005
2023-11-16,07:51:17.000,320,11054824,13285,0,1700121076,13053.123313989992,67.06746669000131,53466.35533944
2023-11-16,07:51:18.000,320,11054840,13245,0,1700121077,13053.177204469997,67.01812277999852,53466.32739096
2023-11-16,07:51:19.000,320,11054823,13325,0,1700121078,13053.197413399997,66.968778870003,53466.31341672
2023-11-16,07:51:20.000,320,11054825,12925,0,1700121079,13053.251303880003,66.93353321999894,53466.29245536001
2023-11-16,07:51:21.000,320,11054872,13525,0,1700121080,13053.338875909998,66.86304191999807,53466.42521064
2023-11-16,07:51:22.000,320,11054833,13245,0,1700121081,13053.345612219993,66.86304191999807,53466.33437808
2023-11-16,07:51:23.000,320,11054905,12845,0,1700121082,13053.345612219993,66.85599278999871,53466.348352320005
2023-11-16,07:51:24.000,320,11054881,13165,0,1700121083,13053.271512810003,66.88418931000342,53466.2365584
2023-11-16,07:51:25.000,320,11054856,13125,0,1700121084,13053.251303880003,66.85599278999871,53466.28546824
2023-11-16,07:51:26.000,320,11054852,13205,0,1700121085,13053.325403289993,66.82074714000191,53466.3064296
2023-11-16,07:51:27.000,320,11054839,13125,0,1700121086,13053.352348529988,66.77140322999912,53466.27848112
2023-11-16,07:51:28.000,320,11054831,13205,0,1700121087,13053.244567569993,66.79255062000448,53466.250532640006
2023-11-16,07:51:29.000,320,11054854,13085,0,1700121088,13053.210886020002,66.76435409999976,53466.20860992
2023-11-16,07:51:30.000,320,11054862,13165,0,1700121089,13053.204149709993,66.70796106000489,53466.22258416001
2023-11-16,07:51:31.000,320,11054875,13285,0,1700121090,13053.170468160002,66.63042063000466,53466.180661440005
2023-11-16,07:51:32.000,320,11054868,13125,0,1700121091,13053.130050300002,66.5599293300038,53466.11777736
2023-11-16,07:51:33.000,320,11054843,13245,0,1700121092,13053.069423510002,66.55288020000444,53466.04790616
2023-11-16,07:51:34.000,320,11054825,13125,0,1700121093,13053.069423510002,66.49648716000229,53465.98502208001
2023-11-16,07:51:35.000,320,11054816,13285,0,1700121094,13053.042478269992,66.43304499000078,53465.9920092
2023-11-16,07:51:36.000,320,11054858,13165,0,1700121095,13053.049214580002,66.37665194999863,53466.061880400004
2023-11-16,07:51:37.000,320,11054839,12965,0,1700121096,13052.954906239996,66.27796413000033,53466.00598344001
2023-11-16,07:51:38.000,320,11054854,13165,0,1700121097,13052.914488379996,66.25681674000225,53465.93611224001
2023-11-16,07:51:39.000,320,11054908,12765,0,1700121098,13052.82691635,66.1651780500033,53465.83829256001
2023-11-16,07:51:40.000,320,11054875,13325,0,1700121099,13052.773025869996,66.1017358800018,53465.76842136001
2023-11-16,07:51:41.000,320,11054842,13405,0,1700121100,13052.773025869996,66.01009719000285,53465.73348576
2023-11-16,07:51:42.000,320,11054829,13205,0,1700121101,13052.76628956,65.94665502000134,53465.68457592
2023-11-16,07:51:43.000,320,11054864,13165,0,1700121102,13052.69892645999,65.86911459000112,53465.59374336
2023-11-16,07:51:44.000,320,11054830,13245,0,1700121103,13052.651772289995,65.80567241999961,53465.62169184001
2023-11-16,07:51:45.000,320,11054810,13285,0,1700121104,13052.59788180999,65.7069846000013,53465.56579488
2023-11-16,07:51:46.000,320,11054858,13565,0,1700121105,13052.57767287999,65.58010025999829,53465.44701384
2023-11-16,07:51:47.000,320,11054861,13285,0,1700121106,13052.50357347,65.51665809000406,53465.33521992001
2023-11-16,07:51:48.000,320,11054880,13285,0,1700121107,13052.51704608999,65.42501939999784,53465.30727144
2023-11-16,07:51:49.000,320,11054835,13205,0,1700121108,13052.469891919995,65.36862636000296,53465.174516160005
2023-11-16,07:51:50.000,320,11054810,13245,0,1700121109,13052.449682989994,65.32633157999953,53465.10464496
2023-11-16,07:51:51.000,320,11054828,13205,0,1700121110,13052.449682989994,65.24174201999995,53465.076696480006
2023-11-16,07:51:52.000,320,11054871,13405,0,1700121111,13052.43621036999,65.17125071999908,53465.04176088
2023-11-16,07:51:53.000,320,11054821,13445,0,1700121112,13052.368847269994,65.10075941999821,53464.96490256
2023-11-16,07:51:54.000,320,11054863,12925,0,1700121113,13052.274538929989,65.0514155100027,53464.84612152
2023-11-16,07:51:55.000,320,11054838,13165,0,1700121114,13052.288011549994,65.00912072999927,53464.79721168
2023-11-16,07:51:56.000,320,11054869,13125,0,1700121115,13052.227384759994,64.95977682000375,53464.699392
2023-11-16,07:51:57.000,320,11054837,13285,0,1700121116,13052.153285349988,64.89633465000225,53464.64349504001
2023-11-16,07:51:58.000,320,11054887,13325,0,1700121117,13052.085922249993,64.84699073999946,53464.49676552001
2023-11-16,07:51:59.000,320,11054830,12925,0,1700121118,13051.991613910002,64.84699073999946,53464.384971600004
2023-11-16,07:52:00.000,320,11054904,13125,0,1700121119,13052.011822840002,64.8046959600033,53464.37798448001
2023-11-16,07:52:01.000,320,11054879,13165,0,1700121120,13051.944459739992,64.8046959600033,53464.30811328001
2023-11-16,07:52:02.000,320,11054907,13005,0,1700121121,13051.944459739992,64.72010640000371,53464.175358
2023-11-16,07:52:03.000,320,11054863,13605,0,1700121122,13051.863624019992,64.76945030999923,53464.01465424001
2023-11-16,07:52:04.000,320,11054863,12925,0,1700121123,13051.708688890001,64.691909879999,53463.92382168001
2023-11-16,07:52:05.000,320,11054864,13125,0,1700121124,13051.675007339996,64.67076249000093,53463.82600200001
2023-11-16,07:52:06.000,320,11054871,13285,0,1700121125,13051.695216269996,64.6566642300022,53463.75613080001
2023-11-16,07:52:07.000,320,11054826,13165,0,1700121126,13051.681743649991,64.63551684000413,53463.651324
2023-11-16,07:52:08.000,320,11054872,13285,0,1700121127,13051.695216269996,64.63551684000413,53463.57446568
2023-11-16,07:52:09.000,320,11054815,13085,0,1700121128,13051.722161509992,64.62846771000477,53463.41376192
2023-11-16,07:52:10.000,320,11054878,13165,0,1700121129,13051.755843059997,64.67076249000093,53463.39280056001
2023-11-16,07:52:11.000,320,11054832,13365,0,1700121130,13051.749106750001,64.67076249000093,53463.34389072001
2023-11-16,07:52:12.000,320,11054872,13325,0,1700121131,13051.802997229992,64.62846771000477,53463.211135440004
2023-11-16,07:52:13.000,320,11054872,13285,0,1700121132,13051.742370439992,64.62846771000477,53463.064405920006
2023-11-16,07:52:14.000,320,11054849,13325,0,1700121133,13051.755843059997,64.60027119000006,53463.00850896001
2023-11-16,07:52:15.000,320,11054856,12925,0,1700121134,13051.796260919997,64.57912380000198,53462.994534720005
2023-11-16,07:52:16.000,320,11054883,12965,0,1700121135,13051.809733540002,64.57912380000198,53462.875753680004
2023-11-16,07:52:17.000,320,11054838,13485,0,1700121136,13051.802997229992,64.57207467000262,53462.79889536001
2023-11-16,07:52:18.000,320,11054899,13205,0,1700121137,13051.742370439992,64.54387814999791,53462.69408856
2023-11-16,07:52:19.000,320,11054886,13085,0,1700121138,13051.722161509992,64.56502554000326,53462.65216584001
2023-11-16,07:52:20.000,320,11054878,13085,0,1700121139,13051.742370439992,64.5579764100039,53462.60325600001
2023-11-16,07:52:21.000,320,11054869,12885,0,1700121140,13051.668271030001,64.56502554000326,53462.561333280006
2023-11-16,07:52:22.000,320,11054872,13125,0,1700121141,13051.654798409996,64.52977988999919,53462.51242344001
2023-11-16,07:52:23.000,320,11054857,13125,0,1700121142,13051.533544829996,64.54387814999791,53462.393642400006
2023-11-16,07:52:24.000,320,11054894,12765,0,1700121143,13051.580698999991,64.53682901999855,53462.29582272001
2023-11-16,07:52:25.000,320,11054873,12925,0,1700121144,13051.634589479996,64.51568163000047,53462.33774544001
2023-11-16,07:52:26.000,320,11054900,13365,0,1700121145,13051.62785317,64.50863250000111,53462.26088712
2023-11-16,07:52:27.000,320,11054859,12965,0,1700121146,13051.573962689996,64.46633771999768,53462.23293864
2023-11-16,07:52:28.000,320,11054808,13045,0,1700121147,13051.58743531,64.46633771999768,53462.13511896
2023-11-16,07:52:29.000,320,11054887,12965,0,1700121148,13051.48639066,64.46633771999768,53461.988389440005
2023-11-16,07:52:30.000,320,11054821,12885,0,1700121149,13051.472918039995,64.48043598000368,53461.96742808
2023-11-16,07:52:31.000,320,11054857,13165,0,1700121150,13051.43923648999,64.52273075999983,53461.96044096001
2023-11-16,07:52:32.000,320,11054850,13205,0,1700121151,13051.48639066,64.50863250000111,53461.95345384
2023-11-16,07:52:33.000,320,11054860,13245,0,1700121152,13051.43923648999,64.52273075999983,53461.92550536
2023-11-16,07:52:34.000,320,11054825,13205,0,1700121153,13051.40555494,64.48748511000304,53461.869608400004
2023-11-16,07:52:35.000,320,11054900,13085,0,1700121154,13051.33819183999,64.54387814999791,53461.722878880006
2023-11-16,07:52:36.000,320,11054845,13085,0,1700121155,13051.34492815,64.5579764100039,53461.701917520004
2023-11-16,07:52:37.000,320,11054837,13365,0,1700121156,13051.291037669995,64.57207467000262,53461.63903344
2023-11-16,07:52:38.000,320,11054870,12885,0,1700121157,13051.25735611999,64.54387814999791,53461.604097840005
2023-11-16,07:52:39.000,320,11054847,13085,0,1700121158,13051.26409243,64.57912380000198,53461.534226640004
2023-11-16,07:52:40.000,320,11054868,13445,0,1700121159,13051.37860969999,64.56502554000326,53461.555188000006
2023-11-16,07:52:41.000,320,11054852,13125,0,1700121160,13051.351664459995,64.60027119000006,53461.5202524
2023-11-16,07:52:42.000,320,11054901,13125,0,1700121161,13051.35840076999,64.5932220600007,53461.42941984001
2023-11-16,07:52:43.000,320,11054846,13245,0,1700121162,13051.28430136,64.5932220600007,53461.32461304
2023-11-16,07:52:44.000,320,11054901,13125,0,1700121163,13051.35840076999,64.5932220600007,53461.2757032
2023-11-16,07:52:45.000,320,11054896,13205,0,1700121164,13051.31798290999,64.5932220600007,53461.33160016001
2023-11-16,07:52:46.000,320,11054859,13325,0,1700121165,13051.371873389995,64.60027119000006,53461.268716080005
2023-11-16,07:52:47.000,320,11054819,13285,0,1700121166,13051.371873389995,64.62141857999814,53461.25474184
2023-11-16,07:52:48.000,320,11054805,13365,0,1700121167,13051.37860969999,64.60732031999942,53461.18487064
2023-11-16,07:52:49.000,320,11054898,13285,0,1700121168,13051.351664459995,64.63551684000413,53461.22679336
2023-11-16,07:52:50.000,320,11054869,13165,0,1700121169,13051.33819183999,64.63551684000413,53461.21281912001
2023-11-16,07:52:51.000,320,11054902,13045,0,1700121170,13051.27756504999,64.62846771000477,53461.21281912001
2023-11-16,07:52:52.000,320,11054869,13005,0,1700121171,13051.18325671,64.5932220600007,53461.149935040004
2023-11-16,07:52:53.000,320,11054830,13125,0,1700121172,13051.088948369994,64.60732031999942,53461.07307672001
2023-11-16,07:52:54.000,320,11054903,13285,0,1700121173,13051.028321579994,64.62141857999814,53461.01717976
2023-11-16,07:52:55.000,320,11054836,13285,0,1700121174,13051.055266819989,64.62846771000477,53461.0660896
2023-11-16,07:52:56.000,320,11054854,12925,0,1700121175,13051.062003129999,64.63551684000413,53461.08006384
2023-11-16,07:52:57.000,320,11054872,13045,0,1700121176,13051.028321579994,64.64961510000285,53461.08006384
2023-11-16,07:52:58.000,320,11054848,13365,0,1700121177,13050.994640029989,64.69895900999836,53461.02416688001
2023-11-16,07:52:59.000,320,11054886,13205,0,1700121178,13050.886859069993,64.72010640000371,53460.8914116
2023-11-16,07:53:00.000,320,11054851,13285,0,1700121179,13050.913804309988,64.70600813999772,53460.884424480006
2023-11-16,07:53:01.000,320,11054845,13445,0,1700121180,13050.873386449988,64.75535205000051,53460.863463120004
2023-11-16,07:53:02.000,320,11054839,13205,0,1700121181,13050.920540619998,64.74125379000179,53460.884424480006
2023-11-16,07:53:03.000,320,11054850,13085,0,1700121182,13050.886859069993,64.74830292000115,53460.85647600001
2023-11-16,07:53:04.000,320,11054809,13085,0,1700121183,13050.731923940002,64.79059770000458,53460.67481088
2023-11-16,07:53:05.000,320,11054817,13165,0,1700121184,13050.839704899998,64.83289248000074,53460.814553280004
2023-11-16,07:53:06.000,320,11054827,13405,0,1700121185,13050.853177520003,64.79764683000394,53460.78660480001
2023-11-16,07:53:07.000,320,11054848,13325,0,1700121186,13050.792550730002,64.84699073999946,53460.7516692
2023-11-16,07:53:08.000,320,11054845,13285,0,1700121187,13050.725187629992,64.88928552000289,53460.73070784
2023-11-16,07:53:09.000,320,11054828,13005,0,1700121188,13050.664560839992,64.91748204000032,53460.58397832
2023-11-16,07:53:10.000,320,11054881,13205,0,1700121189,13050.657824529997,64.9527276900044,53460.59096544001
2023-11-16,07:53:11.000,320,11054873,13485,0,1700121190,13050.704978699992,64.95977682000375,53460.62590104
2023-11-16,07:53:12.000,320,11054860,13085,0,1700121191,13050.745396559993,64.99502247000055,53460.70275936
2023-11-16,07:53:13.000,320,11054828,13245,0,1700121192,13050.671297150002,65.03026812000462,53460.60493968
2023-11-16,07:53:14.000,320,11054861,13285,0,1700121193,13050.664560839992,65.01616985999863,53460.47218440001
2023-11-16,07:53:15.000,320,11054875,13445,0,1700121194,13050.731923940002,64.99502247000055,53460.51410712
2023-11-16,07:53:16.000,320,11054864,13125,0,1700121195,13050.691506080002,64.99502247000055,53460.45821016
2023-11-16,07:53:17.000,320,11054870,13525,0,1700121196,13050.752132870002,64.95977682000375,53460.48615864
2023-11-16,07:53:18.000,320,11054816,12965,0,1700121197,13050.725187629992,64.99502247000055,53460.360390480004
2023-11-16,07:53:19.000,320,11054858,13085,0,1700121198,13050.725187629992,64.98797334000119,53460.381351840006
2023-11-16,07:53:20.000,320,11054861,13285,0,1700121199,13050.893595379988,64.95977682000375,53460.4372488
2023-11-16,07:53:21.000,320,11054874,13085,0,1700121200,13050.981167409998,64.97387508000247,53460.430261680005
2023-11-16,07:53:22.000,320,11054829,13125,0,1700121201,13051.014848959989,64.9527276900044,53460.39532608
2023-11-16,07:53:23.000,320,11054880,12845,0,1700121202,13050.981167409998,64.94567855999776,53460.30449352001
2023-11-16,07:53:24.000,320,11054868,13085,0,1700121203,13051.028321579994,64.94567855999776,53460.24859656
2023-11-16,07:53:25.000,320,11054845,13085,0,1700121204,13051.122629919999,64.9033837800016,53460.25558368001
2023-11-16,07:53:26.000,320,11054837,13285,0,1700121205,13051.095684679989,64.93158029999904,53460.143789760004
2023-11-16,07:53:28.000,320,11054851,13285,0,1700121207,13051.18325671,64.95977682000375,53460.17173824
2023-11-16,07:53:29.000,320,11054845,13485,0,1700121208,13051.250619809995,64.87518726000417,53460.19968672
2023-11-16,07:53:30.000,320,11054854,13205,0,1700121209,13051.250619809995,64.87518726000417,53460.12981552
2023-11-16,07:53:31.000,320,11054868,13245,0,1700121210,13051.27756504999,64.84699073999946,53460.07391856
2023-11-16,07:53:32.000,320,11054854,13245,0,1700121211,13051.23714718999,64.81879422000202,53459.99007312001
2023-11-16,07:53:33.000,320,11054863,13165,0,1700121212,13051.23714718999,64.76240117999987,53459.976098880004
2023-11-16,07:53:34.000,320,11054824,13125,0,1700121213,13051.2438835,64.72010640000371,53459.86430496
2023-11-16,07:53:35.000,320,11054833,13205,0,1700121214,13051.26409243,64.691909879999,53459.829369360006
2023-11-16,07:53:36.000,320,11054852,13445,0,1700121215,13051.371873389995,64.67076249000093,53459.86430496
2023-11-16,07:53:37.000,320,11054844,13125,0,1700121216,13051.392082319995,64.5932220600007,53459.88526632
2023-11-16,07:53:38.000,320,11054874,13325,0,1700121217,13051.37860969999,64.53682901999855,53459.759498160005
2023-11-16,07:53:39.000,320,11054841,13005,0,1700121218,13051.36513708,64.51568163000047,53459.68263984001
2023-11-16,07:53:40.000,320,11054896,13005,0,1700121219,13051.31798290999,64.51568163000047,53459.48700048001
2023-11-16,07:53:41.000,320,11054897,13365,0,1700121220,13051.30451029,64.50158337000175,53459.43809064
2023-11-16,07:53:42.000,320,11054882,13285,0,1700121221,13051.40555494,64.46633771999768,53459.44507776001
2023-11-16,07:53:43.000,320,11054837,12925,0,1700121222,13051.371873389995,64.37469902999874,53459.36821944001
2023-11-16,07:53:44.000,320,11054902,13045,0,1700121223,13051.33819183999,64.37469902999874,53459.256425520005
2023-11-16,07:53:45.000,320,11054900,13245,0,1700121224,13051.39881862999,64.35355164000066,53459.24245128
2023-11-16,07:53:46.000,320,11054860,13205,0,1700121225,13051.31798290999,64.33945338000194,53459.10969600001
2023-11-16,07:53:47.000,320,11054881,13125,0,1700121226,13051.34492815,64.27601121000043,53459.088734640005
2023-11-16,07:53:48.000,320,11054868,13005,0,1700121227,13051.311246599995,64.26191295000172,53458.935018
2023-11-16,07:53:49.000,320,11054795,13125,0,1700121228,13051.189993019994,64.26896208000107,53458.77431424001
2023-11-16,07:53:50.000,320,11054883,13285,0,1700121229,13051.142838849999,64.16322513000341,53458.69745592001
2023-11-16,07:53:51.000,320,11054887,12765,0,1700121230,13051.129366229994,64.1350286099987,53458.6904688
2023-11-16,07:53:52.000,320,11054842,13165,0,1700121231,13051.102420989999,64.0997829600019,53458.59963624
2023-11-16,07:53:53.000,320,11054869,13565,0,1700121232,13051.055266819989,64.05748817999847,53458.47386808
2023-11-16,07:53:54.000,320,11054865,13445,0,1700121233,13050.967694789993,63.99404601000424,53458.33412568
2023-11-16,07:53:55.000,320,11054909,13445,0,1700121234,13050.880122759998,63.94470210000145,53458.236306
2023-11-16,07:53:56.000,320,11054863,13005,0,1700121235,13050.799287039998,63.89535818999866,53458.131499200004
2023-11-16,07:53:57.000,320,11054873,13445,0,1700121236,13050.785814419993,63.853063410002505,53458.033679520006
2023-11-16,07:53:58.000,320,11054844,12925,0,1700121237,13050.731923940002,63.817817759998434,53457.89393712
2023-11-16,07:53:59.000,320,11054854,13405,0,1700121238,13050.637615599997,63.796670370000356,53457.7821432
2023-11-16,07:54:00.000,320,11054883,13405,0,1700121239,13050.563516189992,63.74027732999821,53457.56554248
2023-11-16,07:54:01.000,320,11054902,13245,0,1700121240,13050.550043570001,63.634540380000544,53457.52361976001
2023-11-16,07:54:02.000,320,11054905,12965,0,1700121241,13050.502889399992,63.634540380000544,53457.481697040006
2023-11-16,07:54:03.000,320,11054895,13125,0,1700121242,13050.428789990001,63.59929473000375,53457.33496752001
2023-11-16,07:54:04.000,320,11054854,13285,0,1700121243,13050.34795427,63.56404907999968,53457.18823800001
2023-11-16,07:54:05.000,320,11054903,13205,0,1700121244,13050.213228069995,63.507656040004804,53456.96465016
2023-11-16,07:54:06.000,320,11054827,13245,0,1700121245,13050.19975544999,63.47241039000073,53456.88779184
2023-11-16,07:54:07.000,320,11054850,13605,0,1700121246,13050.193019139995,63.42306647999794,53456.83189488001
2023-11-16,07:54:08.000,320,11054844,13285,0,1700121247,13050.152601279995,63.37372257000243,53456.70612672
2023-11-16,07:54:09.000,320,11054828,13405,0,1700121248,13050.031347699995,63.331427789999,53456.573371440005
2023-11-16,07:54:10.000,320,11054861,13005,0,1700121249,13049.869676259994,63.28208388000348,53456.37773208001
2023-11-16,07:54:11.000,320,11054901,13005,0,1700121250,13049.869676259994,63.218641710001975,53456.27991240001
2023-11-16,07:54:12.000,320,11054850,12965,0,1700121251,13049.748422679993,63.218641710001975,53456.16113136001
2023-11-16,07:54:13.000,320,11054872,13405,0,1700121252,13049.654114339988,63.162248669999826,53456.05632456
2023-11-16,07:54:14.000,320,11054872,13125,0,1700121253,13049.465497659992,63.1974943200039,53455.81177536
2023-11-16,07:54:15.000,320,11054822,13245,0,1700121254,13049.371189320002,63.11995389000367,53455.6510716
2023-11-16,07:54:16.000,320,11054894,13245,0,1700121255,13049.324035149992,63.11290476000431,53455.66504584
2023-11-16,07:54:17.000,320,11054873,13365,0,1700121256,13049.202781569991,63.07060998000088,53455.49735496
2023-11-16,07:54:18.000,320,11054885,13165,0,1700121257,13049.0882643,63.035364330004086,53455.31568984
2023-11-16,07:54:19.000,320,11054865,13085,0,1700121258,13048.98721965,63.00716780999937,53455.14101184
2023-11-16,07:54:20.000,320,11054839,13325,0,1700121259,13048.83902082999,62.97192216000258,53454.93838536001
2023-11-16,07:54:21.000,320,11054901,13005,0,1700121260,13048.75818510999,62.90847999000107,53454.79165584001
2023-11-16,07:54:22.000,320,11054870,13685,0,1700121261,13048.724503559999,62.85208694999892,53454.70082328001
2023-11-16,07:54:23.000,320,11054898,13405,0,1700121262,13048.609986289994,62.816841300002125,53454.58204224001
2023-11-16,07:54:24.000,320,11054861,13245,0,1700121263,13048.502205329998,62.802743040003406,53454.38640288001
2023-11-16,07:54:25.000,320,11054888,13325,0,1700121264,13048.407896989993,62.72520261000318,53454.274608960004
2023-11-16,07:54:26.000,320,11054881,13085,0,1700121265,13048.300116029997,62.70405521999783,53454.13486656
2023-11-16,07:54:27.000,320,11054838,13325,0,1700121266,13048.205807689992,62.65471131000231,53453.98813704
2023-11-16,07:54:28.000,320,11054817,13085,0,1700121267,13048.124971969992,62.68290782999975,53453.869356
2023-11-16,07:54:29.000,320,11054841,13045,0,1700121268,13047.936355289996,62.68995695999911,53453.63878104
2023-11-16,07:54:30.000,320,11054867,13165,0,1700121269,13047.84204694999,62.66880957000103,53453.49903864001
2023-11-16,07:54:31.000,320,11054851,12965,0,1700121270,13047.855519569996,62.66176044000167,53453.38025760001
2023-11-16,07:54:32.000,320,11054834,13045,0,1700121271,13047.82857433,62.68290782999975,53453.25448944
2023-11-16,07:54:33.000,320,11054870,13285,0,1700121272,13047.76121122999,62.70405521999783,53453.05885008
2023-11-16,07:54:34.000,320,11054865,13325,0,1700121273,13047.66690289,62.7393008700019,53452.87019784
2023-11-16,07:54:35.000,320,11054926,13085,0,1700121274,13047.62648503,62.78864478000469,53452.75840392001
2023-11-16,07:54:36.000,320,11054877,13285,0,1700121275,13047.56585824,62.802743040003406,53452.58372592
2023-11-16,07:54:37.000,320,11054851,13285,0,1700121276,13047.471549899994,62.823890430001484,53452.48590624
2023-11-16,07:54:38.000,320,11054846,13205,0,1700121277,13047.424395729999,62.89438173000235,53452.36013808
2023-11-16,07:54:39.000,320,11054835,13005,0,1700121278,13047.316614769989,62.96487303000322,53452.19943432
2023-11-16,07:54:40.000,320,11054842,12925,0,1700121279,13047.330087389993,63.035364330004086,53452.03873056001
2023-11-16,07:54:41.000,320,11054850,13005,0,1700121280,13047.343560009998,63.07765911000024,53452.00379496
2023-11-16,07:54:42.000,320,11054886,13205,0,1700121281,13047.242515359998,63.11290476000431,53451.8081556
2023-11-16,07:54:43.000,320,11054857,13285,0,1700121282,13047.269460599993,63.13405215000239,53451.6684132
2023-11-16,07:54:44.000,320,11054881,12965,0,1700121283,13047.175152260003,63.275034750004124,53451.52168368
2023-11-16,07:54:45.000,320,11054887,12925,0,1700121284,13047.195361190003,63.32437865999964,53451.36097992
2023-11-16,07:54:46.000,320,11054886,13285,0,1700121285,13047.208833809993,63.401919089999865,53451.31207008
2023-11-16,07:54:47.000,320,11054868,13485,0,1700121286,13047.181888569998,63.48650864999945,53451.2142504
2023-11-16,07:54:48.000,320,11054867,13445,0,1700121287,13047.188624879993,63.585196469997754,53451.13739208
2023-11-16,07:54:49.000,320,11054853,12965,0,1700121288,13047.168415949993,63.683884290003334,53451.03258528001
2023-11-16,07:54:50.000,320,11054881,13125,0,1700121289,13047.134734400002,63.7543755900042,53450.81598456001
2023-11-16,07:54:51.000,320,11054892,13565,0,1700121290,13047.161679639998,63.83896515000379,53450.76707472001
2023-11-16,07:54:52.000,320,11054863,13045,0,1700121291,13047.114525470002,63.93060384000273,53450.68322928
2023-11-16,07:54:53.000,320,11054861,13085,0,1700121292,13047.107789159993,63.98699688000488,53450.57842248001
2023-11-16,07:54:54.000,320,11054874,13325,0,1700121293,13047.026953439992,64.08568470000318,53450.417718720004
2023-11-16,07:54:55.000,320,11054852,12925,0,1700121294,13047.047162369992,64.1491268700047,53450.38278312001
2023-11-16,07:54:56.000,320,11054865,13285,0,1700121295,13047.154943330002,64.20551990999957,53450.40374448
2023-11-16,07:54:57.000,320,11054851,13165,0,1700121296,13047.121261779997,64.29010946999915,53450.28496344
2023-11-16,07:54:58.000,320,11054863,13445,0,1700121297,13047.141470709998,64.3817481599981,53450.24304072001
2023-11-16,07:54:59.000,320,11054846,13405,0,1700121298,13047.121261779997,64.42404294000153,53450.11727256
2023-11-16,07:55:00.000,320,11054829,13365,0,1700121299,13047.080843919997,64.51568163000047,53449.95656880001
2023-11-16,07:55:01.000,320,11054822,13325,0,1700121300,13047.080843919997,64.60732031999942,53449.92862032001
2023-11-16,07:55:02.000,320,11054824,13205,0,1700121301,13047.208833809993,64.71305727000436,53449.97753016001
2023-11-16,07:55:03.000,320,11054896,13085,0,1700121302,13047.255987979988,64.78354856999795,53449.85874912001
2023-11-16,07:55:04.000,320,11054851,13245,0,1700121303,13047.276196909988,64.83289248000074,53449.79586504
2023-11-16,07:55:05.000,320,11054860,13125,0,1700121304,13047.269460599993,64.85403986999881,53449.73996808001
2023-11-16,07:55:06.000,320,11054825,12685,0,1700121305,13047.249251669993,64.89633465000225,53449.677084
2023-11-16,07:55:07.000,320,11054857,13165,0,1700121306,13047.296405839988,64.97387508000247,53449.66310976
2023-11-16,07:55:08.000,320,11054905,13125,0,1700121307,13047.363768939998,64.98797334000119,53449.51638024
2023-11-16,07:55:09.000,320,11054837,13205,0,1700121308,13047.417659419989,65.10780855000485,53449.50240600001
2023-11-16,07:55:10.000,320,11054838,13245,0,1700121309,13047.464813589999,65.13600507000228,53449.44650904
2023-11-16,07:55:11.000,320,11054836,13085,0,1700121310,13047.53891299999,65.12895594000292,53449.49541888
2023-11-16,07:55:12.000,320,11054903,13165,0,1700121311,13047.613012409995,65.150103330001,53449.481444640005
2023-11-16,07:55:13.000,320,11054820,13325,0,1700121312,13047.55912192999,65.19239811000443,53449.411573440004
2023-11-16,07:55:14.000,320,11054854,13005,0,1700121313,13047.592803479994,65.22059463000187,53449.35567648001
2023-11-16,07:55:15.000,320,11054858,13365,0,1700121314,13047.653430269995,65.23469289000059,53449.36965072
2023-11-16,07:55:16.000,320,11054865,13085,0,1700121315,13047.66016657999,65.25584027999867,53449.313753760005
2023-11-16,07:55:17.000,320,11054857,13365,0,1700121316,13047.653430269995,65.28403680000338,53449.264843920006
2023-11-16,07:55:18.000,320,11054874,13365,0,1700121317,13047.68711182,65.30518419000146,53449.23689544001
2023-11-16,07:55:19.000,320,11054865,13605,0,1700121318,13047.62648503,65.31223332000081,53449.16003712
2023-11-16,07:55:20.000,320,11054867,13325,0,1700121319,13047.59953978999,65.31223332000081,53449.12510152
2023-11-16,07:55:21.000,320,11054886,13125,0,1700121320,13047.70732075,65.36862636000296,53449.215934080006
2023-11-16,07:55:22.000,320,11054847,12965,0,1700121321,13047.70058443999,65.36862636000296,53449.076191680004
2023-11-16,07:55:23.000,320,11054850,13485,0,1700121322,13047.633221339995,65.38272462000168,53449.09016592001
2023-11-16,07:55:24.000,320,11054846,13085,0,1700121323,13047.6062761,65.47436331000063,53448.87356520001
2023-11-16,07:55:25.000,320,11054890,13165,0,1700121324,13047.62648503,65.51665809000406,53448.880552320006
2023-11-16,07:55:26.000,320,11054877,13365,0,1700121325,13047.613012409995,65.51665809000406,53448.880552320006
2023-11-16,07:55:27.000,320,11054866,13285,0,1700121326,13047.62648503,65.53780548000213,53448.83164248001
2023-11-16,07:55:28.000,320,11054872,13165,0,1700121327,13047.61974871999,65.53075635000278,53448.8386296
2023-11-16,07:55:29.000,320,11054837,13125,0,1700121328,13047.59953978999,65.56600199999957,53448.78273264001
2023-11-16,07:55:30.000,320,11054859,13205,0,1700121329,13047.572594549994,65.57305112999893,53448.712861440006
2023-11-16,07:55:31.000,320,11054823,13605,0,1700121330,13047.592803479994,65.61534591000236,53448.740809920004
2023-11-16,07:55:32.000,320,11054879,13485,0,1700121331,13047.59953978999,65.63649330000044,53448.691900080004
2023-11-16,07:55:33.000,320,11054872,12925,0,1700121332,13047.62648503,65.65059155999916,53448.63600312001
2023-11-16,07:55:34.000,320,11054891,12965,0,1700121333,13047.592803479994,65.69993547000195,53448.53119632
2023-11-16,07:55:35.000,320,11054888,13085,0,1700121334,13047.61974871999,65.73518111999874,53448.475299360005
2023-11-16,07:55:36.000,320,11054854,13525,0,1700121335,13047.74773861,65.77747590000217,53448.53119632
2023-11-16,07:55:37.000,320,11054856,13205,0,1700121336,13047.754474919995,65.80567241999961,53448.454338
2023-11-16,07:55:38.000,320,11054874,13205,0,1700121337,13047.8083654,65.86206546000176,53448.51023496
2023-11-16,07:55:39.000,320,11054863,13445,0,1700121338,13047.80162908999,65.93960589000199,53448.41241528
2023-11-16,07:55:40.000,320,11054847,13365,0,1700121339,13047.80162908999,65.9537041500007,53448.25171152001
2023-11-16,07:55:41.000,320,11054888,13445,0,1700121340,13047.895937429996,66.01009719000285,53448.258698640006
2023-11-16,07:55:42.000,320,11054864,13165,0,1700121341,13048.017191009996,66.08058849000372,53448.28664712
2023-11-16,07:55:43.000,320,11054876,13405,0,1700121342,13048.091290420001,66.09468675000244,53448.307608480005
2023-11-16,07:55:44.000,320,11054873,13325,0,1700121343,13048.138444589997,66.1369815299986,53448.188827440004
2023-11-16,07:55:45.000,320,11054912,13285,0,1700121344,13048.286643409992,66.17222718000266,53448.258698640006
2023-11-16,07:55:46.000,320,11054877,13045,0,1700121345,13048.360742819998,66.22157108999818,53448.14690472
2023-11-16,07:55:47.000,320,11054877,13045,0,1700121346,13048.529150569993,66.27091500000097,53448.18184032001
2023-11-16,07:55:48.000,320,11054863,13205,0,1700121347,13048.636931529989,66.2991115199984,53448.258698640006
2023-11-16,07:55:49.000,320,11054880,13365,0,1700121348,13048.663876769999,66.38370107999799,53448.188827440004
2023-11-16,07:55:50.000,320,11054881,13285,0,1700121349,13048.704294629999,66.39779934000398,53448.18184032001
2023-11-16,07:55:51.000,320,11054847,13165,0,1700121350,13048.913120239995,66.41894673000206,53448.2447244
2023-11-16,07:55:52.000,320,11054902,13085,0,1700121351,13049.00069226999,66.50353629000165,53448.27267288
2023-11-16,07:55:53.000,320,11054861,13365,0,1700121352,13049.095000609996,66.51763455000037,53448.307608480005
2023-11-16,07:55:54.000,320,11054846,13085,0,1700121353,13049.209517880001,66.56697846000316,53448.356518320004
2023-11-16,07:55:55.000,320,11054918,12925,0,1700121354,13049.18930895,66.6586171500021,53448.22376304
2023-11-16,07:55:56.000,320,11054876,13165,0,1700121355,13049.404870869992,66.70091192999826,53448.28664712
2023-11-16,07:55:57.000,320,11054866,13365,0,1700121356,13049.580014929998,66.72205932000361,53448.34254408
2023-11-16,07:55:58.000,320,11054842,12965,0,1700121357,13049.681059579998,66.79959975000384,53448.34254408
2023-11-16,07:55:59.000,320,11054848,13445,0,1700121358,13049.755158989989,66.82074714000191,53448.29363424
2023-11-16,07:56:00.000,320,11054843,13165,0,1700121359,13049.889885189994,66.82779627000127,53448.3844668
2023-11-16,07:56:01.000,320,11054909,13165,0,1700121360,13049.923566739999,66.83484540000063,53448.44735088001
2023-11-16,07:56:02.000,320,11054853,13205,0,1700121361,13050.08523818,66.89828757000214,53448.50324784
2023-11-16,07:56:03.000,320,11054859,13365,0,1700121362,13050.1660739,66.93353321999894,53448.475299360005
2023-11-16,07:56:04.000,320,11054866,13085,0,1700121363,13050.294063789996,66.97582800000237,53448.53119632
2023-11-16,07:56:05.000,320,11054912,13285,0,1700121364,13050.34795427,66.97582800000237,53448.53818344001
2023-11-16,07:56:06.000,320,11054861,13205,0,1700121365,13050.415317369996,67.03927017000387,53448.51722208001
2023-11-16,07:56:07.000,320,11054857,13045,0,1700121366,13050.576988809997,67.02517190999788,53448.66395160001
2023-11-16,07:56:08.000,320,11054859,13165,0,1700121367,13050.664560839992,67.08861407999939,53448.70587432001
2023-11-16,07:56:09.000,320,11054861,13005,0,1700121368,13050.745396559993,67.1168106000041,53448.74779704
2023-11-16,07:56:10.000,320,11054859,13045,0,1700121369,13050.819495969998,67.1520562500009,53448.75478416001
2023-11-16,07:56:11.000,320,11054895,13405,0,1700121370,13050.947485859993,67.13090886000282,53448.84561672
2023-11-16,07:56:12.000,320,11054882,13045,0,1700121371,13050.967694789993,67.18730189999769,53448.86657808
2023-11-16,07:56:13.000,320,11054865,13125,0,1700121372,13051.062003129999,67.19435103000433,53448.89452656
2023-11-16,07:56:14.000,320,11054887,13605,0,1700121373,13051.041794199999,67.22254755000176,53448.92247504001
2023-11-16,07:56:15.000,320,11054871,13325,0,1700121374,13051.149575159994,67.27189146000455,53448.93644928
2023-11-16,07:56:16.000,320,11054895,13045,0,1700121375,13051.109157299994,67.26484232999792,53448.99234624
2023-11-16,07:56:17.000,320,11054841,13365,0,1700121376,13051.2438835,67.27894059000391,53449.11112728
2023-11-16,07:56:18.000,320,11054892,13005,0,1700121377,13051.291037669995,67.29303885000263,53449.13208864
2023-11-16,07:56:19.000,320,11054910,13325,0,1700121378,13051.331455529995,67.31418624000071,53449.13208864
2023-11-16,07:56:20.000,320,11054883,13285,0,1700121379,13051.33819183999,67.34238275999815,53449.10414016
2023-11-16,07:56:21.000,320,11054925,13245,0,1700121380,13051.36513708,67.34238275999815,53449.13208864
2023-11-16,07:56:22.000,320,11054888,12885,0,1700121381,13051.47965434999,67.37057928000286,53449.2229212
2023-11-16,07:56:23.000,320,11054867,13405,0,1700121382,13051.47965434999,67.34943189000478,53449.23689544001
2023-11-16,07:56:24.000,320,11054902,13365,0,1700121383,13051.45944541999,67.35648102000414,53449.22990832
2023-11-16,07:56:25.000,320,11054871,12965,0,1700121384,13051.47965434999,67.38467754000158,53449.243882560004
2023-11-16,07:56:26.000,320,11054909,12965,0,1700121385,13051.513335899996,67.42697231999773,53449.2927924
2023-11-16,07:56:27.000,320,11054920,13205,0,1700121386,13051.46618173,67.3987758000003,53449.264843920006
2023-11-16,07:56:28.000,320,11054837,13285,0,1700121387,13051.43923648999,67.45516884000244,53449.32074088
2023-11-16,07:56:29.000,320,11054900,13165,0,1700121388,13051.40555494,67.49041448999924,53449.194972720004
2023-11-16,07:56:30.000,320,11054913,13325,0,1700121389,13051.371873389995,67.48336535999988,53449.18099848
2023-11-16,07:56:31.000,320,11054867,13125,0,1700121390,13051.432500179995,67.49041448999924,53449.264843920006
2023-11-16,07:56:32.000,320,11054848,13285,0,1700121391,13051.513335899996,67.53975840000203,53449.28580528001
2023-11-16,07:56:33.000,320,11054862,13005,0,1700121392,13051.533544829996,67.51861101000395,53449.27881816
2023-11-16,07:56:34.000,320,11054837,12925,0,1700121393,13051.493126969996,67.56795491999947,53449.25086968
2023-11-16,07:56:35.000,320,11054913,13005,0,1700121394,13051.46618173,67.60320057000354,53449.20195984
2023-11-16,07:56:36.000,320,11054889,12965,0,1700121395,13051.412291249995,67.53975840000203,53449.194972720004
2023-11-16,07:56:37.000,320,11054854,13125,0,1700121396,13051.40555494,67.58910231000482,53449.23689544001
2023-11-16,07:56:38.000,320,11054888,13285,0,1700121397,13051.34492815,67.60320057000354,53449.17401136
2023-11-16,07:56:39.000,320,11054882,13125,0,1700121398,13051.230410879994,67.6102497000029,53449.10414016
2023-11-16,07:56:40.000,320,11054867,13405,0,1700121399,13051.26409243,67.63139709000097,53449.11811440001
2023-11-16,07:56:41.000,320,11054845,13245,0,1700121400,13051.31798290999,67.62434796000161,53449.15305
2023-11-16,07:56:42.000,320,11054882,13325,0,1700121401,13051.28430136,67.68779013000312,53449.12510152
2023-11-16,07:56:43.000,320,11054919,13405,0,1700121402,13051.21693825999,67.70188839000184,53449.06920456001
2023-11-16,07:56:44.000,320,11054917,13285,0,1700121403,13051.102420989999,67.70188839000184,53448.92247504001
2023-11-16,07:56:45.000,320,11054867,13245,0,1700121404,13051.109157299994,67.65959360999841,53448.92247504001
2023-11-16,07:56:46.000,320,11054861,13045,0,1700121405,13051.014848959989,67.69483926000248,53448.859590960004
2023-11-16,07:56:47.000,320,11054886,13245,0,1700121406,13050.981167409998,67.70188839000184,53448.880552320006
2023-11-16,07:56:48.000,320,11054856,13645,0,1700121407,13051.001376339998,67.68074100000376,53448.88753944
2023-11-16,07:56:49.000,320,11054874,12925,0,1700121408,13050.960958479998,67.72303577999992,53448.8386296
2023-11-16,07:56:50.000,320,11054852,12805,0,1700121409,13050.846441209993,67.73713403999864,53448.70587432001
2023-11-16,07:56:51.000,320,11054848,13245,0,1700121410,13050.920540619998,67.66664273999777,53448.77574552
2023-11-16,07:56:52.000,320,11054886,12965,0,1700121411,13050.853177520003,67.6736918700044,53448.712861440006
2023-11-16,07:56:53.000,320,11054844,13165,0,1700121412,13050.866650139993,67.68779013000312,53448.67792584
2023-11-16,07:56:54.000,320,11054885,13445,0,1700121413,13050.752132870002,67.66664273999777,53448.573119040004
2023-11-16,07:56:55.000,320,11054840,13085,0,1700121414,13050.718451319997,67.65254447999905,53448.44735088001
2023-11-16,07:56:56.000,320,11054821,13325,0,1700121415,13050.785814419993,67.6736918700044,53448.426389520006
2023-11-16,07:56:57.000,320,11054816,13365,0,1700121416,13050.832968590003,67.62434796000161,53448.4892736
2023-11-16,07:56:58.000,320,11054889,13245,0,1700121417,13050.752132870002,67.63844622000033,53448.39844104001
2023-11-16,07:56:59.000,320,11054936,13005,0,1700121418,13050.779078109997,67.62434796000161,53448.36350544
2023-11-16,07:57:00.000,320,11054890,12925,0,1700121419,13050.664560839992,67.59615144000418,53448.23075016001
2023-11-16,07:57:01.000,320,11054895,12965,0,1700121420,13050.657824529997,67.59615144000418,53448.16786608
2023-11-16,07:57:02.000,320,11054837,12965,0,1700121421,13050.664560839992,67.6102497000029,53448.15389184
2023-11-16,07:57:03.000,320,11054862,13445,0,1700121422,13050.576988809997,67.61729883000226,53448.104982
2023-11-16,07:57:04.000,320,11054882,13165,0,1700121423,13050.570252500002,67.58910231000482,53448.04908504
2023-11-16,07:57:05.000,320,11054858,13325,0,1700121424,13050.597197739997,67.59615144000418,53447.923316880006
2023-11-16,07:57:06.000,320,11054900,13165,0,1700121425,13050.610670360002,67.58205317999818,53447.98620096
2023-11-16,07:57:07.000,320,11054874,13285,0,1700121426,13050.475944159996,67.58205317999818,53447.90934264
2023-11-16,07:57:08.000,320,11054864,13525,0,1700121427,13050.462471539991,67.63139709000097,53447.83248432
2023-11-16,07:57:09.000,320,11054813,13005,0,1700121428,13050.30753641,67.70188839000184,53447.72767752001
2023-11-16,07:57:10.000,320,11054887,13045,0,1700121429,13050.19975544999,67.68074100000376,53447.685754800004
2023-11-16,07:57:11.000,320,11054837,13205,0,1700121430,13050.1660739,67.68074100000376,53447.636844960005
2023-11-16,07:57:12.000,320,11054898,13165,0,1700121431,13050.03808400999,67.71598665000056,53447.53203816001
2023-11-16,07:57:13.000,320,11054827,13205,0,1700121432,13049.923566739999,67.73713403999864,53447.518063920004
2023-11-16,07:57:14.000,320,11054841,13205,0,1700121433,13049.748422679993,67.73713403999864,53447.3363988
2023-11-16,07:57:15.000,320,11054923,13045,0,1700121434,13049.714741129988,67.744183169998,53447.30845032
2023-11-16,07:57:16.000,320,11054851,13125,0,1700121435,13049.566542309993,67.77942882000207,53447.21761776
2023-11-16,07:57:17.000,320,11054858,13245,0,1700121436,13049.485706589992,67.77237969000271,53447.14075944
2023-11-16,07:57:18.000,320,11054883,13205,0,1700121437,13049.398134559997,67.80057621000014,53447.035952640006
2023-11-16,07:57:19.000,320,11054789,13325,0,1700121438,13049.256672049996,67.87811664000037,53446.9521072
2023-11-16,07:57:20.000,320,11054923,13205,0,1700121439,13049.196045259996,67.91336229000444,53446.847300400004
2023-11-16,07:57:21.000,320,11054849,13165,0,1700121440,13049.115209539996,67.9556570700006,53446.847300400004
2023-11-16,07:57:22.000,320,11054886,13005,0,1700121441,13048.98048333999,67.96270619999996,53446.78441632
2023-11-16,07:57:23.000,320,11054899,12925,0,1700121442,13048.79860296999,67.99795185000403,53446.6376868
2023-11-16,07:57:24.000,320,11054882,13085,0,1700121443,13048.616722599989,67.96975532999932,53446.49095728
2023-11-16,07:57:25.000,320,11054870,13285,0,1700121444,13048.461787469998,67.96975532999932,53446.42108608
2023-11-16,07:57:26.000,320,11054868,13485,0,1700121445,13048.428105919993,67.98385358999803,53446.35121488
2023-11-16,07:57:27.000,320,11054863,13165,0,1700121446,13048.252961860002,68.0190992400021,53446.26038232
2023-11-16,07:57:28.000,320,11054846,13525,0,1700121447,13048.172126140002,68.00500098000339,53446.225446720004
2023-11-16,07:57:29.000,320,11054870,12925,0,1700121448,13048.057608869996,68.07549228000426,53446.127627040005
2023-11-16,07:57:30.000,320,11054851,13325,0,1700121449,13047.922882669991,68.07549228000426,53445.9389748
2023-11-16,07:57:31.000,320,11054867,13165,0,1700121450,13047.895937429996,68.18122923000192,53445.911026320005
2023-11-16,07:57:32.000,320,11054870,13285,0,1700121451,13047.88246480999,68.21647487999871,53445.792245280005
2023-11-16,07:57:33.000,320,11054866,12965,0,1700121452,13047.84204694999,68.25172053000279,53445.70141272
2023-11-16,07:57:34.000,320,11054828,13005,0,1700121453,13047.754474919995,68.25172053000279,53445.526734720006
2023-11-16,07:57:35.000,320,11054880,13565,0,1700121454,13047.66016657999,68.30811356999766,53445.51974760001
2023-11-16,07:57:36.000,320,11054823,13245,0,1700121455,13047.653430269995,68.27991705000022,53445.4149408
2023-11-16,07:57:37.000,320,11054896,13445,0,1700121456,13047.63995764999,68.29401530999894,53445.38000520001
2023-11-16,07:57:38.000,320,11054828,13445,0,1700121457,13047.592803479994,68.35040835000109,53445.338082480004
2023-11-16,07:57:39.000,320,11054866,13285,0,1700121458,13047.54564931,68.32221183000365,53445.21231432001
2023-11-16,07:57:40.000,320,11054871,13125,0,1700121459,13047.464813589999,68.32926096000301,53445.0306492
2023-11-16,07:57:41.000,320,11054860,13205,0,1700121460,13047.404186799999,68.30811356999766,53444.967765119996
2023-11-16,07:57:42.000,320,11054860,13285,0,1700121461,13047.377241559989,68.25876966000214,53444.92584240001
2023-11-16,07:57:43.000,320,11054786,13445,0,1700121462,13047.269460599993,68.28696617999958,53444.835009840004
2023-11-16,07:57:44.000,320,11054892,13205,0,1700121463,13047.181888569998,68.3010644399983,53444.7511644
2023-11-16,07:57:45.000,320,11054845,13245,0,1700121464,13047.114525470002,68.3010644399983,53444.72321592
2023-11-16,07:57:46.000,320,11054864,13085,0,1700121465,13047.074107610002,68.35040835000109,53444.59744776
2023-11-16,07:57:47.000,320,11054874,13365,0,1700121466,13046.993271890002,68.34335922000173,53444.520589440006
2023-11-16,07:57:48.000,320,11054879,13445,0,1700121467,13046.932645100002,68.35040835000109,53444.401808400005
2023-11-16,07:57:49.000,320,11054831,12805,0,1700121468,13046.824864139991,68.32221183000365,53444.331937200004
2023-11-16,07:57:50.000,320,11054894,13285,0,1700121469,13046.744028419991,68.30811356999766,53444.22713040001
2023-11-16,07:57:51.000,320,11054860,13285,0,1700121470,13046.744028419991,68.32926096000301,53444.24110464
2023-11-16,07:57:52.000,320,11054856,13285,0,1700121471,13046.75076473,68.35040835000109,53444.15027208
2023-11-16,07:57:53.000,320,11054849,12885,0,1700121472,13046.60256590999,68.39975226000388,53443.961619839996
2023-11-16,07:57:54.000,320,11054871,12925,0,1700121473,13046.5284665,68.37155573999917,53443.947645600005
2023-11-16,07:57:55.000,320,11054878,13165,0,1700121474,13046.353322439994,68.39975226000388,53443.80091608001
2023-11-16,07:57:56.000,320,11054875,13285,0,1700121475,13046.292695649994,68.39975226000388,53443.70309640001
2023-11-16,07:57:57.000,320,11054865,13285,0,1700121476,13046.178178379989,68.4138505200026,53443.64021232
2023-11-16,07:57:58.000,320,11054817,13125,0,1700121477,13046.124287899998,68.37860486999853,53443.54239264
2023-11-16,07:57:59.000,320,11054901,13205,0,1700121478,13045.881780739997,68.42089965000196,53443.43059872
2023-11-16,07:58:00.000,320,11054870,13005,0,1700121479,13045.821153949997,68.4138505200026,53443.36072752
2023-11-16,07:58:01.000,320,11054879,13125,0,1700121480,13045.726845609992,68.45614529999875,53443.179062400006
2023-11-16,07:58:02.000,320,11054855,13205,0,1700121481,13045.800945019997,68.4490961699994,53443.19303664
2023-11-16,07:58:03.000,320,11054919,13125,0,1700121482,13045.760527159997,68.50548921000154,53443.03932
2023-11-16,07:58:04.000,320,11054842,13565,0,1700121483,13045.800945019997,68.5125383400009,53442.97643592
2023-11-16,07:58:05.000,320,11054902,13085,0,1700121484,13045.794208710002,68.57598051000241,53442.86464200001
2023-11-16,07:58:06.000,320,11054870,13245,0,1700121485,13045.827890259992,68.59712790000049,53442.7598352
2023-11-16,07:58:07.000,320,11054871,13405,0,1700121486,13045.888517049993,68.70991398000479,53442.79477080001
2023-11-16,07:58:08.000,320,11054896,13605,0,1700121487,13045.841362879997,68.73811050000222,53442.71791248001
2023-11-16,07:58:09.000,320,11054848,13165,0,1700121488,13045.800945019997,68.7592578900003,53442.63406704
2023-11-16,07:58:10.000,320,11054864,13605,0,1700121489,13045.780736089997,68.74515963000158,53442.487337520004
2023-11-16,07:58:11.000,320,11054862,13405,0,1700121490,13045.827890259992,68.79450354000437,53442.50131176001
2023-11-16,07:58:12.000,320,11054875,13365,0,1700121491,13045.875044430002,68.83679832000053,53442.4454148
2023-11-16,07:58:13.000,320,11054844,13125,0,1700121492,13045.949143839993,68.89319136000267,53442.35458224
2023-11-16,07:58:14.000,320,11054842,13525,0,1700121493,13045.895253360002,68.96368266000354,53442.24278832001
2023-11-16,07:58:15.000,320,11054823,13525,0,1700121494,13045.928934909993,69.04122309000377,53442.2008656
2023-11-16,07:58:16.000,320,11054860,12765,0,1700121495,13045.989561699993,69.02712482999777,53442.17990424
2023-11-16,07:58:17.000,320,11054859,13365,0,1700121496,13045.969352769993,69.08351786999992,53442.2008656
2023-11-16,07:58:18.000,320,11054856,12965,0,1700121497,13045.996298010003,69.11171439000464,53442.14496864001
2023-11-16,07:58:19.000,320,11054840,12925,0,1700121498,13045.969352769993,69.18925482000486,53442.01221336
2023-11-16,07:58:20.000,320,11054865,13125,0,1700121499,13045.928934909993,69.23859873000038,53441.87247096
2023-11-16,07:58:21.000,320,11054877,13365,0,1700121500,13045.922198599998,69.27384438000445,53441.8515096
2023-11-16,07:58:22.000,320,11054878,13285,0,1700121501,13046.023243249998,69.35138481000467,53441.8515096
2023-11-16,07:58:23.000,320,11054827,13245,0,1700121502,13046.104078969998,69.48531827999977,53441.816574000004
2023-11-16,07:58:24.000,320,11054867,13205,0,1700121503,13046.164705759998,69.50646566999785,53441.71176720001
2023-11-16,07:58:25.000,320,11054855,13005,0,1700121504,13046.245541479999,69.61220262000279,53441.718754320005
2023-11-16,07:58:26.000,320,11054839,13245,0,1700121505,13046.40047660999,69.68974305000302,53441.72574144
2023-11-16,07:58:27.000,320,11054914,13325,0,1700121506,13046.42068553999,69.76728348000324,53441.68381872
2023-11-16,07:58:28.000,320,11054900,13365,0,1700121507,13046.48804864,69.83072565000475,53441.6069604
2023-11-16,07:58:29.000,320,11054841,13165,0,1700121508,13046.535202809995,69.90121694999834,53441.551063440005
2023-11-16,07:58:30.000,320,11054864,12925,0,1700121509,13046.656456389996,69.95760999000049,53441.49516648001
2023-11-16,07:58:31.000,320,11054902,13405,0,1700121510,13046.804655209991,70.07039607000479,53441.5370892
2023-11-16,07:58:32.000,320,11054815,13085,0,1700121511,13046.925908789992,70.15498563000438,53441.551063440005
2023-11-16,07:58:33.000,320,11054835,12885,0,1700121512,13046.986535579992,70.25367345000268,53441.54407632001
2023-11-16,07:58:34.000,320,11054849,13005,0,1700121513,13047.148207019993,70.35236127000098,53441.52311496001
2023-11-16,07:58:35.000,320,11054944,13245,0,1700121514,13047.276196909988,70.40875431000313,53441.54407632001
2023-11-16,07:58:36.000,320,11054895,13165,0,1700121515,13047.336823699989,70.5144912600008,53441.53010208
2023-11-16,07:58:37.000,320,11054834,13285,0,1700121516,13047.491758829994,70.53563864999887,53441.56503768
2023-11-16,07:58:38.000,320,11054876,13365,0,1700121517,13047.633221339995,70.5779334300023,53441.51612784
2023-11-16,07:58:39.000,320,11054819,13205,0,1700121518,13047.70732075,70.65547386000253,53441.43926952
2023-11-16,07:58:40.000,320,11054876,13085,0,1700121519,13047.90941005,70.70481776999804,53441.51612784
2023-11-16,07:58:41.000,320,11054862,13285,0,1700121520,13048.111499350001,70.74711255000148,53441.61394752001
2023-11-16,07:58:42.000,320,11054861,13085,0,1700121521,13048.340533889997,70.83875124000042,53441.61394752001
2023-11-16,07:58:43.000,320,11054899,13165,0,1700121522,13048.428105919993,70.97973384000215,53441.66285736001
2023-11-16,07:58:44.000,320,11054867,13485,0,1700121523,13048.522414259998,70.98678297000151,53441.57202480001
2023-11-16,07:58:45.000,320,11054892,13165,0,1700121524,13048.596513669989,71.04317601000366,53441.66285736001
2023-11-16,07:58:46.000,320,11054862,13205,0,1700121525,13048.711030939994,71.02202861999831,53441.6768316
2023-11-16,07:58:47.000,320,11054841,13285,0,1700121526,13048.79860296999,71.05727427000238,53441.7467028
2023-11-16,07:58:48.000,320,11054833,13205,0,1700121527,13049.00742858,71.07842166000046,53441.76067704001
2023-11-16,07:58:49.000,320,11054834,13285,0,1700121528,13049.162363709991,71.11366731000453,53441.80958688001
2023-11-16,07:58:50.000,320,11054827,13325,0,1700121529,13049.337507769997,71.1700603499994,53441.837535360006
2023-11-16,07:58:51.000,320,11054888,13085,0,1700121530,13049.539597069997,71.1700603499994,53441.9213808
2023-11-16,07:58:52.000,320,11054855,13205,0,1700121531,13049.674323269988,71.28989556000306,53441.95631640001
2023-11-16,07:58:53.000,320,11054820,13285,0,1700121532,13049.775367919989,71.30399382000178,53442.005226240006
2023-11-16,07:58:54.000,320,11054837,13485,0,1700121533,13049.822522089999,71.381534250002,53441.991252
2023-11-16,07:58:55.000,320,11054907,13365,0,1700121534,13049.93703935999,71.40973076999944,53442.02618760001
2023-11-16,07:58:56.000,320,11054924,12925,0,1700121535,13050.11891972999,71.43792729000415,53442.172917120006
2023-11-16,07:58:57.000,320,11054864,13085,0,1700121536,13050.30753641,71.45907468000223,53442.221826960005
2023-11-16,07:58:58.000,320,11054867,13085,0,1700121537,13050.415317369996,71.55071337000118,53442.27772392
2023-11-16,07:58:59.000,320,11054838,13285,0,1700121538,13050.516362019996,71.57890988999861,53442.28471104001
2023-11-16,07:59:00.000,320,11054830,12925,0,1700121539,13050.455735229996,71.64235206000012,53442.29169816001
2023-11-16,07:59:01.000,320,11054882,13165,0,1700121540,13050.523098329992,71.69874510000227,53442.36156936001
2023-11-16,07:59:02.000,320,11054831,13245,0,1700121541,13050.657824529997,71.75513814000442,53442.43144056001
2023-11-16,07:59:03.000,320,11054869,12965,0,1700121542,13050.738660249997,71.839727700004,53442.52926024001
2023-11-16,07:59:04.000,320,11054855,13405,0,1700121543,13050.812759660002,71.89612073999888,53442.49432464
2023-11-16,07:59:05.000,320,11054873,13205,0,1700121544,13050.859913829998,71.96661203999975,53442.53624736
2023-11-16,07:59:06.000,320,11054874,13285,0,1700121545,13051.008112649994,72.04415246999997,53442.606118560005
2023-11-16,07:59:07.000,320,11054913,13045,0,1700121546,13051.048530509994,72.10759464000148,53442.64804128001
2023-11-16,07:59:08.000,320,11054866,13125,0,1700121547,13051.109157299994,72.19218420000107,53442.66201552
2023-11-16,07:59:09.000,320,11054836,13205,0,1700121548,13051.068739439994,72.26972463000129,53442.62009280001
2023-11-16,07:59:10.000,320,11054832,13165,0,1700121549,13051.129366229994,72.3331668000028,53442.64105416
2023-11-16,07:59:11.000,320,11054808,13285,0,1700121550,13051.2438835,72.32611767000344,53442.76682232001
2023-11-16,07:59:12.000,320,11054873,13325,0,1700121551,13051.291037669995,72.34021593000216,53442.80175792
2023-11-16,07:59:13.000,320,11054845,13245,0,1700121552,13051.291037669995,72.29792114999873,53442.80175792
2023-11-16,07:59:14.000,320,11054880,13285,0,1700121553,13051.29777397999,72.35431419000088,53442.86464200001
2023-11-16,07:59:15.000,320,11054877,13405,0,1700121554,13051.39881862999,72.3331668000028,53442.91355184001
2023-11-16,07:59:16.000,320,11054849,13365,0,1700121555,13051.43923648999,72.40365810000367,53442.87861624
2023-11-16,07:59:17.000,320,11054876,13605,0,1700121556,13051.52007220999,72.4671002699979,53442.92752608
2023-11-16,07:59:18.000,320,11054885,13245,0,1700121557,13051.573962689996,72.51644418000069,53442.87162912
2023-11-16,07:59:19.000,320,11054854,13285,0,1700121558,13051.641325789991,72.60103374000028,53442.87162912
2023-11-16,07:59:20.000,320,11054874,13085,0,1700121559,13051.776051989997,72.6785741700005,53442.95547456001
2023-11-16,07:59:21.000,320,11054855,12925,0,1700121560,13051.937723429997,72.72086895000393,53443.03932
2023-11-16,07:59:22.000,320,11054846,12765,0,1700121561,13052.011822840002,72.7913602500048,53443.02534576
2023-11-16,07:59:23.000,320,11054922,13645,0,1700121562,13052.045504389993,72.86185154999839,53443.08822984
2023-11-16,07:59:24.000,320,11054907,13245,0,1700121563,13052.038768079998,72.9252937199999,53442.98342304001
2023-11-16,07:59:25.000,320,11054912,12925,0,1700121564,13052.106131179993,72.94644110999798,53443.00438440001
2023-11-16,07:59:26.000,320,11054873,13285,0,1700121565,13052.234121069989,73.00988327999949,53443.08822984
2023-11-16,07:59:27.000,320,11054881,13285,0,1700121566,13052.254329999989,73.0239815399982,53443.10220408001
2023-11-16,07:59:28.000,320,11054873,13365,0,1700121567,13052.341902029999,73.05217806000292,53443.179062400006
2023-11-16,07:59:29.000,320,11054907,12965,0,1700121568,13052.362110959999,73.08742370999971,53443.19303664
2023-11-16,07:59:30.000,320,11054848,13325,0,1700121569,13052.389056199994,73.12971849000314,53443.11617832
2023-11-16,07:59:31.000,320,11054868,13125,0,1700121570,13052.510309779995,73.14381675000186,53443.17207528001
2023-11-16,07:59:32.000,320,11054860,13125,0,1700121571,13052.54399133,73.20725892000337,53443.1441268
2023-11-16,07:59:33.000,320,11054876,13165,0,1700121572,13052.55746394999,73.24955369999952,53443.1441268
2023-11-16,07:59:34.000,320,11054879,13085,0,1700121573,13052.55746394999,73.27775022000424,53443.08124272001
2023-11-16,07:59:35.000,320,11054865,13405,0,1700121574,13052.651772289995,73.32004500000039,53443.1441268
2023-11-16,07:59:36.000,320,11054884,13405,0,1700121575,13052.78649849,73.36938891000318,53443.213998
2023-11-16,07:59:37.000,320,11054894,13125,0,1700121576,13052.860597899991,73.35529065000446,53443.227972240005
2023-11-16,07:59:38.000,320,11054858,13445,0,1700121577,13052.934697309996,73.34824151999783,53443.20701088
2023-11-16,07:59:39.000,320,11054869,13125,0,1700121578,13053.062687199992,73.37643804000254,53443.20002376001
2023-11-16,07:59:40.000,320,11054920,13325,0,1700121579,13053.062687199992,73.36938891000318,53443.13713968
2023-11-16,07:59:41.000,320,11054881,12885,0,1700121580,13053.123313989992,73.33414325999911,53443.17207528001
2023-11-16,07:59:42.000,320,11054861,13245,0,1700121581,13053.244567569993,73.36233978000382,53443.179062400006
2023-11-16,07:59:43.000,320,11054868,13165,0,1700121582,13053.298458049998,73.39053630000126,53443.20002376001
2023-11-16,07:59:44.000,320,11054854,13365,0,1700121583,13053.426447939994,73.36938891000318,53443.24893360001
2023-11-16,07:59:45.000,320,11054863,13525,0,1700121584,13053.426447939994,73.31299587000103,53443.276882080005
2023-11-16,07:59:46.000,320,11054871,13325,0,1700121585,13053.446656869994,73.27775022000424,53443.23495936
2023-11-16,07:59:47.000,320,11054851,13405,0,1700121586,13053.500547349999,73.2354554400008,53443.20002376001
2023-11-16,07:59:48.000,320,11054888,13125,0,1700121587,13053.547701519994,73.20725892000337,53443.26989496001
2023-11-16,07:59:49.000,320,11054843,12845,0,1700121588,13053.520756279999,73.19316066000465,53443.17207528001
2023-11-16,07:59:50.000,320,11054867,13285,0,1700121589,13053.57464675999,73.20725892000337,53443.179062400006
2023-11-16,07:59:51.000,320,11054860,13165,0,1700121590,13053.61506461999,73.1720132699993,53443.24194648
2023-11-16,07:59:52.000,320,11054872,12965,0,1700121591,13053.689164029995,73.20020979000401,53443.276882080005
2023-11-16,07:59:53.000,320,11054863,12805,0,1700121592,13053.73631819999,73.20020979000401,53443.290856319996
2023-11-16,07:59:54.000,320,11054846,13165,0,1700121593,13053.709372959995,73.2354554400008,53443.20002376001
2023-11-16,07:59:55.000,320,11054888,13525,0,1700121594,13053.77673605999,73.22135718000209,53443.24194648
2023-11-16,07:59:56.000,320,11054887,13085,0,1700121595,13053.76326344,73.21430805000273,53443.158101040004
2023-11-16,07:59:57.000,320,11054867,13245,0,1700121596,13053.911462259995,73.21430805000273,53443.23495936
2023-11-16,07:59:58.000,320,11054878,13125,0,1700121597,13053.951880119996,73.20020979000401,53443.24893360001
2023-11-16,07:59:59.000,320,11054891,13125,0,1700121598,13053.96535274,73.22840631000145,53443.19303664
2023-11-16,08:00:00.000,320,11054825,13205,0,1700121599,13054.02597953,73.22840631000145,53443.22098512001
2023-11-16,08:00:01.000,320,11054864,13405,0,1700121600,13054.167442040001,73.21430805000273,53443.290856319996
2023-11-16,08:00:02.000,320,11054858,13125,0,1700121601,13054.187650970001,73.2354554400008,53443.22098512001
2023-11-16,08:00:03.000,320,11054913,12725,0,1700121602,13054.255014069997,73.29184848000295,53443.26290784
2023-11-16,08:00:04.000,320,11054885,13205,0,1700121603,13054.322377169992,73.32709412999975,53443.17207528001
2023-11-16,08:00:05.000,320,11054861,12725,0,1700121604,13054.423421819993,73.39053630000126,53443.213998
2023-11-16,08:00:06.000,320,11054855,13205,0,1700121605,13054.585093259993,73.43283108000469,53443.31181768
2023-11-16,08:00:07.000,320,11054900,13205,0,1700121606,13054.625511119993,73.43283108000469,53443.33277904
2023-11-16,08:00:08.000,320,11054871,13285,0,1700121607,13054.760237319999,73.51742064000427,53443.37470176
2023-11-16,08:00:09.000,320,11054843,13405,0,1700121608,13054.77370993999,73.61610846000258,53443.36072752
2023-11-16,08:00:10.000,320,11054903,12845,0,1700121609,13054.746764699994,73.62315759000194,53443.38168888
2023-11-16,08:00:11.000,320,11054864,13365,0,1700121610,13054.706346839994,73.70774715000152,53443.38168888
2023-11-16,08:00:12.000,320,11054866,13085,0,1700121611,13054.760237319999,73.70774715000152,53443.43758584001
2023-11-16,08:00:13.000,320,11054828,13605,0,1700121612,13054.713083149989,73.70069802000216,53443.4236116
2023-11-16,08:00:14.000,320,11054835,13405,0,1700121613,13054.679401599999,73.66545236999809,53443.38168888
2023-11-16,08:00:15.000,320,11054920,13165,0,1700121614,13054.706346839994,73.63725585000066,53443.41662448001
2023-11-16,08:00:16.000,320,11054865,13005,0,1700121615,13054.827600419994,73.6302067200013,53443.514444160006
2023-11-16,08:00:17.000,320,11054817,13205,0,1700121616,13054.868018279994,73.66545236999809,53443.52143128
2023-11-16,08:00:18.000,320,11054835,13365,0,1700121617,13054.948853999995,73.62315759000194,53443.5982896
2023-11-16,08:00:19.000,320,11054863,12765,0,1700121618,13054.8814909,73.65135410999937,53443.563354000005
2023-11-16,08:00:20.000,320,11054903,12845,0,1700121619,13054.807391489994,73.6302067200013,53443.50745704001
2023-11-16,08:00:21.000,320,11054858,13205,0,1700121620,13054.780446249999,73.67250150000473,53443.493482800004
2023-11-16,08:00:22.000,320,11054859,13525,0,1700121621,13054.79391886999,73.61610846000258,53443.53540552001
2023-11-16,08:00:23.000,320,11054848,13445,0,1700121622,13054.787182559994,73.63725585000066,53443.57732824
2023-11-16,08:00:24.000,320,11054878,13005,0,1700121623,13054.807391489994,73.67955063000409,53443.53540552001
2023-11-16,08:00:25.000,320,11054858,13085,0,1700121624,13054.8814909,73.70774715000152,53443.53540552001
2023-11-16,08:00:26.000,320,11054819,13165,0,1700121625,13054.948853999995,73.75709106000431,53443.563354000005
2023-11-16,08:00:27.000,320,11054891,13765,0,1700121626,13054.908436139995,73.77118932000303,53443.54937976
2023-11-16,08:00:28.000,320,11054845,12965,0,1700121627,13054.92190876,73.86282801000198,53443.58431536001
2023-11-16,08:00:29.000,320,11054859,12805,0,1700121628,13054.84107304,73.93331931000284,53443.50745704001
2023-11-16,08:00:30.000,320,11054878,13125,0,1700121629,13054.766973629994,74.05315451999923,53443.5982896
2023-11-16,08:00:31.000,320,11054878,13205,0,1700121630,13054.719819459999,74.15889147000416,53443.5982896
2023-11-16,08:00:32.000,320,11054872,12925,0,1700121631,13054.760237319999,74.25757929000247,53443.57732824
2023-11-16,08:00:33.000,320,11054866,13085,0,1700121632,13054.672665289989,74.35626711000077,53443.61925096
2023-11-16,08:00:34.000,320,11054882,13365,0,1700121633,13054.551411709988,74.37036536999949,53443.563354000005
2023-11-16,08:00:35.000,320,11054904,13485,0,1700121634,13054.470575990003,74.44085667000036,53443.48649568001
2023-11-16,08:00:36.000,320,11054877,13285,0,1700121635,13054.510993849988,74.42675841000164,53443.5284184
2023-11-16,08:00:37.000,320,11054918,12885,0,1700121636,13054.544675399993,74.4972497100025,53443.626238079996
2023-11-16,08:00:38.000,320,11054877,13365,0,1700121637,13054.490784920003,74.49020058000315,53443.563354000005
2023-11-16,08:00:39.000,320,11054888,12965,0,1700121638,13054.450367060002,74.52544622999994,53443.563354000005
2023-11-16,08:00:40.000,320,11054858,13245,0,1700121639,13054.490784920003,74.51839710000058,53443.57732824
2023-11-16,08:00:41.000,320,11054868,13165,0,1700121640,13054.470575990003,74.4972497100025,53443.57034112
2023-11-16,08:00:42.000,320,11054878,13125,0,1700121641,13054.504257539993,74.51134797000122,53443.612263840005
2023-11-16,08:00:43.000,320,11054903,13445,0,1700121642,13054.430158130002,74.51839710000058,53443.59130248
2023-11-16,08:00:44.000,320,11054865,13445,0,1700121643,13054.349322410002,74.57479014000273,53443.46553432001
2023-11-16,08:00:45.000,320,11054899,13365,0,1700121644,13054.335849789997,74.58888840000145,53443.47252144
2023-11-16,08:00:46.000,320,11054859,13365,0,1700121645,13054.356058719997,74.58888840000145,53443.53540552001
2023-11-16,08:00:47.000,320,11054867,13245,0,1700121646,13054.302168239992,74.59593753000081,53443.514444160006
2023-11-16,08:00:48.000,320,11054839,13365,0,1700121647,13054.349322410002,74.61708491999889,53443.5284184
2023-11-16,08:00:49.000,320,11054826,12965,0,1700121648,13054.349322410002,74.65233057000296,53443.5284184
2023-11-16,08:00:50.000,320,11054844,13085,0,1700121649,13054.295431929997,74.65937970000232,53443.43059872
2023-11-16,08:00:51.000,320,11054877,13165,0,1700121650,13054.315640859997,74.6452814400036,53443.47252144
2023-11-16,08:00:52.000,320,11054873,13125,0,1700121651,13054.255014069997,74.67347796000104,53443.43059872
2023-11-16,08:00:53.000,320,11054884,13445,0,1700121652,13054.255014069997,74.71577274000447,53443.46553432001
2023-11-16,08:00:54.000,320,11054864,13085,0,1700121653,13054.167442040001,74.72282187000383,53443.36072752
2023-11-16,08:00:55.000,320,11054876,13085,0,1700121654,13054.187650970001,74.80741143000341,53443.325791920004
2023-11-16,08:00:56.000,320,11054884,12965,0,1700121655,13054.255014069997,74.92019751000043,53443.43758584001
2023-11-16,08:00:57.000,320,11054871,13205,0,1700121656,13054.194387279997,74.96954142000322,53443.37470176
2023-11-16,08:00:58.000,320,11054853,13285,0,1700121657,13054.160705729992,74.9906888100013,53443.40265024
2023-11-16,08:00:59.000,320,11054879,13045,0,1700121658,13054.066397390001,75.01888532999874,53443.33277904
2023-11-16,08:01:00.000,320,11054903,13365,0,1700121659,13054.086606320001,75.03298359000473,53443.290856319996
2023-11-16,08:01:01.000,320,11054852,12965,0,1700121660,13053.999034289991,75.03298359000473,53443.22098512001
2023-11-16,08:01:02.000,320,11054900,13005,0,1700121661,13053.98556167,74.99773794000066,53443.23495936
2023-11-16,08:01:03.000,320,11054868,13165,0,1700121662,13053.98556167,75.01183619999938,53443.276882080005
2023-11-16,08:01:04.000,320,11054878,12965,0,1700121663,13053.891253329995,75.01183619999938,53443.213998
2023-11-16,08:01:05.000,320,11054877,13085,0,1700121664,13053.84409916,75.04708185000345,53443.123165439996
2023-11-16,08:01:06.000,320,11054864,12845,0,1700121665,13053.830626539995,75.0259344599981,53443.179062400006
2023-11-16,08:01:07.000,320,11054866,13125,0,1700121666,13053.709372959995,75.04003272000409,53443.03233288001
2023-11-16,08:01:08.000,320,11054818,13445,0,1700121667,13053.689164029995,75.01888532999874,53443.09521696
2023-11-16,08:01:09.000,320,11054812,13325,0,1700121668,13053.57464675999,75.01888532999874,53443.02534576
2023-11-16,08:01:10.000,320,11054850,13445,0,1700121669,13053.507283659994,75.01888532999874,53442.93451320001
2023-11-16,08:01:11.000,320,11054836,13125,0,1700121670,13053.453393179989,75.03298359000473,53442.990410160004
2023-11-16,08:01:12.000,320,11054875,12805,0,1700121671,13053.446656869994,75.04003272000409,53442.990410160004
2023-11-16,08:01:13.000,320,11054847,13085,0,1700121672,13053.345612219993,75.04003272000409,53442.92053896
2023-11-16,08:01:14.000,320,11054880,12965,0,1700121673,13053.305194359993,75.03298359000473,53442.86464200001
2023-11-16,08:01:15.000,320,11054879,13165,0,1700121674,13053.278249119998,74.99773794000066,53442.78778368001
2023-11-16,08:01:16.000,320,11054883,13045,0,1700121675,13053.258040189998,74.9906888100013,53442.7598352
2023-11-16,08:01:17.000,320,11054874,13205,0,1700121676,13053.258040189998,74.96249229000387,53442.70393824
2023-11-16,08:01:18.000,320,11054886,13245,0,1700121677,13053.217622329998,74.94134489999851,53442.61310568
2023-11-16,08:01:19.000,320,11054872,13245,0,1700121678,13053.190677090002,74.93429576999915,53442.63406704
2023-11-16,08:01:20.000,320,11054897,13285,0,1700121679,13053.156995539997,74.90609925000172,53442.606118560005
2023-11-16,08:01:21.000,320,11054875,12925,0,1700121680,13053.130050300002,74.84265708000021,53442.62707992001
2023-11-16,08:01:22.000,320,11054876,13165,0,1700121681,13053.015533029997,74.83560795000085,53442.56419584
2023-11-16,08:01:23.000,320,11054852,13205,0,1700121682,13052.820180039991,74.82855882000149,53442.487337520004
2023-11-16,08:01:24.000,320,11054827,13605,0,1700121683,13052.62482705,74.7933131700047,53442.36156936001
2023-11-16,08:01:25.000,320,11054871,13525,0,1700121684,13052.51704608999,74.80036230000405,53442.34759512
2023-11-16,08:01:26.000,320,11054865,13085,0,1700121685,13052.530518709995,74.7792149099987,53442.270736800005
2023-11-16,08:01:27.000,320,11054862,12965,0,1700121686,13052.42273775,74.7792149099987,53442.151955760004
2023-11-16,08:01:28.000,320,11054885,13725,0,1700121687,13052.44294668,74.80741143000341,53442.2358012
2023-11-16,08:01:29.000,320,11054865,13005,0,1700121688,13052.409265129994,74.80036230000405,53442.13798152
2023-11-16,08:01:30.000,320,11054910,13005,0,1700121689,13052.301484169999,74.80741143000341,53442.005226240006
2023-11-16,08:01:31.000,320,11054874,13085,0,1700121690,13052.274538929989,74.84265708000021,53441.991252
2023-11-16,08:01:32.000,320,11054893,13205,0,1700121691,13052.213912139989,74.83560795000085,53441.9213808
2023-11-16,08:01:33.000,320,11054891,13085,0,1700121692,13052.180230589998,74.84970620999957,53441.82356112
2023-11-16,08:01:34.000,320,11054890,13405,0,1700121693,13052.058977009998,74.87790273000428,53441.73272856
2023-11-16,08:01:35.000,320,11054862,12925,0,1700121694,13052.038768079998,74.892000990003,53441.69779296
2023-11-16,08:01:36.000,320,11054904,13245,0,1700121695,13052.025295459993,74.90609925000172,53441.68381872
2023-11-16,08:01:37.000,320,11054861,13125,0,1700121696,13051.984877599993,74.92019751000043,53441.54407632001
2023-11-16,08:01:38.000,320,11054879,13005,0,1700121697,13052.038768079998,74.9272466399998,53441.57202480001
2023-11-16,08:01:39.000,320,11054869,13005,0,1700121698,13052.045504389993,74.96954142000322,53441.467218
2023-11-16,08:01:40.000,320,11054868,13285,0,1700121699,13051.930987120002,74.96954142000322,53441.383372560005
2023-11-16,08:01:41.000,320,11054851,13245,0,1700121700,13051.897305569997,75.04003272000409,53441.32747560001
2023-11-16,08:01:42.000,320,11054880,12965,0,1700121701,13051.910778190002,75.16691705999983,53441.32048848
2023-11-16,08:01:43.000,320,11054885,13085,0,1700121702,13051.904041879992,75.20921184000326,53441.27157864
2023-11-16,08:01:44.000,320,11054908,13245,0,1700121703,13051.823206159992,75.30789966000157,53441.18773320001
2023-11-16,08:01:45.000,320,11054842,13205,0,1700121704,13051.776051989997,75.43478400000458,53441.1527976
2023-11-16,08:01:46.000,320,11054920,13085,0,1700121705,13051.742370439992,75.52642269000353,53441.1527976
2023-11-16,08:01:47.000,320,11054874,12725,0,1700121706,13051.648062100001,75.65330702999927,53441.06895216001
2023-11-16,08:01:48.000,320,11054864,13085,0,1700121707,13051.641325789991,75.85068267000315,53440.98510672
2023-11-16,08:01:49.000,320,11054887,13365,0,1700121708,13051.594171619996,75.89297744999931,53440.89427416
2023-11-16,08:01:50.000,320,11054909,13565,0,1700121709,13051.48639066,75.9775670099989,53440.831390080006
2023-11-16,08:01:51.000,320,11054837,13005,0,1700121710,13051.472918039995,76.08330396000383,53440.85933856
2023-11-16,08:01:52.000,320,11054920,13485,0,1700121711,13051.36513708,76.14674612999806,53440.78248024001
2023-11-16,08:01:53.000,320,11054899,13365,0,1700121712,13051.30451029,76.20313917000021,53440.77549312001
2023-11-16,08:01:54.000,320,11054871,13325,0,1700121713,13051.15631146999,76.27363047000108,53440.712609040005
2023-11-16,08:01:55.000,320,11054931,13685,0,1700121714,13051.075475749989,76.33707264000259,53440.61478936001
2023-11-16,08:01:56.000,320,11054871,13365,0,1700121715,13050.880122759998,76.37231828999938,53440.58684088001
2023-11-16,08:01:57.000,320,11054850,13005,0,1700121716,13050.779078109997,76.42166220000217,53440.426137120005
2023-11-16,08:01:58.000,320,11054904,13245,0,1700121717,13050.738660249997,76.43576046000089,53440.43312424
2023-11-16,08:01:59.000,320,11054844,13285,0,1700121718,13050.711715010002,76.42871133000153,53440.32133032001
2023-11-16,08:02:00.000,320,11054873,13085,0,1700121719,13050.725187629992,76.47805524000432,53440.25145912001
2023-11-16,08:02:01.000,320,11054858,13245,0,1700121720,13050.725187629992,76.47100610999769,53440.258446240005
2023-11-16,08:02:02.000,320,11054888,13285,0,1700121721,13050.610670360002,76.44280959000025,53440.18857504
2023-11-16,08:02:03.000,320,11054877,13125,0,1700121722,13050.570252500002,76.42871133000153,53440.06280688001
2023-11-16,08:02:04.000,320,11054887,13205,0,1700121723,13050.475944159996,76.4005148100041,53439.91607736001
2023-11-16,08:02:05.000,320,11054898,13285,0,1700121724,13050.482680469991,76.39346568000474,53439.88812888
2023-11-16,08:02:06.000,320,11054871,13085,0,1700121725,13050.354690579996,76.3864165499981,53439.76236072
2023-11-16,08:02:07.000,320,11054886,13005,0,1700121726,13050.28732748,76.35822003000067,53439.65056680001
2023-11-16,08:02:08.000,320,11054863,12925,0,1700121727,13050.32100902999,76.31592525000451,53439.72742512001
2023-11-16,08:02:09.000,320,11054868,13005,0,1700121728,13050.28059116999,76.3511709000013,53439.52479864
2023-11-16,08:02:10.000,320,11054927,13125,0,1700121729,13050.30753641,76.37936741999874,53439.468901680004
2023-11-16,08:02:11.000,320,11054886,12805,0,1700121730,13050.428789990001,76.40756394000346,53439.42697896
2023-11-16,08:02:12.000,320,11054870,13325,0,1700121731,13050.3681632,76.48510437000368,53439.34313352001
2023-11-16,08:02:13.000,320,11054877,13205,0,1700121732,13050.401844749991,76.56264480000391,53439.273262320006
2023-11-16,08:02:14.000,320,11054869,13205,0,1700121733,13050.38837213,76.59084132000135,53439.12653280001
2023-11-16,08:02:15.000,320,11054895,13205,0,1700121734,13050.395108439996,76.5978904500007,53439.07063584
2023-11-16,08:02:16.000,320,11054900,13365,0,1700121735,13050.395108439996,76.59084132000135,53439.12653280001
2023-11-16,08:02:17.000,320,11054871,13285,0,1700121736,13050.469207850001,76.52739914999984,53439.05666160001
2023-11-16,08:02:18.000,320,11054919,13285,0,1700121737,13050.442262609991,76.54149740999856,53439.01473888
2023-11-16,08:02:19.000,320,11054836,12765,0,1700121738,13050.40858106,76.49215350000304,53438.916919200004
2023-11-16,08:02:20.000,320,11054912,13245,0,1700121739,13050.32774534,76.45690784999897,53438.79115104001
2023-11-16,08:02:21.000,320,11054929,13125,0,1700121740,13050.374899509996,76.47100610999769,53438.770189680006
2023-11-16,08:02:22.000,320,11054895,13365,0,1700121741,13050.435526299996,76.52035002000048,53438.72826696
2023-11-16,08:02:23.000,320,11054899,13285,0,1700121742,13050.496153089996,76.55559567000455,53438.749228320004
2023-11-16,08:02:24.000,320,11054897,13285,0,1700121743,13050.536570949997,76.57674306000263,53438.65839576
2023-11-16,08:02:25.000,320,11054877,13445,0,1700121744,13050.489416780001,76.55559567000455,53438.581537440004
2023-11-16,08:02:26.000,320,11054855,13125,0,1700121745,13050.489416780001,76.48510437000368,53438.581537440004
2023-11-16,08:02:27.000,320,11054922,12885,0,1700121746,13050.415317369996,76.40756394000346,53438.51166624
2023-11-16,08:02:28.000,320,11054903,13405,0,1700121747,13050.395108439996,76.39346568000474,53438.49070488
2023-11-16,08:02:29.000,320,11054844,13245,0,1700121748,13050.34795427,76.37936741999874,53438.35096248
2023-11-16,08:02:30.000,320,11054897,13085,0,1700121749,13050.374899509996,76.37936741999874,53438.33698824001
2023-11-16,08:02:31.000,320,11054884,13125,0,1700121750,13050.428789990001,76.30182698999852,53438.34397536
2023-11-16,08:02:32.000,320,11054872,13325,0,1700121751,13050.422053679991,76.28067960000044,53438.28109128
2023-11-16,08:02:33.000,320,11054857,13045,0,1700121752,13050.462471539991,76.1890409100015,53438.267117040006
2023-11-16,08:02:34.000,320,11054865,12925,0,1700121753,13050.415317369996,76.21723742999893,53438.12038752001
2023-11-16,08:02:35.000,320,11054936,13165,0,1700121754,13050.401844749991,76.18199178000214,53438.15532312
2023-11-16,08:02:36.000,320,11054848,12925,0,1700121755,13050.361426889991,76.16789352000342,53438.13436176
2023-11-16,08:02:37.000,320,11054864,13365,0,1700121756,13050.28732748,76.09740222000255,53438.06449056
2023-11-16,08:02:38.000,320,11054891,13205,0,1700121757,13050.24690962,76.05510743999912,53438.029554960005
2023-11-16,08:02:39.000,320,11054897,13045,0,1700121758,13050.11891972999,75.9775670099989,53437.980645120006
2023-11-16,08:02:40.000,320,11054899,13005,0,1700121759,13050.091974489995,75.91412484000466,53437.91776104
2023-11-16,08:02:41.000,320,11054900,13405,0,1700121760,13049.98419353,75.83658441000443,53437.8688512
2023-11-16,08:02:42.000,320,11054868,13125,0,1700121761,13049.950511979994,75.76609311000357,53437.8688512
2023-11-16,08:02:43.000,320,11054894,13405,0,1700121762,13049.809049469994,75.72379833000014,53437.84788984
2023-11-16,08:02:44.000,320,11054852,12965,0,1700121763,13049.748422679993,75.70265094000206,53437.73609592001
2023-11-16,08:02:45.000,320,11054876,13125,0,1700121764,13049.687795889993,75.71674920000078,53437.645263360006
2023-11-16,08:02:46.000,320,11054867,13285,0,1700121765,13049.667586959993,75.6956018100027,53437.575392160004
2023-11-16,08:02:47.000,320,11054890,13005,0,1700121766,13049.593487550002,75.70970007000142,53437.50552096
2023-11-16,08:02:48.000,320,11054851,13045,0,1700121767,13049.647378029993,75.63215964000119,53437.49853384001
2023-11-16,08:02:49.000,320,11054899,13285,0,1700121768,13049.633905410003,75.5828157299984,53437.44962400001
2023-11-16,08:02:50.000,320,11054875,13365,0,1700121769,13049.667586959993,75.54052095000225,53437.47058536001
2023-11-16,08:02:51.000,320,11054870,12765,0,1700121770,13049.620432789998,75.52642269000353,53437.260971760006
2023-11-16,08:02:52.000,320,11054857,13045,0,1700121771,13049.667586959993,75.51232443000481,53437.23302328001
2023-11-16,08:02:53.000,320,11054931,13005,0,1700121772,13049.674323269988,75.51232443000481,53437.15616496
2023-11-16,08:02:54.000,320,11054810,13085,0,1700121773,13049.822522089999,75.42773486999795,53437.17712632
2023-11-16,08:02:55.000,320,11054892,13325,0,1700121774,13049.835994709989,75.40658747999987,53437.17712632
2023-11-16,08:02:56.000,320,11054867,13165,0,1700121775,13049.883148879999,75.35724357000436,53437.16315208001
2023-11-16,08:02:57.000,320,11054903,13045,0,1700121776,13049.943775669999,75.32199792000029,53437.05135816
2023-11-16,08:02:58.000,320,11054869,13405,0,1700121777,13050.10544711,75.27265401000477,53437.093280880006
2023-11-16,08:02:59.000,320,11054914,12925,0,1700121778,13050.20649176,75.22331010000198,53437.07930664
2023-11-16,08:03:00.000,320,11054839,13045,0,1700121779,13050.294063789996,75.1387205400024,53437.023409680005
2023-11-16,08:03:01.000,320,11054832,13125,0,1700121780,13050.395108439996,75.09642575999897,53437.01642256001
2023-11-16,08:03:02.000,320,11054873,12885,0,1700121781,13050.603934049992,75.08232750000025,53437.01642256001
2023-11-16,08:03:03.000,320,11054903,13205,0,1700121782,13050.758869179997,75.04708185000345,53437.13520360001
2023-11-16,08:03:04.000,320,11054835,13125,0,1700121783,13050.846441209993,74.97659055000258,53437.14917784
2023-11-16,08:03:05.000,320,11054864,13485,0,1700121784,13050.920540619998,74.97659055000258,53437.12821648
2023-11-16,08:03:06.000,320,11054908,13325,0,1700121785,13051.068739439994,74.94134489999851,53437.1701392
2023-11-16,08:03:07.000,320,11054897,12925,0,1700121786,13051.19672932999,75.01888532999874,53437.14917784
2023-11-16,08:03:08.000,320,11054899,13285,0,1700121787,13051.392082319995,75.01183619999938,53437.274946
2023-11-16,08:03:09.000,320,11054878,13405,0,1700121788,13051.46618173,75.03298359000473,53437.24699752
2023-11-16,08:03:10.000,320,11054906,13205,0,1700121789,13051.560490069991,74.92019751000043,53437.31686872
2023-11-16,08:03:11.000,320,11054879,13325,0,1700121790,13051.735634129996,74.86380446999829,53437.38673992
2023-11-16,08:03:12.000,320,11054880,13285,0,1700121791,13051.910778190002,74.7933131700047,53437.4146884
2023-11-16,08:03:13.000,320,11054856,13365,0,1700121792,13052.005086529993,74.80741143000341,53437.4845596
2023-11-16,08:03:14.000,320,11054866,13445,0,1700121793,13052.146549039993,74.7933131700047,53437.49853384001
2023-11-16,08:03:15.000,320,11054891,13285,0,1700121794,13052.308220479994,74.76511664999998,53437.58936640001
2023-11-16,08:03:16.000,320,11054853,13205,0,1700121795,13052.389056199994,74.76511664999998,53437.63128912
2023-11-16,08:03:17.000,320,11054871,13285,0,1700121796,13052.35537464999,74.73692013000255,53437.61032776
2023-11-16,08:03:18.000,320,11054910,13365,0,1700121797,13052.48336454,74.73692013000255,53437.71513456001
2023-11-16,08:03:19.000,320,11054876,13165,0,1700121798,13052.550727639995,74.70167447999847,53437.812954240006
2023-11-16,08:03:20.000,320,11054927,13285,0,1700121799,13052.692190149995,74.66642883000168,53437.83391560001
2023-11-16,08:03:21.000,320,11054899,13085,0,1700121800,13052.867334210001,74.62413404999825,53437.88981256
2023-11-16,08:03:22.000,320,11054877,12925,0,1700121801,13053.150259230002,74.55364275000466,53438.10641328
2023-11-16,08:03:23.000,320,11054916,13045,0,1700121802,13053.284985429993,74.55364275000466,53438.15532312
2023-11-16,08:03:24.000,320,11054881,13325,0,1700121803,13053.426447939994,74.52544622999994,53438.16231024
2023-11-16,08:03:25.000,320,11054858,12965,0,1700121804,13053.540965209999,74.57479014000273,53438.17628448
2023-11-16,08:03:26.000,320,11054914,13045,0,1700121805,13053.588119379994,74.60298666000017,53438.26012992001
2023-11-16,08:03:27.000,320,11054858,12925,0,1700121806,13053.72284558,74.65233057000296,53438.434807920006
2023-11-16,08:03:28.000,320,11054882,13205,0,1700121807,13053.75652712999,74.69462534999911,53438.51865336
2023-11-16,08:03:29.000,320,11054924,13405,0,1700121808,13053.77673605999,74.72987100000319,53438.58852456
2023-11-16,08:03:30.000,320,11054858,12965,0,1700121809,13053.86430809,74.80036230000405,53438.581537440004
2023-11-16,08:03:31.000,320,11054887,12965,0,1700121810,13053.97882535999,74.892000990003,53438.700318480005
2023-11-16,08:03:32.000,320,11054899,13565,0,1700121811,13053.999034289991,74.91314838000108,53438.651408640006
2023-11-16,08:03:33.000,320,11054884,13445,0,1700121812,13054.140496799992,74.91314838000108,53438.82608664
2023-11-16,08:03:34.000,320,11054868,13005,0,1700121813,13054.207859900001,74.892000990003,53438.90294496
2023-11-16,08:03:35.000,320,11054914,13285,0,1700121814,13054.241541449992,74.89905012000236,53438.85403512
2023-11-16,08:03:36.000,320,11054881,13525,0,1700121815,13054.430158130002,74.87085359999764,53439.04967448
2023-11-16,08:03:37.000,320,11054865,13405,0,1700121816,13054.470575990003,74.81446056000277,53439.084610080004
2023-11-16,08:03:38.000,320,11054833,13125,0,1700121817,13054.679401599999,74.82150969000213,53439.22435248001
2023-11-16,08:03:39.000,320,11054853,13165,0,1700121818,13054.766973629994,74.81446056000277,53439.30819792
2023-11-16,08:03:40.000,320,11054839,12965,0,1700121819,13054.84107304,74.80741143000341,53439.301210800004
2023-11-16,08:03:41.000,320,11054885,13085,0,1700121820,13054.92190876,74.84970620999957,53439.35710776
2023-11-16,08:03:42.000,320,11054864,13245,0,1700121821,13055.04316234,74.81446056000277,53439.42697896
2023-11-16,08:03:43.000,320,11054905,13045,0,1700121822,13055.12399806,74.7933131700047,53439.49685016
2023-11-16,08:03:44.000,320,11054877,13165,0,1700121823,13055.292405809996,74.76511664999998,53439.56672136
2023-11-16,08:03:45.000,320,11054894,13445,0,1700121824,13055.413659389997,74.7792149099987,53439.657553920006
2023-11-16,08:03:46.000,320,11054868,13445,0,1700121825,13055.582067139992,74.83560795000085,53439.74838648001
2023-11-16,08:03:47.000,320,11054906,13325,0,1700121826,13055.730265959988,74.84970620999957,53439.85319328
2023-11-16,08:03:48.000,320,11054881,13045,0,1700121827,13055.797629059998,74.94134489999851,53439.8601804
2023-11-16,08:03:49.000,320,11054911,13005,0,1700121828,13055.804365369993,75.01183619999938,53439.923064480005
2023-11-16,08:03:50.000,320,11054924,13325,0,1700121829,13055.885201089994,74.99773794000066,53439.9999228
2023-11-16,08:03:51.000,320,11054906,13285,0,1700121830,13056.006454669994,75.01183619999938,53440.12569096
2023-11-16,08:03:52.000,320,11054867,13445,0,1700121831,13056.15465348999,75.01183619999938,53440.27242048001
2023-11-16,08:03:53.000,320,11054867,12965,0,1700121832,13056.24222552,74.99773794000066,53440.34229168
2023-11-16,08:03:54.000,320,11054847,13165,0,1700121833,13056.350006479995,75.01888532999874,53440.3842144
2023-11-16,08:03:55.000,320,11054858,13485,0,1700121834,13056.410633269996,75.01888532999874,53440.39120152
2023-11-16,08:03:56.000,320,11054944,13205,0,1700121835,13056.538623159991,75.11052401999768,53440.48902120001
2023-11-16,08:03:57.000,320,11054869,13285,0,1700121836,13056.605986260001,75.11052401999768,53440.57985376
2023-11-16,08:03:58.000,320,11054891,13045,0,1700121837,13056.707030910002,75.11757315000432,53440.64972496
2023-11-16,08:03:59.000,320,11054908,13085,0,1700121838,13056.821548179993,75.16691705999983,53440.63575072001
2023-11-16,08:04:00.000,320,11054885,13365,0,1700121839,13056.989955929988,75.15986793000047,53440.75453176001
2023-11-16,08:04:01.000,320,11054869,13205,0,1700121840,13057.225726779994,75.18101531999855,53440.88728704
2023-11-16,08:04:02.000,320,11054869,13445,0,1700121841,13057.37392559999,75.18101531999855,53440.95715824
2023-11-16,08:04:03.000,320,11054892,12805,0,1700121842,13057.48170656,75.2374083600007,53441.0130552
2023-11-16,08:04:04.000,320,11054860,13165,0,1700121843,13057.48170656,75.27970314000413,53441.047990800005
2023-11-16,08:04:05.000,320,11054881,13045,0,1700121844,13057.59622382999,75.32199792000029,53441.0829264
2023-11-16,08:04:06.000,320,11054841,12845,0,1700121845,13057.764631580001,75.35724357000436,53441.27157864
2023-11-16,08:04:07.000,320,11054866,13365,0,1700121846,13057.852203609997,75.37134183000308,53441.29952712
2023-11-16,08:04:08.000,320,11054894,13205,0,1700121847,13058.013875049997,75.39953835000051,53441.39035968
2023-11-16,08:04:09.000,320,11054872,13245,0,1700121848,13058.162073869993,75.47707878000074,53441.467218
2023-11-16,08:04:10.000,320,11054862,13125,0,1700121849,13058.276591139998,75.50527529999817,53441.467218
2023-11-16,08:04:11.000,320,11054878,13125,0,1700121850,13058.43152626999,75.5475700800016,53441.70478008
2023-11-16,08:04:12.000,320,11054805,13245,0,1700121851,13058.458471509999,75.5475700800016,53441.73272856
2023-11-16,08:04:13.000,320,11054916,13485,0,1700121852,13058.57298877999,75.5828157299984,53441.80958688001
2023-11-16,08:04:14.000,320,11054883,13085,0,1700121853,13058.61340663999,75.51232443000481,53441.79561264
2023-11-16,08:04:15.000,320,11054876,13005,0,1700121854,13058.64035188,75.44183313000394,53441.89343232
2023-11-16,08:04:16.000,320,11054885,13005,0,1700121855,13058.7211876,75.40658747999987,53442.01221336
2023-11-16,08:04:17.000,320,11054903,12765,0,1700121856,13058.76160546,75.36429270000372,53442.11003304
2023-11-16,08:04:18.000,320,11054889,13165,0,1700121857,13058.936749519991,75.32199792000029,53442.25676256
2023-11-16,08:04:19.000,320,11054883,13285,0,1700121858,13058.983903690001,75.29380140000285,53442.25676256
2023-11-16,08:04:20.000,320,11054901,13205,0,1700121859,13059.058003099992,75.32199792000029,53442.31265952001
2023-11-16,08:04:21.000,320,11054881,13045,0,1700121860,13059.179256679992,75.39248922000115,53442.389517840005
2023-11-16,08:04:22.000,320,11054913,13285,0,1700121861,13059.185992990002,75.45593139000266,53442.36156936001
2023-11-16,08:04:23.000,320,11054905,12885,0,1700121862,13059.172520369997,75.39953835000051,53442.5851572
2023-11-16,08:04:24.000,320,11054887,13205,0,1700121863,13059.192729299997,75.37839096000243,53442.675989760006
2023-11-16,08:04:25.000,320,11054836,13365,0,1700121864,13059.165784060002,75.32199792000029,53442.71092536
2023-11-16,08:04:26.000,320,11054887,13165,0,1700121865,13059.105157270002,75.26560487999814,53442.689964
2023-11-16,08:04:27.000,320,11054892,13085,0,1700121866,13059.179256679992,75.24445749000006,53442.773809440005
2023-11-16,08:04:28.000,320,11054926,13165,0,1700121867,13059.159047749992,75.27970314000413,53442.8297064
2023-11-16,08:04:29.000,320,11054858,13285,0,1700121868,13059.118629889992,75.28675227000349,53442.80874504
2023-11-16,08:04:30.000,320,11054906,13245,0,1700121869,13059.125366200002,75.28675227000349,53442.88560336001
2023-11-16,08:04:31.000,320,11054857,13045,0,1700121870,13059.064739410001,75.30789966000157,53443.00438440001
2023-11-16,08:04:32.000,320,11054922,13205,0,1700121871,13059.105157270002,75.34314530999836,53443.08822984
2023-11-16,08:04:33.000,320,11054864,13005,0,1700121872,13059.051266789997,75.35019443999772,53443.08822984
2023-11-16,08:04:34.000,320,11054856,13325,0,1700121873,13058.943485830001,75.34314530999836,53443.08124272001
2023-11-16,08:04:35.000,320,11054880,12765,0,1700121874,13058.808759629996,75.32904704999964,53443.060281360005
2023-11-16,08:04:36.000,320,11054906,13085,0,1700121875,13058.71445128999,75.336096179999,53443.13713968
2023-11-16,08:04:37.000,320,11054832,13445,0,1700121876,13058.65382449999,75.32199792000029,53443.123165439996
2023-11-16,08:04:38.000,320,11054859,12965,0,1700121877,13058.61340663999,75.36429270000372,53443.0742556
2023-11-16,08:04:39.000,320,11054896,13125,0,1700121878,13058.55951616,75.37134183000308,53443.02534576
2023-11-16,08:04:40.000,320,11054889,13405,0,1700121879,13058.62014295,75.37134183000308,53443.08822984
2023-11-16,08:04:41.000,320,11054898,13125,0,1700121880,13058.748132839995,75.41363660999923,53443.13015256001
2023-11-16,08:04:42.000,320,11054885,13205,0,1700121881,13058.80202332,75.47002965000138,53443.15111392001
2023-11-16,08:04:43.000,320,11054895,13125,0,1700121882,13058.83570486999,75.51232443000481,53443.16508816
2023-11-16,08:04:44.000,320,11054845,13125,0,1700121883,13058.74139653,75.58986485999776,53443.109191200005
2023-11-16,08:04:45.000,320,11054884,12965,0,1700121884,13058.7211876,75.57576659999904,53443.011371520006
2023-11-16,08:04:46.000,320,11054855,13085,0,1700121885,13058.80202332,75.5828157299984,53443.04630712
2023-11-16,08:04:47.000,320,11054875,13245,0,1700121886,13058.83570486999,75.5969139900044,53443.158101040004
2023-11-16,08:04:48.000,320,11054838,13285,0,1700121887,13058.889595349996,75.55461921000096,53443.19303664
2023-11-16,08:04:49.000,320,11054902,13205,0,1700121888,13058.855913799991,75.64625789999991,53443.13713968
2023-11-16,08:04:50.000,320,11054852,12965,0,1700121889,13058.82223225,75.60396312000375,53443.09521696
2023-11-16,08:04:51.000,320,11054925,13125,0,1700121890,13058.896331659991,75.5828157299984,53443.13015256001
2023-11-16,08:04:52.000,320,11054876,13125,0,1700121891,13058.943485830001,75.56871746999968,53443.09521696
2023-11-16,08:04:53.000,320,11054877,13125,0,1700121892,13058.90306797,75.56166834000032,53443.04630712
2023-11-16,08:04:54.000,320,11054887,13125,0,1700121893,13058.950222139996,75.56871746999968,53443.08124272001
2023-11-16,08:04:55.000,320,11054876,13245,0,1700121894,13058.990639999996,75.58986485999776,53443.011371520006
2023-11-16,08:04:56.000,320,11054888,13285,0,1700121895,13059.084948340002,75.61101225000311,53443.08124272001
2023-11-16,08:04:57.000,320,11054828,13205,0,1700121896,13059.098420959992,75.65330702999927,53443.08822984
2023-11-16,08:04:58.000,320,11054881,13245,0,1700121897,13059.071475719997,75.73789658999885,53443.060281360005
2023-11-16,08:04:59.000,320,11054839,13045,0,1700121898,13059.078212029992,75.81543701999908,53443.05329424001
2023-11-16,08:05:00.000,320,11054886,13285,0,1700121899,13058.970431069996,75.87887919000059,53442.94848744
2023-11-16,08:05:01.000,320,11054921,13285,0,1700121900,13059.010848929996,75.97051787999953,53442.93451320001
2023-11-16,08:05:02.000,320,11054907,13405,0,1700121901,13059.004112620001,76.01986179000232,53442.92053896
2023-11-16,08:05:03.000,320,11054874,13245,0,1700121902,13059.024321550001,76.11150048000127,53442.93451320001
2023-11-16,08:05:04.000,320,11054884,13325,0,1700121903,13059.004112620001,76.17494265000278,53442.92752608
2023-11-16,08:05:05.000,320,11054883,13085,0,1700121904,13058.923276900001,76.25953221000236,53442.90656472
2023-11-16,08:05:06.000,320,11054907,13325,0,1700121905,13058.90306797,76.33707264000259,53442.93451320001
2023-11-16,08:05:07.000,320,11054905,13005,0,1700121906,13058.855913799991,76.37936741999874,53442.87162912
2023-11-16,08:05:08.000,320,11054863,13045,0,1700121907,13058.78181439,76.44985871999961,53442.822719280004
2023-11-16,08:05:09.000,320,11054890,13365,0,1700121908,13058.768341769995,76.51330089000112,53442.773809440005
2023-11-16,08:05:10.000,320,11054868,13245,0,1700121909,13058.768341769995,76.58379219000199,53442.68297688
2023-11-16,08:05:11.000,320,11054872,13205,0,1700121910,13058.80202332,76.64018523000414,53442.74586096001
2023-11-16,08:05:12.000,320,11054884,13365,0,1700121911,13058.79528700999,76.68952913999965,53442.71791248001
2023-11-16,08:05:13.000,320,11054901,12965,0,1700121912,13058.707714979995,76.71772566000436,53442.62707992001
2023-11-16,08:05:14.000,320,11054902,13445,0,1700121913,13058.66056081,76.73182392000308,53442.61310568
2023-11-16,08:05:15.000,320,11054875,13285,0,1700121914,13058.586461399995,76.68952913999965,53442.53624736
2023-11-16,08:05:16.000,320,11054868,13125,0,1700121915,13058.55951616,76.70362739999837,53442.515286
2023-11-16,08:05:17.000,320,11054903,13205,0,1700121916,13058.49888937,76.69657826999901,53442.35458224
2023-11-16,08:05:18.000,320,11054881,13165,0,1700121917,13058.505625679994,76.70362739999837,53442.40349208
2023-11-16,08:05:19.000,320,11054888,12965,0,1700121918,13058.41131733999,76.72477479000372,53442.32663376
2023-11-16,08:05:20.000,320,11054863,13085,0,1700121919,13058.404581029994,76.7811678299986,53442.319646640004
2023-11-16,08:05:21.000,320,11054865,13205,0,1700121920,13058.357426859999,76.86575738999818,53442.25676256
2023-11-16,08:05:22.000,320,11054906,13245,0,1700121921,13058.242909589993,76.95034694999777,53442.17990424
2023-11-16,08:05:23.000,320,11054873,13045,0,1700121922,13058.148601249988,76.99969086000056,53442.151955760004
2023-11-16,08:05:24.000,320,11054871,12845,0,1700121923,13058.007138740002,77.04198564000399,53441.991252
2023-11-16,08:05:25.000,320,11054862,13325,0,1700121924,13057.966720880002,77.04198564000399,53441.90740656001
2023-11-16,08:05:26.000,320,11054878,12885,0,1700121925,13057.973457189997,77.06313303000206,53441.89343232
2023-11-16,08:05:27.000,320,11054875,13285,0,1700121926,13057.953248259997,77.08428042000014,53441.86548384
2023-11-16,08:05:28.000,320,11054900,13245,0,1700121927,13057.919566709992,77.0560839000027,53441.80958688001
2023-11-16,08:05:29.000,320,11054928,13405,0,1700121928,13057.865676230002,77.08428042000014,53441.69779296
2023-11-16,08:05:30.000,320,11054898,13365,0,1700121929,13057.778104199992,77.04903477000335,53441.57202480001
2023-11-16,08:05:31.000,320,11054829,13045,0,1700121930,13057.70400479,77.11247694000485,53441.53010208
2023-11-16,08:05:32.000,320,11054884,12925,0,1700121931,13057.66358693,77.11247694000485,53441.49516648001
2023-11-16,08:05:33.000,320,11054857,13205,0,1700121932,13057.52212442,77.14772259000165,53441.28555288001
2023-11-16,08:05:34.000,320,11054868,13125,0,1700121933,13057.50191549,77.16886997999973,53441.22965592
2023-11-16,08:05:35.000,320,11054872,13445,0,1700121934,13057.49517917999,77.21116476000316,53441.19472032
2023-11-16,08:05:36.000,320,11054868,13205,0,1700121935,13057.55580596999,77.28165606000402,53441.20869456001
2023-11-16,08:05:37.000,320,11054888,13125,0,1700121936,13057.49517917999,77.35919649000425,53441.06196504
2023-11-16,08:05:38.000,320,11054861,13205,0,1700121937,13057.427816079995,77.4014912700004,53441.02004232001
2023-11-16,08:05:39.000,320,11054879,13125,0,1700121938,13057.387398219995,77.49312995999935,53440.95715824
2023-11-16,08:05:40.000,320,11054946,13645,0,1700121939,13057.31329880999,77.56362126000022,53440.73357040001
2023-11-16,08:05:41.000,320,11054865,13205,0,1700121940,13057.34024405,77.61296517000301,53440.70562192001
2023-11-16,08:05:42.000,320,11054877,13125,0,1700121941,13057.41434345999,77.59181777999765,53440.663699200006
2023-11-16,08:05:43.000,320,11054845,13005,0,1700121942,13057.448025009995,77.59181777999765,53440.663699200006
2023-11-16,08:05:44.000,320,11054882,13085,0,1700121943,13057.48170656,77.62706343000173,53440.56587952001
2023-11-16,08:05:45.000,320,11054906,13285,0,1700121944,13057.56254228,77.66935820999788,53440.50299544
2023-11-16,08:05:46.000,320,11054874,12845,0,1700121945,13057.656850619991,77.6975547300026,53440.53793104001
2023-11-16,08:05:47.000,320,11054959,13085,0,1700121946,13057.677059549991,77.72575125000003,53440.44709848001
2023-11-16,08:05:48.000,320,11054856,13405,0,1700121947,13057.70400479,77.7962425500009,53440.34927880001
2023-11-16,08:05:49.000,320,11054911,13245,0,1700121948,13057.677059549991,77.90902862999792,53440.244472
2023-11-16,08:05:50.000,320,11054857,13565,0,1700121949,13057.697268479991,78.0077164500035,53440.244472
2023-11-16,08:05:51.000,320,11054891,13005,0,1700121950,13057.730950029996,78.16279731000395,53440.209536400005
2023-11-16,08:05:52.000,320,11054890,13085,0,1700121951,13057.764631580001,78.20509209000011,53440.25145912001
2023-11-16,08:05:53.000,320,11054857,13405,0,1700121952,13057.66358693,78.20509209000011,53440.18158792001
2023-11-16,08:05:54.000,320,11054882,13125,0,1700121953,13057.690532169996,78.19099383000139,53440.18857504
2023-11-16,08:05:55.000,320,11054904,12885,0,1700121954,13057.636641689991,78.17689557000267,53440.11870384
2023-11-16,08:05:56.000,320,11054894,13205,0,1700121955,13057.636641689991,78.1557481800046,53440.07678112
2023-11-16,08:05:57.000,320,11054841,13205,0,1700121956,13057.609696449996,78.1416499199986,53440.11171672001
2023-11-16,08:05:58.000,320,11054863,13525,0,1700121957,13057.609696449996,78.1064042700018,53439.97896144
2023-11-16,08:05:59.000,320,11054865,13085,0,1700121958,13057.50191549,78.1064042700018,53439.95800008
2023-11-16,08:06:00.000,320,11054866,12965,0,1700121959,13057.569278589996,78.07115861999773,53439.93703872001
2023-11-16,08:06:01.000,320,11054856,12925,0,1700121960,13057.56254228,78.05001122999965,53439.90909024
2023-11-16,08:06:02.000,320,11054923,13285,0,1700121961,13057.58275121,78.0429621000003,53439.85319328
2023-11-16,08:06:03.000,320,11054863,13245,0,1700121962,13057.58275121,77.98656905999815,53439.86716752001
2023-11-16,08:06:04.000,320,11054874,13125,0,1700121963,13057.54233335,77.97951992999879,53439.776334960006
2023-11-16,08:06:05.000,320,11054903,13165,0,1700121964,13057.508651799995,77.95837254000071,53439.72742512001
2023-11-16,08:06:06.000,320,11054882,13405,0,1700121965,13057.45476131999,77.90902862999792,53439.65056680001
2023-11-16,08:06:07.000,320,11054857,13245,0,1700121966,13057.49517917999,77.8596847200024,53439.720438
2023-11-16,08:06:08.000,320,11054898,13165,0,1700121967,13057.488442869995,77.78214429000218,53439.67851528001
2023-11-16,08:06:09.000,320,11054878,13485,0,1700121968,13057.468233939995,77.72575125000003,53439.608644080006
2023-11-16,08:06:10.000,320,11054888,12925,0,1700121969,13057.45476131999,77.66230907999852,53439.489863040006
2023-11-16,08:06:11.000,320,11054906,12885,0,1700121970,13057.48170656,77.57771951999894,53439.52479864
2023-11-16,08:06:12.000,320,11054843,13085,0,1700121971,13057.52212442,77.50017908999871,53439.50383728
2023-11-16,08:06:13.000,320,11054899,13125,0,1700121972,13057.50191549,77.47903170000063,53439.44794032
2023-11-16,08:06:14.000,320,11054866,13245,0,1700121973,13057.427816079995,77.47198257000127,53439.322172160006
2023-11-16,08:06:15.000,320,11054897,13045,0,1700121974,13057.37392559999,77.42968778999784,53439.28024944
2023-11-16,08:06:16.000,320,11054908,13045,0,1700121975,13057.33350773999,77.35214736000489,53439.25928808
2023-11-16,08:06:17.000,320,11054908,13285,0,1700121976,13057.36045298,77.24641040999995,53439.322172160006
2023-11-16,08:06:18.000,320,11054870,13125,0,1700121977,13057.38066191,77.16886997999973,53439.25928808
2023-11-16,08:06:19.000,320,11054858,13125,0,1700121978,13057.427816079995,77.16182085000037,53439.31518504001
2023-11-16,08:06:20.000,320,11054895,13285,0,1700121979,13057.43455238999,77.12657520000357,53439.14050704
2023-11-16,08:06:21.000,320,11054883,13445,0,1700121980,13057.43455238999,77.07723129000078,53439.0915972
2023-11-16,08:06:22.000,320,11054890,13005,0,1700121981,13057.42107977,76.99969086000056,53439.12653280001
2023-11-16,08:06:23.000,320,11054873,13525,0,1700121982,13057.36045298,76.89395391000289,53439.0915972
2023-11-16,08:06:24.000,320,11054870,13125,0,1700121983,13057.326771429995,76.77411869999924,53439.021726
2023-11-16,08:06:25.000,320,11054858,12965,0,1700121984,13057.346980359995,76.56969393000327,53439.02871312001
2023-11-16,08:06:26.000,320,11054879,13125,0,1700121985,13057.306562499994,76.4992026300024,53438.965829040004
2023-11-16,08:06:27.000,320,11054891,12965,0,1700121986,13057.34024405,76.4005148100041,53439.00076464
2023-11-16,08:06:28.000,320,11054826,13285,0,1700121987,13057.29982619,76.32297438000387,53438.90993208001
2023-11-16,08:06:29.000,320,11054875,13085,0,1700121988,13057.266144639994,76.28067960000044,53438.8819836
2023-11-16,08:06:30.000,320,11054886,13285,0,1700121989,13057.198781539999,76.18199178000214,53438.80512528
2023-11-16,08:06:31.000,320,11054850,13285,0,1700121990,13057.218990469999,76.14674612999806,53438.72826696
2023-11-16,08:06:32.000,320,11054846,13165,0,1700121991,13057.34024405,76.07625483000447,53438.78416392
2023-11-16,08:06:33.000,320,11054893,13405,0,1700121992,13057.39413452999,76.03396005000104,53438.7771768
2023-11-16,08:06:34.000,320,11054898,13325,0,1700121993,13057.40087084,76.01281266000296,53438.7073056
2023-11-16,08:06:35.000,320,11054923,13325,0,1700121994,13057.306562499994,75.92117397000402,53438.602498800006
2023-11-16,08:06:36.000,320,11054829,12845,0,1700121995,13057.25940833,75.83658441000443,53438.49070488
2023-11-16,08:06:37.000,320,11054940,13365,0,1700121996,13057.23246308999,75.7308474599995,53438.51865336
2023-11-16,08:06:38.000,320,11054864,13165,0,1700121997,13057.25267201999,75.63215964000119,53438.52564048001
2023-11-16,08:06:39.000,320,11054878,13325,0,1700121998,13057.245935709994,75.57576659999904,53438.46974352
2023-11-16,08:06:40.000,320,11054898,13045,0,1700121999,13057.178572609999,75.51937356000417,53438.364936720005
2023-11-16,08:06:41.000,320,11054872,13525,0,1700122000,13057.198781539999,75.42773486999795,53438.316026880006
2023-11-16,08:06:42.000,320,11054890,13205,0,1700122001,13057.239199399999,75.32904704999964,53438.33000112
2023-11-16,08:06:43.000,320,11054858,13525,0,1700122002,13057.218990469999,75.2374083600007,53438.27410416
2023-11-16,08:06:44.000,320,11054857,13325,0,1700122003,13057.185308919994,75.29380140000285,53438.246155680004
2023-11-16,08:06:45.000,320,11054856,13245,0,1700122004,13057.239199399999,75.37134183000308,53438.19025872001
2023-11-16,08:06:46.000,320,11054885,13045,0,1700122005,13057.306562499994,75.42773486999795,53438.099426160006
2023-11-16,08:06:47.000,320,11054900,13205,0,1700122006,13057.326771429995,75.51232443000481,53437.98763224
2023-11-16,08:06:48.000,320,11054874,13445,0,1700122007,13057.43455238999,75.49822616999882,53438.09243904001
2023-11-16,08:06:49.000,320,11054880,13285,0,1700122008,13057.468233939995,75.52642269000353,53438.01558072
2023-11-16,08:06:50.000,320,11054794,13245,0,1700122009,13057.53559703999,75.56166834000032,53437.94570952
2023-11-16,08:06:51.000,320,11054902,12965,0,1700122010,13057.57601489999,75.51232443000481,53437.88981256
2023-11-16,08:06:52.000,320,11054898,13285,0,1700122011,13057.778104199992,75.50527529999817,53437.88981256
2023-11-16,08:06:53.000,320,11054874,13245,0,1700122012,13057.973457189997,75.4841279100001,53437.81994136
2023-11-16,08:06:54.000,320,11054855,13405,0,1700122013,13058.148601249988,75.4841279100001,53437.812954240006
2023-11-16,08:06:55.000,320,11054872,13205,0,1700122014,13058.263118519993,75.49117703999946,53437.77801864
2023-11-16,08:06:56.000,320,11054872,12845,0,1700122015,13058.465207819994,75.5475700800016,53437.79898
2023-11-16,08:06:57.000,320,11054878,13085,0,1700122016,13058.66056081,75.5969139900044,53437.88981256
2023-11-16,08:06:58.000,320,11054875,13125,0,1700122017,13058.78181439,75.6956018100027,53437.861864080005
2023-11-16,08:06:59.000,320,11054893,13085,0,1700122018,13058.943485830001,75.80133876000036,53437.89679968
2023-11-16,08:07:00.000,320,11054873,13205,0,1700122019,13059.004112620001,75.92117397000402,53437.861864080005
2023-11-16,08:07:01.000,320,11054894,13245,0,1700122020,13059.132102509997,76.02691092000168,53437.85487696001
2023-11-16,08:07:02.000,320,11054879,13245,0,1700122021,13059.226410850002,75.99871440000425,53437.88981256
2023-11-16,08:07:03.000,320,11054890,13125,0,1700122022,13059.361137049993,76.01281266000296,53438.06449056
2023-11-16,08:07:04.000,320,11054884,13365,0,1700122023,13059.502599559994,76.02691092000168,53438.078464800004
2023-11-16,08:07:05.000,320,11054878,13085,0,1700122024,13059.596907899999,76.01986179000232,53438.10641328
2023-11-16,08:07:06.000,320,11054896,13085,0,1700122025,13059.79226088999,76.05510743999912,53438.10641328
2023-11-16,08:07:07.000,320,11054868,13125,0,1700122026,13059.96066864,76.09740222000255,53438.16231024
2023-11-16,08:07:08.000,320,11054902,13325,0,1700122027,13060.075185909991,76.17494265000278,53438.20423296
2023-11-16,08:07:09.000,320,11054900,13045,0,1700122028,13060.156021629991,76.20313917000021,53438.22519432
2023-11-16,08:07:10.000,320,11054860,13205,0,1700122029,13060.243593660001,76.23838482000428,53438.28807840001
2023-11-16,08:07:11.000,320,11054878,13245,0,1700122030,13060.465891890002,76.33002351000323,53438.39987232
2023-11-16,08:07:12.000,320,11054853,13365,0,1700122031,13060.580409159993,76.44280959000025,53438.45576928001
2023-11-16,08:07:13.000,320,11054859,13085,0,1700122032,13060.762289529994,76.46395697999833,53438.50467912001
2023-11-16,08:07:14.000,320,11054831,13125,0,1700122033,13060.876806799999,76.62608696999814,53438.532627600005
2023-11-16,08:07:15.000,320,11054938,13205,0,1700122034,13061.05868717,76.66133262000221,53438.62346016001
2023-11-16,08:07:16.000,320,11054888,13485,0,1700122035,13061.126050269995,76.73182392000308,53438.67935712
2023-11-16,08:07:17.000,320,11054905,13085,0,1700122036,13061.24056754,76.76706956999988,53438.7771768
2023-11-16,08:07:18.000,320,11054863,13285,0,1700122037,13061.307930639996,76.85870825999882,53438.8819836
2023-11-16,08:07:19.000,320,11054868,13485,0,1700122038,13061.32140326,76.93624868999905,53438.82608664
2023-11-16,08:07:20.000,320,11054892,13165,0,1700122039,13061.402238980001,77.01378911999927,53438.97980328001
2023-11-16,08:07:21.000,320,11054893,13245,0,1700122040,13061.503283630002,77.0560839000027,53439.09858432001
2023-11-16,08:07:22.000,320,11054861,13325,0,1700122041,13061.550437799997,77.15477172000101,53439.14050704
2023-11-16,08:07:23.000,320,11054865,12885,0,1700122042,13061.584119350002,77.1900173699978,53439.21736536
2023-11-16,08:07:24.000,320,11054896,13565,0,1700122043,13061.550437799997,77.30985258000146,53439.2313396
2023-11-16,08:07:25.000,320,11054940,13325,0,1700122044,13061.584119350002,77.42263865999848,53439.30819792
2023-11-16,08:07:26.000,320,11054919,13245,0,1700122045,13061.577383039992,77.59181777999765,53439.32915928
2023-11-16,08:07:27.000,320,11054856,13245,0,1700122046,13061.638009829992,77.7609969000041,53439.4758888
2023-11-16,08:07:28.000,320,11054849,13125,0,1700122047,13061.604328280002,77.8949303699992,53439.58069560001
2023-11-16,08:07:29.000,320,11054875,13765,0,1700122048,13061.530228869997,77.99361819000478,53439.60165696001
2023-11-16,08:07:30.000,320,11054883,13125,0,1700122049,13061.469602079997,78.06410948999837,53439.608644080006
2023-11-16,08:07:31.000,320,11054906,12805,0,1700122050,13061.510019939997,78.12755165999988,53439.66454104
2023-11-16,08:07:32.000,320,11054881,12765,0,1700122051,13061.557174109992,78.1416499199986,53439.720438
2023-11-16,08:07:33.000,320,11054865,13245,0,1700122052,13061.739054479993,78.14869904999796,53439.825244800006
2023-11-16,08:07:34.000,320,11054887,13485,0,1700122053,13061.759263409993,78.1557481800046,53439.85319328
2023-11-16,08:07:35.000,320,11054875,12925,0,1700122054,13061.826626509988,78.21214121999947,53439.81825768001
2023-11-16,08:07:36.000,320,11054857,13285,0,1700122055,13062.028715809989,78.21919034999883,53439.95101296
2023-11-16,08:07:37.000,320,11054893,13605,0,1700122056,13062.163442009994,78.26148513000226,53440.02088416
2023-11-16,08:07:38.000,320,11054924,13405,0,1700122057,13062.25101403999,78.33902556000248,53440.06280688001
2023-11-16,08:07:39.000,320,11054901,13405,0,1700122058,13062.33858607,78.47295903000486,53440.02787128
2023-11-16,08:07:40.000,320,11054912,13325,0,1700122059,13062.33184975999,78.55049945999781,53440.041845520005
2023-11-16,08:07:41.000,320,11054852,13325,0,1700122060,13062.39921286,78.59279424000124,53440.160626560006
2023-11-16,08:07:42.000,320,11054868,13205,0,1700122061,13062.426158099996,78.57164685000316,53440.25145912001
2023-11-16,08:07:43.000,320,11054927,13285,0,1700122062,13062.45310333999,78.60689249999996,53440.29338184
2023-11-16,08:07:44.000,320,11054876,13525,0,1700122063,13062.5608843,78.58574511000188,53440.44709848001
2023-11-16,08:07:45.000,320,11054856,13285,0,1700122064,13062.5608843,78.64918728000339,53440.46107272
2023-11-16,08:07:46.000,320,11054884,13205,0,1700122065,13062.655192639992,78.67738380000083,53440.4540856
2023-11-16,08:07:47.000,320,11054902,13125,0,1700122066,13062.769709909997,78.7126294500049,53440.57985376
2023-11-16,08:07:48.000,320,11054872,13325,0,1700122067,13062.783182530002,78.77607161999913,53440.60780224001
2023-11-16,08:07:49.000,320,11054857,13485,0,1700122068,13062.796655149992,78.85361204999936,53440.544918160005
2023-11-16,08:07:50.000,320,11054881,13125,0,1700122069,13062.823600390002,78.91705422000086,53440.642737840004
2023-11-16,08:07:51.000,320,11054862,13205,0,1700122070,13062.796655149992,78.93115247999958,53440.712609040005
2023-11-16,08:07:52.000,320,11054882,13085,0,1700122071,13062.931381349998,78.93820160999894,53440.85235144001
2023-11-16,08:07:53.000,320,11054888,13085,0,1700122072,13062.958326589993,78.93820160999894,53440.86632568
2023-11-16,08:07:54.000,320,11054859,13245,0,1700122073,13063.072843859998,78.9452507399983,53441.0130552
2023-11-16,08:07:55.000,320,11054954,13645,0,1700122074,13063.113261719998,78.96639813000365,53440.95715824
2023-11-16,08:07:56.000,320,11054900,13045,0,1700122075,13063.221042679994,78.9593490000043,53441.06196504
2023-11-16,08:07:57.000,320,11054872,13405,0,1700122076,13063.402923049995,78.9100050900015,53441.08991352001
2023-11-16,08:07:58.000,320,11054914,13205,0,1700122077,13063.53764925,78.88180857000407,53441.18074608
2023-11-16,08:07:59.000,320,11054903,13005,0,1700122078,13063.59153972999,78.82541553000192,53441.15978472001
2023-11-16,08:08:00.000,320,11054877,13125,0,1700122079,13063.800365340001,78.83951379000064,53441.27856576001
2023-11-16,08:08:01.000,320,11054844,13005,0,1700122080,13064.009190949997,78.81836640000256,53441.37638544001
2023-11-16,08:08:02.000,320,11054920,13565,0,1700122081,13064.211280249998,78.80426814000384,53441.49516648001
2023-11-16,08:08:03.000,320,11054896,13445,0,1700122082,13064.339270139993,78.84656292,53441.551063440005
2023-11-16,08:08:04.000,320,11054863,12965,0,1700122083,13064.460523719994,78.77607161999913,53441.6069604
2023-11-16,08:08:05.000,320,11054914,13365,0,1700122084,13064.622195159995,78.76902248999977,53441.64189600001
2023-11-16,08:08:06.000,320,11054905,13325,0,1700122085,13064.72997611999,78.74082597000233,53441.669844480006
2023-11-16,08:08:07.000,320,11054878,13125,0,1700122086,13064.884911249996,78.66328554000211,53441.79561264
2023-11-16,08:08:08.000,320,11054872,13005,0,1700122087,13065.221726750002,78.5998433700006,53441.92836792001
2023-11-16,08:08:09.000,320,11054860,13005,0,1700122088,13065.390134499998,78.51525381000101,53442.01920048
2023-11-16,08:08:10.000,320,11054904,13365,0,1700122089,13065.639377969994,78.41656599000271,53442.09605880001
2023-11-16,08:08:11.000,320,11054861,12925,0,1700122090,13065.902094059995,78.29673077999905,53442.17990424
2023-11-16,08:08:12.000,320,11054860,13085,0,1700122091,13066.238909560001,78.24033774000418,53442.270736800005
2023-11-16,08:08:13.000,320,11054911,13525,0,1700122092,13066.393844689992,78.17689557000267,53442.38253072001
2023-11-16,08:08:14.000,320,11054897,13285,0,1700122093,13066.649824469998,78.05706035999901,53442.48035040001
2023-11-16,08:08:15.000,320,11054905,13285,0,1700122094,13066.851913769999,78.12050253000052,53442.5851572
2023-11-16,08:08:16.000,320,11054838,13285,0,1700122095,13067.14831140999,78.07820775000437,53442.78079656
2023-11-16,08:08:17.000,320,11054868,13205,0,1700122096,13067.28977391999,78.0429621000003,53442.85066776
2023-11-16,08:08:18.000,320,11054915,13285,0,1700122097,13067.491863219992,77.95132341000135,53442.99739728
2023-11-16,08:08:19.000,320,11054903,13485,0,1700122098,13067.700688830002,77.87378298000112,53443.06726848
2023-11-16,08:08:20.000,320,11054881,13005,0,1700122099,13067.828678719998,77.81738993999898,53443.06726848
2023-11-16,08:08:21.000,320,11054856,13285,0,1700122100,13068.057713259994,77.77509516000282,53443.20002376001
2023-11-16,08:08:22.000,320,11054914,12925,0,1700122101,13068.26653886999,77.71165299000131,53443.37470176
2023-11-16,08:08:23.000,320,11054853,13285,0,1700122102,13068.46862816999,77.68345647000388,53443.5284184
2023-11-16,08:08:24.000,320,11054897,13125,0,1700122103,13068.697662710001,77.62706343000173,53443.731044880005
2023-11-16,08:08:25.000,320,11054870,13205,0,1700122104,13068.738080570001,77.59886691000429,53443.793928959996
2023-11-16,08:08:26.000,320,11054889,13205,0,1700122105,13068.899752010002,77.5495230000015,53443.849825920006
2023-11-16,08:08:27.000,320,11054892,13245,0,1700122106,13069.061423450003,77.54247387000214,53444.02450392
2023-11-16,08:08:28.000,320,11054877,13245,0,1700122107,13069.270249059999,77.47903170000063,53444.129310719996
2023-11-16,08:08:29.000,320,11054877,13125,0,1700122108,13069.351084779999,77.44378605000384,53444.129310719996
2023-11-16,08:08:30.000,320,11054893,13005,0,1700122109,13069.519492529995,77.44378605000384,53444.25507888001
2023-11-16,08:08:31.000,320,11054916,13085,0,1700122110,13069.71484552,77.41558952999912,53444.41578264
2023-11-16,08:08:32.000,320,11054890,13365,0,1700122111,13069.970825299992,77.31690171000082,53444.5764864
2023-11-16,08:08:33.000,320,11054900,13205,0,1700122112,13070.159441980002,77.28165606000402,53444.667318960004
2023-11-16,08:08:34.000,320,11054887,13285,0,1700122113,13070.321113419988,77.22526302000188,53444.69526744
2023-11-16,08:08:35.000,320,11054861,13285,0,1700122114,13070.496257479994,77.18296823999844,53444.8909068
2023-11-16,08:08:36.000,320,11054895,13245,0,1700122115,13070.62424736999,77.12657520000357,53444.99571360001
2023-11-16,08:08:37.000,320,11054891,13245,0,1700122116,13070.78591880999,77.06313303000206,53445.07955904
2023-11-16,08:08:38.000,320,11054898,13445,0,1700122117,13070.940853939996,76.98559260000184,53445.17737872
2023-11-16,08:08:39.000,320,11054858,13365,0,1700122118,13071.068843829991,76.92215043000033,53445.303146879996
2023-11-16,08:08:40.000,320,11054896,12925,0,1700122119,13071.304614679997,76.82346261000203,53445.36603096
2023-11-16,08:08:41.000,320,11054869,13125,0,1700122120,13071.533649219993,76.77411869999924,53445.60359304
2023-11-16,08:08:42.000,320,11054889,13245,0,1700122121,13071.729002209999,76.73887305000244,53445.694425600006
2023-11-16,08:08:43.000,320,11054904,13165,0,1700122122,13071.836783169994,76.70362739999837,53445.78525816001
2023-11-16,08:08:44.000,320,11054915,13285,0,1700122123,13071.93109151,76.66838175000157,53445.82718088
2023-11-16,08:08:45.000,320,11054895,13285,0,1700122124,13072.018663539995,76.6472343600035,53445.9389748
2023-11-16,08:08:46.000,320,11054897,13245,0,1700122125,13072.14665342999,76.57674306000263,53446.078717200005
2023-11-16,08:08:47.000,320,11054900,13325,0,1700122126,13072.25443439,76.52739914999984,53446.21147248
2023-11-16,08:08:48.000,320,11054871,13165,0,1700122127,13072.402633209997,76.47100610999769,53446.344227760004
2023-11-16,08:08:49.000,320,11054919,13125,0,1700122128,13072.483468929997,76.51330089000112,53446.40012472
2023-11-16,08:08:50.000,320,11054905,13045,0,1700122129,13072.469996309992,76.51330089000112,53446.37217624
2023-11-16,08:08:51.000,320,11054922,13365,0,1700122130,13072.571040959992,76.52739914999984,53446.581789840006
2023-11-16,08:08:52.000,320,11054908,12885,0,1700122131,13072.759657639988,76.51330089000112,53446.69358376001
2023-11-16,08:08:53.000,320,11054890,12885,0,1700122132,13072.907856459999,76.55559567000455,53446.82633904
2023-11-16,08:08:54.000,320,11054870,13045,0,1700122133,13073.116682069995,76.56969393000327,53446.88922312001
2023-11-16,08:08:55.000,320,11054902,13085,0,1700122134,13073.28508981999,76.57674306000263,53446.90319736
2023-11-16,08:08:56.000,320,11054886,13125,0,1700122135,13073.588223769992,76.61198870999942,53447.11979808
2023-11-16,08:08:57.000,320,11054875,13365,0,1700122136,13073.763367829997,76.63313610000478,53447.12678520001
2023-11-16,08:08:58.000,320,11054885,13085,0,1700122137,13074.053029159993,76.61198870999942,53447.34338592001
2023-11-16,08:08:59.000,320,11054894,13325,0,1700122138,13074.255118459994,76.61198870999942,53447.40627
2023-11-16,08:09:00.000,320,11054888,13085,0,1700122139,13074.41005359,76.67543088000093,53447.49011544001
2023-11-16,08:09:01.000,320,11054888,12965,0,1700122140,13074.61214289,76.68248001000029,53447.6508192
2023-11-16,08:09:02.000,320,11054865,13005,0,1700122141,13074.834441120001,76.69657826999901,53447.76960024
2023-11-16,08:09:03.000,320,11054868,13005,0,1700122142,13075.110629829993,76.73887305000244,53447.95126536
2023-11-16,08:09:04.000,320,11054808,13085,0,1700122143,13075.413763779994,76.69657826999901,53448.12594336
2023-11-16,08:09:05.000,320,11054849,13085,0,1700122144,13075.56869891,76.76002044000052,53448.209788800006
2023-11-16,08:09:06.000,320,11054858,13205,0,1700122145,13075.777524519995,76.77411869999924,53448.37049256001
2023-11-16,08:09:07.000,320,11054889,13285,0,1700122146,13075.959404889996,76.87280652000481,53448.51722208001
2023-11-16,08:09:08.000,320,11054939,13165,0,1700122147,13076.154757880002,76.92215043000033,53448.67093872
2023-11-16,08:09:09.000,320,11054884,13245,0,1700122148,13076.201912049997,77.00673998999991,53448.75478416001
2023-11-16,08:09:10.000,320,11054891,12965,0,1700122149,13076.343374559998,77.02083824999863,53448.880552320006
2023-11-16,08:09:11.000,320,11054901,13205,0,1700122150,13076.518518619989,77.02083824999863,53449.10414016
2023-11-16,08:09:12.000,320,11054891,13165,0,1700122151,13076.68692637,76.98559260000184,53449.2927924
2023-11-16,08:09:13.000,320,11054914,13085,0,1700122152,13076.86207042999,76.96444521000376,53449.37663784001
2023-11-16,08:09:14.000,320,11054893,12965,0,1700122153,13077.037214489996,76.91510130000097,53449.49541888
2023-11-16,08:09:15.000,320,11054881,13245,0,1700122154,13077.232567480001,76.90100304000225,53449.58625144
2023-11-16,08:09:16.000,320,11054901,13245,0,1700122155,13077.407711539992,76.87985565000417,53449.75394232
2023-11-16,08:09:17.000,320,11054890,13045,0,1700122156,13077.562646669998,76.89395391000289,53449.97054304
2023-11-16,08:09:18.000,320,11054880,13005,0,1700122157,13077.690636559993,76.87985565000417,53450.07534984001
2023-11-16,08:09:19.000,320,11054889,13085,0,1700122158,13077.805153829999,76.89395391000289,53450.13823392
2023-11-16,08:09:20.000,320,11054906,13325,0,1700122159,13077.96008895999,76.90100304000225,53450.35483464
2023-11-16,08:09:21.000,320,11054900,13245,0,1700122160,13078.094815159995,76.91510130000097,53450.50855128001
2023-11-16,08:09:22.000,320,11054895,13325,0,1700122161,13078.20259611999,76.92215043000033,53450.66925504
2023-11-16,08:09:23.000,320,11054915,13165,0,1700122162,13078.256486599996,76.93624868999905,53450.78104896
2023-11-16,08:09:24.000,320,11054899,13245,0,1700122163,13078.276695529996,76.97854347000248,53450.8299588
2023-11-16,08:09:25.000,320,11054872,13005,0,1700122164,13078.33058601,76.96444521000376,53450.9697012
2023-11-16,08:09:26.000,320,11054868,13205,0,1700122165,13078.445103279992,76.96444521000376,53451.06752088
2023-11-16,08:09:27.000,320,11054910,12925,0,1700122166,13078.519202689997,76.9432978199984,53451.24219888
2023-11-16,08:09:28.000,320,11054888,12965,0,1700122167,13078.593302100002,76.90805217000161,53451.38892840001
2023-11-16,08:09:29.000,320,11054855,13205,0,1700122168,13078.640456269997,76.88690478000353,53451.43085112
2023-11-16,08:09:30.000,320,11054916,13125,0,1700122169,13078.640456269997,76.89395391000289,53451.54963216
2023-11-16,08:09:31.000,320,11054904,13045,0,1700122170,13078.734764610002,76.86575738999818,53451.69636168
2023-11-16,08:09:32.000,320,11054943,13565,0,1700122171,13078.748237229993,76.9573960800044,53451.69636168
2023-11-16,08:09:33.000,320,11054896,13085,0,1700122172,13078.849281879993,77.00673998999991,53451.85706544
2023-11-16,08:09:34.000,320,11054894,13165,0,1700122173,13078.896436049989,77.03493651000463,53451.89200104001
2023-11-16,08:09:35.000,320,11054876,13285,0,1700122174,13078.957062839989,77.02788737999799,53451.98982072001
2023-11-16,08:09:36.000,320,11054884,13205,0,1700122175,13079.091789039994,76.9573960800044,53452.07366616
2023-11-16,08:09:37.000,320,11054892,13205,0,1700122176,13079.23998785999,76.87280652000481,53452.19943432
2023-11-16,08:09:38.000,320,11054870,13165,0,1700122177,13079.34103250999,76.76706956999988,53452.262318400004
2023-11-16,08:09:39.000,320,11054884,13205,0,1700122178,13079.44207715999,76.68952913999965,53452.36013808
2023-11-16,08:09:40.000,320,11054896,13085,0,1700122179,13079.46228608999,76.65428349000285,53452.332189600005
2023-11-16,08:09:41.000,320,11054901,13445,0,1700122180,13079.475758709996,76.56264480000391,53452.47193200001
2023-11-16,08:09:42.000,320,11054888,13285,0,1700122181,13079.597012289996,76.48510437000368,53452.59071304001
2023-11-16,08:09:43.000,320,11054817,13125,0,1700122182,13079.576803359996,76.44985871999961,53452.66058424001
2023-11-16,08:09:44.000,320,11054881,13365,0,1700122183,13079.583539669991,76.46395697999833,53452.67455848
2023-11-16,08:09:45.000,320,11054869,13325,0,1700122184,13079.563330739991,76.43576046000089,53452.80731376001
2023-11-16,08:09:46.000,320,11054888,13165,0,1700122185,13079.475758709996,76.37936741999874,53452.821288
2023-11-16,08:09:47.000,320,11054879,12765,0,1700122186,13079.48249501999,76.30182698999852,53452.94006904
2023-11-16,08:09:48.000,320,11054902,13125,0,1700122187,13079.415131919995,76.27363047000108,53452.9610304
2023-11-16,08:09:49.000,320,11054907,13445,0,1700122188,13079.32755989,76.1890409100015,53452.97500464001
2023-11-16,08:09:50.000,320,11054912,13405,0,1700122189,13079.21977892999,76.11854961000063,53452.954043280006
2023-11-16,08:09:51.000,320,11054902,13525,0,1700122190,13079.2669331,75.99166527000489,53453.03788872
2023-11-16,08:09:52.000,320,11054871,13205,0,1700122191,13079.24672417,75.91412484000466,53453.18461824
2023-11-16,08:09:53.000,320,11054881,13205,0,1700122192,13079.172624759995,75.8295352799978,53453.16365688001
2023-11-16,08:09:54.000,320,11054916,13285,0,1700122193,13079.11873427999,75.80838788999972,53453.17763112
2023-11-16,08:09:55.000,320,11054879,13045,0,1700122194,13078.957062839989,75.76609311000357,53453.14269552001
2023-11-16,08:09:56.000,320,11054907,13205,0,1700122195,13078.849281879993,75.7308474599995,53453.11474704001
2023-11-16,08:09:57.000,320,11054861,13365,0,1700122196,13078.694346750002,75.71674920000078,53453.17763112
2023-11-16,08:09:58.000,320,11054920,13285,0,1700122197,13078.532675310002,75.65330702999927,53453.16365688001
2023-11-16,08:09:59.000,320,11054887,13245,0,1700122198,13078.344058629991,75.5828157299984,53453.08679856
2023-11-16,08:10:00.000,320,11054878,13325,0,1700122199,13078.26322290999,75.51232443000481,53453.12872128
2023-11-16,08:10:01.000,320,11054909,13205,0,1700122200,13078.236277669996,75.42068573999859,53453.08679856
2023-11-16,08:10:02.000,320,11054917,12925,0,1700122201,13078.155441949995,75.39248922000115,53453.12872128
2023-11-16,08:10:03.000,320,11054879,13045,0,1700122202,13078.02745206,75.35019443999772,53453.051862960005
2023-11-16,08:10:04.000,320,11054874,13205,0,1700122203,13077.81862644999,75.28675227000349,53452.98897888
2023-11-16,08:10:05.000,320,11054907,13005,0,1700122204,13077.677163939989,75.25150661999942,53452.90513344001
2023-11-16,08:10:06.000,320,11054896,13005,0,1700122205,13077.454865710002,75.22331010000198,53452.786352400006
2023-11-16,08:10:07.000,320,11054897,13085,0,1700122206,13077.313403200002,75.2021627100039,53452.8911592
2023-11-16,08:10:08.000,320,11054856,13085,0,1700122207,13077.118050209996,75.18101531999855,53452.75840392001
2023-11-16,08:10:09.000,320,11054845,13445,0,1700122208,13076.895751979995,75.19511358000454,53452.65359712
2023-11-16,08:10:10.000,320,11054896,13405,0,1700122209,13076.68019005999,75.16691705999983,53452.499880480005
2023-11-16,08:10:11.000,320,11054902,12965,0,1700122210,13076.606090649999,75.15281880000111,53452.52782896
2023-11-16,08:10:12.000,320,11054889,13045,0,1700122211,13076.451155519993,75.13167141000304,53452.430009280004
2023-11-16,08:10:13.000,320,11054840,13285,0,1700122212,13076.262538839997,75.11757315000432,53452.31122824
2023-11-16,08:10:14.000,320,11054912,13325,0,1700122213,13076.114340020002,75.11052401999768,53452.25533128001
2023-11-16,08:10:15.000,320,11054905,12885,0,1700122214,13075.986350129991,75.15281880000111,53452.17847296
2023-11-16,08:10:16.000,320,11054887,13285,0,1700122215,13075.939195959996,75.19511358000454,53452.164498720005
2023-11-16,08:10:17.000,320,11054888,13285,0,1700122216,13075.838151309996,75.25855574999878,53452.10860176001
2023-11-16,08:10:18.000,320,11054890,13045,0,1700122217,13075.656270939995,75.30789966000157,53452.02475632
2023-11-16,08:10:19.000,320,11054946,13285,0,1700122218,13075.474390569994,75.36429270000372,53451.96885936001
2023-11-16,08:10:20.000,320,11054874,12925,0,1700122219,13075.319455439989,75.42773486999795,53451.8081556
2023-11-16,08:10:21.000,320,11054894,13205,0,1700122220,13075.097157210002,75.46298052000202,53451.70334880001
2023-11-16,08:10:22.000,320,11054881,13125,0,1700122221,13074.814232190001,75.53347182000289,53451.55661928001
2023-11-16,08:10:23.000,320,11054873,12965,0,1700122222,13074.61214289,75.5475700800016,53451.50770944
2023-11-16,08:10:24.000,320,11054879,13205,0,1700122223,13074.457207759995,75.50527529999817,53451.47976096
2023-11-16,08:10:25.000,320,11054903,13165,0,1700122224,13074.248382149999,75.54052095000225,53451.2841216
2023-11-16,08:10:26.000,320,11054909,12965,0,1700122225,13074.24164583999,75.49117703999946,53451.31905720001
2023-11-16,08:10:27.000,320,11054924,13285,0,1700122226,13074.133864879994,75.47707878000074,53451.17931480001
2023-11-16,08:10:28.000,320,11054870,13605,0,1700122227,13073.978929749988,75.45593139000266,53451.074508
2023-11-16,08:10:29.000,320,11054895,13405,0,1700122228,13073.837467240002,75.39953835000051,53450.87886864
2023-11-16,08:10:30.000,320,11054887,13605,0,1700122229,13073.722949969997,75.35019443999772,53450.78104896
2023-11-16,08:10:31.000,320,11054926,13485,0,1700122230,13073.594960080001,75.30789966000157,53450.67624216001
2023-11-16,08:10:32.000,320,11054871,12965,0,1700122231,13073.568014839992,75.25855574999878,53450.66925504
2023-11-16,08:10:33.000,320,11054900,13525,0,1700122232,13073.561278529996,75.23035923000134,53450.57143536
2023-11-16,08:10:34.000,320,11054837,13445,0,1700122233,13073.43328864,75.17396618999919,53450.54348688
2023-11-16,08:10:35.000,320,11054895,12925,0,1700122234,13073.24467195999,75.14576967000176,53450.25701496
2023-11-16,08:10:36.000,320,11054924,13205,0,1700122235,13073.26488088999,75.0259344599981,53450.29893768
2023-11-16,08:10:37.000,320,11054918,13045,0,1700122236,13073.18404516999,74.9906888100013,53450.14522104001
2023-11-16,08:10:38.000,320,11054871,12725,0,1700122237,13073.14362730999,74.94134489999851,53450.07534984001
2023-11-16,08:10:39.000,320,11054908,13285,0,1700122238,13073.02237372999,74.92019751000043,53449.935607440006
2023-11-16,08:10:40.000,320,11054911,12965,0,1700122239,13072.968483249999,74.86380446999829,53449.83080064
2023-11-16,08:10:41.000,320,11054882,13405,0,1700122240,13073.00216479999,74.84970620999957,53449.80285216
2023-11-16,08:10:42.000,320,11054849,13045,0,1700122241,13072.853965979994,74.7933131700047,53449.61419992
2023-11-16,08:10:43.000,320,11054888,13405,0,1700122242,13072.827020739998,74.70167447999847,53449.57227720001
2023-11-16,08:10:44.000,320,11054886,13165,0,1700122243,13072.752921329993,74.66642883000168,53449.44650904
2023-11-16,08:10:45.000,320,11054874,13005,0,1700122244,13072.672085609993,74.61708491999889,53449.28580528001
2023-11-16,08:10:46.000,320,11054908,13285,0,1700122245,13072.618195130002,74.58183927000209,53449.23689544001
2023-11-16,08:10:47.000,320,11054858,13285,0,1700122246,13072.584513579997,74.5324953599993,53449.194972720004
2023-11-16,08:10:48.000,320,11054889,13285,0,1700122247,13072.449787379992,74.50429884000187,53449.06920456001
2023-11-16,08:10:49.000,320,11054904,12885,0,1700122248,13072.368951659992,74.4690531899978,53448.95741064
2023-11-16,08:10:50.000,320,11054895,13245,0,1700122249,13072.207280219991,74.41970928000228,53448.72683568
2023-11-16,08:10:51.000,320,11054929,13485,0,1700122250,13072.13318081,74.41266015000292,53448.55215768
2023-11-16,08:10:52.000,320,11054894,12965,0,1700122251,13072.21401653,74.36331624000013,53448.55215768
2023-11-16,08:10:53.000,320,11054912,13605,0,1700122252,13072.207280219991,74.32102146000398,53448.53119632
2023-11-16,08:10:54.000,320,11054862,13405,0,1700122253,13072.207280219991,74.26462842000183,53448.37049256001
2023-11-16,08:10:55.000,320,11054901,13245,0,1700122254,13072.23422546,74.26462842000183,53448.30062136001
2023-11-16,08:10:56.000,320,11054886,13045,0,1700122255,13072.240961769996,74.24348103000375,53448.258698640006
2023-11-16,08:10:57.000,320,11054866,13565,0,1700122256,13072.227489149991,74.20118625000032,53448.18184032001
2023-11-16,08:10:58.000,320,11054917,13365,0,1700122257,13072.160126049996,74.24348103000375,53448.05607216
2023-11-16,08:10:59.000,320,11054857,13125,0,1700122258,13072.07255402,74.29282493999926,53447.972226720005
2023-11-16,08:11:00.000,320,11054904,13005,0,1700122259,13072.00519091999,74.24348103000375,53447.804535840005
2023-11-16,08:11:01.000,320,11054904,13565,0,1700122260,13071.958036749995,74.23643190000439,53447.69274192
2023-11-16,08:11:02.000,320,11054848,13125,0,1700122261,13071.958036749995,74.24348103000375,53447.6508192
2023-11-16,08:11:03.000,320,11054885,13365,0,1700122262,13071.89067365,74.27872668000055,53447.55299952
2023-11-16,08:11:04.000,320,11054887,12965,0,1700122263,13071.769420069999,74.29987406999862,53447.43421848
2023-11-16,08:11:05.000,320,11054877,13245,0,1700122264,13071.661639109989,74.32102146000398,53447.3363988
2023-11-16,08:11:06.000,320,11054854,13045,0,1700122265,13071.601012319989,74.29282493999926,53447.27351472001
2023-11-16,08:11:07.000,320,11054888,13165,0,1700122266,13071.452813499993,74.32807059000334,53447.14774656
2023-11-16,08:11:08.000,320,11054868,13005,0,1700122267,13071.331559919992,74.32102146000398,53447.04992688
2023-11-16,08:11:09.000,320,11054878,13285,0,1700122268,13071.210306339992,74.35626711000077,53446.91018448001
2023-11-16,08:11:10.000,320,11054851,13165,0,1700122269,13071.129470619991,74.36331624000013,53446.74249360001
2023-11-16,08:11:11.000,320,11054880,13165,0,1700122270,13071.089052759991,74.3351197200027,53446.75646784
2023-11-16,08:11:12.000,320,11054915,13405,0,1700122271,13070.97453549,74.29987406999862,53446.679609520004
2023-11-16,08:11:13.000,320,11054875,13165,0,1700122272,13070.84654559999,74.32102146000398,53446.57480272001
2023-11-16,08:11:14.000,320,11054919,13165,0,1700122273,13070.678137849995,74.30692319999798,53446.4280732
2023-11-16,08:11:15.000,320,11054891,13125,0,1700122274,13070.435630689994,74.29282493999926,53446.225446720004
2023-11-16,08:11:16.000,320,11054886,13165,0,1700122275,13070.307640799998,74.30692319999798,53446.19051112001
2023-11-16,08:11:17.000,320,11054881,13085,0,1700122276,13070.119024120002,74.32807059000334,53446.01583312
2023-11-16,08:11:18.000,320,11054922,12925,0,1700122277,13069.923671129996,74.30692319999798,53445.82019376
2023-11-16,08:11:19.000,320,11054910,13245,0,1700122278,13069.72831813999,74.2857758099999,53445.70839984
2023-11-16,08:11:20.000,320,11054890,13365,0,1700122279,13069.620537179995,74.27167755000119,53445.58263168
2023-11-16,08:11:21.000,320,11054945,13245,0,1700122280,13069.57338301,74.26462842000183,53445.54769608001
2023-11-16,08:11:22.000,320,11054930,13205,0,1700122281,13069.4319205,74.27167755000119,53445.39397944
2023-11-16,08:11:23.000,320,11054894,13325,0,1700122282,13069.297194299994,74.24348103000375,53445.24724992
2023-11-16,08:11:24.000,320,11054933,13165,0,1700122283,13069.041214520003,74.20823537999968,53445.023662080006
2023-11-16,08:11:25.000,320,11054925,13245,0,1700122284,13068.933433559992,74.14479320999817,53444.89789392001
2023-11-16,08:11:26.000,320,11054928,13485,0,1700122285,13068.805443669997,74.13069494999945,53444.786100000005
2023-11-16,08:11:27.000,320,11054900,13445,0,1700122286,13068.610090679991,74.08135104000394,53444.63937048001
2023-11-16,08:11:28.000,320,11054884,13085,0,1700122287,13068.340638279995,74.07430191000458,53444.30398872001
2023-11-16,08:11:29.000,320,11054918,13165,0,1700122288,13068.340638279995,74.08135104000394,53444.32495008001
2023-11-16,08:11:30.000,320,11054897,13325,0,1700122289,13068.21264839,74.02495800000179,53444.15725920001
2023-11-16,08:11:31.000,320,11054885,13565,0,1700122290,13068.077922189994,74.04610538999987,53444.08738800001
2023-11-16,08:11:32.000,320,11054865,13365,0,1700122291,13067.875832889993,74.01790887000243,53443.87078728001
2023-11-16,08:11:33.000,320,11054923,13205,0,1700122292,13067.687216209997,73.94741757000156,53443.71008352
2023-11-16,08:11:34.000,320,11054869,13205,0,1700122293,13067.41776381,73.91922105000413,53443.4236116
2023-11-16,08:11:35.000,320,11054924,12805,0,1700122294,13067.370609639991,73.85577888000262,53443.29784344001
2023-11-16,08:11:36.000,320,11054916,13245,0,1700122295,13067.363873329996,73.79938584000047,53443.24194648
2023-11-16,08:11:37.000,320,11054877,13085,0,1700122296,13067.31671916,73.77118932000303,53443.10220408001
2023-11-16,08:11:38.000,320,11054927,13085,0,1700122297,13067.242619749995,73.6936488900028,53442.88560336001
2023-11-16,08:11:39.000,320,11054894,13205,0,1700122298,13067.14831140999,73.68659976000345,53442.70393824
2023-11-16,08:11:40.000,320,11054918,13205,0,1700122299,13066.96643103999,73.65840323999873,53442.487337520004
2023-11-16,08:11:41.000,320,11054923,13245,0,1700122300,13066.845177459989,73.63725585000066,53442.34759512
2023-11-16,08:11:42.000,320,11054874,13485,0,1700122301,13066.690242329998,73.6302067200013,53442.21483984001
2023-11-16,08:11:43.000,320,11054887,12925,0,1700122302,13066.508361959997,73.67955063000409,53442.0611232
2023-11-16,08:11:44.000,320,11054873,12805,0,1700122303,13066.279327420001,73.68659976000345,53441.935355040005
2023-11-16,08:11:45.000,320,11054858,13245,0,1700122304,13065.91556668,73.63725585000066,53441.7467028
2023-11-16,08:11:46.000,320,11054938,13245,0,1700122305,13065.605696419989,73.58791193999787,53441.5370892
2023-11-16,08:11:47.000,320,11054895,13285,0,1700122306,13065.383398190002,73.55266629000107,53441.3973468
2023-11-16,08:11:48.000,320,11054907,12885,0,1700122307,13065.134154719992,73.50332237999828,53441.17375896
2023-11-16,08:11:49.000,320,11054915,12885,0,1700122308,13064.925329109996,73.41168368999934,53440.90126128001
2023-11-16,08:11:50.000,320,11054893,13085,0,1700122309,13064.83775708,73.42578194999805,53440.78248024001
2023-11-16,08:11:51.000,320,11054884,13405,0,1700122310,13064.77039397999,73.39053630000126,53440.6287636
2023-11-16,08:11:52.000,320,11054856,13165,0,1700122311,13064.68955825999,73.39053630000126,53440.496008320006
2023-11-16,08:11:53.000,320,11054900,13045,0,1700122312,13064.682821949995,73.2847993500036,53440.3143432
2023-11-16,08:11:54.000,320,11054908,13245,0,1700122313,13064.59524992,73.19316066000465,53440.01389704001
2023-11-16,08:11:55.000,320,11054967,13405,0,1700122314,13064.534623129999,73.15086588000122,53439.86716752001
2023-11-16,08:11:56.000,320,11054925,13205,0,1700122315,13064.52788681999,73.08742370999971,53439.755373600005
2023-11-16,08:11:57.000,320,11054897,13045,0,1700122316,13064.541359439994,73.10152196999843,53439.57370848
2023-11-16,08:11:58.000,320,11054903,13125,0,1700122317,13064.494205269999,73.073325450001,53439.48287592001
2023-11-16,08:11:59.000,320,11054908,13165,0,1700122318,13064.413369549999,73.04512893000356,53439.25928808
2023-11-16,08:12:00.000,320,11054882,13125,0,1700122319,13064.372951689998,73.073325450001,53439.12653280001
2023-11-16,08:12:01.000,320,11054939,12605,0,1700122320,13064.312324899998,73.04512893000356,53438.986790400006
2023-11-16,08:12:02.000,320,11054905,13285,0,1700122321,13064.231489179998,73.00988327999949,53438.87499648
2023-11-16,08:12:03.000,320,11054971,13125,0,1700122322,13064.164126080002,73.0239815399982,53438.749228320004
2023-11-16,08:12:04.000,320,11054909,13125,0,1700122323,13064.029399879997,73.05922719000228,53438.51865336
2023-11-16,08:12:05.000,320,11054928,13125,0,1700122324,13063.914882609992,73.12266936000378,53438.42782080001
2023-11-16,08:12:06.000,320,11054875,13365,0,1700122325,13063.706056999996,73.1367676200025,53438.21820720001
2023-11-16,08:12:07.000,320,11054897,13365,0,1700122326,13063.584803419995,73.20020979000401,53438.099426160006
2023-11-16,08:12:08.000,320,11054913,13285,0,1700122327,13063.63195758999,73.20725892000337,53438.00160648001
2023-11-16,08:12:09.000,320,11054898,12805,0,1700122328,13063.605012349995,73.21430805000273,53437.8688512
2023-11-16,08:12:10.000,320,11054914,12845,0,1700122329,13063.59153972999,73.18611152999802,53437.71513456001
2023-11-16,08:12:11.000,320,11054935,13205,0,1700122330,13063.6386939,73.1720132699993,53437.624302000004
2023-11-16,08:12:12.000,320,11054911,13205,0,1700122331,13063.63195758999,73.17906239999866,53437.49853384001
2023-11-16,08:12:13.000,320,11054945,13085,0,1700122332,13063.712793309991,73.20725892000337,53437.358791440005
2023-11-16,08:12:14.000,320,11054906,13525,0,1700122333,13063.65890283,73.20020979000401,53437.1701392
2023-11-16,08:12:15.000,320,11054865,13205,0,1700122334,13063.665639139996,73.22135718000209,53437.07930664
2023-11-16,08:12:16.000,320,11054908,13165,0,1700122335,13063.753211169991,73.25660282999888,53437.06533240001
2023-11-16,08:12:17.000,320,11054901,12965,0,1700122336,13063.726265929996,73.27070109000488,53436.99546120001
2023-11-16,08:12:18.000,320,11054896,13285,0,1700122337,13063.69258437999,73.29184848000295,53436.86270592
2023-11-16,08:12:19.000,320,11054872,13085,0,1700122338,13063.67237544999,73.31299587000103,53436.77886048001
2023-11-16,08:12:20.000,320,11054890,12925,0,1700122339,13063.67237544999,73.24250457000016,53436.618156720004
2023-11-16,08:12:21.000,320,11054915,12925,0,1700122340,13063.69932069,73.24955369999952,53436.54828552
2023-11-16,08:12:22.000,320,11054869,12965,0,1700122341,13063.780156410001,73.27070109000488,53436.520337040005
2023-11-16,08:12:23.000,320,11054924,13005,0,1700122342,13063.881201060001,73.25660282999888,53436.422517360006
2023-11-16,08:12:24.000,320,11054924,13205,0,1700122343,13063.935091539992,73.32709412999975,53436.29674920001
2023-11-16,08:12:25.000,320,11054851,13005,0,1700122344,13064.110235599997,73.34824151999783,53436.26880072
2023-11-16,08:12:26.000,320,11054911,13245,0,1700122345,13064.258434419993,73.43988021000405,53436.24085224
2023-11-16,08:12:27.000,320,11054941,13125,0,1700122346,13064.332533829998,73.52446977000363,53436.16399392
2023-11-16,08:12:28.000,320,11054918,13005,0,1700122347,13064.433578479999,73.57381367999915,53436.08014848001
2023-11-16,08:12:29.000,320,11054925,13205,0,1700122348,13064.420105859994,73.67250150000473,53436.0522
2023-11-16,08:12:30.000,320,11054893,13285,0,1700122349,13064.473996339999,73.72184541000024,53435.99630304
2023-11-16,08:12:31.000,320,11054901,13245,0,1700122350,13064.58851360999,73.80643496999983,53435.98931592001
2023-11-16,08:12:32.000,320,11054901,12965,0,1700122351,13064.682821949995,73.90512278999813,53435.9823288
2023-11-16,08:12:33.000,320,11054937,12965,0,1700122352,13064.72997611999,73.94741757000156,53435.89149624001
2023-11-16,08:12:34.000,320,11054896,13005,0,1700122353,13064.723239809995,74.02495800000179,53435.82861216
2023-11-16,08:12:35.000,320,11054907,13285,0,1700122354,13064.77039397999,74.05315451999923,53435.800663680006
2023-11-16,08:12:36.000,320,11054925,13125,0,1700122355,13064.83775708,74.0884001700033,53435.81463792
2023-11-16,08:12:37.000,320,11054886,13445,0,1700122356,13064.87817494,74.13069494999945,53435.77271520001
2023-11-16,08:12:38.000,320,11054926,13205,0,1700122357,13064.95901066,74.1518423400048,53435.77271520001
2023-11-16,08:12:39.000,320,11054871,13245,0,1700122358,13064.884911249996,74.20823537999968,53435.65393416001
2023-11-16,08:12:40.000,320,11054895,12885,0,1700122359,13064.999428520001,74.22938276999776,53435.68886976
2023-11-16,08:12:41.000,320,11054875,13125,0,1700122360,13065.066791619996,74.23643190000439,53435.70983112
2023-11-16,08:12:42.000,320,11054888,13325,0,1700122361,13065.087000549996,74.20118625000032,53435.72380536001
2023-11-16,08:12:43.000,320,11054911,13285,0,1700122362,13065.154363649992,74.24348103000375,53435.69585688
2023-11-16,08:12:44.000,320,11054894,13285,0,1700122363,13065.127418409997,74.20823537999968,53435.514191760005
2023-11-16,08:12:45.000,320,11054965,13165,0,1700122364,13065.201517820002,74.24348103000375,53435.4932304
2023-11-16,08:12:46.000,320,11054877,12765,0,1700122365,13065.262144610002,74.26462842000183,53435.4932304
2023-11-16,08:12:47.000,320,11054926,13085,0,1700122366,13065.369925569998,74.27167755000119,53435.55611448001
2023-11-16,08:12:48.000,320,11054897,13085,0,1700122367,13065.511388079998,74.26462842000183,53435.59105008
2023-11-16,08:12:49.000,320,11054870,13165,0,1700122368,13065.565278559989,74.27872668000055,53435.528166
2023-11-16,08:12:50.000,320,11054926,13045,0,1700122369,13065.612432729999,74.23643190000439,53435.50021752
2023-11-16,08:12:51.000,320,11054923,13205,0,1700122370,13065.75389524,74.23643190000439,53435.528166
2023-11-16,08:12:52.000,320,11054907,13125,0,1700122371,13065.81452203,74.22938276999776,53435.514191760005
2023-11-16,08:12:53.000,320,11054888,13525,0,1700122372,13065.86841250999,74.24348103000375,53435.54214024
2023-11-16,08:12:54.000,320,11054884,13365,0,1700122373,13065.89535775,74.22938276999776,53435.47925616
2023-11-16,08:12:55.000,320,11054943,13285,0,1700122374,13065.94924822999,74.22938276999776,53435.465281920006
2023-11-16,08:12:56.000,320,11054882,13165,0,1700122375,13066.104183359996,74.20118625000032,53435.53515312001
2023-11-16,08:12:57.000,320,11054912,13285,0,1700122376,13066.104183359996,74.17298973000288,53435.59105008
2023-11-16,08:12:58.000,320,11054884,13125,0,1700122377,13066.144601219996,74.13774407999881,53435.53515312001
2023-11-16,08:12:59.000,320,11054890,13085,0,1700122378,13066.151337529991,74.13774407999881,53435.50021752
2023-11-16,08:13:00.000,320,11054894,13445,0,1700122379,13066.11091966999,74.10249843000202,53435.43034632
2023-11-16,08:13:01.000,320,11054925,13285,0,1700122380,13066.15807384,74.01085974000307,53435.45829480001
2023-11-16,08:13:02.000,320,11054887,13005,0,1700122381,13066.292800039992,73.96856495999964,53435.50720464001
2023-11-16,08:13:03.000,320,11054907,13405,0,1700122382,13066.360163140002,73.92627018000348,53435.53515312001
2023-11-16,08:13:04.000,320,11054909,13165,0,1700122383,13066.427526239997,73.9403684400022,53435.52117888
2023-11-16,08:13:05.000,320,11054886,13245,0,1700122384,13066.555516129993,73.88397540000005,53435.47226904
2023-11-16,08:13:06.000,320,11054875,13405,0,1700122385,13066.636351849993,73.8416806200039,53435.43034632
2023-11-16,08:13:07.000,320,11054896,13365,0,1700122386,13066.771078049998,73.79233671000111,53435.465281920006
2023-11-16,08:13:08.000,320,11054866,13445,0,1700122387,13066.90580424999,73.77823845000239,53435.52117888
2023-11-16,08:13:09.000,320,11054907,13245,0,1700122388,13066.939485799994,73.75709106000431,53435.514191760005
2023-11-16,08:13:10.000,320,11054889,13205,0,1700122389,13067.01358521,73.67250150000473,53435.514191760005
2023-11-16,08:13:11.000,320,11054913,13565,0,1700122390,13067.03379414,73.65135410999937,53435.4233592
2023-11-16,08:13:12.000,320,11054878,13285,0,1700122391,13067.18872926999,73.56676454999979,53435.528166
2023-11-16,08:13:13.000,320,11054930,13285,0,1700122392,13067.22914712999,73.50332237999828,53435.60502432001
2023-11-16,08:13:14.000,320,11054901,13285,0,1700122393,13067.25609237,73.49627324999892,53435.54912736
2023-11-16,08:13:15.000,320,11054888,13005,0,1700122394,13067.21567451,73.42578194999805,53435.4932304
2023-11-16,08:13:16.000,320,11054909,13005,0,1700122395,13067.31671916,73.42578194999805,53435.50720464001
2023-11-16,08:13:17.000,320,11054911,13525,0,1700122396,13067.458181670001,73.36233978000382,53435.55611448001
2023-11-16,08:13:18.000,320,11054866,13125,0,1700122397,13067.579435250002,73.3834871700019,53435.54214024
2023-11-16,08:13:19.000,320,11054887,13325,0,1700122398,13067.653534659992,73.39758543000062,53435.53515312001
2023-11-16,08:13:20.000,320,11054879,13245,0,1700122399,13067.781524550002,73.3834871700019,53435.60502432001
2023-11-16,08:13:21.000,320,11054916,13205,0,1700122400,13067.875832889993,73.34824151999783,53435.57707584001
2023-11-16,08:13:22.000,320,11054872,13285,0,1700122401,13067.976877539993,73.31299587000103,53435.62598568001
2023-11-16,08:13:23.000,320,11054893,13005,0,1700122402,13068.044240639989,73.27775022000424,53435.62598568001
2023-11-16,08:13:24.000,320,11054929,13005,0,1700122403,13068.10486742999,73.32004500000039,53435.62598568001
2023-11-16,08:13:25.000,320,11054928,13045,0,1700122404,13068.21264839,73.27775022000424,53435.59105008
2023-11-16,08:13:26.000,320,11054878,13165,0,1700122405,13068.28674779999,73.29889761000231,53435.60502432001
2023-11-16,08:13:27.000,320,11054870,13365,0,1700122406,13068.43494662,73.32709412999975,53435.64694704
2023-11-16,08:13:28.000,320,11054918,13245,0,1700122407,13068.569672819991,73.33414325999911,53435.70983112
2023-11-16,08:13:29.000,320,11054833,13285,0,1700122408,13068.630299609991,73.39053630000126,53435.67489552001
2023-11-16,08:13:30.000,320,11054912,13245,0,1700122409,13068.758289500001,73.36938891000318,53435.70983112
2023-11-16,08:13:31.000,320,11054844,12925,0,1700122410,13068.825652599997,73.43988021000405,53435.70983112
2023-11-16,08:13:32.000,320,11054901,13005,0,1700122411,13068.926697249997,73.48922411999956,53435.65393416001
2023-11-16,08:13:33.000,320,11054924,13365,0,1700122412,13069.115313929993,73.46807673000148,53435.77271520001
2023-11-16,08:13:34.000,320,11054907,13085,0,1700122413,13069.330875849999,73.46102760000213,53435.75874096
2023-11-16,08:13:35.000,320,11054891,13165,0,1700122414,13069.55317408,73.44692934000341,53435.849573520005
2023-11-16,08:13:36.000,320,11054866,12965,0,1700122415,13069.782208619996,73.44692934000341,53435.86354776
2023-11-16,08:13:37.000,320,11054919,13005,0,1700122416,13069.957352680001,73.45397847000277,53435.93341896
2023-11-16,08:13:38.000,320,11054925,13085,0,1700122417,13070.119024120002,73.46102760000213,53436.03123864
2023-11-16,08:13:39.000,320,11054934,13405,0,1700122418,13070.253750319993,73.45397847000277,53436.087135600006
2023-11-16,08:13:40.000,320,11054883,12925,0,1700122419,13070.327849729998,73.4821749900002,53436.07316136
2023-11-16,08:13:41.000,320,11054906,13405,0,1700122420,13070.489521169999,73.55266629000107,53436.12905832001
2023-11-16,08:13:42.000,320,11054914,13565,0,1700122421,13070.70508308999,73.531518900003,53436.21989088
2023-11-16,08:13:43.000,320,11054895,12925,0,1700122422,13070.85328191,73.57381367999915,53436.33867192
2023-11-16,08:13:44.000,320,11054894,13125,0,1700122423,13071.068843829991,73.61610846000258,53436.450465840004
2023-11-16,08:13:45.000,320,11054883,13165,0,1700122424,13071.223778959997,73.61610846000258,53436.520337040005
2023-11-16,08:13:46.000,320,11054916,12925,0,1700122425,13071.419131950002,73.66545236999809,53436.56225976001
2023-11-16,08:13:47.000,320,11054940,13285,0,1700122426,13071.560594459988,73.75004192999768,53436.618156720004
2023-11-16,08:13:48.000,320,11054882,12845,0,1700122427,13071.836783169994,73.75004192999768,53436.72995064001
2023-11-16,08:13:49.000,320,11054936,13245,0,1700122428,13071.94456412999,73.83463149000454,53436.785847600004
2023-11-16,08:13:50.000,320,11054908,12845,0,1700122429,13072.139917119996,73.89102452999941,53436.87668016001
2023-11-16,08:13:51.000,320,11054892,13045,0,1700122430,13072.281379629996,73.95446670000092,53436.925590000006
2023-11-16,08:13:52.000,320,11054885,13125,0,1700122431,13072.395896900001,74.03200713000115,53437.05135816
2023-11-16,08:13:53.000,320,11054875,13165,0,1700122432,13072.611458819993,74.07430191000458,53437.23302328001
2023-11-16,08:13:54.000,320,11054887,13325,0,1700122433,13072.759657639988,74.16594060000352,53437.309881600006
2023-11-16,08:13:55.000,320,11054889,13005,0,1700122434,13072.907856459999,74.20118625000032,53437.407701280004
2023-11-16,08:13:56.000,320,11054884,13085,0,1700122435,13073.015637419994,74.20118625000032,53437.44962400001
2023-11-16,08:13:57.000,320,11054884,13245,0,1700122436,13073.12341837999,74.22938276999776,53437.51949520001
2023-11-16,08:13:58.000,320,11054903,13085,0,1700122437,13073.41307971,74.25053016000311,53437.645263360006
2023-11-16,08:13:59.000,320,11054922,12885,0,1700122438,13073.608432699992,74.32102146000398,53437.79898
2023-11-16,08:14:00.000,320,11054896,13165,0,1700122439,13073.844203549997,74.3351197200027,53437.84788984
2023-11-16,08:14:01.000,320,11054926,13125,0,1700122440,13074.073238089994,74.36331624000013,53438.06449056
2023-11-16,08:14:02.000,320,11054921,13325,0,1700122441,13074.234909529994,74.34216885000205,53438.13436176
2023-11-16,08:14:03.000,320,11054882,13405,0,1700122442,13074.38984466,74.34216885000205,53438.21820720001
2023-11-16,08:14:04.000,320,11054885,13085,0,1700122443,13074.58519764999,74.40561102000356,53438.30205264
2023-11-16,08:14:05.000,320,11054903,13045,0,1700122444,13074.666033369991,74.45495492999908,53438.33000112
2023-11-16,08:14:06.000,320,11054922,12925,0,1700122445,13074.814232190001,74.44790579999972,53438.434807920006
2023-11-16,08:14:07.000,320,11054870,13045,0,1700122446,13075.009585179992,74.46200405999843,53438.65839576
2023-11-16,08:14:08.000,320,11054891,13005,0,1700122447,13075.238619719988,74.49020058000315,53438.80512528
2023-11-16,08:14:09.000,320,11054915,13125,0,1700122448,13075.332928059994,74.51839710000058,53438.83307376
2023-11-16,08:14:10.000,320,11054868,13005,0,1700122449,13075.433972709994,74.54659361999802,53438.8819836
2023-11-16,08:14:11.000,320,11054924,13285,0,1700122450,13075.58890784,74.58888840000145,53439.04967448
2023-11-16,08:14:12.000,320,11054866,13365,0,1700122451,13075.64279831999,74.65233057000296,53439.09858432001
2023-11-16,08:14:13.000,320,11054943,13285,0,1700122452,13075.70342510999,74.68757621999976,53439.14749416001
2023-11-16,08:14:14.000,320,11054881,12885,0,1700122453,13075.80446975999,74.73692013000255,53439.3361464
2023-11-16,08:14:15.000,320,11054881,13245,0,1700122454,13075.85162393,74.75101839000126,53439.39903048
2023-11-16,08:14:16.000,320,11054889,13045,0,1700122455,13075.979613819996,74.7439692600019,53439.51781152
2023-11-16,08:14:17.000,320,11054890,12925,0,1700122456,13076.026767989992,74.77216577999934,53439.53178576001
2023-11-16,08:14:18.000,320,11054883,13205,0,1700122457,13076.195175740002,74.7933131700047,53439.65056680001
2023-11-16,08:14:19.000,320,11054922,12925,0,1700122458,13076.249066219993,74.82150969000213,53439.74139936
2023-11-16,08:14:20.000,320,11054968,13365,0,1700122459,13076.262538839997,74.80036230000405,53439.74139936
2023-11-16,08:14:21.000,320,11054907,13285,0,1700122460,13076.444419209998,74.84265708000021,53439.88812888
2023-11-16,08:14:22.000,320,11054920,13205,0,1700122461,13076.572409099994,74.86380446999829,53439.96498720001
2023-11-16,08:14:23.000,320,11054927,13205,0,1700122462,13076.646508509999,74.90609925000172,53440.02787128
2023-11-16,08:14:24.000,320,11054888,13365,0,1700122463,13076.693662679994,74.93429576999915,53440.07678112
2023-11-16,08:14:25.000,320,11054921,13325,0,1700122464,13076.84186149999,74.94839402999787,53440.19556216
2023-11-16,08:14:26.000,320,11054917,13125,0,1700122465,13076.936169839995,74.97659055000258,53440.36325304
2023-11-16,08:14:27.000,320,11054916,13445,0,1700122466,13076.936169839995,74.99773794000066,53440.4540856
2023-11-16,08:14:28.000,320,11054920,13445,0,1700122467,13076.94290614999,75.08232750000025,53440.43312424
2023-11-16,08:14:29.000,320,11054904,13125,0,1700122468,13076.936169839995,75.11757315000432,53440.496008320006
2023-11-16,08:14:30.000,320,11054907,12885,0,1700122469,13076.855334119995,75.15986793000047,53440.544918160005
2023-11-16,08:14:31.000,320,11054893,13005,0,1700122470,13076.86207042999,75.19511358000454,53440.6986348
2023-11-16,08:14:32.000,320,11054920,13245,0,1700122471,13076.90248828999,75.21626097000262,53440.761518880005
2023-11-16,08:14:33.000,320,11054909,13445,0,1700122472,13076.86207042999,75.25855574999878,53440.79645448
2023-11-16,08:14:34.000,320,11054901,13365,0,1700122473,13076.86880674,75.30789966000157,53440.81741584
2023-11-16,08:14:35.000,320,11054957,13165,0,1700122474,13076.80144363999,75.35724357000436,53440.929209760005
2023-11-16,08:14:36.000,320,11054901,12765,0,1700122475,13076.78123470999,75.39953835000051,53440.95715824
2023-11-16,08:14:37.000,320,11054932,12925,0,1700122476,13076.70039898999,75.40658747999987,53440.999080960006
2023-11-16,08:14:38.000,320,11054917,13245,0,1700122477,13076.646508509999,75.42773486999795,53441.03401656
2023-11-16,08:14:39.000,320,11054860,12925,0,1700122478,13076.491573379993,75.46298052000202,53440.93619688
2023-11-16,08:14:40.000,320,11054943,13445,0,1700122479,13076.525254929998,75.45593139000266,53441.05497792
2023-11-16,08:14:41.000,320,11054939,13165,0,1700122480,13076.478100759989,75.45593139000266,53441.166771840006
2023-11-16,08:14:42.000,320,11054915,13445,0,1700122481,13076.471364449993,75.46298052000202,53441.18773320001
2023-11-16,08:14:43.000,320,11054932,13485,0,1700122482,13076.377056109988,75.47002965000138,53441.10388776
2023-11-16,08:14:44.000,320,11054899,13125,0,1700122483,13076.336638250003,75.50527529999817,53441.10388776
2023-11-16,08:14:45.000,320,11054920,13485,0,1700122484,13076.377056109988,75.53347182000289,53441.12484912
2023-11-16,08:14:46.000,320,11054879,13285,0,1700122485,13076.511782309994,75.5475700800016,53441.215681680005
2023-11-16,08:14:47.000,320,11054918,13285,0,1700122486,13076.61956326999,75.57576659999904,53441.2226688
2023-11-16,08:14:48.000,320,11054902,13245,0,1700122487,13076.774498399995,75.5828157299984,53441.34144984
2023-11-16,08:14:49.000,320,11054894,12925,0,1700122488,13076.92269721999,75.64625789999991,53441.34843696
2023-11-16,08:14:50.000,320,11054927,13365,0,1700122489,13076.98332400999,75.64625789999991,53441.29254
2023-11-16,08:14:51.000,320,11054940,13165,0,1700122490,13077.09110497,75.64625789999991,53441.313501360004
2023-11-16,08:14:52.000,320,11054952,13125,0,1700122491,13077.192149620001,75.67445442000462,53441.32747560001
2023-11-16,08:14:53.000,320,11054914,12685,0,1700122492,13077.272985340001,75.74494571999821,53441.34144984
2023-11-16,08:14:54.000,320,11054883,13205,0,1700122493,13077.454865710002,75.71674920000078,53441.46023088
2023-11-16,08:14:55.000,320,11054922,13405,0,1700122494,13077.650218699993,75.75904398000421,53441.48817936
2023-11-16,08:14:56.000,320,11054924,13205,0,1700122495,13077.744527039999,75.80838788999972,53441.467218
2023-11-16,08:14:57.000,320,11054922,13045,0,1700122496,13077.852307999994,75.80133876000036,53441.54407632001
2023-11-16,08:14:58.000,320,11054882,13005,0,1700122497,13078.06113360999,75.81543701999908,53441.64189600001
2023-11-16,08:14:59.000,320,11054897,12925,0,1700122498,13078.135233019995,75.91412484000466,53441.64189600001
2023-11-16,08:15:00.000,320,11054905,13325,0,1700122499,13078.155441949995,75.9775670099989,53441.68381872
2023-11-16,08:15:01.000,320,11054922,13285,0,1700122500,13078.24301397999,76.01281266000296,53441.73971568001
2023-11-16,08:15:02.000,320,11054952,13365,0,1700122501,13078.350794940001,76.06920569999784,53441.87247096
2023-11-16,08:15:03.000,320,11054883,12965,0,1700122502,13078.357531249996,76.11854961000063,53441.94234216
2023-11-16,08:15:04.000,320,11054879,12965,0,1700122503,13078.498993759997,76.18199178000214,53441.991252
2023-11-16,08:15:05.000,320,11054921,13205,0,1700122504,13078.552884240002,76.22428655999829,53442.04714896001
2023-11-16,08:15:06.000,320,11054908,13125,0,1700122505,13078.647192579992,76.30887611999788,53442.02618760001
2023-11-16,08:15:07.000,320,11054909,13565,0,1700122506,13078.768446159993,76.33002351000323,53442.151955760004
2023-11-16,08:15:08.000,320,11054902,13245,0,1700122507,13078.882963429998,76.3511709000013,53442.13798152
2023-11-16,08:15:09.000,320,11054936,13125,0,1700122508,13078.970535459994,76.33002351000323,53442.2358012
2023-11-16,08:15:10.000,320,11054929,13285,0,1700122509,13079.004217009999,76.35822003000067,53442.26374968001
2023-11-16,08:15:11.000,320,11054877,13085,0,1700122510,13079.071580109994,76.34412177000195,53442.3056724
2023-11-16,08:15:12.000,320,11054948,13245,0,1700122511,13079.192833689995,76.33707264000259,53442.45240192001
2023-11-16,08:15:13.000,320,11054892,12885,0,1700122512,13079.233251549995,76.35822003000067,53442.54323448
2023-11-16,08:15:14.000,320,11054927,13285,0,1700122513,13079.28040571999,76.42166220000217,53442.50131176001
2023-11-16,08:15:15.000,320,11054949,12965,0,1700122514,13079.233251549995,76.39346568000474,53442.508298880006
2023-11-16,08:15:16.000,320,11054892,13045,0,1700122515,13079.314087269995,76.39346568000474,53442.655028400004
2023-11-16,08:15:17.000,320,11054874,13085,0,1700122516,13079.38818668,76.40756394000346,53442.689964
2023-11-16,08:15:18.000,320,11054929,13365,0,1700122517,13079.435340849996,76.43576046000089,53442.74586096001
2023-11-16,08:15:19.000,320,11054873,13005,0,1700122518,13079.46228608999,76.45690784999897,53442.689964
2023-11-16,08:15:20.000,320,11054917,13205,0,1700122519,13079.556594429996,76.41461307000282,53442.78778368001
2023-11-16,08:15:21.000,320,11054900,12925,0,1700122520,13079.597012289996,76.47100610999769,53442.822719280004
2023-11-16,08:15:22.000,320,11054909,13405,0,1700122521,13079.725002179992,76.43576046000089,53442.892590480005
2023-11-16,08:15:23.000,320,11054874,13205,0,1700122522,13079.704793249992,76.42871133000153,53442.92053896
2023-11-16,08:15:24.000,320,11054913,13045,0,1700122523,13079.677848009997,76.45690784999897,53442.91355184001
2023-11-16,08:15:25.000,320,11054926,12805,0,1700122524,13079.597012289996,76.47805524000432,53442.87861624
2023-11-16,08:15:26.000,320,11054851,13005,0,1700122525,13079.54985812,76.48510437000368,53442.91355184001
2023-11-16,08:15:27.000,320,11054909,13085,0,1700122526,13079.543121809991,76.46395697999833,53442.96246168001
2023-11-16,08:15:28.000,320,11054890,13245,0,1700122527,13079.650902770001,76.47100610999769,53443.03233288001
2023-11-16,08:15:29.000,320,11054897,13085,0,1700122528,13079.664375389992,76.48510437000368,53443.011371520006
2023-11-16,08:15:30.000,320,11054898,12965,0,1700122529,13079.711529560002,76.47805524000432,53443.011371520006
2023-11-16,08:15:31.000,320,11054929,13005,0,1700122530,13079.778892659997,76.48510437000368,53443.08124272001
2023-11-16,08:15:32.000,320,11054905,12965,0,1700122531,13079.778892659997,76.45690784999897,53443.0742556
2023-11-16,08:15:33.000,320,11054918,13165,0,1700122532,13079.852992070002,76.44280959000025,53443.09521696
2023-11-16,08:15:34.000,320,11054903,13085,0,1700122533,13079.846255759992,76.46395697999833,53443.03932
2023-11-16,08:15:35.000,320,11054896,13165,0,1700122534,13079.933827790002,76.47100610999769,53443.011371520006
2023-11-16,08:15:36.000,320,11054904,13085,0,1700122535,13080.007927199993,76.48510437000368,53443.109191200005
2023-11-16,08:15:37.000,320,11054930,12925,0,1700122536,13080.108971849993,76.47805524000432,53443.23495936
2023-11-16,08:15:38.000,320,11054855,12965,0,1700122537,13080.115708159989,76.50625176000176,53443.179062400006
2023-11-16,08:15:39.000,320,11054886,13045,0,1700122538,13080.216752809989,76.52739914999984,53443.227972240005
2023-11-16,08:15:40.000,320,11054903,13205,0,1700122539,13080.216752809989,76.56264480000391,53443.227972240005
2023-11-16,08:15:41.000,320,11054911,13085,0,1700122540,13080.149389709994,76.54149740999856,53443.10220408001
2023-11-16,08:15:42.000,320,11054904,13125,0,1700122541,13080.189807569994,76.58379219000199,53443.213998
2023-11-16,08:15:43.000,320,11054892,13445,0,1700122542,13080.25717066999,76.57674306000263,53443.23495936
2023-11-16,08:15:44.000,320,11054862,12805,0,1700122543,13080.351479009994,76.56969393000327,53443.33976616001
2023-11-16,08:15:45.000,320,11054908,13125,0,1700122544,13080.36495163,76.5978904500007,53443.290856319996
2023-11-16,08:15:46.000,320,11054885,13125,0,1700122545,13080.331270079994,76.6472343600035,53443.31181768
2023-11-16,08:15:47.000,320,11054946,13285,0,1700122546,13080.40536949,76.62608696999814,53443.38168888
2023-11-16,08:15:48.000,320,11054891,13085,0,1700122547,13080.351479009994,76.68952913999965,53443.36072752
2023-11-16,08:15:49.000,320,11054903,12965,0,1700122548,13080.25717066999,76.73182392000308,53443.31181768
2023-11-16,08:15:50.000,320,11054937,13085,0,1700122549,13080.203280189999,76.76706956999988,53443.31181768
2023-11-16,08:15:51.000,320,11054882,12965,0,1700122550,13080.223489119999,76.77411869999924,53443.36072752
2023-11-16,08:15:52.000,320,11054921,12845,0,1700122551,13080.243698049999,76.79526609000459,53443.40265024
2023-11-16,08:15:53.000,320,11054900,13445,0,1700122552,13080.25717066999,76.83756087000074,53443.43758584001
2023-11-16,08:15:54.000,320,11054885,13125,0,1700122553,13080.25717066999,76.86575738999818,53443.31880480001
2023-11-16,08:15:55.000,320,11054921,13325,0,1700122554,13080.270643289994,76.90805217000161,53443.41662448001
2023-11-16,08:15:56.000,320,11054904,13005,0,1700122555,13080.176334949989,76.91510130000097,53443.41662448001
2023-11-16,08:15:57.000,320,11054884,13485,0,1700122556,13080.162862329998,76.92919955999969,53443.41662448001
2023-11-16,08:15:58.000,320,11054920,13085,0,1700122557,13080.142653399998,76.96444521000376,53443.40963736
2023-11-16,08:15:59.000,320,11054921,13405,0,1700122558,13080.028136129993,76.97854347000248,53443.36771464001
2023-11-16,08:16:00.000,320,11054908,13005,0,1700122559,13079.906882549993,76.99969086000056,53443.38168888
2023-11-16,08:16:01.000,320,11054907,13005,0,1700122560,13079.906882549993,76.98559260000184,53443.46553432001
2023-11-16,08:16:02.000,320,11054914,13245,0,1700122561,13079.812574210002,76.9926417300012,53443.38867600001
2023-11-16,08:16:03.000,320,11054982,13285,0,1700122562,13079.832783140002,76.97854347000248,53443.346753280006
2023-11-16,08:16:04.000,320,11054931,13365,0,1700122563,13079.718265869997,77.00673998999991,53443.25592072
2023-11-16,08:16:05.000,320,11054895,13045,0,1700122564,13079.718265869997,76.97149434000312,53443.31181768
2023-11-16,08:16:06.000,320,11054903,13165,0,1700122565,13079.718265869997,76.96444521000376,53443.31880480001
2023-11-16,08:16:07.000,320,11054917,12885,0,1700122566,13079.698056939997,76.9573960800044,53443.25592072
2023-11-16,08:16:08.000,320,11054907,13205,0,1700122567,13079.698056939997,76.92215043000033,53443.227972240005
2023-11-16,08:16:09.000,320,11054902,13485,0,1700122568,13079.630693840001,76.93624868999905,53443.23495936
2023-11-16,08:16:10.000,320,11054937,12925,0,1700122569,13079.563330739991,76.87985565000417,53443.15111392001
2023-11-16,08:16:11.000,320,11054915,12925,0,1700122570,13079.603748599991,76.90805217000161,53443.24194648
2023-11-16,08:16:12.000,320,11054939,13165,0,1700122571,13079.516176569996,76.92215043000033,53443.11617832
2023-11-16,08:16:13.000,320,11054883,12925,0,1700122572,13079.48923133,76.90100304000225,53443.06726848
2023-11-16,08:16:14.000,320,11054895,13045,0,1700122573,13079.38145036999,76.89395391000289,53442.96246168001
2023-11-16,08:16:15.000,320,11054925,13365,0,1700122574,13079.415131919995,76.90805217000161,53443.01835864
2023-11-16,08:16:16.000,320,11054897,13125,0,1700122575,13079.44207715999,76.89395391000289,53443.0742556
2023-11-16,08:16:17.000,320,11054939,12925,0,1700122576,13079.44207715999,76.90100304000225,53443.04630712
2023-11-16,08:16:18.000,320,11054889,12965,0,1700122577,13079.354505129995,76.87985565000417,53442.990410160004
2023-11-16,08:16:19.000,320,11054888,13165,0,1700122578,13079.26019678999,76.89395391000289,53442.99739728
2023-11-16,08:16:20.000,320,11054905,13245,0,1700122579,13079.13894320999,76.88690478000353,53442.78778368001
2023-11-16,08:16:21.000,320,11054974,13165,0,1700122580,13079.132206899994,76.87280652000481,53442.773809440005
2023-11-16,08:16:22.000,320,11054937,13245,0,1700122581,13079.111997969994,76.93624868999905,53442.822719280004
2023-11-16,08:16:23.000,320,11054901,12925,0,1700122582,13079.044634869999,76.9432978199984,53442.78778368001
2023-11-16,08:16:24.000,320,11054863,12965,0,1700122583,13078.869490809993,76.9573960800044,53442.59214432
2023-11-16,08:16:25.000,320,11054893,13205,0,1700122584,13078.869490809993,76.97854347000248,53442.5851572
2023-11-16,08:16:26.000,320,11054834,12765,0,1700122585,13078.761709849998,77.04903477000335,53442.515286
2023-11-16,08:16:27.000,320,11054882,13285,0,1700122586,13078.674137820002,77.07018216000142,53442.48035040001
2023-11-16,08:16:28.000,320,11054917,13605,0,1700122587,13078.606774719992,77.08428042000014,53442.43144056001
2023-11-16,08:16:29.000,320,11054925,13165,0,1700122588,13078.478784829997,77.17591910999909,53442.38253072001
2023-11-16,08:16:30.000,320,11054910,13445,0,1700122589,13078.411421730001,77.18296823999844,53442.21483984001
2023-11-16,08:16:31.000,320,11054896,13005,0,1700122590,13078.424894349992,77.17591910999909,53442.27772392
2023-11-16,08:16:32.000,320,11054887,13525,0,1700122591,13078.371003870001,77.21821389000252,53442.24278832001
2023-11-16,08:16:33.000,320,11054909,13325,0,1700122592,13078.29016815,77.26050866999867,53442.13798152
2023-11-16,08:16:34.000,320,11054888,13405,0,1700122593,13078.22280504999,77.29575432000274,53442.06811032
2023-11-16,08:16:35.000,320,11054946,13245,0,1700122594,13078.16217825999,77.33099996999954,53442.01221336
2023-11-16,08:16:36.000,320,11054893,12965,0,1700122595,13078.06786992,77.33099996999954,53441.95631640001
2023-11-16,08:16:37.000,320,11054909,13245,0,1700122596,13077.98029788999,77.37329475000297,53441.86548384
2023-11-16,08:16:38.000,320,11054889,13045,0,1700122597,13077.933143719994,77.42263865999848,53441.837535360006
2023-11-16,08:16:39.000,320,11054908,13445,0,1700122598,13077.798417519989,77.42968778999784,53441.6768316
2023-11-16,08:16:40.000,320,11054921,12965,0,1700122599,13077.771472279994,77.4508351800032,53441.63490888
2023-11-16,08:16:41.000,320,11054922,13205,0,1700122600,13077.731054419994,77.45788431000256,53441.61394752001
2023-11-16,08:16:42.000,320,11054881,13125,0,1700122601,13077.663691319998,77.47198257000127,53441.58599904
2023-11-16,08:16:43.000,320,11054895,12685,0,1700122602,13077.596328219988,77.52837561000342,53441.43926952
2023-11-16,08:16:44.000,320,11054887,13125,0,1700122603,13077.528965119993,77.56362126000022,53441.334462720006
2023-11-16,08:16:45.000,320,11054911,13165,0,1700122604,13077.427920469992,77.64116169000044,53441.24363016
2023-11-16,08:16:46.000,320,11054863,13205,0,1700122605,13077.367293679992,77.6482108199998,53441.15978472001
2023-11-16,08:16:47.000,320,11054882,13005,0,1700122606,13077.353821060002,77.67640734000452,53441.13882336001
2023-11-16,08:16:48.000,320,11054954,13045,0,1700122607,13077.333612130002,77.6975547300026,53441.08991352001
2023-11-16,08:16:49.000,320,11054916,13005,0,1700122608,13077.232567480001,77.71165299000131,53441.00606808
2023-11-16,08:16:50.000,320,11054928,13165,0,1700122609,13077.077632349996,77.71165299000131,53440.85933856
2023-11-16,08:16:51.000,320,11054927,13285,0,1700122610,13077.00353293999,77.73984950999875,53440.87331280001
2023-11-16,08:16:52.000,320,11054943,13445,0,1700122611,13076.78797102,77.73280037999939,53440.74055752
2023-11-16,08:16:53.000,320,11054929,13005,0,1700122612,13076.65998112999,77.73280037999939,53440.67068632
2023-11-16,08:16:54.000,320,11054912,12765,0,1700122613,13076.424210279998,77.71870212000067,53440.48203408
2023-11-16,08:16:55.000,320,11054922,13245,0,1700122614,13076.242329909997,77.80329168000026,53440.41915000001
2023-11-16,08:16:56.000,320,11054940,13325,0,1700122615,13076.188439429992,77.74689863999811,53440.39818864001
2023-11-16,08:16:57.000,320,11054908,13405,0,1700122616,13076.033504300001,77.78214429000218,53440.30036896001
2023-11-16,08:16:58.000,320,11054959,13205,0,1700122617,13075.89204179,77.8314881999977,53440.18857504
2023-11-16,08:16:59.000,320,11054947,13405,0,1700122618,13075.77078821,77.84558646000369,53440.00690992
2023-11-16,08:17:00.000,320,11054908,13245,0,1700122619,13075.64953463,77.90902862999792,53439.85319328
2023-11-16,08:17:01.000,320,11054913,13205,0,1700122620,13075.54175366999,77.90902862999792,53439.74139936
2023-11-16,08:17:02.000,320,11054907,13125,0,1700122621,13075.447445329999,78.01476558000286,53439.58069560001
2023-11-16,08:17:03.000,320,11054963,13165,0,1700122622,13075.332928059994,78.0429621000003,53439.57370848
2023-11-16,08:17:04.000,320,11054936,13325,0,1700122623,13075.238619719988,78.11345340000116,53439.489863040006
2023-11-16,08:17:05.000,320,11054908,13285,0,1700122624,13075.144311379998,78.1416499199986,53439.34313352001
2023-11-16,08:17:06.000,320,11054879,13245,0,1700122625,13074.969167319992,78.1557481800046,53439.1614684
2023-11-16,08:17:07.000,320,11054934,13285,0,1700122626,13074.868122669992,78.17689557000267,53439.00775176001
2023-11-16,08:17:08.000,320,11054911,13085,0,1700122627,13074.800759569996,78.19804296000075,53439.00076464
2023-11-16,08:17:09.000,320,11054923,13165,0,1700122628,13074.65256075,78.17689557000267,53438.749228320004
2023-11-16,08:17:10.000,320,11054910,13205,0,1700122629,13074.5515161,78.16279731000395,53438.62346016001
2023-11-16,08:17:11.000,320,11054931,13285,0,1700122630,13074.457207759995,78.17689557000267,53438.60948592
2023-11-16,08:17:12.000,320,11054954,13285,0,1700122631,13074.32921787,78.16279731000395,53438.42083368
2023-11-16,08:17:13.000,320,11054956,13245,0,1700122632,13074.100183329989,78.21214121999947,53438.23218144
2023-11-16,08:17:14.000,320,11054899,13285,0,1700122633,13073.985666059998,78.23328861000482,53438.12038752001
2023-11-16,08:17:15.000,320,11054942,13005,0,1700122634,13073.891357719993,78.19099383000139,53438.078464800004
2023-11-16,08:17:16.000,320,11054881,13085,0,1700122635,13073.682532109997,78.22623947999818,53437.81994136
2023-11-16,08:17:17.000,320,11054832,12885,0,1700122636,13073.514124360001,78.26148513000226,53437.75007016
2023-11-16,08:17:18.000,320,11054895,13125,0,1700122637,13073.33224399,78.28263252000033,53437.5544308
2023-11-16,08:17:19.000,320,11054887,13165,0,1700122638,13073.13015469,78.28263252000033,53437.4146884
2023-11-16,08:17:20.000,320,11054909,13645,0,1700122639,13073.00216479999,78.2896816499997,53437.24699752
2023-11-16,08:17:21.000,320,11054940,13005,0,1700122640,13072.853965979994,78.22623947999818,53437.21904904
2023-11-16,08:17:22.000,320,11054883,12885,0,1700122641,13072.685558229998,78.26853426000162,53436.98148696
2023-11-16,08:17:23.000,320,11054886,13125,0,1700122642,13072.510414169992,78.2544360000029,53436.806808960006
2023-11-16,08:17:24.000,320,11054930,13285,0,1700122643,13072.288115939991,78.26148513000226,53436.590208240006
2023-11-16,08:17:25.000,320,11054942,13645,0,1700122644,13072.21401653,78.28263252000033,53436.45745296
2023-11-16,08:17:26.000,320,11054926,13245,0,1700122645,13072.139917119996,78.3178781700044,53436.32469768001
2023-11-16,08:17:27.000,320,11054899,13365,0,1700122646,13072.02539984999,78.33197643000312,53436.16399392
2023-11-16,08:17:28.000,320,11054908,13165,0,1700122647,13071.978245679995,78.388369469998,53436.0522
2023-11-16,08:17:29.000,320,11054959,13165,0,1700122648,13071.809837929999,78.39541860000463,53435.90547048
2023-11-16,08:17:30.000,320,11054886,13285,0,1700122649,13071.675111729994,78.40951686000335,53435.7377796
2023-11-16,08:17:31.000,320,11054935,13165,0,1700122650,13071.574067079993,78.388369469998,53435.563101600004
2023-11-16,08:17:32.000,320,11054882,13285,0,1700122651,13071.446077189998,78.39541860000463,53435.38842360001
2023-11-16,08:17:33.000,320,11054906,13405,0,1700122652,13071.223778959997,78.43066425000143,53435.23470696
2023-11-16,08:17:34.000,320,11054907,13245,0,1700122653,13071.095789070001,78.48000816000422,53435.10195168001
2023-11-16,08:17:35.000,320,11054878,13325,0,1700122654,13071.008217039991,78.48705729000358,53434.92727368
2023-11-16,08:17:36.000,320,11054936,13405,0,1700122655,13070.988008109991,78.58574511000188,53434.82246688
2023-11-16,08:17:37.000,320,11054891,13485,0,1700122656,13070.900436079995,78.60689249999996,53434.654776
2023-11-16,08:17:38.000,320,11054912,13045,0,1700122657,13070.77244619,78.67738380000083,53434.52202072
2023-11-16,08:17:39.000,320,11054944,13325,0,1700122658,13070.60403843999,78.67738380000083,53434.354329839996
2023-11-16,08:17:40.000,320,11054894,12885,0,1700122659,13070.428894379998,78.73377684000297,53434.15869048
2023-11-16,08:17:41.000,320,11054922,13285,0,1700122660,13070.327849729998,78.74787510000169,53434.004973840005
2023-11-16,08:17:42.000,320,11054927,13205,0,1700122661,13070.213332459993,78.76902248999977,53433.907154160006
2023-11-16,08:17:43.000,320,11054891,13125,0,1700122662,13070.152705669992,78.77607161999913,53433.73247616001
2023-11-16,08:17:44.000,320,11054907,13125,0,1700122663,13070.011243159992,78.80426814000384,53433.64164360001
2023-11-16,08:17:45.000,320,11054892,13165,0,1700122664,13069.856308030001,78.88885770000343,53433.515875439996
2023-11-16,08:17:46.000,320,11054893,13045,0,1700122665,13069.701372899995,78.90295596000215,53433.32023608
2023-11-16,08:17:47.000,320,11054921,13125,0,1700122666,13069.53296515,78.9593490000043,53433.22940352001
2023-11-16,08:17:48.000,320,11054909,12965,0,1700122667,13069.32413953999,78.95229986999766,53433.09664824
2023-11-16,08:17:49.000,320,11054895,13405,0,1700122668,13069.142259169988,78.96639813000365,53432.81017632
2023-11-16,08:17:50.000,320,11054877,13325,0,1700122669,13068.994060349993,79.03688943000452,53432.67043392
2023-11-16,08:17:51.000,320,11054894,13405,0,1700122670,13068.967115109997,79.04393856000388,53432.63549832001
2023-11-16,08:17:52.000,320,11054886,12925,0,1700122671,13068.933433559992,79.08623334000004,53432.47479456
2023-11-16,08:17:53.000,320,11054879,13205,0,1700122672,13068.845861529997,79.10033159999875,53432.3140908
2023-11-16,08:17:54.000,320,11054933,13125,0,1700122673,13068.812179979992,79.1214789900041,53432.15338704001
2023-11-16,08:17:55.000,320,11054882,13245,0,1700122674,13068.670717469991,79.17787202999898,53431.95774768
2023-11-16,08:17:56.000,320,11054931,13125,0,1700122675,13068.569672819991,79.19901942000433,53431.81800528001
2023-11-16,08:17:57.000,320,11054927,12925,0,1700122676,13068.542727579996,79.22016681000241,53431.74114696
2023-11-16,08:17:58.000,320,11054873,12925,0,1700122677,13068.482100789995,79.2554124599992,53431.63634016
2023-11-16,08:17:59.000,320,11054929,13165,0,1700122678,13068.3541109,79.27655985000456,53431.4756364
2023-11-16,08:18:00.000,320,11054917,13045,0,1700122679,13068.29348411,79.2554124599992,53431.34986824
2023-11-16,08:18:01.000,320,11054873,13125,0,1700122680,13068.219384699994,79.24836332999985,53431.273009920005
2023-11-16,08:18:02.000,320,11054912,13405,0,1700122681,13068.172230529999,79.28360898000392,53431.16820312001
2023-11-16,08:18:03.000,320,11054947,13325,0,1700122682,13068.057713259994,79.31180550000136,53430.97256376
2023-11-16,08:18:04.000,320,11054881,13005,0,1700122683,13067.916250749993,79.31885463000071,53430.7769244
2023-11-16,08:18:05.000,320,11054891,13045,0,1700122684,13067.875832889993,79.36114941000415,53430.62320776001
2023-11-16,08:18:06.000,320,11054912,13205,0,1700122685,13067.848887649998,79.37524767000286,53430.602246400005
2023-11-16,08:18:07.000,320,11054940,13085,0,1700122686,13067.889305509998,79.43868984000437,53430.49045248
2023-11-16,08:18:08.000,320,11054919,12925,0,1700122687,13067.963404919989,79.46688636000181,53430.42756840001
2023-11-16,08:18:09.000,320,11054908,13085,0,1700122688,13067.936459679993,79.5021320099986,53430.30180024
2023-11-16,08:18:10.000,320,11054944,13205,0,1700122689,13067.936459679993,79.53737766000268,53430.148083600005
2023-11-16,08:18:11.000,320,11054854,13245,0,1700122690,13067.943195989988,79.5514759200014,53430.07122528001
2023-11-16,08:18:12.000,320,11054876,13205,0,1700122691,13067.943195989988,79.56557418000011,53429.97340560001
2023-11-16,08:18:13.000,320,11054919,13125,0,1700122692,13067.909514439998,79.62196722000226,53429.87558592001
2023-11-16,08:18:14.000,320,11054877,13325,0,1700122693,13067.862360269988,79.62901635000162,53429.74981776
2023-11-16,08:18:15.000,320,11054914,13245,0,1700122694,13067.929723369998,79.66426199999842,53429.67295944
2023-11-16,08:18:16.000,320,11054882,12805,0,1700122695,13067.936459679993,79.68540939000377,53429.68693368001
2023-11-16,08:18:17.000,320,11054926,13405,0,1700122696,13068.030768019999,79.70655678000185,53429.57513976
2023-11-16,08:18:18.000,320,11054917,13165,0,1700122697,13068.091394809999,79.748851559998,53429.51225568
2023-11-16,08:18:19.000,320,11054919,13325,0,1700122698,13068.158757909994,79.83344112000486,53429.46334584
2023-11-16,08:18:20.000,320,11054943,13205,0,1700122699,13068.14528528999,79.86868677000166,53429.31661632
2023-11-16,08:18:21.000,320,11054896,13245,0,1700122700,13068.199175769994,79.93212894000317,53429.2746936
2023-11-16,08:18:22.000,320,11054898,12965,0,1700122701,13068.30695672999,79.99557111000468,53429.30264208001
2023-11-16,08:18:23.000,320,11054903,13085,0,1700122702,13068.37431983,80.04491502000019,53429.25373224001
2023-11-16,08:18:24.000,320,11054959,13405,0,1700122703,13068.42821030999,80.10130806000234,53429.12796408
2023-11-16,08:18:25.000,320,11054919,13245,0,1700122704,13068.502309719996,80.15770110000449,53429.12796408
2023-11-16,08:18:26.000,320,11054961,13125,0,1700122705,13068.670717469991,80.17884849000257,53429.141938320005
2023-11-16,08:18:27.000,320,11054922,13245,0,1700122706,13068.778498430001,80.24229066000407,53429.093028480005
2023-11-16,08:18:28.000,320,11054916,13205,0,1700122707,13068.886279389997,80.29868369999895,53429.07905424
2023-11-16,08:18:29.000,320,11054861,13085,0,1700122708,13068.960378800002,80.34097848000238,53428.974247440005
2023-11-16,08:18:30.000,320,11054931,13245,0,1700122709,13069.115313929993,80.46786281999812,53428.925337600005
2023-11-16,08:18:31.000,320,11054933,13405,0,1700122710,13069.357821089994,80.53130498999963,53429.01617016001
2023-11-16,08:18:32.000,320,11054841,13205,0,1700122711,13069.57338301,80.60884541999985,53429.0301444
2023-11-16,08:18:33.000,320,11054928,13365,0,1700122712,13069.782208619996,80.67228759000136,53429.06508000001
2023-11-16,08:18:34.000,320,11054902,13125,0,1700122713,13069.910198509991,80.77802453999902,53428.98822168001
2023-11-16,08:18:35.000,320,11054934,13285,0,1700122714,13070.119024120002,80.86261409999861,53429.05809288
2023-11-16,08:18:36.000,320,11054882,13205,0,1700122715,13070.287431869998,80.98949844000163,53429.044118640006
2023-11-16,08:18:37.000,320,11054904,13085,0,1700122716,13070.401949139989,81.06703887000185,53429.16289968001
2023-11-16,08:18:38.000,320,11054879,13005,0,1700122717,13070.529939029999,81.19392321000487,53429.07206712
2023-11-16,08:18:39.000,320,11054880,13325,0,1700122718,13070.617511059994,81.29261103000317,53429.14892544
2023-11-16,08:18:40.000,320,11054907,13165,0,1700122719,13070.77244619,81.34900406999805,53429.19783528
2023-11-16,08:18:41.000,320,11054947,13085,0,1700122720,13070.90717238999,81.45474102000298,53429.31661632
2023-11-16,08:18:42.000,320,11054901,13205,0,1700122721,13070.988008109991,81.59572362000472,53429.32360344001
2023-11-16,08:18:43.000,320,11054918,13085,0,1700122722,13071.075580140001,81.65916578999895,53429.35155192001
2023-11-16,08:18:44.000,320,11054902,13285,0,1700122723,13071.115998000001,81.77195187000325,53429.31661632
2023-11-16,08:18:45.000,320,11054910,13445,0,1700122724,13071.237251580002,81.85654143000284,53429.38648752
2023-11-16,08:18:46.000,320,11054923,13285,0,1700122725,13071.318087300002,81.93408186000306,53429.50526856
2023-11-16,08:18:47.000,320,11054860,12965,0,1700122726,13071.365241469997,81.99047489999793,53429.56116552
2023-11-16,08:18:48.000,320,11054898,13085,0,1700122727,13071.371977779992,82.0750644600048,53429.56116552
2023-11-16,08:18:49.000,320,11054901,12925,0,1700122728,13071.425868259998,82.13850662999903,53429.65898520001
2023-11-16,08:18:50.000,320,11054869,13085,0,1700122729,13071.466286119998,82.23719445000461,53429.60308824
2023-11-16,08:18:51.000,320,11054950,13005,0,1700122730,13071.580803389988,82.3217840100042,53429.63802384001
2023-11-16,08:18:52.000,320,11054949,13125,0,1700122731,13071.621221249989,82.483914000004,53429.70789504001
2023-11-16,08:18:53.000,320,11054913,13285,0,1700122732,13071.688584349999,82.54030703999888,53429.77776624
2023-11-16,08:18:54.000,320,11054871,13365,0,1700122733,13071.735738519994,82.63194572999782,53429.78475336001
2023-11-16,08:18:55.000,320,11054892,12925,0,1700122734,13071.76268375999,82.72358442000404,53429.79174048
2023-11-16,08:18:56.000,320,11054926,13365,0,1700122735,13071.92435519999,82.81522311000299,53429.84763744
2023-11-16,08:18:57.000,320,11054942,13445,0,1700122736,13072.10623556999,82.87161614999786,53429.980392720005
2023-11-16,08:18:58.000,320,11054946,12965,0,1700122737,13072.21401653,82.94915657999809,53430.02231544001
2023-11-16,08:18:59.000,320,11054906,13165,0,1700122738,13072.321797489996,83.03374613999767,53430.06423816
2023-11-16,08:19:00.000,320,11054901,13405,0,1700122739,13072.476732620002,83.1112865699979,53430.0083412
2023-11-16,08:19:01.000,320,11054900,12925,0,1700122740,13072.651876679993,83.26636742999835,53430.113148
2023-11-16,08:19:02.000,320,11054907,13085,0,1700122741,13072.880911219989,83.36505525000393,53430.22494192
2023-11-16,08:19:03.000,320,11054904,13205,0,1700122742,13073.00216479999,83.47784133000096,53430.24590328
2023-11-16,08:19:04.000,320,11054924,13525,0,1700122743,13073.177308859995,83.58357827999862,53430.315774480005
2023-11-16,08:19:05.000,320,11054934,13205,0,1700122744,13073.32550767999,83.67521697000484,53430.462504
2023-11-16,08:19:06.000,320,11054892,13325,0,1700122745,13073.43328864,83.717511750001,53430.462504
2023-11-16,08:19:07.000,320,11054921,12925,0,1700122746,13073.547805909991,83.78800305000186,53430.602246400005
2023-11-16,08:19:08.000,320,11054925,12925,0,1700122747,13073.702741039997,83.84439609000401,53430.553336560006
2023-11-16,08:19:09.000,320,11054881,12925,0,1700122748,13073.864412479998,83.98537868999847,53430.637182
2023-11-16,08:19:10.000,320,11054907,13205,0,1700122749,13074.086710709998,84.06996824999806,53430.75596304
2023-11-16,08:19:11.000,320,11054880,13405,0,1700122750,13074.30227262999,84.16160694000428,53430.86076984001
2023-11-16,08:19:12.000,320,11054919,13125,0,1700122751,13074.517834549995,84.20390172000043,53430.99352512
2023-11-16,08:19:13.000,320,11054913,13125,0,1700122752,13074.773814330001,84.3096386699981,53431.04243496
2023-11-16,08:19:14.000,320,11054917,13285,0,1700122753,13074.942222079997,84.36603171000024,53431.14025464
2023-11-16,08:19:15.000,320,11054933,13365,0,1700122754,13075.171256619993,84.44357214000047,53431.28698416
2023-11-16,08:19:16.000,320,11054883,13045,0,1700122755,13075.366609609999,84.50701431000198,53431.34986824
2023-11-16,08:19:17.000,320,11054914,13125,0,1700122756,13075.494599499994,84.64799691000371,53431.45467504
2023-11-16,08:19:18.000,320,11054977,13085,0,1700122757,13075.636062009995,84.71143907999794,53431.52454624
2023-11-16,08:19:19.000,320,11054949,13125,0,1700122758,13075.70342510999,84.81012690000352,53431.58743032
2023-11-16,08:19:20.000,320,11054925,13205,0,1700122759,13075.82467868999,84.88766733000375,53431.69922424001
2023-11-16,08:19:21.000,320,11054886,13125,0,1700122760,13075.932459650001,84.93701123999926,53431.88787648001
2023-11-16,08:19:22.000,320,11054879,12925,0,1700122761,13075.986350129991,84.99340428000141,53431.96473480001
2023-11-16,08:19:23.000,320,11054904,13285,0,1700122762,13075.939195959996,85.02864992999821,53431.98569616001
2023-11-16,08:19:24.000,320,11054895,13085,0,1700122763,13075.945932269991,85.08504297000036,53431.95076056
2023-11-16,08:19:25.000,320,11054908,13245,0,1700122764,13075.993086440001,85.12028862000443,53432.03460600001
2023-11-16,08:19:26.000,320,11054953,13245,0,1700122765,13076.107603709992,85.14143601000251,53432.18133552001
2023-11-16,08:19:27.000,320,11054892,13165,0,1700122766,13076.154757880002,85.21897644000273,53432.25819384
2023-11-16,08:19:28.000,320,11054934,13125,0,1700122767,13076.222120979997,85.26832034999825,53432.36998776001
2023-11-16,08:19:29.000,320,11054906,13125,0,1700122768,13076.222120979997,85.30356600000232,53432.36998776001
2023-11-16,08:19:30.000,320,11054866,12885,0,1700122769,13076.276011460002,85.27536948000488,53432.383962
2023-11-16,08:19:31.000,320,11054908,13165,0,1700122770,13076.390528729993,85.35290990999783,53432.544665760004
2023-11-16,08:19:32.000,320,11054871,13725,0,1700122771,13076.471364449993,85.38110643000255,53432.55864000001
2023-11-16,08:19:33.000,320,11054958,13285,0,1700122772,13076.478100759989,85.39520469000126,53432.67043392
2023-11-16,08:19:34.000,320,11054903,13165,0,1700122773,13076.505045999998,85.49389250999957,53432.62152408
2023-11-16,08:19:35.000,320,11054877,13085,0,1700122774,13076.545463859999,85.55733468000108,53432.69139528
2023-11-16,08:19:36.000,320,11054924,13285,0,1700122775,13076.68019005999,85.59258032999787,53432.82415056001
2023-11-16,08:19:37.000,320,11054889,13125,0,1700122776,13076.68019005999,85.65602249999938,53432.89402176001
2023-11-16,08:19:38.000,320,11054917,13125,0,1700122777,13076.673453749994,85.64897337000002,53432.88703464
2023-11-16,08:19:39.000,320,11054895,13045,0,1700122778,13076.72060791999,85.64897337000002,53432.98485432
2023-11-16,08:19:40.000,320,11054928,12805,0,1700122779,13076.72734423,85.69831728000281,53432.82415056001
2023-11-16,08:19:41.000,320,11054921,12925,0,1700122780,13076.734080539994,85.71946467000089,53432.89402176001
2023-11-16,08:19:42.000,320,11054892,13205,0,1700122781,13076.875543049995,85.74766118999833,53432.998828560005
2023-11-16,08:19:43.000,320,11054875,13325,0,1700122782,13076.936169839995,85.76175945000432,53433.082674
2023-11-16,08:19:44.000,320,11054913,13245,0,1700122783,13076.92269721999,85.74766118999833,53432.98485432
2023-11-16,08:19:45.000,320,11054881,13285,0,1700122784,13076.96311507999,85.69126815000345,53433.082674
2023-11-16,08:19:46.000,320,11054882,13285,0,1700122785,13077.03047818,85.6701207599981,53433.13857096001
2023-11-16,08:19:47.000,320,11054927,13205,0,1700122786,13077.084368659991,85.6842190200041,53433.14555808
2023-11-16,08:19:48.000,320,11054882,13085,0,1700122787,13077.104577589991,85.65602249999938,53433.10363536
2023-11-16,08:19:49.000,320,11054885,13005,0,1700122788,13077.084368659991,85.67716989000473,53433.08966112001
2023-11-16,08:19:50.000,320,11054863,13285,0,1700122789,13077.151731760001,85.6348751100013,53433.13158384
2023-11-16,08:19:51.000,320,11054904,12925,0,1700122790,13077.239303789996,85.64897337000002,53433.2224164
2023-11-16,08:19:52.000,320,11054903,13565,0,1700122791,13077.225831169992,85.59258032999787,53433.236390640006
2023-11-16,08:19:53.000,320,11054885,12845,0,1700122792,13077.178676999996,85.62077685000258,53433.2224164
2023-11-16,08:19:54.000,320,11054940,13085,0,1700122793,13077.097841279996,85.59258032999787,53433.2224164
2023-11-16,08:19:55.000,320,11054922,13165,0,1700122794,13077.118050209996,85.59258032999787,53433.25036488
2023-11-16,08:19:56.000,320,11054889,13245,0,1700122795,13077.097841279996,85.60667859000387,53433.22940352001
2023-11-16,08:19:57.000,320,11054896,13245,0,1700122796,13077.057423419996,85.61372772000323,53433.22940352001
2023-11-16,08:19:58.000,320,11054897,13125,0,1700122797,13077.05068711,85.5714329399998,53433.22940352001
2023-11-16,08:19:59.000,320,11054851,13245,0,1700122798,13076.96311507999,85.64897337000002,53433.15953232001
2023-11-16,08:20:00.000,320,11054920,13005,0,1700122799,13077.01026925,85.64192424000066,53433.1525452
2023-11-16,08:20:01.000,320,11054904,13085,0,1700122800,13077.057423419996,85.6348751100013,53433.19446792
2023-11-16,08:20:02.000,320,11054918,13525,0,1700122801,13077.064159729991,85.64192424000066,53433.13857096001
2023-11-16,08:20:03.000,320,11054882,13365,0,1700122802,13077.037214489996,85.6701207599981,53433.17350656
2023-11-16,08:20:04.000,320,11054914,13245,0,1700122803,13076.96311507999,85.71241554000153,53433.00581568
2023-11-16,08:20:05.000,320,11054955,12845,0,1700122804,13076.99006032,85.71241554000153,53433.01978992001
2023-11-16,08:20:06.000,320,11054881,13045,0,1700122805,13077.03047818,85.6842190200041,53433.07568688
2023-11-16,08:20:07.000,320,11054885,13565,0,1700122806,13077.02374186999,85.69831728000281,53433.012802799996
2023-11-16,08:20:08.000,320,11054873,13125,0,1700122807,13077.00353293999,85.73356292999961,53433.068699760006
2023-11-16,08:20:09.000,320,11054850,13245,0,1700122808,13076.92943353,85.72651380000025,53432.96389296
2023-11-16,08:20:10.000,320,11054938,13045,0,1700122809,13076.936169839995,85.76175945000432,53432.97088008001
2023-11-16,08:20:11.000,320,11054901,13405,0,1700122810,13076.80817995,85.80405423000047,53432.85209904001
2023-11-16,08:20:12.000,320,11054965,13325,0,1700122811,13076.84859781,85.76175945000432,53432.82415056001
2023-11-16,08:20:13.000,320,11054929,13125,0,1700122812,13076.82838888,85.81110335999983,53432.831137680005
2023-11-16,08:20:14.000,320,11054874,12925,0,1700122813,13076.835125189995,85.83929988000455,53432.82415056001
2023-11-16,08:20:15.000,320,11054905,12805,0,1700122814,13076.774498399995,85.94503683000221,53432.79620208
2023-11-16,08:20:16.000,320,11054876,13405,0,1700122815,13076.82838888,86.00142987000436,53432.75427936001
2023-11-16,08:20:17.000,320,11054914,13045,0,1700122816,13076.855334119995,86.07192116999795,53432.70536952001
2023-11-16,08:20:18.000,320,11054905,12965,0,1700122817,13076.835125189995,86.11421595000138,53432.72633088001
2023-11-16,08:20:19.000,320,11054916,13045,0,1700122818,13076.774498399995,86.20585464000033,53432.69139528
2023-11-16,08:20:20.000,320,11054955,12965,0,1700122819,13076.72060791999,86.30454245999863,53432.55165288
2023-11-16,08:20:21.000,320,11054911,13405,0,1700122820,13076.653244819994,86.3750337599995,53432.57261424
2023-11-16,08:20:22.000,320,11054901,13245,0,1700122821,13076.626299579999,86.44552506000036,53432.55864000001
2023-11-16,08:20:23.000,320,11054928,13365,0,1700122822,13076.505045999998,86.50191810000251,53432.53767864001
2023-11-16,08:20:24.000,320,11054866,13165,0,1700122823,13076.410737659993,86.57945853000274,53432.43287184
2023-11-16,08:20:25.000,320,11054928,13405,0,1700122824,13076.316429320002,86.66404809000232,53432.41889760001
2023-11-16,08:20:26.000,320,11054921,13205,0,1700122825,13076.282747769998,86.74158852000255,53432.43287184
2023-11-16,08:20:27.000,320,11054865,13205,0,1700122826,13076.107603709992,86.84732547000021,53432.397936240006
2023-11-16,08:20:28.000,320,11054897,13405,0,1700122827,13076.073922160002,86.91076764000172,53432.28614232
2023-11-16,08:20:29.000,320,11054967,13325,0,1700122828,13075.89204179,86.99535720000131,53432.19530976
2023-11-16,08:20:30.000,320,11054950,13405,0,1700122829,13075.817942379996,87.05879937000282,53432.09749008
2023-11-16,08:20:31.000,320,11054915,13285,0,1700122830,13075.831415,87.1433889300024,53432.16736128
2023-11-16,08:20:32.000,320,11054883,12885,0,1700122831,13075.79099714,87.19273283999792,53432.12543856
2023-11-16,08:20:33.000,320,11054915,13005,0,1700122832,13075.66974356,87.22092936000263,53432.062554480006
2023-11-16,08:20:34.000,320,11054912,13125,0,1700122833,13075.58217152999,87.2914206600035,53431.92281208
2023-11-16,08:20:35.000,320,11054914,13405,0,1700122834,13075.54848998,87.31256805000157,53431.90883784
2023-11-16,08:20:36.000,320,11054878,13445,0,1700122835,13075.48786319,87.32666631000029,53431.88088936
2023-11-16,08:20:37.000,320,11054897,13325,0,1700122836,13075.454181639994,87.36191196000436,53431.80403104
2023-11-16,08:20:38.000,320,11054909,13405,0,1700122837,13075.40029115999,87.37601022000308,53431.706211360004
2023-11-16,08:20:39.000,320,11054924,12845,0,1700122838,13075.299246509989,87.45355065000331,53431.64332728
2023-11-16,08:20:40.000,320,11054916,13245,0,1700122839,13075.346400679999,87.46059978000267,53431.67127576001
2023-11-16,08:20:41.000,320,11054929,13085,0,1700122840,13075.353136989994,87.43240325999795,53431.62236592
2023-11-16,08:20:42.000,320,11054947,13085,0,1700122841,13075.292510199994,87.45355065000331,53431.59441744
2023-11-16,08:20:43.000,320,11054920,13205,0,1700122842,13075.177992929988,87.41830499999924,53431.51057200001
2023-11-16,08:20:44.000,320,11054910,13285,0,1700122843,13075.137575070003,87.45355065000331,53431.43371368001
2023-11-16,08:20:45.000,320,11054863,13365,0,1700122844,13075.063475659997,87.38305935000244,53431.36384248001
2023-11-16,08:20:46.000,320,11054914,12925,0,1700122845,13075.016321490002,87.35486282999773,53431.25903568
2023-11-16,08:20:47.000,320,11054869,12965,0,1700122846,13074.996112560002,87.36191196000436,53431.19615160001
2023-11-16,08:20:48.000,320,11054924,13205,0,1700122847,13075.056739350002,87.36896109000372,53431.24506144001
2023-11-16,08:20:49.000,320,11054956,13365,0,1700122848,13075.043266729997,87.34781369999837,53431.18217736
2023-11-16,08:20:50.000,320,11054913,13165,0,1700122849,13074.982639939997,87.34076456999901,53431.07737056001
2023-11-16,08:20:51.000,320,11054917,13325,0,1700122850,13074.935485770002,87.25617500999942,53431.0214736
2023-11-16,08:20:52.000,320,11054926,13205,0,1700122851,13074.881595289997,87.20683110000391,53430.89570544
2023-11-16,08:20:53.000,320,11054942,13125,0,1700122852,13074.827704809992,87.20683110000391,53430.87474408
2023-11-16,08:20:54.000,320,11054906,12965,0,1700122853,13074.746869089991,87.16453632000048,53430.71404032001
2023-11-16,08:20:55.000,320,11054911,13245,0,1700122854,13074.686242299991,87.15043806000176,53430.637182
2023-11-16,08:20:56.000,320,11054908,12805,0,1700122855,13074.740132779996,87.15043806000176,53430.7070532
2023-11-16,08:20:57.000,320,11054929,13525,0,1700122856,13074.726660159991,87.11519240999769,53430.66513048001
2023-11-16,08:20:58.000,320,11054901,13045,0,1700122857,13074.760341709996,87.12929067000368,53430.53936232
2023-11-16,08:20:59.000,320,11054869,12925,0,1700122858,13074.726660159991,87.10814327999833,53430.49743960001
2023-11-16,08:21:00.000,320,11054924,13365,0,1700122859,13074.706451229991,87.11519240999769,53430.33673584001
2023-11-16,08:21:01.000,320,11054912,13245,0,1700122860,13074.760341709996,87.12929067000368,53430.28782600001
2023-11-16,08:21:02.000,320,11054922,13245,0,1700122861,13074.807495879992,87.12224154000432,53430.266864640005
2023-11-16,08:21:03.000,320,11054919,12925,0,1700122862,13074.780550639996,87.18568370999856,53430.17603208
2023-11-16,08:21:04.000,320,11054899,13325,0,1700122863,13074.760341709996,87.15043806000176,53430.10616088
2023-11-16,08:21:05.000,320,11054859,13485,0,1700122864,13074.726660159991,87.1786345799992,53430.099173760005
2023-11-16,08:21:06.000,320,11054869,13285,0,1700122865,13074.679505989996,87.20683110000391,53430.00135408001
2023-11-16,08:21:07.000,320,11054935,13005,0,1700122866,13074.740132779996,87.21388023000327,53430.02231544001
2023-11-16,08:21:08.000,320,11054919,13125,0,1700122867,13074.686242299991,87.16453632000048,53429.91750864
2023-11-16,08:21:09.000,320,11054949,13165,0,1700122868,13074.598670269996,87.22797849000199,53429.84763744
2023-11-16,08:21:10.000,320,11054918,13085,0,1700122869,13074.60540657999,87.25617500999942,53429.78475336001
2023-11-16,08:21:11.000,320,11054875,13125,0,1700122870,13074.639088129996,87.23502762000135,53429.82667608001
2023-11-16,08:21:12.000,320,11054942,13085,0,1700122871,13074.538043479995,87.24912588000007,53429.67994656
2023-11-16,08:21:13.000,320,11054915,13085,0,1700122872,13074.65256075,87.27732240000478,53429.7288564
2023-11-16,08:21:14.000,320,11054934,13005,0,1700122873,13074.57172503,87.28437153000414,53429.63802384001
2023-11-16,08:21:15.000,320,11054924,13245,0,1700122874,13074.5515161,87.22092936000263,53429.61007536
2023-11-16,08:21:16.000,320,11054947,13205,0,1700122875,13074.57172503,87.2420767500007,53429.547191280006
2023-11-16,08:21:17.000,320,11054887,13325,0,1700122876,13074.59193396,87.20683110000391,53429.53321704
2023-11-16,08:21:18.000,320,11054928,13085,0,1700122877,13074.5515161,87.16453632000048,53429.35155192001
2023-11-16,08:21:19.000,320,11054941,13245,0,1700122878,13074.598670269996,87.15748719000112,53429.3445648
2023-11-16,08:21:20.000,320,11054878,13445,0,1700122879,13074.67276968,87.12929067000368,53429.309629200005
2023-11-16,08:21:21.000,320,11054928,13125,0,1700122880,13074.719923849996,87.05879937000282,53429.33059056001
2023-11-16,08:21:22.000,320,11054911,13285,0,1700122881,13074.733396470001,87.01650458999939,53429.21879664
2023-11-16,08:21:23.000,320,11054947,13565,0,1700122882,13074.719923849996,86.9319150299998,53429.16289968001
2023-11-16,08:21:24.000,320,11054914,13285,0,1700122883,13074.67276968,86.88257112000429,53429.07206712
2023-11-16,08:21:25.000,320,11054936,12885,0,1700122884,13074.699714919996,86.7979815600047,53428.98123456
2023-11-16,08:21:26.000,320,11054888,13125,0,1700122885,13074.746869089991,86.70634286999848,53429.00918304
2023-11-16,08:21:27.000,320,11054936,13245,0,1700122886,13074.726660159991,86.60765505000018,53429.00219592
2023-11-16,08:21:28.000,320,11054858,13125,0,1700122887,13074.767078019991,86.55126200999803,53428.94629896001
2023-11-16,08:21:29.000,320,11054907,13045,0,1700122888,13074.794023260001,86.4737215799978,53428.86245352
2023-11-16,08:21:30.000,320,11054908,13365,0,1700122889,13074.814232190001,86.46667244999844,53428.84847928001
2023-11-16,08:21:31.000,320,11054910,13285,0,1700122890,13074.854650050002,86.38208288999886,53428.69476264
2023-11-16,08:21:32.000,320,11054950,13045,0,1700122891,13074.915276840002,86.39618115000485,53428.70174976001
2023-11-16,08:21:33.000,320,11054895,13085,0,1700122892,13075.002848869997,86.32568985000398,53428.708736880006
2023-11-16,08:21:34.000,320,11054944,12925,0,1700122893,13074.996112560002,86.25519855000312,53428.6458528
2023-11-16,08:21:35.000,320,11054953,12965,0,1700122894,13074.975903630002,86.24814942000376,53428.52707176
2023-11-16,08:21:36.000,320,11054850,13405,0,1700122895,13075.043266729997,86.21290376999968,53428.51309752001
2023-11-16,08:21:37.000,320,11054853,13605,0,1700122896,13075.184729239998,86.16355986000417,53428.55502024
2023-11-16,08:21:38.000,320,11054910,12805,0,1700122897,13075.204938169998,86.14241246999882,53428.47816192
2023-11-16,08:21:39.000,320,11054909,13565,0,1700122898,13075.137575070003,86.14241246999882,53428.48514904001
2023-11-16,08:21:40.000,320,11054883,13005,0,1700122899,13075.036530420002,86.07897030000458,53428.36636800001
2023-11-16,08:21:41.000,320,11054942,13245,0,1700122900,13075.016321490002,86.03667552000115,53428.35938088
2023-11-16,08:21:42.000,320,11054887,13245,0,1700122901,13074.955694700002,86.04372465000051,53428.205664240006
2023-11-16,08:21:43.000,320,11054867,13325,0,1700122902,13075.016321490002,85.95913509000093,53428.29649680001
2023-11-16,08:21:44.000,320,11054909,13165,0,1700122903,13075.016321490002,85.90979117999814,53428.24059984
2023-11-16,08:21:45.000,320,11054933,12925,0,1700122904,13075.050003039993,85.85339814000326,53428.24059984
2023-11-16,08:21:46.000,320,11054913,13005,0,1700122905,13075.103893519998,85.82520161999855,53428.303483920005
2023-11-16,08:21:47.000,320,11054914,13125,0,1700122906,13075.151047689993,85.79700510000112,53428.22662560001
2023-11-16,08:21:48.000,320,11054903,13285,0,1700122907,13075.157783999988,85.76880858000368,53428.12880592001
2023-11-16,08:21:49.000,320,11054886,13125,0,1700122908,13075.137575070003,85.75471031999768,53428.11483168
2023-11-16,08:21:50.000,320,11054885,12925,0,1700122909,13075.211674479993,85.71946467000089,53428.06592184
2023-11-16,08:21:51.000,320,11054936,13125,0,1700122910,13075.305982819998,85.70536641000217,53428.07989608001
2023-11-16,08:21:52.000,320,11054921,13325,0,1700122911,13075.380082229989,85.65602249999938,53428.14278016
2023-11-16,08:21:53.000,320,11054878,13165,0,1700122912,13075.46765426,85.69126815000345,53428.07989608001
2023-11-16,08:21:54.000,320,11054916,13245,0,1700122913,13075.433972709994,85.6842190200041,53428.02399912
2023-11-16,08:21:55.000,320,11054916,13565,0,1700122914,13075.575435219995,85.6701207599981,53428.0519476
2023-11-16,08:21:56.000,320,11054894,13125,0,1700122915,13075.58890784,85.65602249999938,53428.02399912
2023-11-16,08:21:57.000,320,11054925,13285,0,1700122916,13075.68321617999,85.66307162999874,53428.07290896
2023-11-16,08:21:58.000,320,11054920,13125,0,1700122917,13075.72363403999,85.73356292999961,53428.02399912
2023-11-16,08:21:59.000,320,11054946,13125,0,1700122918,13075.64279831999,85.76880858000368,53427.95412792
2023-11-16,08:22:00.000,320,11054953,13005,0,1700122919,13075.66300724999,85.81815248999919,53427.919192320005
2023-11-16,08:22:01.000,320,11054904,13125,0,1700122920,13075.72363403999,85.81815248999919,53428.037973360006
2023-11-16,08:22:02.000,320,11054912,13245,0,1700122921,13075.74384296999,85.86749640000198,53428.03098624001
2023-11-16,08:22:03.000,320,11054895,13285,0,1700122922,13075.79099714,85.91684031000477,53428.017012000004
2023-11-16,08:22:04.000,320,11054913,12925,0,1700122923,13075.676479869995,85.980282479999,53427.9471408
2023-11-16,08:22:05.000,320,11054933,13205,0,1700122924,13075.64953463,86.05782290999923,53427.9471408
2023-11-16,08:22:06.000,320,11054921,13045,0,1700122925,13075.62258938999,86.07897030000458,53427.989063520006
2023-11-16,08:22:07.000,320,11054898,13085,0,1700122926,13075.48112687999,86.14241246999882,53427.968102160004
2023-11-16,08:22:08.000,320,11054957,13045,0,1700122927,13075.427236399999,86.21290376999968,53427.989063520006
2023-11-16,08:22:09.000,320,11054933,13325,0,1700122928,13075.346400679999,86.2411002900044,53427.919192320005
2023-11-16,08:22:10.000,320,11054935,13085,0,1700122929,13075.265564959998,86.31864072000462,53427.89124384001
2023-11-16,08:22:11.000,320,11054929,12925,0,1700122930,13075.130838759993,86.31864072000462,53427.92617944
2023-11-16,08:22:12.000,320,11054905,13005,0,1700122931,13074.969167319992,86.34683724000206,53427.821372640006
2023-11-16,08:22:13.000,320,11054925,13445,0,1700122932,13074.814232190001,86.42437767000229,53427.78643704
2023-11-16,08:22:14.000,320,11054923,13285,0,1700122933,13074.645824439991,86.45257418999972,53427.800411280004
2023-11-16,08:22:15.000,320,11054954,13405,0,1700122934,13074.436998829995,86.49486897000315,53427.63970752
2023-11-16,08:22:16.000,320,11054935,12885,0,1700122935,13074.295536319994,86.53011461999995,53427.61175904
2023-11-16,08:22:17.000,320,11054919,13445,0,1700122936,13074.18101904999,86.55831114000466,53427.632720400004
2023-11-16,08:22:18.000,320,11054892,13365,0,1700122937,13074.005874989998,86.57240940000338,53427.57682344001
2023-11-16,08:22:19.000,320,11054904,13045,0,1700122938,13073.810521999992,86.57240940000338,53427.43708104001
2023-11-16,08:22:20.000,320,11054919,13205,0,1700122939,13073.588223769992,86.53011461999995,53427.26939016001
2023-11-16,08:22:21.000,320,11054901,13285,0,1700122940,13073.45349757,86.54421287999867,53427.23445456
2023-11-16,08:22:22.000,320,11054927,13525,0,1700122941,13073.37266185,86.53716374999931,53427.2134932
2023-11-16,08:22:23.000,320,11054923,13085,0,1700122942,13073.258144579995,86.5865076600021,53427.09471216
2023-11-16,08:22:24.000,320,11054949,13205,0,1700122943,13073.197517789995,86.60060592000082,53427.031828080006
2023-11-16,08:22:25.000,320,11054886,13285,0,1700122944,13073.10994576,86.60060592000082,53426.87811144
2023-11-16,08:22:26.000,320,11054929,13165,0,1700122945,13073.00216479999,86.60060592000082,53426.82221448
2023-11-16,08:22:27.000,320,11054949,12925,0,1700122946,13072.880911219989,86.62880243999825,53426.77330464
2023-11-16,08:22:28.000,320,11054890,13445,0,1700122947,13072.705767159998,86.61470417999953,53426.626575120004
2023-11-16,08:22:29.000,320,11054905,13405,0,1700122948,13072.523886789997,86.60060592000082,53426.49381984
2023-11-16,08:22:30.000,320,11054876,13085,0,1700122949,13072.402633209997,86.57945853000274,53426.38202592001
2023-11-16,08:22:31.000,320,11054915,13085,0,1700122950,13072.294852250001,86.55831114000466,53426.33311608001
2023-11-16,08:22:32.000,320,11054894,13085,0,1700122951,13072.180334979996,86.53716374999931,53426.24927064
2023-11-16,08:22:33.000,320,11054899,13005,0,1700122952,13072.03213616,86.51601636000123,53426.1304896
2023-11-16,08:22:34.000,320,11054887,13285,0,1700122953,13071.92435519999,86.48077071000444,53425.9907472
2023-11-16,08:22:35.000,320,11054867,13445,0,1700122954,13071.87046472,86.41732854000293,53425.96279872
2023-11-16,08:22:36.000,320,11054914,13325,0,1700122955,13071.749211139999,86.41027941000357,53425.75318512
2023-11-16,08:22:37.000,320,11054918,13325,0,1700122956,13071.648166489998,86.38208288999886,53425.641391200006
2023-11-16,08:22:38.000,320,11054928,12965,0,1700122957,13071.567330769998,86.35388637000142,53425.55754576
2023-11-16,08:22:39.000,320,11054857,12765,0,1700122958,13071.439340880002,86.32568985000398,53425.36889352
2023-11-16,08:22:40.000,320,11054907,13125,0,1700122959,13071.398923020002,86.27634594000119,53425.285048080004
2023-11-16,08:22:41.000,320,11054875,12965,0,1700122960,13071.358505160002,86.24814942000376,53425.26408672
2023-11-16,08:22:42.000,320,11054908,13245,0,1700122961,13071.257460510002,86.2270020299984,53425.15927992001
2023-11-16,08:22:43.000,320,11054869,13005,0,1700122962,13071.169888479992,86.19880551000097,53425.04049888001
2023-11-16,08:22:44.000,320,11054922,13125,0,1700122963,13071.028425969991,86.18470725000225,53424.84485952001
2023-11-16,08:22:45.000,320,11054924,13085,0,1700122964,13070.961062869996,86.12126508000074,53424.67018152
2023-11-16,08:22:46.000,320,11054894,13325,0,1700122965,13070.93411763,86.07897030000458,53424.58633608001
2023-11-16,08:22:47.000,320,11054925,13565,0,1700122966,13070.900436079995,86.12126508000074,53424.50249064
2023-11-16,08:22:48.000,320,11054891,13285,0,1700122967,13070.880227149995,86.05782290999923,53424.40467096
2023-11-16,08:22:49.000,320,11054895,13125,0,1700122968,13070.84654559999,86.10011769000266,53424.28588992
2023-11-16,08:22:50.000,320,11054928,12965,0,1700122969,13070.779182499995,86.06487203999859,53424.132173280006
2023-11-16,08:22:51.000,320,11054938,13045,0,1700122970,13070.758973569995,86.05077377999987,53424.02736648
2023-11-16,08:22:52.000,320,11054900,12885,0,1700122971,13070.718555709995,86.0296263900018,53423.92255968
2023-11-16,08:22:53.000,320,11054925,13445,0,1700122972,13070.63098368,86.04372465000051,53423.85268848
2023-11-16,08:22:54.000,320,11054877,13005,0,1700122973,13070.529939029999,86.04372465000051,53423.66403624
2023-11-16,08:22:55.000,320,11054894,13165,0,1700122974,13070.442366999989,86.0930685600033,53423.56621656
2023-11-16,08:22:56.000,320,11054926,13085,0,1700122975,13070.375003899993,86.16355986000417,53423.43346128001
2023-11-16,08:22:57.000,320,11054940,13205,0,1700122976,13070.368267589998,86.12126508000074,53423.42647416
2023-11-16,08:22:58.000,320,11054874,13245,0,1700122977,13070.273959249993,86.11421595000138,53423.32166736
2023-11-16,08:22:59.000,320,11054913,13445,0,1700122978,13070.186387219997,86.08601943000394,53423.2308348
2023-11-16,08:23:00.000,320,11054913,13245,0,1700122979,13070.092078879992,86.0930685600033,53422.99327272
2023-11-16,08:23:01.000,320,11054942,13125,0,1700122980,13070.125760429997,86.08601943000394,53422.958337120006
2023-11-16,08:23:02.000,320,11054890,13325,0,1700122981,13070.132496739992,86.06487203999859,53422.8465432
2023-11-16,08:23:03.000,320,11054899,13205,0,1700122982,13070.125760429997,86.0296263900018,53422.83256896001
2023-11-16,08:23:04.000,320,11054964,12925,0,1700122983,13070.024715779997,86.00142987000436,53422.7068008
2023-11-16,08:23:05.000,320,11054919,13165,0,1700122984,13069.977561610001,86.01552813000308,53422.58801976
2023-11-16,08:23:06.000,320,11054918,13085,0,1700122985,13069.984297919997,85.98733160999836,53422.59500688001
2023-11-16,08:23:07.000,320,11054920,13445,0,1700122986,13069.822626479996,85.980282479999,53422.42731600001
2023-11-16,08:23:08.000,320,11054933,13125,0,1700122987,13069.761999689996,85.93093857000349,53422.336483440005
2023-11-16,08:23:09.000,320,11054912,13005,0,1700122988,13069.66769134999,85.8815946600007,53422.22468952
2023-11-16,08:23:10.000,320,11054906,13245,0,1700122989,13069.62727348999,85.87454553000134,53422.08494712
2023-11-16,08:23:11.000,320,11054911,13085,0,1700122990,13069.640746109995,85.86044727000262,53422.05699864
2023-11-16,08:23:12.000,320,11054912,13245,0,1700122991,13069.640746109995,85.81110335999983,53421.94520472001
2023-11-16,08:23:13.000,320,11054869,13045,0,1700122992,13069.53296515,85.80405423000047,53421.82642368001
2023-11-16,08:23:14.000,320,11054975,13285,0,1700122993,13069.44539311999,85.72651380000025,53421.714629760005
2023-11-16,08:23:15.000,320,11054933,13405,0,1700122994,13069.378030019994,85.6701207599981,53421.665719920005
2023-11-16,08:23:16.000,320,11054908,13525,0,1700122995,13069.209622269998,85.6701207599981,53421.56790024001
2023-11-16,08:23:17.000,320,11054946,12965,0,1700122996,13069.108577619998,85.62077685000258,53421.47008056001
2023-11-16,08:23:18.000,320,11054920,13205,0,1700122997,13068.933433559992,85.5714329399998,53421.40719648
2023-11-16,08:23:19.000,320,11054896,13125,0,1700122998,13068.778498430001,85.59258032999787,53421.29540256
2023-11-16,08:23:20.000,320,11054949,13285,0,1700122999,13068.704399019996,85.57848206999915,53421.19059576
2023-11-16,08:23:21.000,320,11054897,12765,0,1700123000,13068.650508539991,85.59962946000451,53421.14168592
2023-11-16,08:23:22.000,320,11054926,13205,0,1700123001,13068.59661806,85.56438381000044,53421.06482760001
2023-11-16,08:23:23.000,320,11054930,12965,0,1700123002,13068.45515555,85.5714329399998,53420.90412384
2023-11-16,08:23:24.000,320,11054892,13325,0,1700123003,13068.25306625,85.59258032999787,53420.7853428
2023-11-16,08:23:25.000,320,11054887,13405,0,1700123004,13068.131812669999,85.58553119999851,53420.62463904
2023-11-16,08:23:26.000,320,11054913,13165,0,1700123005,13067.997086469994,85.61372772000323,53420.442973920006
2023-11-16,08:23:27.000,320,11054897,13285,0,1700123006,13067.828678719998,85.57848206999915,53420.30323152
2023-11-16,08:23:28.000,320,11054915,13085,0,1700123007,13067.808469789998,85.56438381000044,53420.373102720005
2023-11-16,08:23:29.000,320,11054973,13245,0,1700123008,13067.653534659992,85.536187290003,53420.24034744
2023-11-16,08:23:30.000,320,11054935,13285,0,1700123009,13067.498599530001,85.55733468000108,53420.086630800004
2023-11-16,08:23:31.000,320,11054919,13485,0,1700123010,13067.431236429991,85.57848206999915,53420.0167596
2023-11-16,08:23:32.000,320,11054903,13285,0,1700123011,13067.343664399996,85.58553119999851,53419.83509448
2023-11-16,08:23:33.000,320,11054890,13285,0,1700123012,13067.25609237,85.56438381000044,53419.7372748
2023-11-16,08:23:34.000,320,11054886,13285,0,1700123013,13067.04726675999,85.56438381000044,53419.54163544
2023-11-16,08:23:35.000,320,11054862,13285,0,1700123014,13067.00684889999,85.55028555000172,53419.47875136001
2023-11-16,08:23:36.000,320,11054919,13245,0,1700123015,13067.01358521,85.55733468000108,53419.42984152001
2023-11-16,08:23:37.000,320,11054917,13125,0,1700123016,13066.99337628,85.55028555000172,53419.3529832
2023-11-16,08:23:38.000,320,11054892,13205,0,1700123017,13066.97316735,85.5714329399998,53419.25516352
2023-11-16,08:23:39.000,320,11054913,13285,0,1700123018,13066.899067939994,85.51503989999765,53419.11542112
2023-11-16,08:23:40.000,320,11054908,13245,0,1700123019,13066.798023289994,85.5714329399998,53418.94074312
2023-11-16,08:23:41.000,320,11054937,13165,0,1700123020,13066.851913769999,85.55733468000108,53418.87785904001
2023-11-16,08:23:42.000,320,11054903,13325,0,1700123021,13066.90580424999,85.52913816000364,53418.766065120006
2023-11-16,08:23:43.000,320,11054912,13165,0,1700123022,13066.872122699999,85.55733468000108,53418.71016816001
2023-11-16,08:23:44.000,320,11054932,13285,0,1700123023,13066.872122699999,85.50799076999829,53418.55645152
2023-11-16,08:23:45.000,320,11054936,13285,0,1700123024,13066.952958419999,85.52913816000364,53418.479593200005
2023-11-16,08:23:46.000,320,11054913,13245,0,1700123025,13067.040530449995,85.55733468000108,53418.45863184
2023-11-16,08:23:47.000,320,11054910,13365,0,1700123026,13067.04726675999,85.62077685000258,53418.40273488001
2023-11-16,08:23:48.000,320,11054947,13525,0,1700123027,13067.05400307,85.6701207599981,53418.30491520001
2023-11-16,08:23:49.000,320,11054882,13125,0,1700123028,13066.979903659994,85.71241554000153,53418.17914704
2023-11-16,08:23:50.000,320,11054881,12925,0,1700123029,13066.952958419999,85.73356292999961,53418.11626296001
2023-11-16,08:23:51.000,320,11054911,13285,0,1700123030,13066.97316735,85.70536641000217,53418.10228872
2023-11-16,08:23:52.000,320,11054882,13045,0,1700123031,13066.939485799994,85.73356292999961,53418.025430400005
2023-11-16,08:23:53.000,320,11054889,13365,0,1700123032,13066.99337628,85.71241554000153,53417.9555592
2023-11-16,08:23:54.000,320,11054887,13045,0,1700123033,13066.97316735,85.74061205999897,53417.85075240001
2023-11-16,08:23:55.000,320,11054921,12965,0,1700123034,13067.000112589994,85.78995597000176,53417.82979104001
2023-11-16,08:23:56.000,320,11054862,13205,0,1700123035,13066.979903659994,85.78995597000176,53417.738958480004
2023-11-16,08:23:57.000,320,11054948,13005,0,1700123036,13066.919276869994,85.81815248999919,53417.72498424
2023-11-16,08:23:58.000,320,11054887,13685,0,1700123037,13066.878859009994,85.77585771000304,53417.63415168001
2023-11-16,08:23:59.000,320,11054919,13165,0,1700123038,13066.798023289994,85.80405423000047,53417.473447920005
2023-11-16,08:24:00.000,320,11054937,13085,0,1700123039,13066.777814359993,85.6842190200041,53417.45248656
2023-11-16,08:24:01.000,320,11054893,13165,0,1700123040,13066.831704839999,85.67716989000473,53417.5013964
2023-11-16,08:24:02.000,320,11054944,13245,0,1700123041,13066.804759599989,85.6701207599981,53417.403576720004
2023-11-16,08:24:03.000,320,11054898,13005,0,1700123042,13066.777814359993,85.69126815000345,53417.31274416
2023-11-16,08:24:04.000,320,11054915,13005,0,1700123043,13066.636351849993,85.66307162999874,53417.138066160005
2023-11-16,08:24:05.000,320,11054906,13365,0,1700123044,13066.555516129993,85.61372772000323,53417.09614344
2023-11-16,08:24:06.000,320,11054933,13165,0,1700123045,13066.548779819997,85.62782598000194,53417.05422072
2023-11-16,08:24:07.000,320,11054908,13605,0,1700123046,13066.488153029997,85.6348751100013,53416.9773624
2023-11-16,08:24:08.000,320,11054873,12925,0,1700123047,13066.467944099997,85.59962946000451,53416.94941392
2023-11-16,08:24:09.000,320,11054873,13045,0,1700123048,13066.427526239997,85.64897337000002,53416.88652984
2023-11-16,08:24:10.000,320,11054908,12925,0,1700123049,13066.400581000002,85.6701207599981,53416.74678744001
2023-11-16,08:24:11.000,320,11054927,13365,0,1700123050,13066.400581000002,85.66307162999874,53416.7677488
2023-11-16,08:24:12.000,320,11054862,13445,0,1700123051,13066.339954210001,85.70536641000217,53416.66992912
2023-11-16,08:24:13.000,320,11054882,13125,0,1700123052,13066.245645869996,85.67716989000473,53416.5930708
2023-11-16,08:24:14.000,320,11054878,13125,0,1700123053,13066.11091966999,85.64897337000002,53416.46031552001
2023-11-16,08:24:15.000,320,11054858,13165,0,1700123054,13066.023347639995,85.64192424000066,53416.36249584001
2023-11-16,08:24:16.000,320,11054904,13045,0,1700123055,13065.962720849995,85.64897337000002,53416.32756024
2023-11-16,08:24:17.000,320,11054894,13325,0,1700123056,13065.93577561,85.66307162999874,53416.313586
2023-11-16,08:24:18.000,320,11054917,13005,0,1700123057,13065.83473096,85.73356292999961,53416.16685648
2023-11-16,08:24:19.000,320,11054918,13485,0,1700123058,13065.83473096,85.73356292999961,53416.17384360001
2023-11-16,08:24:20.000,320,11054904,12925,0,1700123059,13065.72694999999,85.76880858000368,53416.0690368
2023-11-16,08:24:21.000,320,11054925,13045,0,1700123060,13065.612432729999,85.76880858000368,53415.845448960004
2023-11-16,08:24:22.000,320,11054912,13525,0,1700123061,13065.598960109994,85.77585771000304,53415.88737168001
2023-11-16,08:24:23.000,320,11054920,13165,0,1700123062,13065.558542249993,85.75471031999768,53415.83846184001
2023-11-16,08:24:24.000,320,11054901,13125,0,1700123063,13065.511388079998,85.7829068400024,53415.70570656
2023-11-16,08:24:25.000,320,11054965,13205,0,1700123064,13065.477706529993,85.7829068400024,53415.67077096001
2023-11-16,08:24:26.000,320,11054938,13045,0,1700123065,13065.410343429998,85.80405423000047,53415.58692552
2023-11-16,08:24:27.000,320,11054888,13045,0,1700123066,13065.457497599993,85.83225074999791,53415.579938400006
2023-11-16,08:24:28.000,320,11054912,13165,0,1700123067,13065.423816050003,85.83929988000455,53415.42622176
2023-11-16,08:24:29.000,320,11054905,13445,0,1700123068,13065.349716639997,85.88864379000006,53415.3703248
2023-11-16,08:24:30.000,320,11054890,12925,0,1700123069,13065.309298779997,85.8815946600007,53415.18865968001
2023-11-16,08:24:31.000,320,11054918,13165,0,1700123070,13065.356452949993,85.86749640000198,53415.1607112
2023-11-16,08:24:32.000,320,11054907,13045,0,1700123071,13065.390134499998,85.86749640000198,53415.20263392
2023-11-16,08:24:33.000,320,11054916,13285,0,1700123072,13065.417079739993,85.93093857000349,53415.08385288
2023-11-16,08:24:34.000,320,11054880,13165,0,1700123073,13065.423816050003,85.93093857000349,53415.02096880001
2023-11-16,08:24:35.000,320,11054902,12925,0,1700123074,13065.396870809993,85.90274204999878,53414.909174880006
2023-11-16,08:24:36.000,320,11054883,13245,0,1700123075,13065.336244019993,85.88864379000006,53414.790393840005
2023-11-16,08:24:37.000,320,11054950,12845,0,1700123076,13065.295826159992,85.91684031000477,53414.790393840005
2023-11-16,08:24:38.000,320,11054912,13325,0,1700123077,13065.369925569998,85.88864379000006,53414.741484000006
2023-11-16,08:24:39.000,320,11054852,13045,0,1700123078,13065.349716639997,85.91684031000477,53414.622702960005
2023-11-16,08:24:40.000,320,11054896,12925,0,1700123079,13065.430552359998,85.97323334999965,53414.573793120006
2023-11-16,08:24:41.000,320,11054871,13165,0,1700123080,13065.558542249993,86.00142987000436,53414.59475448001
2023-11-16,08:24:42.000,320,11054907,13205,0,1700123081,13065.551805939998,86.03667552000115,53414.56680600001
2023-11-16,08:24:43.000,320,11054901,13125,0,1700123082,13065.538333319993,86.05782290999923,53414.455012080005
2023-11-16,08:24:44.000,320,11054902,13045,0,1700123083,13065.511388079998,86.10011769000266,53414.392128
2023-11-16,08:24:45.000,320,11054963,13405,0,1700123084,13065.531597009998,86.13536333999946,53414.29430832
2023-11-16,08:24:46.000,320,11054916,13085,0,1700123085,13065.558542249993,86.13536333999946,53414.28033408001
2023-11-16,08:24:47.000,320,11054913,13285,0,1700123086,13065.531597009998,86.17060899000353,53414.19648864
2023-11-16,08:24:48.000,320,11054909,13005,0,1700123087,13065.538333319993,86.10011769000266,53414.217450000004
2023-11-16,08:24:49.000,320,11054899,12845,0,1700123088,13065.518124389993,86.14241246999882,53414.13360456
2023-11-16,08:24:50.000,320,11054896,13045,0,1700123089,13065.477706529993,86.07897030000458,53414.05674624
2023-11-16,08:24:51.000,320,11054908,12925,0,1700123090,13065.484442839988,86.08601943000394,53414.049759120004
2023-11-16,08:24:52.000,320,11054920,13285,0,1700123091,13065.450761289998,86.07897030000458,53413.95892656
2023-11-16,08:24:53.000,320,11054894,12765,0,1700123092,13065.484442839988,86.1283142100001,53413.92399096001
2023-11-16,08:24:54.000,320,11054881,13205,0,1700123093,13065.531597009998,86.17060899000353,53413.82617128001
2023-11-16,08:24:55.000,320,11054928,12965,0,1700123094,13065.639377969994,86.23405115999776,53413.75630008001
2023-11-16,08:24:56.000,320,11054898,13205,0,1700123095,13065.84820357999,86.2270020299984,53413.7982228
2023-11-16,08:24:57.000,320,11054889,13205,0,1700123096,13065.97619347,86.29044419999991,53413.75630008001
2023-11-16,08:24:58.000,320,11054925,13285,0,1700123097,13066.144601219996,86.29044419999991,53413.70739024001
2023-11-16,08:24:59.000,320,11054857,13165,0,1700123098,13066.245645869996,86.44552506000036,53413.686428880006
2023-11-16,08:25:00.000,320,11054929,13005,0,1700123099,13066.313008969992,86.5865076600021,53413.59559632
2023-11-16,08:25:01.000,320,11054902,13165,0,1700123100,13066.501625650002,86.65699896000297,53413.59559632
2023-11-16,08:25:02.000,320,11054900,13285,0,1700123101,13066.649824469998,86.7838832999987,53413.567647840006
2023-11-16,08:25:03.000,320,11054914,13285,0,1700123102,13066.824968529989,86.82617808000214,53413.693416
2023-11-16,08:25:04.000,320,11054905,13085,0,1700123103,13066.97316735,86.93896415999916,53413.686428880006
2023-11-16,08:25:05.000,320,11054899,12925,0,1700123104,13067.04726675999,86.90371851000236,53413.70040312
2023-11-16,08:25:06.000,320,11054951,12845,0,1700123105,13067.17525665,86.96011155000451,53413.72136448
2023-11-16,08:25:07.000,320,11054912,13365,0,1700123106,13067.181992959995,87.10109414999897,53413.70739024001
2023-11-16,08:25:08.000,320,11054879,13365,0,1700123107,13067.363873329996,87.16453632000048,53413.74931296
2023-11-16,08:25:09.000,320,11054900,13165,0,1700123108,13067.35713702,87.24912588000007,53413.686428880006
2023-11-16,08:25:10.000,320,11054930,13245,0,1700123109,13067.471654289991,87.31961718000093,53413.784248560005
2023-11-16,08:25:11.000,320,11054896,13285,0,1700123110,13067.518808460001,87.43240325999795,53413.784248560005
2023-11-16,08:25:12.000,320,11054924,13365,0,1700123111,13067.660270970002,87.46764891000203,53413.882068240004
2023-11-16,08:25:13.000,320,11054943,13045,0,1700123112,13067.781524550002,87.56633673000033,53413.96591368
2023-11-16,08:25:14.000,320,11054924,12965,0,1700123113,13067.882569199988,87.66502454999863,53414.000849280004
2023-11-16,08:25:15.000,320,11054939,12965,0,1700123114,13067.949932299998,87.74256497999886,53414.049759120004
2023-11-16,08:25:16.000,320,11054868,13165,0,1700123115,13068.017295399994,87.82010540999909,53413.97290080001
2023-11-16,08:25:17.000,320,11054893,13085,0,1700123116,13068.077922189994,87.90469496999867,53414.000849280004
2023-11-16,08:25:18.000,320,11054900,13085,0,1700123117,13068.172230529999,87.9963336600049,53414.119630320005
2023-11-16,08:25:19.000,320,11054902,13245,0,1700123118,13068.131812669999,88.0950214800032,53414.14059168001
2023-11-16,08:25:20.000,320,11054884,13245,0,1700123119,13068.199175769994,88.15141451999807,53414.15456592
2023-11-16,08:25:21.000,320,11054912,13325,0,1700123120,13068.21264839,88.2289549499983,53414.18251440001
2023-11-16,08:25:22.000,320,11054880,13165,0,1700123121,13068.26653886999,88.25715147000301,53414.24539848
2023-11-16,08:25:23.000,320,11054951,13005,0,1700123122,13068.32716565999,88.27829886000109,53414.238411360006
2023-11-16,08:25:24.000,320,11054893,13125,0,1700123123,13068.461891859995,88.31354450999788,53414.21046288001
2023-11-16,08:25:25.000,320,11054928,13165,0,1700123124,13068.610090679991,88.44747798000026,53414.24539848
2023-11-16,08:25:26.000,320,11054904,13165,0,1700123125,13068.690926399991,88.51796928000113,53414.217450000004
2023-11-16,08:25:27.000,320,11054936,13165,0,1700123126,13068.798707360002,88.58846058000199,53414.27334696
2023-11-16,08:25:28.000,320,11054936,13445,0,1700123127,13068.933433559992,88.61665709999943,53414.42706360001
2023-11-16,08:25:29.000,320,11054929,13245,0,1700123128,13068.886279389997,88.63780449000478,53414.385140880004
2023-11-16,08:25:30.000,320,11054928,13365,0,1700123129,13068.845861529997,88.65895188000286,53414.36417952
2023-11-16,08:25:31.000,320,11054895,13285,0,1700123130,13068.818916290002,88.68009927000094,53414.392128
2023-11-16,08:25:32.000,320,11054937,13525,0,1700123131,13068.980587730002,88.69419752999966,53414.42007648
2023-11-16,08:25:33.000,320,11054916,13125,0,1700123132,13069.142259169988,88.71534491999773,53414.44103784
2023-11-16,08:25:34.000,320,11054940,13365,0,1700123133,13069.283721679989,88.73649231000309,53414.44802496001
2023-11-16,08:25:35.000,320,11054925,12965,0,1700123134,13069.357821089994,88.79288534999796,53414.42007648
2023-11-16,08:25:36.000,320,11054891,13325,0,1700123135,13069.44539311999,88.84927839000011,53414.48994768
2023-11-16,08:25:37.000,320,11054908,13005,0,1700123136,13069.580119319995,88.85632751999947,53414.6366772
2023-11-16,08:25:38.000,320,11054874,13285,0,1700123137,13069.65421873,88.89157317000354,53414.58078024
2023-11-16,08:25:39.000,320,11054910,13165,0,1700123138,13069.721581829996,88.8986223000029,53414.622702960005
2023-11-16,08:25:40.000,320,11054870,13285,0,1700123139,13069.788944929991,88.94091707999905,53414.5318704
2023-11-16,08:25:41.000,320,11054918,13085,0,1700123140,13069.950616369992,89.00435925000056,53414.65065144
2023-11-16,08:25:42.000,320,11054910,12965,0,1700123141,13070.186387219997,89.032555769998,53414.671612800004
2023-11-16,08:25:43.000,320,11054902,13045,0,1700123142,13070.327849729998,89.05370316000335,53414.76943248
2023-11-16,08:25:44.000,320,11054945,13125,0,1700123143,13070.422158069989,89.06780142000207,53414.7764196
2023-11-16,08:25:45.000,320,11054924,13005,0,1700123144,13070.550147959999,89.11714533000486,53414.7764196
2023-11-16,08:25:46.000,320,11054910,13125,0,1700123145,13070.72529201999,89.15239098000166,53414.909174880006
2023-11-16,08:25:47.000,320,11054889,13445,0,1700123146,13070.779182499995,89.20173489000445,53414.909174880006
2023-11-16,08:25:48.000,320,11054886,13085,0,1700123147,13070.95432656,89.25107879999996,53414.958084720005
2023-11-16,08:25:49.000,320,11054889,13285,0,1700123148,13071.01495335,89.27222618999804,53415.027955920006
2023-11-16,08:25:50.000,320,11054902,12925,0,1700123149,13071.048634899991,89.30042271000275,53415.03494304
2023-11-16,08:25:51.000,320,11054942,13085,0,1700123150,13071.068843829991,89.37091401000362,53415.04193016
2023-11-16,08:25:52.000,320,11054864,12965,0,1700123151,13071.183361099997,89.38501227000233,53415.2305824
2023-11-16,08:25:53.000,320,11054895,13085,0,1700123152,13071.109261689991,89.37796314000298,53415.20263392
2023-11-16,08:25:54.000,320,11054927,12965,0,1700123153,13071.142943239996,89.32861923000019,53415.25154376
2023-11-16,08:25:55.000,320,11054902,13125,0,1700123154,13071.142943239996,89.3427174899989,53415.28647936001
2023-11-16,08:25:56.000,320,11054899,13125,0,1700123155,13071.122734309996,89.33566835999954,53415.20962104
2023-11-16,08:25:57.000,320,11054880,13085,0,1700123156,13071.142943239996,89.30042271000275,53415.27250512
2023-11-16,08:25:58.000,320,11054920,13125,0,1700123157,13071.210306339992,89.21583315000316,53415.27250512
2023-11-16,08:25:59.000,320,11054920,13245,0,1700123158,13071.270933129992,89.21583315000316,53415.3004536
2023-11-16,08:26:00.000,320,11054912,13045,0,1700123159,13071.385450399997,89.23698054000124,53415.363337680006
2023-11-16,08:26:01.000,320,11054878,13205,0,1700123160,13071.479758740003,89.27222618999804,53415.45417024001
2023-11-16,08:26:02.000,320,11054918,13205,0,1700123161,13071.506703979998,89.30042271000275,53415.41923464
2023-11-16,08:26:03.000,320,11054918,13245,0,1700123162,13071.419131950002,89.37091401000362,53415.3703248
2023-11-16,08:26:04.000,320,11054916,13045,0,1700123163,13071.419131950002,89.34976661999826,53415.412247520006
2023-11-16,08:26:05.000,320,11054920,13085,0,1700123164,13071.365241469997,89.3568157500049,53415.40526040001
2023-11-16,08:26:06.000,320,11054922,13205,0,1700123165,13071.270933129992,89.30747184000211,53415.391286160004
2023-11-16,08:26:07.000,320,11054936,13205,0,1700123166,13071.230515269992,89.27927532000467,53415.43320888001
2023-11-16,08:26:08.000,320,11054916,12965,0,1700123167,13071.237251580002,89.3427174899989,53415.49609296
2023-11-16,08:26:09.000,320,11054914,13125,0,1700123168,13071.169888479992,89.34976661999826,53415.412247520006
2023-11-16,08:26:10.000,320,11054944,13245,0,1700123169,13071.129470619991,89.39911053000105,53415.38429904001
2023-11-16,08:26:11.000,320,11054929,13205,0,1700123170,13071.075580140001,89.40615966000041,53415.44718312
2023-11-16,08:26:12.000,320,11054965,13165,0,1700123171,13070.9139087,89.44845444000384,53415.38429904001
2023-11-16,08:26:13.000,320,11054946,12805,0,1700123172,13070.68487415999,89.43435617999785,53415.342376320004
2023-11-16,08:26:14.000,320,11054918,13245,0,1700123173,13070.428894379998,89.42730704999849,53415.27949224
2023-11-16,08:26:15.000,320,11054961,13165,0,1700123174,13070.166178289997,89.39911053000105,53415.20962104
2023-11-16,08:26:16.000,320,11054879,13485,0,1700123175,13070.038188400002,89.37091401000362,53415.23756952001
2023-11-16,08:26:17.000,320,11054934,12965,0,1700123176,13069.802417549996,89.30747184000211,53415.174685440004
2023-11-16,08:26:18.000,320,11054946,13405,0,1700123177,13069.62727348999,89.26517705999868,53415.09084
2023-11-16,08:26:19.000,320,11054984,13325,0,1700123178,13069.479074669995,89.21583315000316,53415.04193016
2023-11-16,08:26:20.000,320,11054875,13045,0,1700123179,13069.270249059999,89.16648924000037,53414.888213520004
2023-11-16,08:26:21.000,320,11054932,13565,0,1700123180,13069.236567509994,89.12419446000422,53414.80436808
2023-11-16,08:26:22.000,320,11054915,13085,0,1700123181,13069.209622269998,89.0959979399995,53414.7764196
2023-11-16,08:26:23.000,320,11054902,13365,0,1700123182,13069.095104999993,89.02550663999864,53414.692574160006
2023-11-16,08:26:24.000,320,11054954,12965,0,1700123183,13069.101841309988,89.06075229000271,53414.65065144
2023-11-16,08:26:25.000,320,11054958,13165,0,1700123184,13069.034478209993,89.06780142000207,53414.56680600001
2023-11-16,08:26:26.000,320,11054892,13205,0,1700123185,13068.967115109997,89.08189968000079,53414.44103784
2023-11-16,08:26:27.000,320,11054896,13085,0,1700123186,13068.946906179997,89.00435925000056,53414.37116664
2023-11-16,08:26:28.000,320,11054907,13285,0,1700123187,13068.893015699992,89.032555769998,53414.2523856
2023-11-16,08:26:29.000,320,11054915,13285,0,1700123188,13068.778498430001,89.08189968000079,53414.168540160004
2023-11-16,08:26:30.000,320,11054906,13445,0,1700123189,13068.744816879997,89.01845750999928,53414.08469472
2023-11-16,08:26:31.000,320,11054935,13365,0,1700123190,13068.677453780001,89.02550663999864,53414.01482352001
2023-11-16,08:26:32.000,320,11054903,13285,0,1700123191,13068.643772229996,89.08189968000079,53414.06373336001
2023-11-16,08:26:33.000,320,11054891,13045,0,1700123192,13068.54946388999,89.13829272000294,53414.01482352001
2023-11-16,08:26:34.000,320,11054912,13165,0,1700123193,13068.461891859995,89.15239098000166,53413.9379652
2023-11-16,08:26:35.000,320,11054908,13085,0,1700123194,13068.30695672999,89.13829272000294,53413.79123568
2023-11-16,08:26:36.000,320,11054914,12925,0,1700123195,13068.152021599999,89.15239098000166,53413.65149328
2023-11-16,08:26:37.000,320,11054931,13045,0,1700123196,13068.131812669999,89.13829272000294,53413.665467520004
2023-11-16,08:26:38.000,320,11054901,13365,0,1700123197,13068.077922189994,89.13124359000358,53413.60258344
2023-11-16,08:26:39.000,320,11054891,13445,0,1700123198,13067.983613849989,89.15239098000166,53413.46982816001
2023-11-16,08:26:40.000,320,11054923,13485,0,1700123199,13067.922987059988,89.15944011000101,53413.448866800005
2023-11-16,08:26:41.000,320,11054905,13005,0,1700123200,13067.902778129988,89.15944011000101,53413.4139312
2023-11-16,08:26:42.000,320,11054901,12925,0,1700123201,13067.855623959993,89.26517705999868,53413.35803424
2023-11-16,08:26:43.000,320,11054938,13245,0,1700123202,13067.788260859998,89.28632445000403,53413.27418880001
2023-11-16,08:26:44.000,320,11054957,13205,0,1700123203,13067.673743589992,89.32157010000083,53413.13444640001
2023-11-16,08:26:45.000,320,11054887,13285,0,1700123204,13067.653534659992,89.32861923000019,53413.07854944
2023-11-16,08:26:46.000,320,11054886,12965,0,1700123205,13067.606380489997,89.33566835999954,53413.03662672001
2023-11-16,08:26:47.000,320,11054914,13165,0,1700123206,13067.512072149992,89.3568157500049,53412.9597684
2023-11-16,08:26:48.000,320,11054870,13005,0,1700123207,13067.39755488,89.39911053000105,53412.91085856
2023-11-16,08:26:49.000,320,11054896,12885,0,1700123208,13067.303246539996,89.39911053000105,53412.827013120004
2023-11-16,08:26:50.000,320,11054922,13285,0,1700123209,13067.242619749995,89.42730704999849,53412.72220632001
2023-11-16,08:26:51.000,320,11054953,13245,0,1700123210,13067.303246539996,89.44845444000384,53412.72220632001
2023-11-16,08:26:52.000,320,11054931,13125,0,1700123211,13067.33692809,89.42730704999849,53412.59643816
2023-11-16,08:26:53.000,320,11054925,13205,0,1700123212,13067.363873329996,89.44140531000448,53412.55451544001
2023-11-16,08:26:54.000,320,11054887,13405,0,1700123213,13067.37734595,89.51894574000471,53412.42874728
2023-11-16,08:26:55.000,320,11054905,13365,0,1700123214,13067.572698939992,89.48370009000064,53412.42874728
2023-11-16,08:26:56.000,320,11054917,13445,0,1700123215,13067.781524550002,89.50484747999872,53412.512592720006
2023-11-16,08:26:57.000,320,11054932,12925,0,1700123216,13067.990350159998,89.49779834999936,53412.47067
2023-11-16,08:26:58.000,320,11054893,13325,0,1700123217,13068.219384699994,89.56828965000022,53412.42176016
2023-11-16,08:26:59.000,320,11054942,12925,0,1700123218,13068.43494662,89.59648616999766,53412.37983744
2023-11-16,08:27:00.000,320,11054900,13045,0,1700123219,13068.61682699,89.64583008000045,53412.3309276
2023-11-16,08:27:01.000,320,11054926,13085,0,1700123220,13068.940169870002,89.74451789999875,53412.35188896
2023-11-16,08:27:02.000,320,11054939,13085,0,1700123221,13069.32413953999,89.80796007000026,53412.49861848
2023-11-16,08:27:03.000,320,11054889,13365,0,1700123222,13069.67442766,89.88550050000049,53412.540541200004
2023-11-16,08:27:04.000,320,11054884,13405,0,1700123223,13070.017979470002,89.93484441000328,53412.49861848
2023-11-16,08:27:05.000,320,11054907,13125,0,1700123224,13070.422158069989,89.99123744999815,53412.62438664
2023-11-16,08:27:06.000,320,11054891,13405,0,1700123225,13070.70508308999,90.06877787999838,53412.778103280005
2023-11-16,08:27:07.000,320,11054888,13085,0,1700123226,13071.028425969991,90.11812179000117,53412.75714192
2023-11-16,08:27:08.000,320,11054950,13245,0,1700123227,13071.277669440002,90.22385873999883,53412.86194872
2023-11-16,08:27:09.000,320,11054916,12805,0,1700123228,13071.493231359993,90.35074308000185,53412.875922960004
2023-11-16,08:27:10.000,320,11054896,13445,0,1700123229,13071.789628999999,90.49172568000358,53412.98771688001
2023-11-16,08:27:11.000,320,11054915,13005,0,1700123230,13072.03213616,90.61861001999932,53413.12745928
2023-11-16,08:27:12.000,320,11054929,13285,0,1700123231,13072.281379629996,90.68910132000019,53413.32309864001
2023-11-16,08:27:13.000,320,11054932,13165,0,1700123232,13072.456523690002,90.80188740000449,53413.42790544
2023-11-16,08:27:14.000,320,11054934,13125,0,1700123233,13072.685558229998,90.83713305000128,53413.58860920001
2023-11-16,08:27:15.000,320,11054873,13045,0,1700123234,13072.766393949998,90.92172261000087,53413.63751904001
2023-11-16,08:27:16.000,320,11054938,13445,0,1700123235,13073.008901109999,91.02041042999917,53413.7982228
2023-11-16,08:27:17.000,320,11054932,13285,0,1700123236,13073.18404516999,91.15434390000155,53413.903029600006
2023-11-16,08:27:18.000,320,11054906,12925,0,1700123237,13073.32550767999,91.21778607000306,53414.06373336001
2023-11-16,08:27:19.000,320,11054895,13165,0,1700123238,13073.39287078,91.23188433000178,53414.14059168001
2023-11-16,08:27:20.000,320,11054882,13205,0,1700123239,13073.507388049991,91.21778607000306,53414.26635984
2023-11-16,08:27:21.000,320,11054927,13005,0,1700123240,13073.669059489992,91.21778607000306,53414.47597344001
2023-11-16,08:27:22.000,320,11054934,12965,0,1700123241,13073.844203549997,91.25303171999985,53414.54584464001
2023-11-16,08:27:23.000,320,11054916,13285,0,1700123242,13074.073238089994,91.23893346000114,53414.6366772
2023-11-16,08:27:24.000,320,11054933,13365,0,1700123243,13074.335954179995,91.33057215000008,53414.76244536001
2023-11-16,08:27:25.000,320,11054905,13125,0,1700123244,13074.60540657999,91.36581780000415,53414.81135520001
2023-11-16,08:27:26.000,320,11054958,13205,0,1700123245,13074.861386359997,91.3446704099988,53414.916162
2023-11-16,08:27:27.000,320,11054945,13005,0,1700123246,13075.177992929988,91.33762127999944,53415.18865968001
2023-11-16,08:27:28.000,320,11054891,13005,0,1700123247,13075.407027469999,91.3446704099988,53415.30744072
2023-11-16,08:27:29.000,320,11054918,13285,0,1700123248,13075.66974356,91.31647389000136,53415.40526040001
2023-11-16,08:27:30.000,320,11054881,13085,0,1700123249,13075.945932269991,91.31647389000136,53415.51705432
2023-11-16,08:27:31.000,320,11054948,12965,0,1700123250,13076.309693009993,91.28122824000457,53415.76859064001
2023-11-16,08:27:32.000,320,11054935,13565,0,1700123251,13076.599354339989,91.309424760002,53415.78256488
2023-11-16,08:27:33.000,320,11054946,13045,0,1700123252,13076.936169839995,91.30237563000264,53416.02711408001
2023-11-16,08:27:34.000,320,11054882,13285,0,1700123253,13077.13152283,91.30237563000264,53416.04807544
2023-11-16,08:27:35.000,320,11054888,13365,0,1700123254,13077.360557369997,91.309424760002,53416.26467616
2023-11-16,08:27:36.000,320,11054901,13005,0,1700123255,13077.663691319998,91.31647389000136,53416.4533284
2023-11-16,08:27:37.000,320,11054927,13125,0,1700123256,13077.90619848,91.35876867000479,53416.634993520005
2023-11-16,08:27:38.000,320,11054957,13405,0,1700123257,13078.14870564,91.37286693000351,53416.7677488
2023-11-16,08:27:39.000,320,11054947,13245,0,1700123258,13078.371003870001,91.31647389000136,53416.89351696001
2023-11-16,08:27:40.000,320,11054929,13125,0,1700123259,13078.566356859992,91.3446704099988,53417.02627224
2023-11-16,08:27:41.000,320,11054931,13325,0,1700123260,13078.856018189988,91.309424760002,53417.186976000005
2023-11-16,08:27:42.000,320,11054936,13325,0,1700123261,13079.273669409995,91.31647389000136,53417.38261536
2023-11-16,08:27:43.000,320,11054929,13125,0,1700123262,13079.576803359996,91.33762127999944,53417.55729336
2023-11-16,08:27:44.000,320,11054891,12765,0,1700123263,13079.846255759992,91.36581780000415,53417.690048640005
2023-11-16,08:27:45.000,320,11054924,13045,0,1700123264,13080.088762919993,91.39401432000159,53417.87870088001
2023-11-16,08:27:46.000,320,11054940,13165,0,1700123265,13080.40536949,91.45040736000374,53418.144211440005
2023-11-16,08:27:47.000,320,11054868,13125,0,1700123266,13080.546832,91.49270213999989,53418.193121280005
2023-11-16,08:27:48.000,320,11054931,13285,0,1700123267,13080.64787665,91.51384952999797,53418.39574776
2023-11-16,08:27:49.000,320,11054916,13365,0,1700123268,13080.695030819996,91.57024257000012,53418.53549016
2023-11-16,08:27:50.000,320,11054940,13045,0,1700123269,13080.66808558,91.59843909000483,53418.68920680001
2023-11-16,08:27:51.000,320,11054901,13325,0,1700123270,13080.674821889996,91.63368474000163,53418.91978176
2023-11-16,08:27:52.000,320,11054951,13285,0,1700123271,13080.64787665,91.67597951999778,53419.080485520004
2023-11-16,08:27:53.000,320,11054929,13445,0,1700123272,13080.52662307,91.64778300000035,53419.18529232
2023-11-16,08:27:54.000,320,11054931,13165,0,1700123273,13080.351479009994,91.61253735000355,53419.27612488
2023-11-16,08:27:55.000,320,11054929,12885,0,1700123274,13080.162862329998,91.58434082999884,53419.38093168001
2023-11-16,08:27:56.000,320,11054916,13005,0,1700123275,13079.954036720002,91.61253735000355,53419.46477712
2023-11-16,08:27:57.000,320,11054951,12925,0,1700123276,13079.758683729997,91.5913899599982,53419.59054528
2023-11-16,08:27:58.000,320,11054976,13045,0,1700123277,13079.52964919,91.53499692000332,53419.55560968001
2023-11-16,08:27:59.000,320,11054894,13245,0,1700123278,13079.18609738,91.48565301000053,53419.63945512
2023-11-16,08:28:00.000,320,11054905,13125,0,1700123279,13078.856018189988,91.43630909999774,53419.632468
2023-11-16,08:28:01.000,320,11054939,13085,0,1700123280,13078.593302100002,91.38696519000223,53419.7372748
2023-11-16,08:28:02.000,320,11054915,13005,0,1700123281,13078.344058629991,91.33762127999944,53419.7372748
2023-11-16,08:28:03.000,320,11054923,12885,0,1700123282,13078.013979439995,91.26712997999857,53419.74426192001
2023-11-16,08:28:04.000,320,11054951,13405,0,1700123283,13077.636746079988,91.27417910999793,53419.5625968
2023-11-16,08:28:05.000,320,11054927,12965,0,1700123284,13077.360557369997,91.16139303000091,53419.52766120001
2023-11-16,08:28:06.000,320,11054928,13285,0,1700123285,13077.104577589991,91.15434390000155,53419.45779000001
2023-11-16,08:28:07.000,320,11054935,12965,0,1700123286,13076.88227935999,91.10499998999876,53419.45779000001
2023-11-16,08:28:08.000,320,11054913,12965,0,1700123287,13076.478100759989,91.02745955999853,53419.27612488
2023-11-16,08:28:09.000,320,11054924,13245,0,1700123288,13076.228857289992,90.9499191299983,53419.34599608
2023-11-16,08:28:10.000,320,11054975,13445,0,1700123289,13075.972877510001,90.85828043999936,53419.22721504
2023-11-16,08:28:11.000,320,11054919,13205,0,1700123290,13075.696688799995,90.79483826999785,53419.11542112
2023-11-16,08:28:12.000,320,11054904,13085,0,1700123291,13075.407027469999,90.72434697000426,53418.90580752001
2023-11-16,08:28:13.000,320,11054945,13325,0,1700123292,13075.299246509989,90.67500306000147,53418.84292344
2023-11-16,08:28:14.000,320,11054936,13005,0,1700123293,13075.225147099998,90.61861001999932,53418.73811664001
2023-11-16,08:28:15.000,320,11054920,13005,0,1700123294,13075.157783999988,90.59041350000189,53418.647284080005
2023-11-16,08:28:16.000,320,11055001,13005,0,1700123295,13075.083684589998,90.6045117600006,53418.409722000004
2023-11-16,08:28:17.000,320,11054913,12965,0,1700123296,13075.043266729997,90.59746263000125,53418.37478640001
2023-11-16,08:28:18.000,320,11054928,13365,0,1700123297,13074.996112560002,90.59041350000189,53418.28395384001
2023-11-16,08:28:19.000,320,11054936,12965,0,1700123298,13074.881595289997,90.54811871999846,53418.15818568
2023-11-16,08:28:20.000,320,11054910,13245,0,1700123299,13074.753605400001,90.51992220000102,53418.03241752
2023-11-16,08:28:21.000,320,11054964,13045,0,1700123300,13074.645824439991,90.5410695899991,53417.96953344001
2023-11-16,08:28:22.000,320,11054913,13085,0,1700123301,13074.65256075,90.56221698000445,53417.86472664
2023-11-16,08:28:23.000,320,11054926,12925,0,1700123302,13074.666033369991,90.56221698000445,53417.8158168
2023-11-16,08:28:24.000,320,11054906,13285,0,1700123303,13074.65256075,90.54811871999846,53417.70402288001
2023-11-16,08:28:25.000,320,11054902,13205,0,1700123304,13074.666033369991,90.52697133000038,53417.6062032
2023-11-16,08:28:26.000,320,11054908,13205,0,1700123305,13074.60540657999,90.51992220000102,53417.49440928001
2023-11-16,08:28:27.000,320,11054937,12805,0,1700123306,13074.558252409995,90.46352915999887,53417.44549944001
2023-11-16,08:28:28.000,320,11054958,13125,0,1700123307,13074.396580969995,90.43533264000143,53417.34069264
2023-11-16,08:28:29.000,320,11054926,13165,0,1700123308,13074.30900894,90.40008699000464,53417.24287296
2023-11-16,08:28:30.000,320,11054914,13245,0,1700123309,13074.194491669994,90.32959569000377,53417.11011768001
2023-11-16,08:28:31.000,320,11054891,13205,0,1700123310,13074.20122797999,90.30844829999842,53417.089156320006
2023-11-16,08:28:32.000,320,11054945,12925,0,1700123311,13074.30227262999,90.2591043900029,53417.10313056
2023-11-16,08:28:33.000,320,11054944,13365,0,1700123312,13074.356163109995,90.23090786999819,53417.05422072
2023-11-16,08:28:34.000,320,11054930,13205,0,1700123313,13074.30900894,90.18861309000204,53416.9074912
2023-11-16,08:28:35.000,320,11054942,13325,0,1700123314,13074.3494268,90.12517092000053,53416.872555600006
2023-11-16,08:28:36.000,320,11054935,13085,0,1700123315,13074.40331727999,90.13926917999925,53416.83063288
2023-11-16,08:28:37.000,320,11054897,13045,0,1700123316,13074.578461339996,90.16746570000396,53416.79569728001
2023-11-16,08:28:38.000,320,11054889,13325,0,1700123317,13074.679505989996,90.18861309000204,53416.74678744001
2023-11-16,08:28:39.000,320,11054902,12965,0,1700123318,13074.780550639996,90.25205526000354,53416.67691624001
2023-11-16,08:28:40.000,320,11054878,13005,0,1700123319,13074.922013149997,90.26615352000226,53416.683903360004
2023-11-16,08:28:41.000,320,11054901,12885,0,1700123320,13075.016321490002,90.2943500399997,53416.683903360004
2023-11-16,08:28:42.000,320,11054922,12885,0,1700123321,13075.029794109993,90.28025178000098,53416.704864720006
2023-11-16,08:28:43.000,320,11054935,13405,0,1700123322,13075.036530420002,90.33664482000313,53416.60704504001
2023-11-16,08:28:44.000,320,11054934,12885,0,1700123323,13074.935485770002,90.35779221000121,53416.54416096
2023-11-16,08:28:45.000,320,11054915,12565,0,1700123324,13074.989376249992,90.4423817700008,53416.55114808
2023-11-16,08:28:46.000,320,11054971,13245,0,1700123325,13075.016321490002,90.52697133000038,53416.54416096
2023-11-16,08:28:47.000,320,11054924,13285,0,1700123326,13074.962431009997,90.59746263000125,53416.565122320004
2023-11-16,08:28:48.000,320,11054940,13125,0,1700123327,13074.908540529992,90.70319957999891,53416.62101928
2023-11-16,08:28:49.000,320,11054885,13045,0,1700123328,13074.820968499997,90.80188740000449,53416.53018672001
2023-11-16,08:28:50.000,320,11054887,13085,0,1700123329,13074.787286949992,90.83008392000193,53416.50223824
2023-11-16,08:28:51.000,320,11054963,13085,0,1700123330,13074.800759569996,90.91467348000151,53416.55813520001
2023-11-16,08:28:52.000,320,11054974,13085,0,1700123331,13074.773814330001,90.93582086999959,53416.48826400001
2023-11-16,08:28:53.000,320,11054897,13605,0,1700123332,13074.847913739992,91.02041042999917,53416.5231996
2023-11-16,08:28:54.000,320,11054893,13005,0,1700123333,13074.834441120001,91.12614738000411,53416.5930708
2023-11-16,08:28:55.000,320,11054920,13325,0,1700123334,13074.773814330001,91.25303171999985,53416.5231996
2023-11-16,08:28:56.000,320,11054912,13405,0,1700123335,13074.746869089991,91.25303171999985,53416.48826400001
2023-11-16,08:28:57.000,320,11054909,13285,0,1700123336,13074.63235182,91.3446704099988,53416.5231996
2023-11-16,08:28:58.000,320,11054921,13085,0,1700123337,13074.666033369991,91.4081125800003,53416.60005792
2023-11-16,08:28:59.000,320,11054899,13285,0,1700123338,13074.60540657999,91.46450562000246,53416.565122320004
2023-11-16,08:29:00.000,320,11054932,13165,0,1700123339,13074.54477978999,91.53499692000332,53416.537173840006
2023-11-16,08:29:01.000,320,11054920,13165,0,1700123340,13074.497625619995,91.56319344000076,53416.55813520001
2023-11-16,08:29:02.000,320,11054904,13325,0,1700123341,13074.48415299999,91.57729169999948,53416.57909656001
2023-11-16,08:29:03.000,320,11054960,13405,0,1700123342,13074.42352620999,91.67597951999778,53416.55813520001
2023-11-16,08:29:04.000,320,11054935,13285,0,1700123343,13074.32248155999,91.71827430000121,53416.537173840006
2023-11-16,08:29:05.000,320,11054856,13205,0,1700123344,13074.38310834999,91.85220777000359,53416.5930708
2023-11-16,08:29:06.000,320,11054912,13285,0,1700123345,13074.32248155999,91.91564993999782,53416.54416096
2023-11-16,08:29:07.000,320,11054955,13085,0,1700123346,13074.255118459994,92.05663253999955,53416.50223824
2023-11-16,08:29:08.000,320,11054955,13005,0,1700123347,13074.356163109995,92.13417296999978,53416.586083680006
2023-11-16,08:29:09.000,320,11054900,13405,0,1700123348,13074.30900894,92.19761514000129,53416.537173840006
2023-11-16,08:29:10.000,320,11054918,13365,0,1700123349,13074.36289941999,92.23286078999809,53416.55813520001
2023-11-16,08:29:11.000,320,11054908,13045,0,1700123350,13074.46394406999,92.2610573100028,53416.634993520005
2023-11-16,08:29:12.000,320,11054915,13125,0,1700123351,13074.679505989996,92.28220470000088,53416.704864720006
2023-11-16,08:29:13.000,320,11054933,12765,0,1700123352,13074.841177429997,92.2610573100028,53416.69089048
2023-11-16,08:29:14.000,320,11054933,13285,0,1700123353,13074.969167319992,92.3597451300011,53416.73980032
2023-11-16,08:29:15.000,320,11054937,13125,0,1700123354,13074.989376249992,92.43728556000133,53416.66992912
2023-11-16,08:29:16.000,320,11054920,13285,0,1700123355,13075.016321490002,92.48662947000412,53416.753774560006
2023-11-16,08:29:17.000,320,11054897,12965,0,1700123356,13075.043266729997,92.53597337999963,53416.83762
2023-11-16,08:29:18.000,320,11054955,13365,0,1700123357,13075.002848869997,92.53597337999963,53416.83762
2023-11-16,08:29:19.000,320,11054958,13445,0,1700123358,13074.928749459992,92.57826816000306,53416.80967152
2023-11-16,08:29:20.000,320,11054922,13005,0,1700123359,13074.942222079997,92.52892425000027,53416.93543968
2023-11-16,08:29:21.000,320,11054921,13045,0,1700123360,13074.908540529992,92.54302250999899,53416.970375280005
2023-11-16,08:29:22.000,320,11054899,13485,0,1700123361,13074.861386359997,92.50072773000284,53416.93543968
2023-11-16,08:29:23.000,320,11054895,13245,0,1700123362,13074.834441120001,92.5077768600022,53416.96338816001
2023-11-16,08:29:24.000,320,11054933,13085,0,1700123363,13074.767078019991,92.56416990000434,53416.89351696001
2023-11-16,08:29:25.000,320,11054970,13365,0,1700123364,13074.767078019991,92.5712190300037,53416.921465440006
2023-11-16,08:29:26.000,320,11054923,13245,0,1700123365,13074.753605400001,92.62056293999922,53416.970375280005
2023-11-16,08:29:27.000,320,11054916,13365,0,1700123366,13074.666033369991,92.65580859000329,53416.95640104
2023-11-16,08:29:28.000,320,11054880,13085,0,1700123367,13074.578461339996,92.62761206999858,53416.921465440006
2023-11-16,08:29:29.000,320,11054950,13205,0,1700123368,13074.38310834999,92.61351380999986,53416.87954272
2023-11-16,08:29:30.000,320,11054884,13445,0,1700123369,13074.24164583999,92.62056293999922,53416.82364576001
2023-11-16,08:29:31.000,320,11054941,13085,0,1700123370,13074.167546429999,92.57826816000306,53416.851594240004
2023-11-16,08:29:32.000,320,11054946,13365,0,1700123371,13073.992402369993,92.59236642000178,53416.71185184
2023-11-16,08:29:33.000,320,11054910,13125,0,1700123372,13073.965457129998,92.59941555000114,53416.732813200004
2023-11-16,08:29:34.000,320,11054896,13005,0,1700123373,13073.891357719993,92.6064646800005,53416.72582608001
2023-11-16,08:29:35.000,320,11054949,13045,0,1700123374,13073.830730929993,92.62056293999922,53416.64198064
2023-11-16,08:29:36.000,320,11054967,13325,0,1700123375,13073.864412479998,92.64875946000393,53416.60005792
2023-11-16,08:29:37.000,320,11054906,13485,0,1700123376,13073.904830339998,92.68400511000073,53416.64198064
2023-11-16,08:29:38.000,320,11054952,13325,0,1700123377,13073.871148789993,92.74744728000223,53416.55114808
2023-11-16,08:29:39.000,320,11054898,13085,0,1700123378,13073.729686279992,92.80384032000438,53416.516212480004
2023-11-16,08:29:40.000,320,11054909,13525,0,1700123379,13073.554542220001,92.83203684000182,53416.397431440004
2023-11-16,08:29:41.000,320,11054890,13165,0,1700123380,13073.507388049991,92.86023335999926,53416.37647008
2023-11-16,08:29:42.000,320,11054894,13165,0,1700123381,13073.493915430001,92.86728248999862,53416.37647008
2023-11-16,08:29:43.000,320,11054925,12965,0,1700123382,13073.45349757,92.83203684000182,53416.37647008
2023-11-16,08:29:44.000,320,11054909,13085,0,1700123383,13073.45349757,92.86728248999862,53416.201792080006
2023-11-16,08:29:45.000,320,11054912,13245,0,1700123384,13073.500651739996,92.83908597000118,53416.250701920006
2023-11-16,08:29:46.000,320,11054950,13045,0,1700123385,13073.608432699992,92.86023335999926,53416.25768904
2023-11-16,08:29:47.000,320,11054911,13085,0,1700123386,13073.635377940001,92.90957727000205,53416.21576632
2023-11-16,08:29:48.000,320,11054960,13285,0,1700123387,13073.642114249997,92.9659703100042,53416.18781784
2023-11-16,08:29:49.000,320,11054888,13045,0,1700123388,13073.790313069992,93.01531421999971,53416.15986936
2023-11-16,08:29:50.000,320,11054911,13445,0,1700123389,13073.871148789993,93.07170726000186,53416.07602392001
2023-11-16,08:29:51.000,320,11054952,13125,0,1700123390,13073.911566649993,93.05760900000314,53416.02711408001
2023-11-16,08:29:52.000,320,11054930,12925,0,1700123391,13074.019347609988,93.07875639000122,53416.12493376001
2023-11-16,08:29:53.000,320,11054960,13205,0,1700123392,13074.079974399989,93.09285464999994,53416.08999816
2023-11-16,08:29:54.000,320,11054951,13405,0,1700123393,13074.127128569999,93.1633459500008,53416.062049680004
2023-11-16,08:29:55.000,320,11054890,13125,0,1700123394,13074.046292849998,93.15629682000144,53416.08999816
2023-11-16,08:29:56.000,320,11054942,13285,0,1700123395,13074.046292849998,93.11400203999801,53416.05506256001
2023-11-16,08:29:57.000,320,11054954,13565,0,1700123396,13073.992402369993,93.0646581300025,53416.0690368
2023-11-16,08:29:58.000,320,11054994,13165,0,1700123397,13074.026083919998,93.05055987000378,53416.05506256001
2023-11-16,08:29:59.000,320,11054932,12805,0,1700123398,13074.012611299993,93.0999037799993,53415.97820424
2023-11-16,08:30:00.000,320,11054905,13205,0,1700123399,13074.086710709998,93.07170726000186,53416.04807544
2023-11-16,08:30:01.000,320,11054920,13565,0,1700123400,13074.032820229993,93.11400203999801,53416.02711408001
2023-11-16,08:30:02.000,320,11054915,12765,0,1700123401,13074.100183329989,93.13514943000337,53416.0690368
2023-11-16,08:30:03.000,320,11054917,13365,0,1700123402,13074.106919639999,93.17744420999952,53416.062049680004
2023-11-16,08:30:04.000,320,11054895,13125,0,1700123403,13074.086710709998,93.17744420999952,53415.97820424
2023-11-16,08:30:05.000,320,11054928,13125,0,1700123404,13074.005874989998,93.21973899000295,53415.97820424
2023-11-16,08:30:06.000,320,11054893,13205,0,1700123405,13073.965457129998,93.17744420999952,53415.93628152001
2023-11-16,08:30:07.000,320,11054887,13085,0,1700123406,13074.032820229993,93.19859160000487,53416.013139840004
2023-11-16,08:30:08.000,320,11054919,13205,0,1700123407,13074.106919639999,93.18449333999888,53416.02711408001
2023-11-16,08:30:09.000,320,11054939,13245,0,1700123408,13074.167546429999,93.23383725000167,53415.9991656
2023-11-16,08:30:10.000,320,11054909,13405,0,1700123409,13074.106919639999,93.24088638000103,53416.013139840004
2023-11-16,08:30:11.000,320,11054961,13125,0,1700123410,13074.079974399989,93.23383725000167,53416.04108832
2023-11-16,08:30:12.000,320,11054933,13085,0,1700123411,13074.079974399989,93.24088638000103,53415.98519136001
2023-11-16,08:30:13.000,320,11054907,13285,0,1700123412,13074.100183329989,93.25498463999975,53415.97820424
2023-11-16,08:30:14.000,320,11054919,13285,0,1700123413,13074.154073809994,93.28318116000446,53416.04108832
2023-11-16,08:30:15.000,320,11054918,13125,0,1700123414,13074.20122797999,93.35367245999805,53415.97121712
2023-11-16,08:30:16.000,320,11054928,13085,0,1700123415,13074.140601189989,93.33957419999933,53415.95724288001
2023-11-16,08:30:17.000,320,11054950,13085,0,1700123416,13074.066501779998,93.33957419999933,53415.95025576
2023-11-16,08:30:18.000,320,11054957,13205,0,1700123417,13074.093447019994,93.33957419999933,53416.02711408001
2023-11-16,08:30:19.000,320,11054892,13445,0,1700123418,13073.992402369993,93.34662332999869,53416.034101200006
2023-11-16,08:30:20.000,320,11054930,13085,0,1700123419,13073.958720819988,93.38891811000212,53415.9991656
2023-11-16,08:30:21.000,320,11054910,13525,0,1700123420,13073.958720819988,93.41711462999956,53415.93628152001
2023-11-16,08:30:22.000,320,11054890,13285,0,1700123421,13073.904830339998,93.42416375999892,53415.88038456
2023-11-16,08:30:23.000,320,11054940,13285,0,1700123422,13073.945248199998,93.40301637000084,53415.95724288001
2023-11-16,08:30:24.000,320,11054928,13325,0,1700123423,13073.958720819988,93.33252506999997,53415.9991656
2023-11-16,08:30:25.000,320,11054908,13045,0,1700123424,13073.891357719993,93.26908289999847,53416.013139840004
2023-11-16,08:30:26.000,320,11054947,12965,0,1700123425,13073.817258310002,93.20564073000423,53415.98519136001
2023-11-16,08:30:27.000,320,11054891,13205,0,1700123426,13073.823994619997,93.21973899000295,53415.88737168001
2023-11-16,08:30:28.000,320,11054899,13285,0,1700123427,13073.850939859993,93.17039508000016,53415.9292944
2023-11-16,08:30:29.000,320,11054915,13325,0,1700123428,13073.749895209992,93.1633459500008,53415.87339744
2023-11-16,08:30:30.000,320,11054918,13125,0,1700123429,13073.736422590002,93.17744420999952,53415.83147472
2023-11-16,08:30:31.000,320,11054918,12925,0,1700123430,13073.696004730002,93.21973899000295,53415.85243608
2023-11-16,08:30:32.000,320,11054950,12925,0,1700123431,13073.722949969997,93.17039508000016,53415.90833304001
2023-11-16,08:30:33.000,320,11054932,13445,0,1700123432,13073.628641629992,93.18449333999888,53415.88737168001
2023-11-16,08:30:34.000,320,11054863,13285,0,1700123433,13073.534333290001,93.1633459500008,53415.845448960004
2023-11-16,08:30:35.000,320,11054906,13405,0,1700123434,13073.34571660999,93.1633459500008,53415.78256488
2023-11-16,08:30:36.000,320,11054902,13445,0,1700123435,13073.32550767999,93.11400203999801,53415.77557776
2023-11-16,08:30:37.000,320,11054945,13005,0,1700123436,13073.258144579995,93.12105117000465,53415.77557776
2023-11-16,08:30:38.000,320,11054933,13285,0,1700123437,13073.237935649995,93.10695290999865,53415.76859064001
2023-11-16,08:30:39.000,320,11054903,13445,0,1700123438,13073.12341837999,93.12810030000401,53415.63583536
2023-11-16,08:30:40.000,320,11054936,13125,0,1700123439,13073.10320944999,93.18449333999888,53415.628848240005
2023-11-16,08:30:41.000,320,11054927,13285,0,1700123440,13073.04931897,93.2126898600036,53415.628848240005
2023-11-16,08:30:42.000,320,11054912,13405,0,1700123441,13072.988692179999,93.23383725000167,53415.6847452
2023-11-16,08:30:43.000,320,11054934,13285,0,1700123442,13072.847229669998,93.24793551000039,53415.558977040004
2023-11-16,08:30:44.000,320,11054923,13365,0,1700123443,13072.719239779988,93.27613202999783,53415.46814448
2023-11-16,08:30:45.000,320,11054917,13165,0,1700123444,13072.624931439997,93.33252506999997,53415.48211872001
2023-11-16,08:30:46.000,320,11054937,13125,0,1700123445,13072.577777270002,93.27613202999783,53415.4751316
2023-11-16,08:30:47.000,320,11054941,13245,0,1700123446,13072.496941550002,93.36777072000405,53415.391286160004
2023-11-16,08:30:48.000,320,11054907,13405,0,1700123447,13072.362215349996,93.40301637000084,53415.35635056001
2023-11-16,08:30:49.000,320,11054911,12925,0,1700123448,13072.1938076,93.45236028000363,53415.25853088
2023-11-16,08:30:50.000,320,11054875,13285,0,1700123449,13072.05234509,93.45940941000299,53415.18865968001
2023-11-16,08:30:51.000,320,11054934,13325,0,1700123450,13071.90414626999,93.48055680000107,53415.223595280004
2023-11-16,08:30:52.000,320,11054929,12965,0,1700123451,13071.776156379994,93.42416375999892,53415.06289152
2023-11-16,08:30:53.000,320,11054952,12765,0,1700123452,13071.614484939993,93.40301637000084,53414.97205896
2023-11-16,08:30:54.000,320,11054893,13285,0,1700123453,13071.398923020002,93.36072159000469,53414.839303680004
2023-11-16,08:30:55.000,320,11054897,13765,0,1700123454,13071.351768849992,93.36777072000405,53414.79738096
2023-11-16,08:30:56.000,320,11054922,12925,0,1700123455,13071.324823609997,93.40301637000084,53414.790393840005
2023-11-16,08:30:57.000,320,11054954,13125,0,1700123456,13071.203570029997,93.41711462999956,53414.622702960005
2023-11-16,08:30:58.000,320,11054921,13285,0,1700123457,13071.223778959997,93.40301637000084,53414.54584464001
2023-11-16,08:30:59.000,320,11054933,13405,0,1700123458,13071.142943239996,93.43826202000491,53414.49693480001
2023-11-16,08:31:00.000,320,11054907,13085,0,1700123459,13071.001480729996,93.43121288999828,53414.30828256001
2023-11-16,08:31:01.000,320,11054937,13445,0,1700123460,13070.83307298,93.43826202000491,53414.217450000004
2023-11-16,08:31:02.000,320,11054924,13165,0,1700123461,13070.80612773999,93.40301637000084,53414.1475788
2023-11-16,08:31:03.000,320,11054909,12845,0,1700123462,13070.657928919994,93.36072159000469,53414.000849280004
2023-11-16,08:31:04.000,320,11054927,12965,0,1700123463,13070.698346779995,93.38891811000212,53413.94495232001
2023-11-16,08:31:05.000,320,11054876,13245,0,1700123464,13070.70508308999,93.45940941000299,53413.833158400004
2023-11-16,08:31:06.000,320,11054899,13125,0,1700123465,13070.657928919994,93.49465505999979,53413.67245464
2023-11-16,08:31:07.000,320,11054918,13325,0,1700123466,13070.65119261,93.59334287999809,53413.65848040001
2023-11-16,08:31:08.000,320,11054928,13485,0,1700123467,13070.61077475,93.67793243999768,53413.52572512
2023-11-16,08:31:09.000,320,11054921,13085,0,1700123468,13070.435630689994,93.7695711300039,53413.38598272
2023-11-16,08:31:10.000,320,11054939,13125,0,1700123469,13070.401949139989,93.77662026000326,53413.29515016
2023-11-16,08:31:11.000,320,11054925,13365,0,1700123470,13070.334586039993,93.76252200000454,53413.21829184
2023-11-16,08:31:12.000,320,11054903,13085,0,1700123471,13070.280695560003,93.78366939000261,53413.21829184
2023-11-16,08:31:13.000,320,11054912,13285,0,1700123472,13070.206596149997,93.84006243000476,53413.14143352
2023-11-16,08:31:14.000,320,11054872,13045,0,1700123473,13070.092078879992,93.8682589500022,53412.98771688001
2023-11-16,08:31:15.000,320,11054942,13605,0,1700123474,13069.997770540002,93.88235721000092,53412.945794160005
2023-11-16,08:31:16.000,320,11054914,13325,0,1700123475,13069.869780649991,93.91055372999836,53412.81303888
2023-11-16,08:31:17.000,320,11054923,12885,0,1700123476,13069.69463659,93.94579938000243,53412.708232080004
2023-11-16,08:31:18.000,320,11054914,13085,0,1700123477,13069.60706455999,93.9669467700005,53412.62438664
2023-11-16,08:31:19.000,320,11054940,12845,0,1700123478,13069.44539311999,93.93875025000307,53412.43573440001
2023-11-16,08:31:20.000,320,11054915,13045,0,1700123479,13069.40497525999,93.97399589999986,53412.4007988
2023-11-16,08:31:21.000,320,11054956,13045,0,1700123480,13069.42518418999,93.94579938000243,53412.35887608
2023-11-16,08:31:22.000,320,11054896,13205,0,1700123481,13069.38476632999,93.98809415999858,53412.24009504
2023-11-16,08:31:23.000,320,11054971,13285,0,1700123482,13069.310666919999,93.99514328999794,53412.058429920005
2023-11-16,08:31:24.000,320,11054890,13245,0,1700123483,13069.297194299994,94.00219242000458,53411.97458448
2023-11-16,08:31:25.000,320,11054908,13205,0,1700123484,13069.276985369994,94.03038894000201,53411.90471328
2023-11-16,08:31:26.000,320,11054889,13445,0,1700123485,13069.196149649993,94.07268371999817,53411.8068936
2023-11-16,08:31:27.000,320,11054875,13045,0,1700123486,13069.169204409998,94.08678198000416,53411.79990648
2023-11-16,08:31:28.000,320,11054926,13085,0,1700123487,13069.243303819989,94.13612588999968,53411.71606104001
2023-11-16,08:31:29.000,320,11054897,13325,0,1700123488,13069.223094889989,94.18546980000247,53411.618241359996
2023-11-16,08:31:30.000,320,11054946,13645,0,1700123489,13069.223094889989,94.20661719000054,53411.54837016001
2023-11-16,08:31:31.000,320,11054926,13485,0,1700123490,13069.337612159994,94.25596110000333,53411.555357280005
2023-11-16,08:31:32.000,320,11054962,13285,0,1700123491,13069.391502639999,94.3123541399982,53411.40862776001
2023-11-16,08:31:33.000,320,11054931,13245,0,1700123492,13069.519492529995,94.361698050001,53411.39465352
2023-11-16,08:31:34.000,320,11054884,13205,0,1700123493,13069.458865739995,94.43218935000186,53411.22696264
2023-11-16,08:31:35.000,320,11054952,13165,0,1700123494,13069.559910389995,94.55202455999824,53411.282859599996
2023-11-16,08:31:36.000,320,11054907,13085,0,1700123495,13069.69463659,94.6084176000004,53411.22696264
2023-11-16,08:31:37.000,320,11054926,13205,0,1700123496,13069.72831813999,94.6718597700019,53411.268885360005
2023-11-16,08:31:38.000,320,11054957,12765,0,1700123497,13069.79568124,94.77759671999956,53411.24093688001
2023-11-16,08:31:39.000,320,11054939,13085,0,1700123498,13069.883253269996,94.81284237000364,53411.20600128
2023-11-16,08:31:40.000,320,11054929,13205,0,1700123499,13070.024715779997,94.87628453999787,53411.14311720001
2023-11-16,08:31:41.000,320,11054958,13045,0,1700123500,13070.105551499997,94.89743193000322,53411.115168719996
2023-11-16,08:31:42.000,320,11054921,13165,0,1700123501,13070.179650910002,94.96792323000409,53411.16407856001
2023-11-16,08:31:43.000,320,11054890,13085,0,1700123502,13070.287431869998,94.96792323000409,53411.20600128
2023-11-16,08:31:44.000,320,11054924,12885,0,1700123503,13070.401949139989,95.05251279000368,53411.30382096
2023-11-16,08:31:45.000,320,11054934,13085,0,1700123504,13070.408685449998,95.08775844000047,53411.247924
2023-11-16,08:31:46.000,320,11054886,13045,0,1700123505,13070.395212829993,95.15824974000134,53411.23394976
2023-11-16,08:31:47.000,320,11054932,12685,0,1700123506,13070.482784859989,95.25693755999964,53411.26189824001
2023-11-16,08:31:48.000,320,11054946,13205,0,1700123507,13070.617511059994,95.33447798999987,53411.27587248
2023-11-16,08:31:49.000,320,11054932,13005,0,1700123508,13070.72529201999,95.33447798999987,53411.29683384
2023-11-16,08:31:50.000,320,11054883,13125,0,1700123509,13070.81286405,95.42611667999881,53411.22696264
2023-11-16,08:31:51.000,320,11054903,13205,0,1700123510,13070.94759024999,95.48955885000032,53411.40164064
2023-11-16,08:31:52.000,320,11054916,13205,0,1700123511,13071.095789070001,95.56709928000055,53411.47849896001
2023-11-16,08:31:53.000,320,11054891,13005,0,1700123512,13071.109261689991,95.58119753999927,53411.4924732
2023-11-16,08:31:54.000,320,11054926,13005,0,1700123513,13071.115998000001,95.65168884000013,53411.52740880001
2023-11-16,08:31:55.000,320,11054931,13685,0,1700123514,13071.156415860001,95.70103275000292,53411.5623444
2023-11-16,08:31:56.000,320,11054914,13045,0,1700123515,13071.243987889997,95.73627839999972,53411.555357280005
2023-11-16,08:31:57.000,320,11054906,13285,0,1700123516,13071.392186709993,95.75037665999844,53411.66016408
2023-11-16,08:31:58.000,320,11054901,13365,0,1700123517,13071.553858149993,95.83496621999802,53411.68811256
2023-11-16,08:31:59.000,320,11054936,13205,0,1700123518,13071.627957559998,95.85611361000338,53411.64618984001
2023-11-16,08:32:00.000,320,11054914,13005,0,1700123519,13071.76268375999,95.89840838999953,53411.7370224
2023-11-16,08:32:01.000,320,11054895,13085,0,1700123520,13071.897409959995,95.92660491000424,53411.91170040001
2023-11-16,08:32:02.000,320,11054934,13285,0,1700123521,13071.98498198999,95.98299794999912,53411.91868752
2023-11-16,08:32:03.000,320,11054920,13005,0,1700123522,13071.96477305999,95.99709620999784,53411.953623119996
2023-11-16,08:32:04.000,320,11054894,13325,0,1700123523,13072.00519091999,96.03939099000127,53411.953623119996
2023-11-16,08:32:05.000,320,11054884,13205,0,1700123524,13072.01192723,96.01824360000319,53411.99554584
2023-11-16,08:32:06.000,320,11054923,13165,0,1700123525,13072.119708189995,96.03939099000127,53412.009520080006
2023-11-16,08:32:07.000,320,11054921,13125,0,1700123526,13072.294852250001,96.0323418600019,53412.12830112001
2023-11-16,08:32:08.000,320,11054907,13165,0,1700123527,13072.342006419996,96.01119447000383,53412.21214656
2023-11-16,08:32:09.000,320,11054897,13645,0,1700123528,13072.375687970001,95.98299794999912,53412.25406928
2023-11-16,08:32:10.000,320,11054916,13325,0,1700123529,13072.409369519992,96.04644012000063,53412.226120800005
2023-11-16,08:32:11.000,320,11054956,13405,0,1700123530,13072.389160589992,96.02529273000255,53412.344901840006
2023-11-16,08:32:12.000,320,11054899,13085,0,1700123531,13072.395896900001,96.05348924999998,53412.323940480004
2023-11-16,08:32:13.000,320,11054937,13285,0,1700123532,13072.409369519992,96.05348924999998,53412.42874728
2023-11-16,08:32:14.000,320,11054945,13445,0,1700123533,13072.409369519992,96.08873490000406,53412.29599200001
2023-11-16,08:32:15.000,320,11054896,12925,0,1700123534,13072.537359410002,96.15217706999829,53412.40778592
2023-11-16,08:32:16.000,320,11054940,13005,0,1700123535,13072.779866569988,96.19447185000172,53412.610412400005
2023-11-16,08:32:17.000,320,11054935,13245,0,1700123536,13072.860702289989,96.26496315000259,53412.61739952
2023-11-16,08:32:18.000,320,11054929,13245,0,1700123537,13073.04258265999,96.30725792999874,53412.63836088
2023-11-16,08:32:19.000,320,11054891,13205,0,1700123538,13073.10320944999,96.37070010000025,53412.67329648001
2023-11-16,08:32:20.000,320,11054885,12885,0,1700123539,13073.21099041,96.42004401000304,53412.708232080004
2023-11-16,08:32:21.000,320,11054914,12965,0,1700123540,13073.26488088999,96.48348618000455,53412.75015480001
2023-11-16,08:32:22.000,320,11054893,13085,0,1700123541,13073.40634339999,96.51873183000134,53412.83400024
2023-11-16,08:32:23.000,320,11054965,13125,0,1700123542,13073.514124360001,96.53987921999942,53412.945794160005
2023-11-16,08:32:24.000,320,11054956,13405,0,1700123543,13073.581487459996,96.56102661000477,53413.00867824001
2023-11-16,08:32:25.000,320,11054932,13085,0,1700123544,13073.689268419992,96.60332139000093,53413.12047216
2023-11-16,08:32:26.000,320,11054893,13405,0,1700123545,13073.763367829997,96.69496007999987,53413.10649792001
2023-11-16,08:32:27.000,320,11054983,12965,0,1700123546,13073.722949969997,96.76545138000074,53413.113485040005
2023-11-16,08:32:28.000,320,11054948,12925,0,1700123547,13073.790313069992,96.7372548600033,53413.22527896001
2023-11-16,08:32:29.000,320,11054892,13325,0,1700123548,13073.817258310002,96.66676356000244,53413.24624032
2023-11-16,08:32:30.000,320,11054892,13165,0,1700123549,13073.877885100002,96.68086182000116,53413.281175920005
2023-11-16,08:32:31.000,320,11054938,13285,0,1700123550,13074.046292849998,96.63151790999837,53413.38598272
2023-11-16,08:32:32.000,320,11054905,12925,0,1700123551,13074.214700599994,96.58217400000285,53413.50476376
2023-11-16,08:32:33.000,320,11054888,13245,0,1700123552,13074.26185476999,96.53283009000006,53413.53271224
2023-11-16,08:32:34.000,320,11054880,13525,0,1700123553,13074.44373513999,96.51168270000198,53413.6235448
2023-11-16,08:32:35.000,320,11054949,13005,0,1700123554,13074.50436192999,96.44119140000112,53413.63053192
2023-11-16,08:32:36.000,320,11054904,13285,0,1700123555,13074.59193396,96.4270931400024,53413.72835160001
2023-11-16,08:32:37.000,320,11054917,13045,0,1700123556,13074.59193396,96.34955271000217,53413.74232584
2023-11-16,08:32:38.000,320,11054957,13125,0,1700123557,13074.69297861,96.29315967000002,53413.868094
2023-11-16,08:32:39.000,320,11054933,13205,0,1700123558,13074.753605400001,96.26496315000259,53413.91700384
2023-11-16,08:32:40.000,320,11054911,13085,0,1700123559,13074.868122669992,96.180373590003,53413.92399096001
2023-11-16,08:32:41.000,320,11054926,13085,0,1700123560,13074.969167319992,96.18742272000236,53413.97290080001
2023-11-16,08:32:42.000,320,11054904,13205,0,1700123561,13075.144311379998,96.09578403000341,53414.08469472
2023-11-16,08:32:43.000,320,11054937,12925,0,1700123562,13075.151047689993,96.10988229000213,53414.12661744
2023-11-16,08:32:44.000,320,11054982,13325,0,1700123563,13075.177992929988,96.06053837999934,53414.15456592
2023-11-16,08:32:45.000,320,11054922,13445,0,1700123564,13075.157783999988,96.0323418600019,53414.168540160004
2023-11-16,08:32:46.000,320,11054922,13045,0,1700123565,13075.191465549993,95.94070317000296,53414.238411360006
2023-11-16,08:32:47.000,320,11054946,13285,0,1700123566,13075.332928059994,95.94775230000232,53414.357192400006
2023-11-16,08:32:48.000,320,11054924,13605,0,1700123567,13075.40029115999,95.92660491000424,53414.41308936
2023-11-16,08:32:49.000,320,11054976,13085,0,1700123568,13075.474390569994,95.8702118700021,53414.39911512001
2023-11-16,08:32:50.000,320,11054937,12845,0,1700123569,13075.48112687999,95.82791708999866,53414.46898632
2023-11-16,08:32:51.000,320,11054951,13485,0,1700123570,13075.54848998,95.7574257899978,53414.58078024
2023-11-16,08:32:52.000,320,11054888,13205,0,1700123571,13075.60238045999,95.76447492000443,53414.56680600001
2023-11-16,08:32:53.000,320,11054907,13325,0,1700123572,13075.575435219995,95.69398362000356,53414.53885752
2023-11-16,08:32:54.000,320,11054913,13205,0,1700123573,13075.58217152999,95.70103275000292,53414.58776736
2023-11-16,08:32:55.000,320,11054950,13365,0,1700123574,13075.60238045999,95.67283622999821,53414.6017416
2023-11-16,08:32:56.000,320,11054922,12845,0,1700123575,13075.68995249,95.67283622999821,53414.73449688001
2023-11-16,08:32:57.000,320,11054904,13125,0,1700123576,13075.757315589995,95.58824666999863,53414.790393840005
2023-11-16,08:32:58.000,320,11054928,13085,0,1700123577,13075.777524519995,95.56709928000055,53414.839303680004
2023-11-16,08:32:59.000,320,11054957,13245,0,1700123578,13075.79099714,95.5741484099999,53414.76943248
2023-11-16,08:33:00.000,320,11054959,12965,0,1700123579,13075.68995249,95.5248045000044,53414.72750976
2023-11-16,08:33:01.000,320,11054944,12845,0,1700123580,13075.72363403999,95.58824666999863,53414.74847112
2023-11-16,08:33:02.000,320,11054927,12965,0,1700123581,13075.75057928,95.58119753999927,53414.839303680004
2023-11-16,08:33:03.000,320,11054931,13205,0,1700123582,13075.76405189999,95.59529579999798,53414.860265040006
2023-11-16,08:33:04.000,320,11054943,13245,0,1700123583,13075.74384296999,95.63759058000142,53414.860265040006
2023-11-16,08:33:05.000,320,11054914,13285,0,1700123584,13075.68995249,95.61644319000334,53414.89520064
2023-11-16,08:33:06.000,320,11054944,12885,0,1700123585,13075.70342510999,95.6234923200027,53414.93013624001
2023-11-16,08:33:07.000,320,11054878,13245,0,1700123586,13075.60911677,95.60939406000398,53414.92314912
2023-11-16,08:33:08.000,320,11054944,12965,0,1700123587,13075.555226289995,95.63054145000206,53414.93013624001
2023-11-16,08:33:09.000,320,11054912,13445,0,1700123588,13075.514808429994,95.65873796999949,53414.93712336
2023-11-16,08:33:10.000,320,11054923,13285,0,1700123589,13075.46765426,95.71513101000164,53414.93712336
2023-11-16,08:33:11.000,320,11054900,13285,0,1700123590,13075.575435219995,95.78562231000251,53414.97205896
2023-11-16,08:33:12.000,320,11054908,13165,0,1700123591,13075.54175366999,95.83496621999802,53415.01398168
2023-11-16,08:33:13.000,320,11054947,12805,0,1700123592,13075.48112687999,95.85611361000338,53414.9860332
2023-11-16,08:33:14.000,320,11054937,13325,0,1700123593,13075.46091794999,95.84201535000466,53415.00000744001
2023-11-16,08:33:15.000,320,11054917,13045,0,1700123594,13075.50133580999,95.79972057000123,53415.02096880001
2023-11-16,08:33:16.000,320,11054893,13125,0,1700123595,13075.474390569994,95.85611361000338,53414.96507184
2023-11-16,08:33:17.000,320,11054950,13205,0,1700123596,13075.52828105,95.91955578000488,53415.01398168
2023-11-16,08:33:18.000,320,11054897,13445,0,1700123597,13075.52154473999,95.99004707999848,53415.02096880001
2023-11-16,08:33:19.000,320,11054943,13005,0,1700123598,13075.514808429994,96.05348924999998,53415.00000744001
2023-11-16,08:33:20.000,320,11054937,13165,0,1700123599,13075.514808429994,96.15922619999765,53414.99302032
2023-11-16,08:33:21.000,320,11054908,13085,0,1700123600,13075.555226289995,96.18742272000236,53415.06987864001
2023-11-16,08:33:22.000,320,11054872,12805,0,1700123601,13075.54175366999,96.25791402000323,53415.10481424
2023-11-16,08:33:23.000,320,11054913,13125,0,1700123602,13075.535017359995,96.29315967000002,53415.06987864001
2023-11-16,08:33:24.000,320,11054889,12965,0,1700123603,13075.48786319,96.37070010000025,53415.01398168
2023-11-16,08:33:25.000,320,11054878,12925,0,1700123604,13075.514808429994,96.40594575000432,53415.06289152
2023-11-16,08:33:26.000,320,11054934,13205,0,1700123605,13075.56196259999,96.51873183000134,53415.06289152
2023-11-16,08:33:27.000,320,11054897,12845,0,1700123606,13075.54848998,96.61741964999965,53414.97205896
2023-11-16,08:33:28.000,320,11054962,13285,0,1700123607,13075.615853079995,96.68086182000116,53415.11180136
2023-11-16,08:33:29.000,320,11054941,13565,0,1700123608,13075.56196259999,96.75135312000202,53415.04193016
2023-11-16,08:33:30.000,320,11054880,13205,0,1700123609,13075.54175366999,96.78659876999882,53415.09782712001
2023-11-16,08:33:31.000,320,11054958,13285,0,1700123610,13075.58217152999,96.7725005100001,53415.04891728001
2023-11-16,08:33:32.000,320,11054950,12925,0,1700123611,13075.615853079995,96.82184442000289,53415.08385288
2023-11-16,08:33:33.000,320,11054904,13125,0,1700123612,13075.615853079995,96.8711883299984,53415.125775600005
2023-11-16,08:33:34.000,320,11054906,13365,0,1700123613,13075.656270939995,96.92758137000055,53415.125775600005
2023-11-16,08:33:35.000,320,11054947,13325,0,1700123614,13075.66974356,96.96282702000462,53415.06289152
2023-11-16,08:33:36.000,320,11054878,13205,0,1700123615,13075.757315589995,97.00512180000078,53415.11878848001
2023-11-16,08:33:37.000,320,11054936,13005,0,1700123616,13075.838151309996,97.04741658000421,53415.2305824
2023-11-16,08:33:38.000,320,11054926,13245,0,1700123617,13075.831415,97.05446571000357,53415.2305824
2023-11-16,08:33:39.000,320,11054903,12765,0,1700123618,13075.865096549991,97.10380961999908,53415.223595280004
2023-11-16,08:33:40.000,320,11054946,13445,0,1700123619,13075.925723339991,97.10380961999908,53415.223595280004
2023-11-16,08:33:41.000,320,11054929,13325,0,1700123620,13075.932459650001,97.15315353000187,53415.18865968001
2023-11-16,08:33:42.000,320,11054958,12925,0,1700123621,13075.999822749996,97.17430091999995,53415.18865968001
2023-11-16,08:33:43.000,320,11054922,13165,0,1700123622,13076.094131090002,97.18839917999867,53415.244556640006
2023-11-16,08:33:44.000,320,11054921,13005,0,1700123623,13076.080658469997,97.25889047999954,53415.3004536
2023-11-16,08:33:45.000,320,11054926,12925,0,1700123624,13076.100867399997,97.37167656000383,53415.31442784001
2023-11-16,08:33:46.000,320,11054945,13565,0,1700123625,13076.168230499992,97.41397133999999,53415.31442784001
2023-11-16,08:33:47.000,320,11054894,12845,0,1700123626,13076.154757880002,97.47036438000214,53415.26551800001
2023-11-16,08:33:48.000,320,11054950,13125,0,1700123627,13076.222120979997,97.5126591599983,53415.27949224
2023-11-16,08:33:49.000,320,11054970,13605,0,1700123628,13076.262538839997,97.58315045999916,53415.26551800001
2023-11-16,08:33:50.000,320,11054968,13085,0,1700123629,13076.329901939993,97.63249437000195,53415.27250512
2023-11-16,08:33:51.000,320,11054912,13125,0,1700123630,13076.404001349998,97.7241330600009,53415.3004536
2023-11-16,08:33:52.000,320,11054961,13125,0,1700123631,13076.498309689989,97.75232957999833,53415.45417024001
2023-11-16,08:33:53.000,320,11054900,12845,0,1700123632,13076.592618029994,97.75937870999769,53415.41923464
2023-11-16,08:33:54.000,320,11054916,13085,0,1700123633,13076.612826959994,97.82987000999856,53415.43320888001
2023-11-16,08:33:55.000,320,11054902,13325,0,1700123634,13076.606090649999,97.84396827000455,53415.41923464
2023-11-16,08:33:56.000,320,11054964,12885,0,1700123635,13076.693662679994,97.83691913999792,53415.42622176
2023-11-16,08:33:57.000,320,11054876,13405,0,1700123636,13076.835125189995,97.82987000999856,53415.4751316
2023-11-16,08:33:58.000,320,11054891,13405,0,1700123637,13076.895751979995,97.7875752300024,53415.48910584
2023-11-16,08:33:59.000,320,11054906,13125,0,1700123638,13076.90248828999,97.79462436000176,53415.48910584
2023-11-16,08:34:00.000,320,11054985,13205,0,1700123639,13077.064159729991,97.75232957999833,53415.558977040004
2023-11-16,08:34:01.000,320,11054929,13245,0,1700123640,13077.219094859996,97.70298567000282,53415.66378384
2023-11-16,08:34:02.000,320,11054905,12885,0,1700123641,13077.252776410001,97.6747891499981,53415.65679672
2023-11-16,08:34:03.000,320,11054943,13245,0,1700123642,13077.340348439997,97.64659263000067,53415.70570656
2023-11-16,08:34:04.000,320,11054896,13085,0,1700123643,13077.380766299997,97.59724871999788,53415.63583536
2023-11-16,08:34:05.000,320,11054953,13245,0,1700123644,13077.495283570002,97.58315045999916,53415.67077096001
2023-11-16,08:34:06.000,320,11054936,13165,0,1700123645,13077.562646669998,97.51970828999765,53415.71968080001
2023-11-16,08:34:07.000,320,11054931,13205,0,1700123646,13077.670427629993,97.51970828999765,53415.698719440006
2023-11-16,08:34:08.000,320,11054899,13045,0,1700123647,13077.832099069994,97.49151177000022,53415.77557776
2023-11-16,08:34:09.000,320,11054922,12965,0,1700123648,13077.933143719994,97.46331525000278,53415.78955200001
2023-11-16,08:34:10.000,320,11054943,13245,0,1700123649,13077.953352649994,97.43511872999807,53415.83147472
2023-11-16,08:34:11.000,320,11054932,12965,0,1700123650,13078.013979439995,97.3787256900032,53415.78256488
2023-11-16,08:34:12.000,320,11054941,12925,0,1700123651,13078.115024089995,97.34348003999912,53415.845448960004
2023-11-16,08:34:13.000,320,11054885,13165,0,1700123652,13078.24301397999,97.35052916999848,53415.90833304001
2023-11-16,08:34:14.000,320,11054894,13005,0,1700123653,13078.303640769991,97.33643090999976,53415.98519136001
2023-11-16,08:34:15.000,320,11054939,13205,0,1700123654,13078.323849699991,97.31528352000169,53415.894358800004
2023-11-16,08:34:16.000,320,11054903,13045,0,1700123655,13078.323849699991,97.3293817800004,53415.97121712
2023-11-16,08:34:17.000,320,11054902,12925,0,1700123656,13078.445103279992,97.25889047999954,53416.12493376001
2023-11-16,08:34:18.000,320,11054876,13365,0,1700123657,13078.478784829997,97.23774309000146,53416.15288224001
2023-11-16,08:34:19.000,320,11054952,13245,0,1700123658,13078.472048520001,97.22364483000274,53416.16685648
2023-11-16,08:34:20.000,320,11054902,13125,0,1700123659,13078.451839590001,97.21659570000338,53416.05506256001
2023-11-16,08:34:21.000,320,11054961,13365,0,1700123660,13078.458575899997,97.18135004999931,53416.034101200006
2023-11-16,08:34:22.000,320,11054942,13485,0,1700123661,13078.498993759997,97.16725179000059,53416.18781784
2023-11-16,08:34:23.000,320,11054943,13285,0,1700123662,13078.418158039996,97.13905527000315,53416.062049680004
2023-11-16,08:34:24.000,320,11054951,13205,0,1700123663,13078.566356859992,97.06856397000229,53416.28563752
2023-11-16,08:34:25.000,320,11054910,13325,0,1700123664,13078.586565789992,97.06151484000293,53416.32057312001
2023-11-16,08:34:26.000,320,11054930,13165,0,1700123665,13078.559620549997,97.04741658000421,53416.313586
2023-11-16,08:34:27.000,320,11054920,12885,0,1700123666,13078.532675310002,97.07561310000165,53416.22275344001
2023-11-16,08:34:28.000,320,11054972,13365,0,1700123667,13078.552884240002,97.05446571000357,53416.28563752
2023-11-16,08:34:29.000,320,11054928,13045,0,1700123668,13078.519202689997,97.0192200599995,53416.23672768
2023-11-16,08:34:30.000,320,11054890,13125,0,1700123669,13078.498993759997,97.06151484000293,53416.22275344001
2023-11-16,08:34:31.000,320,11054945,13125,0,1700123670,13078.512466380002,97.03331831999822,53416.348521600004
2023-11-16,08:34:32.000,320,11054975,13285,0,1700123671,13078.451839590001,97.03331831999822,53416.36249584001
2023-11-16,08:34:33.000,320,11054912,13605,0,1700123672,13078.344058629991,97.02626918999886,53416.32057312001
2023-11-16,08:34:34.000,320,11054925,12965,0,1700123673,13078.26995922,96.90643398000248,53416.23672768
2023-11-16,08:34:35.000,320,11054941,12925,0,1700123674,13078.303640769991,96.85709006999969,53416.32057312001
2023-11-16,08:34:36.000,320,11054935,12965,0,1700123675,13078.31037708,96.81479529000353,53416.30659888
2023-11-16,08:34:37.000,320,11054946,13045,0,1700123676,13078.31037708,96.82184442000289,53416.24371480001
2023-11-16,08:34:38.000,320,11054900,13085,0,1700123677,13078.283431839991,96.84299181000097,53416.32756024
2023-11-16,08:34:39.000,320,11054912,13365,0,1700123678,13078.155441949995,96.82184442000289,53416.16685648
2023-11-16,08:34:40.000,320,11054900,13445,0,1700123679,13078.10828778,96.78659876999882,53416.23672768
2023-11-16,08:34:41.000,320,11054914,13365,0,1700123680,13078.074606229995,96.69496007999987,53416.32057312001
2023-11-16,08:34:42.000,320,11054935,13525,0,1700123681,13078.00050681999,96.61741964999965,53416.29262464001
2023-11-16,08:34:43.000,320,11054903,12845,0,1700123682,13077.87925323999,96.55397747999814,53416.15986936
2023-11-16,08:34:44.000,320,11054930,13525,0,1700123683,13077.865780619999,96.55397747999814,53416.14589512
2023-11-16,08:34:45.000,320,11054916,13525,0,1700123684,13077.791681209994,96.50463357000262,53416.0690368
2023-11-16,08:34:46.000,320,11054893,13205,0,1700123685,13077.751263349994,96.44824053000048,53416.12493376001
2023-11-16,08:34:47.000,320,11054967,13205,0,1700123686,13077.636746079988,96.4270931400024,53416.08999816
2023-11-16,08:34:48.000,320,11054913,13125,0,1700123687,13077.535701430003,96.32135619000474,53416.12493376001
2023-11-16,08:34:49.000,320,11054887,12885,0,1700123688,13077.441393089997,96.28611054000066,53416.013139840004
2023-11-16,08:34:50.000,320,11054921,13205,0,1700123689,13077.320139509997,96.14512793999893,53415.90833304001
2023-11-16,08:34:51.000,320,11054950,12845,0,1700123690,13077.360557369997,96.11693142000149,53415.94326864
2023-11-16,08:34:52.000,320,11054904,13285,0,1700123691,13077.394238920002,96.08873490000406,53415.85243608
2023-11-16,08:34:53.000,320,11054907,13285,0,1700123692,13077.380766299997,96.11693142000149,53415.78256488
2023-11-16,08:34:54.000,320,11054923,12965,0,1700123693,13077.306666889992,96.14512793999893,53415.74064216001
2023-11-16,08:34:55.000,320,11054957,13125,0,1700123694,13077.299930579997,96.10988229000213,53415.677758080004
2023-11-16,08:34:56.000,320,11054921,13405,0,1700123695,13077.333612130002,96.0675875099987,53415.81051336
2023-11-16,08:34:57.000,320,11054882,13045,0,1700123696,13077.313403200002,96.0816857700047,53415.71968080001
2023-11-16,08:34:58.000,320,11054880,13205,0,1700123697,13077.326875819992,96.03939099000127,53415.65679672
2023-11-16,08:34:59.000,320,11054935,13445,0,1700123698,13077.387502609992,96.0323418600019,53415.60788688
2023-11-16,08:35:00.000,320,11054875,13165,0,1700123699,13077.407711539992,96.09578403000341,53415.53801568
2023-11-16,08:35:01.000,320,11054933,13285,0,1700123700,13077.427920469992,96.12398055000085,53415.53801568
2023-11-16,08:35:02.000,320,11054948,13205,0,1700123701,13077.454865710002,96.10988229000213,53415.58692552
2023-11-16,08:35:03.000,320,11054909,12965,0,1700123702,13077.427920469992,96.15217706999829,53415.52404144001
2023-11-16,08:35:04.000,320,11054929,13525,0,1700123703,13077.340348439997,96.14512793999893,53415.5450028
2023-11-16,08:35:05.000,320,11054914,13485,0,1700123704,13077.306666889992,96.2156192399998,53415.46814448
2023-11-16,08:35:06.000,320,11054928,13445,0,1700123705,13077.347084749992,96.20857011000044,53415.48211872001
2023-11-16,08:35:07.000,320,11054915,13285,0,1700123706,13077.394238920002,96.18742272000236,53415.4751316
2023-11-16,08:35:08.000,320,11054880,13445,0,1700123707,13077.400975229997,96.2156192399998,53415.4751316
2023-11-16,08:35:09.000,320,11054889,13125,0,1700123708,13077.340348439997,96.26496315000259,53415.3703248
2023-11-16,08:35:10.000,320,11054931,13365,0,1700123709,13077.259512719997,96.27201228000195,53415.391286160004
2023-11-16,08:35:11.000,320,11054916,13005,0,1700123710,13077.144995449991,96.33545445000345,53415.4751316
2023-11-16,08:35:12.000,320,11054927,13325,0,1700123711,13077.104577589991,96.34955271000217,53415.46814448
2023-11-16,08:35:13.000,320,11055002,13245,0,1700123712,13077.03047818,96.32135619000474,53415.43320888001
2023-11-16,08:35:14.000,320,11054955,13205,0,1700123713,13076.96985139,96.30020879999938,53415.40526040001
2023-11-16,08:35:15.000,320,11054901,13405,0,1700123714,13076.956378769995,96.25086489000387,53415.39827328
2023-11-16,08:35:16.000,320,11054918,13085,0,1700123715,13076.96985139,96.22971749999851,53415.38429904001
2023-11-16,08:35:17.000,320,11054950,12845,0,1700123716,13076.915960909995,96.19447185000172,53415.39827328
2023-11-16,08:35:18.000,320,11054932,13325,0,1700123717,13076.84859781,96.14512793999893,53415.40526040001
2023-11-16,08:35:19.000,320,11054923,13285,0,1700123718,13076.72734423,96.16627533000428,53415.342376320004
2023-11-16,08:35:20.000,320,11054944,13205,0,1700123719,13076.70039898999,96.19447185000172,53415.32840208
2023-11-16,08:35:21.000,320,11054880,13325,0,1700123720,13076.70039898999,96.17332446000364,53415.38429904001
2023-11-16,08:35:22.000,320,11054944,13405,0,1700123721,13076.653244819994,96.15922619999765,53415.363337680006
2023-11-16,08:35:23.000,320,11054886,13325,0,1700123722,13076.592618029994,96.180373590003,53415.31442784001
2023-11-16,08:35:24.000,320,11054878,13365,0,1700123723,13076.478100759989,96.180373590003,53415.223595280004
2023-11-16,08:35:25.000,320,11054947,13365,0,1700123724,13076.498309689989,96.19447185000172,53415.195646800006
2023-11-16,08:35:26.000,320,11054922,13445,0,1700123725,13076.464628139998,96.18742272000236,53415.244556640006
2023-11-16,08:35:27.000,320,11054898,13405,0,1700123726,13076.424210279998,96.17332446000364,53415.18865968001
2023-11-16,08:35:28.000,320,11054893,13245,0,1700123727,13076.437682899988,96.18742272000236,53415.2305824
2023-11-16,08:35:29.000,320,11054954,13445,0,1700123728,13076.404001349998,96.20152098000108,53415.18167256
2023-11-16,08:35:30.000,320,11054958,13325,0,1700123729,13076.302956699998,96.18742272000236,53415.06289152
2023-11-16,08:35:31.000,320,11054903,13485,0,1700123730,13076.282747769998,96.15922619999765,53415.11180136
2023-11-16,08:35:32.000,320,11054923,13405,0,1700123731,13076.296220390002,96.13807880999957,53415.14673696001
2023-11-16,08:35:33.000,320,11054949,13205,0,1700123732,13076.282747769998,96.15217706999829,53415.06987864001
2023-11-16,08:35:34.000,320,11054972,13365,0,1700123733,13076.201912049997,96.22971749999851,53414.99302032
2023-11-16,08:35:35.000,320,11054925,13205,0,1700123734,13076.228857289992,96.19447185000172,53414.97205896
2023-11-16,08:35:36.000,320,11054898,13085,0,1700123735,13076.208648359992,96.19447185000172,53415.00000744001
2023-11-16,08:35:37.000,320,11054935,13245,0,1700123736,13076.242329909997,96.23676662999787,53415.08385288
2023-11-16,08:35:38.000,320,11054947,12605,0,1700123737,13076.249066219993,96.22971749999851,53415.09084
2023-11-16,08:35:39.000,320,11054894,13685,0,1700123738,13076.208648359992,96.25086489000387,53415.04891728001
2023-11-16,08:35:40.000,320,11054926,13405,0,1700123739,13076.087394779992,96.26496315000259,53414.95109760001
2023-11-16,08:35:41.000,320,11054940,13165,0,1700123740,13076.046976919992,96.25791402000323,53415.00000744001
2023-11-16,08:35:42.000,320,11054900,13085,0,1700123741,13076.053713230001,96.22266836999916,53415.06289152
2023-11-16,08:35:43.000,320,11054920,13285,0,1700123742,13075.959404889996,96.2156192399998,53415.006994560004
2023-11-16,08:35:44.000,320,11054906,13045,0,1700123743,13075.905514409991,96.20152098000108,53414.958084720005
2023-11-16,08:35:45.000,320,11054994,13165,0,1700123744,13075.797733449996,96.20857011000044,53414.94411048
2023-11-16,08:35:46.000,320,11054964,13285,0,1700123745,13075.757315589995,96.15922619999765,53414.93712336
2023-11-16,08:35:47.000,320,11054899,13445,0,1700123746,13075.72363403999,96.13807880999957,53414.93712336
2023-11-16,08:35:48.000,320,11054965,12965,0,1700123747,13075.696688799995,96.10988229000213,53414.89520064
2023-11-16,08:35:49.000,320,11054909,13365,0,1700123748,13075.595644149995,96.08873490000406,53414.82532944
2023-11-16,08:35:50.000,320,11054913,13165,0,1700123749,13075.454181639994,96.0816857700047,53414.82532944
2023-11-16,08:35:51.000,320,11054934,13085,0,1700123750,13075.353136989994,96.06053837999934,53414.76244536001
2023-11-16,08:35:52.000,320,11054950,13165,0,1700123751,13075.305982819998,96.02529273000255,53414.860265040006
2023-11-16,08:35:53.000,320,11054942,13205,0,1700123752,13075.137575070003,95.99004707999848,53414.73449688001
2023-11-16,08:35:54.000,320,11054924,13325,0,1700123753,13074.935485770002,95.92660491000424,53414.671612800004
2023-11-16,08:35:55.000,320,11054919,13085,0,1700123754,13074.895067910002,95.88431013000081,53414.692574160006
2023-11-16,08:35:56.000,320,11054948,13245,0,1700123755,13074.753605400001,95.83496621999802,53414.65065144
2023-11-16,08:35:57.000,320,11054895,13405,0,1700123756,13074.645824439991,95.80676970000059,53414.6017416
2023-11-16,08:35:58.000,320,11054939,13085,0,1700123757,13074.57172503,95.70808188000228,53414.49693480001
2023-11-16,08:35:59.000,320,11054930,13285,0,1700123758,13074.436998829995,95.6869344900042,53414.42706360001
2023-11-16,08:36:00.000,320,11054942,13205,0,1700123759,13074.3494268,95.60939406000398,53414.41308936
2023-11-16,08:36:01.000,320,11054917,13405,0,1700123760,13074.26859108,95.56005015000119,53414.392128
2023-11-16,08:36:02.000,320,11054923,13245,0,1700123761,13074.24164583999,95.50365710999904,53414.37116664
2023-11-16,08:36:03.000,320,11054913,13245,0,1700123762,13074.160810119989,95.43316580999817,53414.28033408001
2023-11-16,08:36:04.000,320,11054957,13125,0,1700123763,13074.059765469989,95.39087103000202,53414.119630320005
2023-11-16,08:36:05.000,320,11054917,12925,0,1700123764,13073.999138679988,95.38382190000266,53414.10565608
2023-11-16,08:36:06.000,320,11054904,13525,0,1700123765,13074.053029159993,95.33447798999987,53414.01482352001
2023-11-16,08:36:07.000,320,11054966,13165,0,1700123766,13074.053029159993,95.32742886000051,53414.09168184001
2023-11-16,08:36:08.000,320,11054917,13245,0,1700123767,13074.066501779998,95.30628147000243,53413.98687504
2023-11-16,08:36:09.000,320,11054928,13125,0,1700123768,13074.039556539989,95.33447798999987,53413.89604248001
2023-11-16,08:36:10.000,320,11054929,12925,0,1700123769,13074.005874989998,95.31333060000179,53413.84014552
2023-11-16,08:36:11.000,320,11054909,13125,0,1700123770,13073.978929749988,95.29218321000371,53413.84713264001
2023-11-16,08:36:12.000,320,11054926,13165,0,1700123771,13073.945248199998,95.28513408000435,53413.74931296
2023-11-16,08:36:13.000,320,11054943,13405,0,1700123772,13073.978929749988,95.31333060000179,53413.686428880006
2023-11-16,08:36:14.000,320,11054937,13005,0,1700123773,13074.039556539989,95.27808494999772,53413.63751904001
2023-11-16,08:36:15.000,320,11054891,12845,0,1700123774,13074.174282739994,95.30628147000243,53413.64450616
2023-11-16,08:36:16.000,320,11054900,12965,0,1700123775,13074.228173219999,95.36972364000394,53413.5536736
2023-11-16,08:36:17.000,320,11054923,13445,0,1700123776,13074.356163109995,95.35562537999795,53413.546686480004
2023-11-16,08:36:18.000,320,11054923,13365,0,1700123777,13074.38310834999,95.39087103000202,53413.63751904001
2023-11-16,08:36:19.000,320,11054903,13085,0,1700123778,13074.36289941999,95.44021494000481,53413.546686480004
2023-11-16,08:36:20.000,320,11054889,13205,0,1700123779,13074.26859108,95.44021494000481,53413.52572512
2023-11-16,08:36:21.000,320,11054922,13285,0,1700123780,13074.154073809994,95.46136233000288,53413.44187968001
2023-11-16,08:36:22.000,320,11054888,13205,0,1700123781,13074.127128569999,95.40496929000074,53413.44187968001
2023-11-16,08:36:23.000,320,11054974,13005,0,1700123782,13074.113655949994,95.4120184200001,53413.399956960006
2023-11-16,08:36:24.000,320,11054931,13205,0,1700123783,13074.228173219999,95.39087103000202,53413.46982816001
2023-11-16,08:36:25.000,320,11054921,13085,0,1700123784,13074.248382149999,95.49660797999968,53413.42091832001
2023-11-16,08:36:26.000,320,11054919,13165,0,1700123785,13074.44373513999,95.50365710999904,53413.42790544
2023-11-16,08:36:27.000,320,11054929,13285,0,1700123786,13074.65256075,95.61644319000334,53413.43489256
2023-11-16,08:36:28.000,320,11054955,13125,0,1700123787,13074.820968499997,95.69398362000356,53413.42790544
2023-11-16,08:36:29.000,320,11054957,13245,0,1700123788,13074.874858980002,95.79267144000187,53413.4139312
2023-11-16,08:36:30.000,320,11054890,13205,0,1700123789,13074.922013149997,95.85611361000338,53413.40694408
2023-11-16,08:36:31.000,320,11054905,13045,0,1700123790,13074.962431009997,95.90545751999889,53413.44187968001
2023-11-16,08:36:32.000,320,11054971,13125,0,1700123791,13075.063475659997,95.90545751999889,53413.52572512
2023-11-16,08:36:33.000,320,11054961,13245,0,1700123792,13075.043266729997,96.01824360000319,53413.40694408
2023-11-16,08:36:34.000,320,11054904,13005,0,1700123793,13075.177992929988,96.0816857700047,53413.448866800005
2023-11-16,08:36:35.000,320,11054919,13205,0,1700123794,13075.252092339993,96.15217706999829,53413.51175088001
2023-11-16,08:36:36.000,320,11054961,13605,0,1700123795,13075.312719129994,96.24381576000451,53413.567647840006
2023-11-16,08:36:37.000,320,11054946,13245,0,1700123796,13075.299246509989,96.29315967000002,53413.60258344
2023-11-16,08:36:38.000,320,11054909,13365,0,1700123797,13075.319455439989,96.39184748999833,53413.60258344
2023-11-16,08:36:39.000,320,11054903,13325,0,1700123798,13075.258828649989,96.4270931400024,53413.57463496
2023-11-16,08:36:40.000,320,11054917,13085,0,1700123799,13075.332928059994,96.46938791999855,53413.65149328
2023-11-16,08:36:41.000,320,11054992,13005,0,1700123800,13075.386818539999,96.57512487000349,53413.735338720006
2023-11-16,08:36:42.000,320,11054942,13085,0,1700123801,13075.40029115999,96.63151790999837,53413.7632872
2023-11-16,08:36:43.000,320,11054958,13205,0,1700123802,13075.373345919994,96.68791095000051,53413.77027432
2023-11-16,08:36:44.000,320,11054950,13165,0,1700123803,13075.305982819998,96.77954963999946,53413.665467520004
2023-11-16,08:36:45.000,320,11054913,13405,0,1700123804,13075.305982819998,96.82889355000225,53413.72835160001
2023-11-16,08:36:46.000,320,11054911,12925,0,1700123805,13075.272301269993,96.86413919999904,53413.72835160001
2023-11-16,08:36:47.000,320,11054893,13245,0,1700123806,13075.245356029998,96.93463049999991,53413.84014552
2023-11-16,08:36:48.000,320,11054964,12925,0,1700123807,13075.238619719988,96.99807267000142,53413.87508112001
2023-11-16,08:36:49.000,320,11054926,13005,0,1700123808,13075.117366140003,97.082662230001,53413.82617128001
2023-11-16,08:36:50.000,320,11054957,13125,0,1700123809,13075.043266729997,97.10380961999908,53413.79123568
2023-11-16,08:36:51.000,320,11054942,13125,0,1700123810,13074.989376249992,97.13905527000315,53413.84713264001
2023-11-16,08:36:52.000,320,11054943,13165,0,1700123811,13074.834441120001,97.16725179000059,53413.84014552
2023-11-16,08:36:53.000,320,11054902,13365,0,1700123812,13074.679505989996,97.20954657000402,53413.84713264001
2023-11-16,08:36:54.000,320,11054943,13445,0,1700123813,13074.5515161,97.23774309000146,53413.84713264001
2023-11-16,08:36:55.000,320,11054910,13125,0,1700123814,13074.43026252,97.20249744000466,53413.72136448
2023-11-16,08:36:56.000,320,11054921,13285,0,1700123815,13074.42352620999,97.30823439000233,53413.64450616
2023-11-16,08:36:57.000,320,11054931,13045,0,1700123816,13074.38984466,97.32233265000104,53413.70739024001
2023-11-16,08:36:58.000,320,11054918,13005,0,1700123817,13074.44373513999,97.36462743000448,53413.74232584
2023-11-16,08:36:59.000,320,11054939,13285,0,1700123818,13074.42352620999,97.39987308000127,53413.65149328
2023-11-16,08:37:00.000,320,11054931,12845,0,1700123819,13074.38310834999,97.46331525000278,53413.65848040001
2023-11-16,08:37:01.000,320,11054955,13445,0,1700123820,13074.28206369999,97.45626612000342,53413.616557680005
2023-11-16,08:37:02.000,320,11054934,12885,0,1700123821,13074.24164583999,97.4774135100015,53413.518738000006
2023-11-16,08:37:03.000,320,11054908,13085,0,1700123822,13074.248382149999,97.46331525000278,53413.60957056001
2023-11-16,08:37:04.000,320,11054854,12925,0,1700123823,13074.275327389994,97.5126591599983,53413.5536736
2023-11-16,08:37:05.000,320,11054922,13205,0,1700123824,13074.234909529994,97.55495394000172,53413.45585392
2023-11-16,08:37:06.000,320,11054956,13245,0,1700123825,13074.255118459994,97.5761013299998,53413.50476376
2023-11-16,08:37:07.000,320,11054907,13125,0,1700123826,13074.26185476999,97.61839611000323,53413.46284104
2023-11-16,08:37:08.000,320,11054907,13125,0,1700123827,13074.32921787,97.63954350000131,53413.43489256
2023-11-16,08:37:09.000,320,11054920,13125,0,1700123828,13074.36289941999,97.69593654000346,53413.45585392
2023-11-16,08:37:10.000,320,11054913,13285,0,1700123829,13074.42352620999,97.73118219000025,53413.38598272
2023-11-16,08:37:11.000,320,11054950,13325,0,1700123830,13074.58519764999,97.77347697000368,53413.49078952001
2023-11-16,08:37:12.000,320,11054910,13285,0,1700123831,13074.706451229991,97.85101740000391,53413.44187968001
2023-11-16,08:37:13.000,320,11054916,13125,0,1700123832,13074.773814330001,97.9356069600035,53413.51175088001
2023-11-16,08:37:14.000,320,11054939,13765,0,1700123833,13074.841177429997,98.00609826000436,53413.497776640004
2023-11-16,08:37:15.000,320,11054956,13165,0,1700123834,13074.834441120001,98.00609826000436,53413.45585392
2023-11-16,08:37:16.000,320,11054914,13125,0,1700123835,13074.874858980002,98.01314739000372,53413.546686480004
2023-11-16,08:37:17.000,320,11054907,12925,0,1700123836,13074.868122669992,98.02019652000308,53413.518738000006
2023-11-16,08:37:18.000,320,11054935,13085,0,1700123837,13074.847913739992,98.09068782000395,53413.57463496
2023-11-16,08:37:19.000,320,11054899,13045,0,1700123838,13074.773814330001,98.14003172999946,53413.53271224
2023-11-16,08:37:20.000,320,11054879,13165,0,1700123839,13074.834441120001,98.11888434000139,53413.58162208
2023-11-16,08:37:21.000,320,11054933,13405,0,1700123840,13074.962431009997,98.10478608000267,53413.65848040001
2023-11-16,08:37:22.000,320,11054977,12965,0,1700123841,13075.050003039993,98.14708085999882,53413.63751904001
2023-11-16,08:37:23.000,320,11054957,12925,0,1700123842,13075.063475659997,98.1329826000001,53413.67944176001
2023-11-16,08:37:24.000,320,11054980,13205,0,1700123843,13075.029794109993,98.19642477000161,53413.59559632
2023-11-16,08:37:25.000,320,11054943,13205,0,1700123844,13075.063475659997,98.16822825000418,53413.65149328
2023-11-16,08:37:26.000,320,11054911,13405,0,1700123845,13075.029794109993,98.16822825000418,53413.63053192
2023-11-16,08:37:27.000,320,11054907,12845,0,1700123846,13075.043266729997,98.12593347000075,53413.75630008001
2023-11-16,08:37:28.000,320,11054898,13365,0,1700123847,13075.050003039993,98.16117912000482,53413.74232584
2023-11-16,08:37:29.000,320,11054891,13285,0,1700123848,13074.962431009997,98.17527738000354,53413.74232584
2023-11-16,08:37:30.000,320,11054949,13085,0,1700123849,13074.841177429997,98.1823265100029,53413.784248560005
2023-11-16,08:37:31.000,320,11054953,13285,0,1700123850,13074.780550639996,98.16822825000418,53413.784248560005
2023-11-16,08:37:32.000,320,11054932,13365,0,1700123851,13074.645824439991,98.21052303000033,53413.7982228
2023-11-16,08:37:33.000,320,11054966,13285,0,1700123852,13074.57172503,98.1329826000001,53413.7982228
2023-11-16,08:37:34.000,320,11054910,13405,0,1700123853,13074.48415299999,98.16822825000418,53413.714377360004
2023-11-16,08:37:35.000,320,11054902,13125,0,1700123854,13074.43026252,98.19642477000161,53413.735338720006
2023-11-16,08:37:36.000,320,11054925,13165,0,1700123855,13074.436998829995,98.23167041999841,53413.79123568
2023-11-16,08:37:37.000,320,11054921,13205,0,1700123856,13074.38310834999,98.21757215999969,53413.72835160001
2023-11-16,08:37:38.000,320,11054976,13285,0,1700123857,13074.3494268,98.1823265100029,53413.784248560005
2023-11-16,08:37:39.000,320,11054939,12925,0,1700123858,13074.36963573,98.15412998999818,53413.714377360004
2023-11-16,08:37:40.000,320,11054945,13085,0,1700123859,13074.3494268,98.16117912000482,53413.58162208
2023-11-16,08:37:41.000,320,11054968,13285,0,1700123860,13074.416789899995,98.16117912000482,53413.60957056001
2023-11-16,08:37:42.000,320,11054896,13205,0,1700123861,13074.517834549995,98.1329826000001,53413.63053192
2023-11-16,08:37:43.000,320,11054908,13205,0,1700123862,13074.52457085999,98.18937564000225,53413.63053192
2023-11-16,08:37:44.000,320,11054941,13285,0,1700123863,13074.53130717,98.17527738000354,53413.53969936001
2023-11-16,08:37:45.000,320,11054914,13165,0,1700123864,13074.65256075,98.18937564000225,53413.60957056001
2023-11-16,08:37:46.000,320,11054986,13165,0,1700123865,13074.726660159991,98.17527738000354,53413.63751904001
2023-11-16,08:37:47.000,320,11054960,13045,0,1700123866,13074.820968499997,98.17527738000354,53413.57463496
2023-11-16,08:37:48.000,320,11054928,13125,0,1700123867,13074.969167319992,98.18937564000225,53413.57463496
2023-11-16,08:37:49.000,320,11054885,13125,0,1700123868,13075.043266729997,98.21052303000033,53413.567647840006
2023-11-16,08:37:50.000,320,11054933,13525,0,1700123869,13075.083684589998,98.18937564000225,53413.58860920001
2023-11-16,08:37:51.000,320,11054887,12805,0,1700123870,13075.137575070003,98.16117912000482,53413.616557680005
2023-11-16,08:37:52.000,320,11054958,13165,0,1700123871,13075.245356029998,98.16822825000418,53413.735338720006
2023-11-16,08:37:53.000,320,11054961,13365,0,1700123872,13075.366609609999,98.1823265100029,53413.72835160001
2023-11-16,08:37:54.000,320,11054958,13365,0,1700123873,13075.42050008999,98.14708085999882,53413.714377360004
2023-11-16,08:37:55.000,320,11054967,13005,0,1700123874,13075.54848998,98.16822825000418,53413.74931296
2023-11-16,08:37:56.000,320,11054927,13165,0,1700123875,13075.58217152999,98.21052303000033,53413.82617128001
2023-11-16,08:37:57.000,320,11054903,13445,0,1700123876,13075.64953463,98.17527738000354,53413.84713264001
2023-11-16,08:37:58.000,320,11054926,13285,0,1700123877,13075.676479869995,98.17527738000354,53413.882068240004
2023-11-16,08:37:59.000,320,11054954,13045,0,1700123878,13075.6293257,98.23167041999841,53413.80520992001
2023-11-16,08:38:00.000,320,11054947,13285,0,1700123879,13075.831415,98.21757215999969,53413.951939440005
2023-11-16,08:38:01.000,320,11054935,13325,0,1700123880,13075.986350129991,98.17527738000354,53414.04277200001
2023-11-16,08:38:02.000,320,11054916,12925,0,1700123881,13076.127812639992,98.14003172999946,53414.02879776
2023-11-16,08:38:03.000,320,11054928,13125,0,1700123882,13076.262538839997,98.0695404299986,53414.09866896
2023-11-16,08:38:04.000,320,11054895,13005,0,1700123883,13076.430946589993,98.02724565000244,53414.09866896
2023-11-16,08:38:05.000,320,11054895,13045,0,1700123884,13076.558936479989,98.02019652000308,53414.0777076
2023-11-16,08:38:06.000,320,11054920,13205,0,1700123885,13076.754289469995,98.02724565000244,53414.13360456
2023-11-16,08:38:07.000,320,11054920,12965,0,1700123886,13077.02374186999,97.99904912999773,53414.238411360006
2023-11-16,08:38:08.000,320,11054931,13285,0,1700123887,13077.266249029992,97.97790173999965,53414.37116664
2023-11-16,08:38:09.000,320,11054934,13005,0,1700123888,13077.441393089997,98.0342947800018,53414.392128
2023-11-16,08:38:10.000,320,11054926,13045,0,1700123889,13077.603064529998,98.00609826000436,53414.47597344001
2023-11-16,08:38:11.000,320,11054954,13205,0,1700123890,13077.757999659989,97.97790173999965,53414.54584464001
2023-11-16,08:38:12.000,320,11054941,13285,0,1700123891,13077.92640741,97.98495086999901,53414.692574160006
2023-11-16,08:38:13.000,320,11054931,13005,0,1700123892,13078.14870564,97.99904912999773,53414.73449688001
2023-11-16,08:38:14.000,320,11054946,13165,0,1700123893,13078.344058629991,97.97790173999965,53414.790393840005
2023-11-16,08:38:15.000,320,11054919,12885,0,1700123894,13078.498993759997,97.99904912999773,53414.80436808
2023-11-16,08:38:16.000,320,11054902,12925,0,1700123895,13078.741500919998,97.97790173999965,53414.97205896
2023-11-16,08:38:17.000,320,11054894,13445,0,1700123896,13078.889699739993,97.97790173999965,53415.04193016
2023-11-16,08:38:18.000,320,11054911,13245,0,1700123897,13079.12547059,97.99199999999837,53415.195646800006
2023-11-16,08:38:19.000,320,11054926,13085,0,1700123898,13079.24672417,98.01314739000372,53415.27949224
2023-11-16,08:38:20.000,320,11054903,13125,0,1700123899,13079.34776882,98.06249129999924,53415.32840208
2023-11-16,08:38:21.000,320,11054902,12925,0,1700123900,13079.52964919,98.1329826000001,53415.44718312
2023-11-16,08:38:22.000,320,11054948,13165,0,1700123901,13079.691320630001,98.1823265100029,53415.63583536
2023-11-16,08:38:23.000,320,11054948,13005,0,1700123902,13079.799101589997,98.21757215999969,53415.726667920004
2023-11-16,08:38:24.000,320,11054961,12925,0,1700123903,13079.879937309997,98.25281781000376,53415.76859064001
2023-11-16,08:38:25.000,320,11054948,13125,0,1700123904,13080.041608749998,98.30921084999864,53415.894358800004
2023-11-16,08:38:26.000,320,11054933,13085,0,1700123905,13080.210016499994,98.36560389000078,53416.05506256001
2023-11-16,08:38:27.000,320,11054965,13285,0,1700123906,13080.36495163,98.37265302000014,53416.180830720004
2023-11-16,08:38:28.000,320,11054903,13365,0,1700123907,13080.48620521,98.47134083999845,53416.21576632
2023-11-16,08:38:29.000,320,11054948,12965,0,1700123908,13080.68155819999,98.5277338800006,53416.28563752
2023-11-16,08:38:30.000,320,11054925,13245,0,1700123909,13080.903856429992,98.54888126999867,53416.43935416001
2023-11-16,08:38:31.000,320,11054892,13245,0,1700123910,13081.146363589993,98.61937256999954,53416.634993520005
2023-11-16,08:38:32.000,320,11054931,12925,0,1700123911,13081.341716579998,98.66166735000297,53416.77473592001
2023-11-16,08:38:33.000,320,11054909,13085,0,1700123912,13081.442761229999,98.7392077800032,53416.89351696001
2023-11-16,08:38:34.000,320,11054893,13005,0,1700123913,13081.49665170999,98.76035517000128,53416.98434952
2023-11-16,08:38:35.000,320,11054939,13205,0,1700123914,13081.611168979995,98.76740430000063,53417.186976000005
2023-11-16,08:38:36.000,320,11054912,13085,0,1700123915,13081.65832314999,98.8378956000015,53417.26383432
2023-11-16,08:38:37.000,320,11054960,13125,0,1700123916,13081.772840419995,98.89428864000365,53417.36864112001
2023-11-16,08:38:38.000,320,11054908,12965,0,1700123917,13081.80652197,98.91543603000173,53417.49440928001
2023-11-16,08:38:39.000,320,11054955,12965,0,1700123918,13081.84020351999,98.97887820000324,53417.56428048001
2023-11-16,08:38:40.000,320,11054911,13005,0,1700123919,13081.90083030999,98.96477994000452,53417.7459456
2023-11-16,08:38:41.000,320,11054942,13045,0,1700123920,13082.042292819991,98.97887820000324,53417.96953344001
2023-11-16,08:38:42.000,320,11054908,13245,0,1700123921,13082.096183299996,98.9859273300026,53418.095301600006
2023-11-16,08:38:43.000,320,11054970,13085,0,1700123922,13082.116392229997,98.95068167999852,53418.16517280001
2023-11-16,08:38:44.000,320,11054948,13405,0,1700123923,13082.075974369996,98.9859273300026,53418.15119856
2023-11-16,08:38:45.000,320,11054948,13445,0,1700123924,13082.129864850001,98.92248516000109,53418.27696672
2023-11-16,08:38:46.000,320,11054929,13325,0,1700123925,13082.264591049992,98.90133777000301,53418.41670912
2023-11-16,08:38:47.000,320,11054933,13285,0,1700123926,13082.399317249998,98.89428864000365,53418.50754168
2023-11-16,08:38:48.000,320,11054934,12965,0,1700123927,13082.527307139993,98.95773080999788,53418.66824544001
2023-11-16,08:38:49.000,320,11054936,13485,0,1700123928,13082.587933929994,98.95773080999788,53418.745103760004
2023-11-16,08:38:50.000,320,11054947,13165,0,1700123929,13082.662033339999,99.00002559000131,53418.7940136
2023-11-16,08:38:51.000,320,11054933,12645,0,1700123930,13082.75634167999,99.01412385000003,53418.7940136
2023-11-16,08:38:52.000,320,11054936,13245,0,1700123931,13082.87759525999,99.0493695000041,53418.96170448
2023-11-16,08:38:53.000,320,11054885,13205,0,1700123932,13082.911276809995,99.10576253999898,53419.00362720001
2023-11-16,08:38:54.000,320,11054975,13165,0,1700123933,13083.05947562999,99.09871340999962,53419.199266560005
2023-11-16,08:38:55.000,320,11054940,12765,0,1700123934,13083.16725659,99.1198607999977,53419.32503472
2023-11-16,08:38:56.000,320,11054951,13045,0,1700123935,13083.322191719992,99.15510645000177,53419.38093168001
2023-11-16,08:38:57.000,320,11054908,13045,0,1700123936,13083.416500059997,99.14100819000305,53419.4228544
2023-11-16,08:38:58.000,320,11054909,13165,0,1700123937,13083.497335779997,99.17625383999984,53419.5625968
2023-11-16,08:38:59.000,320,11054939,13285,0,1700123938,13083.396291129997,99.19035209999856,53419.632468
2023-11-16,08:39:00.000,320,11054905,13445,0,1700123939,13083.349136960001,99.21854862000328,53419.71631344001
2023-11-16,08:39:01.000,320,11054899,13245,0,1700123940,13083.308719100001,99.232646880002,53419.85605584
2023-11-16,08:39:02.000,320,11054928,13045,0,1700123941,13083.261564929991,99.24674514000071,53419.96784976
2023-11-16,08:39:03.000,320,11054934,13325,0,1700123942,13083.160520279991,99.24674514000071,53419.97483688
2023-11-16,08:39:04.000,320,11054940,13085,0,1700123943,13083.07968455999,99.28199079000478,53419.99579824
2023-11-16,08:39:05.000,320,11054927,13325,0,1700123944,13083.09989348999,99.28199079000478,53420.11457928
2023-11-16,08:39:06.000,320,11054899,13285,0,1700123945,13083.12010241999,99.27494165999815,53420.17746336001
2023-11-16,08:39:07.000,320,11054938,12965,0,1700123946,13083.12010241999,99.27494165999815,53420.254321680004
2023-11-16,08:39:08.000,320,11054966,12925,0,1700123947,13083.07968455999,99.28199079000478,53420.275283040006
2023-11-16,08:39:09.000,320,11054931,13285,0,1700123948,13082.98537622,99.31018731000222,53420.26829592001
2023-11-16,08:39:10.000,320,11054899,13445,0,1700123949,13082.97863990999,99.2960890500035,53420.33118
2023-11-16,08:39:11.000,320,11054971,12925,0,1700123950,13082.95843097999,99.30313818000286,53420.36611560001
2023-11-16,08:39:12.000,320,11054930,12925,0,1700123951,13083.012321459995,99.28903992000414,53420.51284512001
2023-11-16,08:39:13.000,320,11054910,13205,0,1700123952,13082.95843097999,99.26789252999879,53420.52681936
2023-11-16,08:39:14.000,320,11054917,13245,0,1700123953,13082.992112529995,99.25379427000007,53420.55476784001
2023-11-16,08:39:15.000,320,11054920,12805,0,1700123954,13082.971903599995,99.22559775000263,53420.540793600005
2023-11-16,08:39:16.000,320,11054937,13285,0,1700123955,13082.88433157,99.21854862000328,53420.5757292
2023-11-16,08:39:17.000,320,11054904,12965,0,1700123956,13082.83717739999,99.24674514000071,53420.589703440004
2023-11-16,08:39:18.000,320,11054899,13205,0,1700123957,13082.742869059999,99.17625383999984,53420.62463904
2023-11-16,08:39:19.000,320,11054948,13285,0,1700123958,13082.668769649994,99.21854862000328,53420.67354888
2023-11-16,08:39:20.000,320,11054927,13285,0,1700123959,13082.628351789994,99.17625383999984,53420.708484480005
2023-11-16,08:39:21.000,320,11054911,13405,0,1700123960,13082.621615479999,99.16920471000049,53420.76438144
2023-11-16,08:39:22.000,320,11054902,13445,0,1700123961,13082.608142859994,99.1833029699992,53420.79232992
2023-11-16,08:39:23.000,320,11054935,12765,0,1700123962,13082.554252379989,99.17625383999984,53420.86220112
2023-11-16,08:39:24.000,320,11054978,12965,0,1700123963,13082.453207729988,99.15510645000177,53420.72245872001
2023-11-16,08:39:25.000,320,11054904,12965,0,1700123964,13082.392580940003,99.1198607999977,53420.75040720001
2023-11-16,08:39:26.000,320,11054931,12965,0,1700123965,13082.318481529997,99.1198607999977,53420.75040720001
2023-11-16,08:39:27.000,320,11054978,13245,0,1700123966,13082.257854739997,99.0493695000041,53420.81329128
2023-11-16,08:39:28.000,320,11054901,13365,0,1700123967,13082.217436879997,99.07756602000154,53420.86918824001
2023-11-16,08:39:29.000,320,11054908,13045,0,1700123968,13082.055765439996,99.02822210999875,53420.79931704001
2023-11-16,08:39:30.000,320,11054954,13085,0,1700123969,13081.86714876,98.99297646000196,53420.757394320004
2023-11-16,08:39:31.000,320,11054948,13525,0,1700123970,13081.732422559995,98.96477994000452,53420.79232992
2023-11-16,08:39:32.000,320,11054926,12925,0,1700123971,13081.60443267,98.85904298999958,53420.76438144
2023-11-16,08:39:33.000,320,11054934,13405,0,1700123972,13081.53706956999,98.79560081999807,53420.76438144
2023-11-16,08:39:34.000,320,11054944,12805,0,1700123973,13081.429288609994,98.72510952000448,53420.73643296
2023-11-16,08:39:35.000,320,11054908,13365,0,1700123974,13081.375398129989,98.68281474000105,53420.59669056
2023-11-16,08:39:36.000,320,11054891,12925,0,1700123975,13081.314771339989,98.66166735000297,53420.610664800006
2023-11-16,08:39:37.000,320,11054946,13245,0,1700123976,13081.247408239993,98.61232344000018,53420.659574640005
2023-11-16,08:39:38.000,320,11054942,13325,0,1700123977,13081.146363589993,98.58412692000275,53420.60367768001
2023-11-16,08:39:39.000,320,11055010,13245,0,1700123978,13081.079000489997,98.50658649000252,53420.53380648001
2023-11-16,08:39:40.000,320,11054928,13605,0,1700123979,13080.977955839997,98.51363562000188,53420.4010512
2023-11-16,08:39:41.000,320,11054985,13125,0,1700123980,13080.944274289992,98.4783899699978,53420.38008984
2023-11-16,08:39:42.000,320,11054964,13205,0,1700123981,13080.984692149992,98.44314432000101,53420.35912848
2023-11-16,08:39:43.000,320,11054924,13285,0,1700123982,13081.058791559997,98.44314432000101,53420.31021864
2023-11-16,08:39:44.000,320,11054899,13125,0,1700123983,13081.099209419997,98.45019345000037,53420.275283040006
2023-11-16,08:39:45.000,320,11054943,13325,0,1700123984,13081.132890970002,98.46429170999909,53420.28925728
2023-11-16,08:39:46.000,320,11054933,13165,0,1700123985,13081.180045139998,98.51363562000188,53420.23336032
2023-11-16,08:39:47.000,320,11054955,13205,0,1700123986,13081.220462999998,98.55593039999803,53420.23336032
2023-11-16,08:39:48.000,320,11054969,12925,0,1700123987,13081.166572519993,98.57002866000403,53420.19842472001
2023-11-16,08:39:49.000,320,11054914,13125,0,1700123988,13081.105945729993,98.61937256999954,53420.086630800004
2023-11-16,08:39:50.000,320,11054929,13245,0,1700123989,13081.058791559997,98.61937256999954,53420.09361792
2023-11-16,08:39:51.000,320,11054948,13045,0,1700123990,13081.038582629997,98.61232344000018,53420.037720960005
2023-11-16,08:39:52.000,320,11054929,13205,0,1700123991,13081.045318939992,98.61937256999954,53420.205411840005
2023-11-16,08:39:53.000,320,11054917,13125,0,1700123992,13080.977955839997,98.65461822000361,53420.1914376
2023-11-16,08:39:54.000,320,11054888,13285,0,1700123993,13080.917329049997,98.67576561000169,53420.1215664
2023-11-16,08:39:55.000,320,11054941,13125,0,1700123994,13080.796075469996,98.68986387000041,53420.037720960005
2023-11-16,08:39:56.000,320,11055002,12965,0,1700123995,13080.735448679996,98.67576561000169,53420.04470808
2023-11-16,08:39:57.000,320,11054925,13045,0,1700123996,13080.64787665,98.74625691000256,53420.02374672
2023-11-16,08:39:58.000,320,11054966,13165,0,1700123997,13080.546832,98.7392077800032,53420.07265656
2023-11-16,08:39:59.000,320,11054914,13285,0,1700123998,13080.44578735,98.75330604000192,53419.97483688
2023-11-16,08:40:00.000,320,11054942,13205,0,1700123999,13080.41884210999,98.75330604000192,53419.99579824
2023-11-16,08:40:01.000,320,11054914,13445,0,1700124000,13080.31779745999,98.76740430000063,53419.90496568
2023-11-16,08:40:02.000,320,11054923,13005,0,1700124001,13080.284115909999,98.78150255999935,53419.98182400001
2023-11-16,08:40:03.000,320,11054950,13405,0,1700124002,13080.230225429994,98.71806038999785,53419.90496568
2023-11-16,08:40:04.000,320,11054906,13245,0,1700124003,13080.142653399998,98.69691299999977,53419.89797856
2023-11-16,08:40:05.000,320,11054937,13325,0,1700124004,13080.041608749998,98.64756909000425,53419.772210400006
2023-11-16,08:40:06.000,320,11054966,13205,0,1700124005,13079.987718269993,98.57002866000403,53419.7372748
2023-11-16,08:40:07.000,320,11054921,12965,0,1700124006,13080.034872439988,98.58412692000275,53419.76522328001
2023-11-16,08:40:08.000,320,11054910,13285,0,1700124007,13080.001190889998,98.56297953000467,53419.71631344001
2023-11-16,08:40:09.000,320,11054973,13285,0,1700124008,13079.913618860002,98.54183213999931,53419.68137784
2023-11-16,08:40:10.000,320,11054917,13285,0,1700124009,13079.866464689992,98.53478300999996,53419.6674036
2023-11-16,08:40:11.000,320,11054938,13005,0,1700124010,13079.792365280002,98.4783899699978,53419.54163544
2023-11-16,08:40:12.000,320,11054870,13245,0,1700124011,13079.799101589997,98.37265302000014,53419.52067408
2023-11-16,08:40:13.000,320,11054926,12885,0,1700124012,13079.792365280002,98.27396520000184,53419.49971272
2023-11-16,08:40:14.000,320,11054995,13085,0,1700124013,13079.751947420002,98.21052303000033,53419.485738480005
2023-11-16,08:40:15.000,320,11054967,12965,0,1700124014,13079.677848009997,98.16822825000418,53419.40888016001
2023-11-16,08:40:16.000,320,11054916,13325,0,1700124015,13079.684584319992,98.12593347000075,53419.39490592
2023-11-16,08:40:17.000,320,11054924,13205,0,1700124016,13079.738474799997,98.04839304000052,53419.42984152001
2023-11-16,08:40:18.000,320,11054965,12925,0,1700124017,13079.778892659997,97.99199999999837,53419.44381576
2023-11-16,08:40:19.000,320,11054902,12925,0,1700124018,13079.765420039992,97.98495086999901,53419.38791880001
2023-11-16,08:40:20.000,320,11054899,13245,0,1700124019,13079.718265869997,97.97790173999965,53419.22721504
2023-11-16,08:40:21.000,320,11054892,13165,0,1700124020,13079.698056939997,97.94970522000222,53419.26215064001
2023-11-16,08:40:22.000,320,11054957,13045,0,1700124021,13079.698056939997,97.96380348000093,53419.30407336
2023-11-16,08:40:23.000,320,11054919,13125,0,1700124022,13079.725002179992,97.99904912999773,53419.29009912001
2023-11-16,08:40:24.000,320,11055000,12885,0,1700124023,13079.637430149996,98.00609826000436,53419.20625368
2023-11-16,08:40:25.000,320,11054929,12925,0,1700124024,13079.630693840001,98.00609826000436,53419.248176400004
2023-11-16,08:40:26.000,320,11054932,12885,0,1700124025,13079.650902770001,98.02724565000244,53419.24118928001
2023-11-16,08:40:27.000,320,11054917,13045,0,1700124026,13079.52964919,98.00609826000436,53419.17131808001
2023-11-16,08:40:28.000,320,11054930,13085,0,1700124027,13079.40839561,97.99904912999773,53419.15734384
2023-11-16,08:40:29.000,320,11054924,13005,0,1700124028,13079.2669331,97.97085261000029,53419.07349840001
2023-11-16,08:40:30.000,320,11054929,13165,0,1700124029,13079.213042619995,97.98495086999901,53419.06651128
2023-11-16,08:40:31.000,320,11054922,13365,0,1700124030,13079.28714203,97.97790173999965,53419.0385628
2023-11-16,08:40:32.000,320,11054887,13045,0,1700124031,13079.28040571999,97.96380348000093,53419.08747264
2023-11-16,08:40:33.000,320,11054957,13325,0,1700124032,13079.293878339995,97.94970522000222,53419.05253704001
2023-11-16,08:40:34.000,320,11054952,13285,0,1700124033,13079.32755989,97.94265609000286,53418.933756000006
2023-11-16,08:40:35.000,320,11054877,13285,0,1700124034,13079.40165929999,97.96380348000093,53418.91978176
2023-11-16,08:40:36.000,320,11054921,13365,0,1700124035,13079.435340849996,97.94265609000286,53418.94773024
2023-11-16,08:40:37.000,320,11054943,13005,0,1700124036,13079.495967639996,97.98495086999901,53418.96170448
2023-11-16,08:40:38.000,320,11054898,13285,0,1700124037,13079.48923133,97.94970522000222,53419.05253704001
2023-11-16,08:40:39.000,320,11054912,13245,0,1700124038,13079.40839561,97.99904912999773,53418.84991056
2023-11-16,08:40:40.000,320,11054927,13445,0,1700124039,13079.415131919995,97.92150870000478,53418.9686916
2023-11-16,08:40:41.000,320,11054966,12925,0,1700124040,13079.415131919995,97.87921392000135,53419.05253704001
2023-11-16,08:40:42.000,320,11054936,13205,0,1700124041,13079.46228608999,97.86511566000263,53418.99664008
2023-11-16,08:40:43.000,320,11054898,12925,0,1700124042,13079.38818668,97.86511566000263,53418.95471736001
2023-11-16,08:40:44.000,320,11054939,13325,0,1700124043,13079.30735096,97.85101740000391,53418.92676888001
2023-11-16,08:40:45.000,320,11054929,13165,0,1700124044,13079.233251549995,97.80167349000112,53418.95471736001
2023-11-16,08:40:46.000,320,11054909,13085,0,1700124045,13079.213042619995,97.73118219000025,53419.00362720001
2023-11-16,08:40:47.000,320,11054957,12965,0,1700124046,13079.172624759995,97.74528044999897,53418.97567872001
2023-11-16,08:40:48.000,320,11054969,13405,0,1700124047,13079.14567952,97.71003480000218,53418.95471736001
2023-11-16,08:40:49.000,320,11054926,13445,0,1700124048,13079.105261659999,97.6888874100041,53418.912794640004
2023-11-16,08:40:50.000,320,11054926,12685,0,1700124049,13079.031162249994,97.66774001999875,53418.8289492
2023-11-16,08:40:51.000,320,11054939,13085,0,1700124050,13078.957062839989,97.65364176000003,53418.8988204
2023-11-16,08:40:52.000,320,11054935,13365,0,1700124051,13078.869490809993,97.63954350000131,53418.83593632001
2023-11-16,08:40:53.000,320,11054971,13245,0,1700124052,13078.842545569998,97.64659263000067,53418.80100072
2023-11-16,08:40:54.000,320,11054942,13245,0,1700124053,13078.775182470003,97.61134698000387,53418.80100072
2023-11-16,08:40:55.000,320,11054956,13325,0,1700124054,13078.734764610002,97.64659263000067,53418.75209088
2023-11-16,08:40:56.000,320,11054928,13085,0,1700124055,13078.754973540003,97.56905220000044,53418.745103760004
2023-11-16,08:40:57.000,320,11054902,12925,0,1700124056,13078.795391399988,97.58315045999916,53418.75907800001
2023-11-16,08:40:58.000,320,11054899,12925,0,1700124057,13078.788655089993,97.5761013299998,53418.745103760004
2023-11-16,08:40:59.000,320,11054924,13125,0,1700124058,13078.775182470003,97.59019958999852,53418.75209088
2023-11-16,08:41:00.000,320,11054914,13205,0,1700124059,13078.741500919998,97.61839611000323,53418.62632272
2023-11-16,08:41:01.000,320,11054928,13205,0,1700124060,13078.781918779998,97.56905220000044,53418.62632272
2023-11-16,08:41:02.000,320,11054928,13325,0,1700124061,13078.909908669993,97.5761013299998,53418.68920680001
2023-11-16,08:41:03.000,320,11054971,13125,0,1700124062,13078.990744389994,97.60429785000451,53418.68920680001
2023-11-16,08:41:04.000,320,11054953,13285,0,1700124063,13079.05810748999,97.61134698000387,53418.71016816001
2023-11-16,08:41:05.000,320,11054946,13365,0,1700124064,13079.12547059,97.68183828000474,53418.71715528001
2023-11-16,08:41:06.000,320,11054884,13045,0,1700124065,13079.14567952,97.6888874100041,53418.66125832
2023-11-16,08:41:07.000,320,11054892,13085,0,1700124066,13079.16588845,97.7241330600009,53418.62632272
2023-11-16,08:41:08.000,320,11054937,13325,0,1700124067,13079.314087269995,97.71003480000218,53418.696193920005
2023-11-16,08:41:09.000,320,11054937,13005,0,1700124068,13079.334296199995,97.79462436000176,53418.68920680001
2023-11-16,08:41:10.000,320,11054950,13325,0,1700124069,13079.415131919995,97.81577174999984,53418.73811664001
2023-11-16,08:41:11.000,320,11054927,13165,0,1700124070,13079.54985812,97.89331218000007,53418.8289492
2023-11-16,08:41:12.000,320,11054949,13325,0,1700124071,13079.657639079996,97.85101740000391,53418.84292344
2023-11-16,08:41:13.000,320,11054914,13125,0,1700124072,13079.698056939997,97.94265609000286,53418.87087192
2023-11-16,08:41:14.000,320,11054899,13485,0,1700124073,13079.725002179992,97.97085261000029,53418.863884800005
2023-11-16,08:41:15.000,320,11054947,13325,0,1700124074,13079.799101589997,97.99904912999773,53418.8988204
2023-11-16,08:41:16.000,320,11054979,13045,0,1700124075,13079.866464689992,97.97790173999965,53418.95471736001
2023-11-16,08:41:17.000,320,11054943,12965,0,1700124076,13079.886673619993,98.05544216999988,53419.01061432
2023-11-16,08:41:18.000,320,11054920,13085,0,1700124077,13079.940564099998,98.05544216999988,53419.0385628
2023-11-16,08:41:19.000,320,11054946,13285,0,1700124078,13079.954036720002,98.14708085999882,53419.0385628
2023-11-16,08:41:20.000,320,11054913,12885,0,1700124079,13080.014663509988,98.20347390000097,53419.108434
2023-11-16,08:41:21.000,320,11054884,13045,0,1700124080,13080.108971849993,98.25986694000312,53419.22022792001
2023-11-16,08:41:22.000,320,11054971,12965,0,1700124081,13080.122444469998,98.3444565000027,53419.283112
2023-11-16,08:41:23.000,320,11054948,13365,0,1700124082,13080.135917089989,98.38675127999886,53419.318047600005
2023-11-16,08:41:24.000,320,11054922,12965,0,1700124083,13080.129180779993,98.41494780000357,53419.29009912001
2023-11-16,08:41:25.000,320,11054916,12925,0,1700124084,13080.210016499994,98.42199693000293,53419.37394456
2023-11-16,08:41:26.000,320,11054983,13165,0,1700124085,13080.32453377,98.44314432000101,53419.47875136001
2023-11-16,08:41:27.000,320,11054955,13165,0,1700124086,13080.38516056,98.46429170999909,53419.46477712
2023-11-16,08:41:28.000,320,11054929,13445,0,1700124087,13080.51988675999,98.47134083999845,53419.55560968001
2023-11-16,08:41:29.000,320,11054983,13005,0,1700124088,13080.553568309995,98.4783899699978,53419.59753240001
2023-11-16,08:41:30.000,320,11054983,12885,0,1700124089,13080.58724986,98.55593039999803,53419.64644224001
2023-11-16,08:41:31.000,320,11054968,13005,0,1700124090,13080.56704093,98.58412692000275,53419.66041648
2023-11-16,08:41:32.000,320,11054930,13165,0,1700124091,13080.66808558,98.57707779000339,53419.76522328001
2023-11-16,08:41:33.000,320,11054949,12965,0,1700124092,13080.715239749996,98.58412692000275,53419.86304296001
2023-11-16,08:41:34.000,320,11054920,13085,0,1700124093,13080.823020709991,98.58412692000275,53419.88400432001
2023-11-16,08:41:35.000,320,11054947,13325,0,1700124094,13080.849965950001,98.61937256999954,53419.8770172
2023-11-16,08:41:36.000,320,11054917,13325,0,1700124095,13080.998164769997,98.61937256999954,53419.97483688
2023-11-16,08:41:37.000,320,11054959,13445,0,1700124096,13081.085736799992,98.63347082999826,53420.14951488001
2023-11-16,08:41:38.000,320,11054916,12765,0,1700124097,13081.126154659993,98.6264216999989,53420.17746336001
2023-11-16,08:41:39.000,320,11055004,13445,0,1700124098,13081.045318939992,98.68281474000105,53420.24034744
2023-11-16,08:41:40.000,320,11054881,13285,0,1700124099,13081.004901079992,98.66871648000233,53420.205411840005
2023-11-16,08:41:41.000,320,11054935,13445,0,1700124100,13080.991428460002,98.65461822000361,53420.28227016
2023-11-16,08:41:42.000,320,11054963,13085,0,1700124101,13081.072264180002,98.63347082999826,53420.38707696001
2023-11-16,08:41:43.000,320,11054956,12765,0,1700124102,13081.105945729993,98.71806038999785,53420.43598680001
2023-11-16,08:41:44.000,320,11054929,13125,0,1700124103,13081.193517760003,98.74625691000256,53420.43598680001
2023-11-16,08:41:45.000,320,11054930,13005,0,1700124104,13081.240671929998,98.79560081999807,53420.49887088
2023-11-16,08:41:46.000,320,11054936,13405,0,1700124105,13081.355189199989,98.79560081999807,53420.5757292
2023-11-16,08:41:47.000,320,11054976,13245,0,1700124106,13081.409079679994,98.79560081999807,53420.61765192
2023-11-16,08:41:48.000,320,11054892,13045,0,1700124107,13081.456233849989,98.8378956000015,53420.62463904
2023-11-16,08:41:49.000,320,11054950,13405,0,1700124108,13081.51686063999,98.86609211999894,53420.610664800006
2023-11-16,08:41:50.000,320,11054926,13205,0,1700124109,13081.57748742999,98.89428864000365,53420.68752312
2023-11-16,08:41:51.000,320,11054927,13205,0,1700124110,13081.67853207999,98.91543603000173,53420.75040720001
2023-11-16,08:41:52.000,320,11054932,13005,0,1700124111,13081.793049349995,98.97887820000324,53420.876175360005
2023-11-16,08:41:53.000,320,11054940,13205,0,1700124112,13081.793049349995,99.02117297999939,53420.946046560006
2023-11-16,08:41:54.000,320,11054949,12925,0,1700124113,13081.772840419995,99.05641863000346,53420.97399504
2023-11-16,08:41:55.000,320,11054953,13285,0,1700124114,13081.8267309,99.09166428000026,53421.029892
2023-11-16,08:41:56.000,320,11054925,13245,0,1700124115,13081.84020351999,99.14100819000305,53421.02290488
2023-11-16,08:41:57.000,320,11054913,13245,0,1700124116,13081.793049349995,99.17625383999984,53421.092776080004
2023-11-16,08:41:58.000,320,11054954,13285,0,1700124117,13081.772840419995,99.16215558000113,53421.08578896001
2023-11-16,08:41:59.000,320,11054917,13285,0,1700124118,13081.67853207999,99.19035209999856,53421.14867304
2023-11-16,08:42:00.000,320,11054970,13285,0,1700124119,13081.671795769995,99.21854862000328,53421.19758288
2023-11-16,08:42:01.000,320,11054910,13245,0,1700124120,13081.671795769995,99.21149949000392,53421.281428320006
2023-11-16,08:42:02.000,320,11054981,13125,0,1700124121,13081.57748742999,99.22559775000263,53421.23251848001
2023-11-16,08:42:03.000,320,11054954,13325,0,1700124122,13081.469706469994,99.25379427000007,53421.29540256
2023-11-16,08:42:04.000,320,11054980,13125,0,1700124123,13081.368661819994,99.2960890500035,53421.30238968001
2023-11-16,08:42:05.000,320,11054960,13085,0,1700124124,13081.227199309993,99.3313347000003,53421.31636392
2023-11-16,08:42:06.000,320,11054979,13405,0,1700124125,13081.193517760003,99.31723644000158,53421.33732528
2023-11-16,08:42:07.000,320,11054926,13005,0,1700124126,13081.011637390002,99.35248208999838,53421.33732528
2023-11-16,08:42:08.000,320,11054934,13205,0,1700124127,13080.977955839997,99.2960890500035,53421.35129952001
2023-11-16,08:42:09.000,320,11054936,13285,0,1700124128,13080.843229639991,99.28903992000414,53421.260466960004
2023-11-16,08:42:10.000,320,11054976,12925,0,1700124129,13080.782602849991,99.30313818000286,53421.20457000001
2023-11-16,08:42:11.000,320,11054962,13325,0,1700124130,13080.876911189996,99.33838382999966,53421.28841544
2023-11-16,08:42:12.000,320,11054920,13245,0,1700124131,13080.863438569992,99.35953121999773,53421.23251848001
2023-11-16,08:42:13.000,320,11054932,13445,0,1700124132,13080.843229639991,99.41592425999988,53421.24649272
2023-11-16,08:42:14.000,320,11054908,13285,0,1700124133,13080.849965950001,99.4300225199986,53421.15566016001
2023-11-16,08:42:15.000,320,11054940,13365,0,1700124134,13080.849965950001,99.46526817000267,53421.13469880001
2023-11-16,08:42:16.000,320,11054925,13125,0,1700124135,13080.977955839997,99.50051381999947,53421.19758288
2023-11-16,08:42:17.000,320,11054998,13605,0,1700124136,13080.924065359992,99.49346469000011,53421.25347984001
2023-11-16,08:42:18.000,320,11054963,13125,0,1700124137,13081.011637390002,99.48641556000075,53421.29540256
2023-11-16,08:42:19.000,320,11054943,13525,0,1700124138,13081.031846320002,99.50051381999947,53421.20457000001
2023-11-16,08:42:20.000,320,11054957,13085,0,1700124139,13081.011637390002,99.53575947000354,53421.1696344
2023-11-16,08:42:21.000,320,11054940,13085,0,1700124140,13081.025110009992,99.53575947000354,53421.18360864001
2023-11-16,08:42:22.000,320,11054934,13325,0,1700124141,13081.058791559997,99.54985773000226,53421.24649272
2023-11-16,08:42:23.000,320,11054925,13165,0,1700124142,13081.105945729993,99.56395599000098,53421.29540256
2023-11-16,08:42:24.000,320,11054905,13205,0,1700124143,13081.132890970002,99.58510337999905,53421.32335104001
2023-11-16,08:42:25.000,320,11054929,13525,0,1700124144,13081.058791559997,99.57100512000034,53421.27444120001
2023-11-16,08:42:26.000,320,11054893,12965,0,1700124145,13081.018373699997,99.58510337999905,53421.260466960004
2023-11-16,08:42:27.000,320,11054911,13205,0,1700124146,13081.018373699997,99.57100512000034,53421.3443124
2023-11-16,08:42:28.000,320,11054951,13205,0,1700124147,13081.018373699997,99.63444729000184,53421.35828664
2023-11-16,08:42:29.000,320,11054931,13005,0,1700124148,13081.031846320002,99.66264380999928,53421.28841544
2023-11-16,08:42:30.000,320,11054902,13045,0,1700124149,13081.099209419997,99.676742069998,53421.29540256
2023-11-16,08:42:31.000,320,11054892,13365,0,1700124150,13081.146363589993,99.76133163000486,53421.44213208001
2023-11-16,08:42:32.000,320,11054938,13165,0,1700124151,13081.153099900002,99.76838076000422,53421.47706768
2023-11-16,08:42:33.000,320,11054972,13165,0,1700124152,13081.153099900002,99.7895281500023,53421.449119200006
2023-11-16,08:42:34.000,320,11054933,12805,0,1700124153,13081.112682040002,99.7895281500023,53421.53995176001
2023-11-16,08:42:35.000,320,11054929,13525,0,1700124154,13080.998164769997,99.81772466999973,53421.49104192001
2023-11-16,08:42:36.000,320,11054995,13325,0,1700124155,13080.957746909997,99.77542989000358,53421.51200328
2023-11-16,08:42:37.000,320,11054920,13005,0,1700124156,13080.863438569992,99.8247737999991,53421.52597752
2023-11-16,08:42:38.000,320,11054931,13325,0,1700124157,13080.802811779991,99.81067554000037,53421.52597752
2023-11-16,08:42:39.000,320,11054949,13085,0,1700124158,13080.64114033999,99.8529703200038,53421.45610632
2023-11-16,08:42:40.000,320,11054984,13005,0,1700124159,13080.654612959996,99.81067554000037,53421.53995176001
2023-11-16,08:42:41.000,320,11054931,13125,0,1700124160,13080.66808558,99.8247737999991,53421.595848720004
2023-11-16,08:42:42.000,320,11054916,13085,0,1700124161,13080.654612959996,99.83182292999845,53421.58187448
2023-11-16,08:42:43.000,320,11054914,13325,0,1700124162,13080.54009568999,99.83182292999845,53421.58886160001
2023-11-16,08:42:44.000,320,11054964,13165,0,1700124163,13080.432314729995,99.86706858000252,53421.51899040001
2023-11-16,08:42:45.000,320,11054966,13165,0,1700124164,13080.39863317999,99.8529703200038,53421.449119200006
2023-11-16,08:42:46.000,320,11054924,13245,0,1700124165,13080.40536949,99.84592119000445,53421.43514496
2023-11-16,08:42:47.000,320,11054935,12925,0,1700124166,13080.3447427,99.8882159700006,53421.51200328
2023-11-16,08:42:48.000,320,11054945,13285,0,1700124167,13080.35821531999,99.90936335999868,53421.53995176001
2023-11-16,08:42:49.000,320,11054934,13285,0,1700124168,13080.311061149994,99.99395291999826,53421.4840548
2023-11-16,08:42:50.000,320,11054956,12925,0,1700124169,13080.304324839999,100.02919857000234,53421.45610632
2023-11-16,08:42:51.000,320,11054948,13285,0,1700124170,13080.304324839999,100.00805118000426,53421.51200328
2023-11-16,08:42:52.000,320,11054934,13325,0,1700124171,13080.33800638999,100.0362477000017,53421.52597752
2023-11-16,08:42:53.000,320,11054961,13205,0,1700124172,13080.33800638999,100.04329683000105,53421.46309344
2023-11-16,08:42:54.000,320,11054927,13005,0,1700124173,13080.31779745999,100.11378813000192,53421.46309344
2023-11-16,08:42:55.000,320,11054875,12925,0,1700124174,13080.290852219994,100.14198464999936,53421.46309344
2023-11-16,08:42:56.000,320,11054974,13085,0,1700124175,13080.35821531999,100.19837769000151,53421.546938880005
2023-11-16,08:42:57.000,320,11054927,13325,0,1700124176,13080.3447427,100.21952507999958,53421.52597752
2023-11-16,08:42:58.000,320,11054945,13125,0,1700124177,13080.25717066999,100.25477073000366,53421.51899040001
2023-11-16,08:42:59.000,320,11054897,13005,0,1700124178,13080.176334949989,100.30411463999917,53421.52597752
2023-11-16,08:43:00.000,320,11054946,13045,0,1700124179,13080.034872439988,100.31821289999789,53421.40020936001
2023-11-16,08:43:01.000,320,11054954,13245,0,1700124180,13080.075290299988,100.35345855000196,53421.43514496
2023-11-16,08:43:02.000,320,11054946,13405,0,1700124181,13080.095499229988,100.43099898000219,53421.52597752
2023-11-16,08:43:03.000,320,11054938,13285,0,1700124182,13080.095499229988,100.46624462999898,53421.51200328
2023-11-16,08:43:04.000,320,11054902,13045,0,1700124183,13080.082026609998,100.50853941000241,53421.47008056001
2023-11-16,08:43:05.000,320,11054874,13245,0,1700124184,13080.001190889998,100.50853941000241,53421.51899040001
2023-11-16,08:43:06.000,320,11054873,13045,0,1700124185,13080.014663509988,100.52968680000049,53421.498029040005
2023-11-16,08:43:07.000,320,11054962,13165,0,1700124186,13079.893409930002,100.52968680000049,53421.52597752
2023-11-16,08:43:08.000,320,11054925,12845,0,1700124187,13079.758683729997,100.50149028000305,53421.449119200006
2023-11-16,08:43:09.000,320,11054942,13205,0,1700124188,13079.644166459992,100.55083418999857,53421.43514496
2023-11-16,08:43:10.000,320,11054923,13085,0,1700124189,13079.576803359996,100.50853941000241,53421.449119200006
2023-11-16,08:43:11.000,320,11054940,13125,0,1700124190,13079.583539669991,100.47329375999834,53421.51200328
2023-11-16,08:43:12.000,320,11054893,13565,0,1700124191,13079.502703949991,100.51558854000177,53421.49104192001
2023-11-16,08:43:13.000,320,11054893,12885,0,1700124192,13079.40839561,100.46624462999898,53421.47008056001
2023-11-16,08:43:14.000,320,11054954,12925,0,1700124193,13079.42186822999,100.39575332999812,53421.47706768
2023-11-16,08:43:15.000,320,11054926,13285,0,1700124194,13079.374714059995,100.37460594000004,53421.37226088001
2023-11-16,08:43:16.000,320,11054943,13125,0,1700124195,13079.36797775,100.29001638000045,53421.35129952001
2023-11-16,08:43:17.000,320,11054944,13125,0,1700124196,13079.42186822999,100.2829672500011,53421.33732528
2023-11-16,08:43:18.000,320,11054902,13285,0,1700124197,13079.394922989995,100.2477216000043,53421.27444120001
2023-11-16,08:43:19.000,320,11054947,13205,0,1700124198,13079.394922989995,100.29706550999981,53421.20457000001
2023-11-16,08:43:20.000,320,11054954,13085,0,1700124199,13079.495967639996,100.24067246999766,53421.29540256
2023-11-16,08:43:21.000,320,11054924,13165,0,1700124200,13079.563330739991,100.21247595000023,53421.30238968001
2023-11-16,08:43:22.000,320,11054921,13285,0,1700124201,13079.52964919,100.17018117000407,53421.330338160005
2023-11-16,08:43:23.000,320,11054967,13125,0,1700124202,13079.54985812,100.15608290999808,53421.31636392
2023-11-16,08:43:24.000,320,11054967,13365,0,1700124203,13079.563330739991,100.12083726000128,53421.281428320006
2023-11-16,08:43:25.000,320,11054899,13165,0,1700124204,13079.583539669991,100.06444421999913,53421.162647280005
2023-11-16,08:43:26.000,320,11054936,13205,0,1700124205,13079.576803359996,100.0010020500049,53421.17662152
2023-11-16,08:43:27.000,320,11054920,13125,0,1700124206,13079.725002179992,100.00805118000426,53421.260466960004
2023-11-16,08:43:28.000,320,11054948,13165,0,1700124207,13079.725002179992,99.95870727000147,53421.21854424
2023-11-16,08:43:29.000,320,11054973,13165,0,1700124208,13079.792365280002,99.93051075000403,53421.2395056
2023-11-16,08:43:30.000,320,11054913,13285,0,1700124209,13079.792365280002,99.96575640000083,53421.19758288
2023-11-16,08:43:31.000,320,11054997,12965,0,1700124210,13079.839519449997,99.93051075000403,53421.18360864001
2023-11-16,08:43:32.000,320,11054964,13005,0,1700124211,13079.893409930002,99.90936335999868,53421.20457000001
2023-11-16,08:43:33.000,320,11054908,12885,0,1700124212,13079.974245650003,99.8882159700006,53421.23251848001
2023-11-16,08:43:34.000,320,11054920,13205,0,1700124213,13079.954036720002,99.88116684000124,53421.18360864001
2023-11-16,08:43:35.000,320,11054964,12965,0,1700124214,13079.947300409993,99.84592119000445,53421.23251848001
2023-11-16,08:43:36.000,320,11054957,13285,0,1700124215,13079.967509339993,99.8529703200038,53421.18360864001
2023-11-16,08:43:37.000,320,11054917,12845,0,1700124216,13080.041608749998,99.79657728000166,53421.3093768
2023-11-16,08:43:38.000,320,11054922,13045,0,1700124217,13080.082026609998,99.79657728000166,53421.330338160005
2023-11-16,08:43:39.000,320,11054982,13045,0,1700124218,13080.115708159989,99.83182292999845,53421.28841544
2023-11-16,08:43:40.000,320,11054967,13085,0,1700124219,13080.115708159989,99.86706858000252,53421.20457000001
2023-11-16,08:43:41.000,320,11054930,13325,0,1700124220,13080.230225429994,99.86706858000252,53421.24649272
2023-11-16,08:43:42.000,320,11054934,13205,0,1700124221,13080.270643289994,99.8882159700006,53421.35828664
2023-11-16,08:43:43.000,320,11054966,13285,0,1700124222,13080.236961739989,99.93051075000403,53421.31636392
2023-11-16,08:43:44.000,320,11054976,13085,0,1700124223,13080.351479009994,99.97985465999955,53421.3443124
2023-11-16,08:43:45.000,320,11054925,13325,0,1700124224,13080.432314729995,100.01510031000362,53421.33732528
2023-11-16,08:43:46.000,320,11054916,13085,0,1700124225,13080.52662307,100.0362477000017,53421.46309344
2023-11-16,08:43:47.000,320,11054965,13285,0,1700124226,13080.56704093,100.05739508999977,53421.44213208001
2023-11-16,08:43:48.000,320,11054933,13325,0,1700124227,13080.553568309995,100.13493552,53421.43514496
2023-11-16,08:43:49.000,320,11054933,12885,0,1700124228,13080.593986169995,100.16313204000471,53421.4141836
2023-11-16,08:43:50.000,320,11054907,13325,0,1700124229,13080.64787665,100.21952507999958,53421.428157840004
2023-11-16,08:43:51.000,320,11054974,13205,0,1700124230,13080.695030819996,100.25477073000366,53421.49104192001
2023-11-16,08:43:52.000,320,11054970,13325,0,1700124231,13080.890383810001,100.25477073000366,53421.67270704
2023-11-16,08:43:53.000,320,11054928,13005,0,1700124232,13081.011637390002,100.31116376999853,53421.65174568
2023-11-16,08:43:54.000,320,11055009,13525,0,1700124233,13081.085736799992,100.32526203000452,53421.6936684
2023-11-16,08:43:55.000,320,11054948,13565,0,1700124234,13081.126154659993,100.40985159000411,53421.73559112001
2023-11-16,08:43:56.000,320,11054971,13445,0,1700124235,13081.193517760003,100.42394985000283,53421.77751384001
2023-11-16,08:43:57.000,320,11054948,13165,0,1700124236,13081.260880859998,100.47329375999834,53421.77751384001
2023-11-16,08:43:58.000,320,11054942,12765,0,1700124237,13081.341716579998,100.51558854000177,53421.94520472001
2023-11-16,08:43:59.000,320,11054906,13285,0,1700124238,13081.328243959993,100.55788331999793,53421.952191840006
2023-11-16,08:44:00.000,320,11054931,13365,0,1700124239,13081.415815989989,100.62132548999944,53422.050011520005
2023-11-16,08:44:01.000,320,11054945,13325,0,1700124240,13081.49665170999,100.60722723000072,53422.10590848
2023-11-16,08:44:02.000,320,11054948,13125,0,1700124241,13081.570751119994,100.64247288000479,53422.17577968
2023-11-16,08:44:03.000,320,11054968,13125,0,1700124242,13081.57748742999,100.6565711400035,53422.19674104
2023-11-16,08:44:04.000,320,11054925,13325,0,1700124243,13081.53706956999,100.72001330999774,53422.18975392001
2023-11-16,08:44:05.000,320,11054949,13285,0,1700124244,13081.523596949999,100.74116070000309,53422.23866376001
2023-11-16,08:44:06.000,320,11054924,13205,0,1700124245,13081.611168979995,100.76935722000053,53422.30154784
2023-11-16,08:44:07.000,320,11054935,13005,0,1700124246,13081.67853207999,100.77640634999989,53422.34347056
2023-11-16,08:44:08.000,320,11054955,13125,0,1700124247,13081.77957672999,100.82575026000268,53422.48321296
2023-11-16,08:44:09.000,320,11054938,12885,0,1700124248,13081.86714876,100.9032906900029,53422.52513568001
2023-11-16,08:44:10.000,320,11054915,13205,0,1700124249,13081.921039239991,100.95968372999778,53422.49718720001
2023-11-16,08:44:11.000,320,11054929,13245,0,1700124250,13081.954720789996,101.00197851000121,53422.60898112
2023-11-16,08:44:12.000,320,11054938,13605,0,1700124251,13081.974929719996,100.97378199000377,53422.65789096
2023-11-16,08:44:13.000,320,11054938,13365,0,1700124252,13081.96819341,101.01607676999993,53422.68583944
2023-11-16,08:44:14.000,320,11054919,13405,0,1700124253,13081.961457099991,101.051322420004,53422.65789096
2023-11-16,08:44:15.000,320,11054927,13445,0,1700124254,13081.934511859996,101.051322420004,53422.734749279996
2023-11-16,08:44:16.000,320,11054961,13245,0,1700124255,13081.98840234,101.0865680700008,53422.958337120006
2023-11-16,08:44:17.000,320,11054956,13245,0,1700124256,13082.069238060001,101.10771545999887,53422.958337120006
2023-11-16,08:44:18.000,320,11054909,13885,0,1700124257,13082.102919609992,101.12181372000487,53423.007246960005
2023-11-16,08:44:19.000,320,11054945,13165,0,1700124258,13082.089446990001,101.17820675999974,53422.9862856
2023-11-16,08:44:20.000,320,11054968,13085,0,1700124259,13082.035556509996,101.17115763000038,53423.0212212
2023-11-16,08:44:21.000,320,11054938,13325,0,1700124260,13081.98840234,101.23459980000189,53423.056156800005
2023-11-16,08:44:22.000,320,11054943,13285,0,1700124261,13081.974929719996,101.25574718999997,53423.0910924
2023-11-16,08:44:23.000,320,11054959,13205,0,1700124262,13082.075974369996,101.2980419700034,53423.21686056001
2023-11-16,08:44:24.000,320,11054939,13285,0,1700124263,13082.075974369996,101.29099284000404,53423.272757520004
2023-11-16,08:44:25.000,320,11054929,13005,0,1700124264,13082.055765439996,101.34738587999891,53423.237821919996
2023-11-16,08:44:26.000,320,11054933,13165,0,1700124265,13082.116392229997,101.3614841400049,53423.33564160001
2023-11-16,08:44:27.000,320,11054914,12885,0,1700124266,13082.102919609992,101.37558240000362,53423.32166736
2023-11-16,08:44:28.000,320,11054961,13365,0,1700124267,13082.190491640002,101.41787717999978,53423.38455144001
2023-11-16,08:44:29.000,320,11054922,13285,0,1700124268,13082.143337469992,101.41787717999978,53423.43346128001
2023-11-16,08:44:30.000,320,11054937,13325,0,1700124269,13082.156810089997,101.48131935000129,53423.41948704
2023-11-16,08:44:31.000,320,11054906,12965,0,1700124270,13082.190491640002,101.52361413000472,53423.44743552
2023-11-16,08:44:32.000,320,11054929,12965,0,1700124271,13082.298272599997,101.53771239000343,53423.64307488
2023-11-16,08:44:33.000,320,11054930,13445,0,1700124272,13082.365635699993,101.5447615200028,53423.59416504
2023-11-16,08:44:34.000,320,11054976,13325,0,1700124273,13082.399317249998,101.59410542999831,53423.6151264
2023-11-16,08:44:35.000,320,11055005,13205,0,1700124274,13082.372372010002,101.66459672999918,53423.6151264
2023-11-16,08:44:36.000,320,11055000,13085,0,1700124275,13082.480152969998,101.6786949899979,53423.6151264
2023-11-16,08:44:37.000,320,11054973,13285,0,1700124276,13082.587933929994,101.72803890000068,53423.71294608
2023-11-16,08:44:38.000,320,11054922,13125,0,1700124277,13082.628351789994,101.72098977000132,53423.74089456
2023-11-16,08:44:39.000,320,11054950,13325,0,1700124278,13082.560988689998,101.80557933000091,53423.71294608
2023-11-16,08:44:40.000,320,11054967,13165,0,1700124279,13082.581197619998,101.82672671999899,53423.74089456
2023-11-16,08:44:41.000,320,11054955,13445,0,1700124280,13082.648560719994,101.82672671999899,53423.87364984
2023-11-16,08:44:42.000,320,11054937,13285,0,1700124281,13082.635088099989,101.8549232400037,53423.8596756
2023-11-16,08:44:43.000,320,11054959,13245,0,1700124282,13082.655297029989,101.86902150000242,53423.86666272001
2023-11-16,08:44:44.000,320,11054953,12925,0,1700124283,13082.688978579994,101.89721801999985,53423.92255968
2023-11-16,08:44:45.000,320,11054986,13205,0,1700124284,13082.77655060999,101.93246367000393,53424.013392240005
2023-11-16,08:44:46.000,320,11054982,13485,0,1700124285,13082.85738632999,101.93951280000329,53424.04832784
2023-11-16,08:44:47.000,320,11054924,13205,0,1700124286,13082.85738632999,101.91131627999857,53424.111211920004
2023-11-16,08:44:48.000,320,11055000,13245,0,1700124287,13082.94495836,101.90426714999921,53424.17409600001
2023-11-16,08:44:49.000,320,11054930,13085,0,1700124288,13082.97863990999,101.90426714999921,53424.19505736
2023-11-16,08:44:50.000,320,11054966,13525,0,1700124289,13083.00558515,101.91131627999857,53424.181083120005
2023-11-16,08:44:51.000,320,11054969,13405,0,1700124290,13083.12010241999,101.93951280000329,53424.3138384
2023-11-16,08:44:52.000,320,11054896,13325,0,1700124291,13083.180729209991,101.92541454000457,53424.327812640004
2023-11-16,08:44:53.000,320,11054913,13365,0,1700124292,13083.207674450001,101.91836540999793,53424.39069672001
2023-11-16,08:44:54.000,320,11054947,13205,0,1700124293,13083.234619689996,101.93246367000393,53424.348774000006
2023-11-16,08:44:55.000,320,11054957,13445,0,1700124294,13083.376082199997,101.93246367000393,53424.40467096
2023-11-16,08:44:56.000,320,11054952,13285,0,1700124295,13083.571435190002,101.96066019000136,53424.57236184
2023-11-16,08:44:57.000,320,11054967,13165,0,1700124296,13083.665743529993,101.97475845000008,53424.635245920006
2023-11-16,08:44:58.000,320,11054955,13365,0,1700124297,13083.726370319993,101.9888567099988,53424.684155760006
2023-11-16,08:44:59.000,320,11054986,13325,0,1700124298,13083.807206039994,102.05934800999967,53424.71909136
2023-11-16,08:45:00.000,320,11054924,13445,0,1700124299,13083.726370319993,102.1016427900031,53424.635245920006
2023-11-16,08:45:01.000,320,11054976,13205,0,1700124300,13083.712897699988,102.03820062000159,53424.79594968001
2023-11-16,08:45:02.000,320,11054997,13085,0,1700124301,13083.760051869998,102.04524975000095,53424.8378724
2023-11-16,08:45:03.000,320,11054953,13445,0,1700124302,13083.753315559989,102.1016427900031,53424.91473072
2023-11-16,08:45:04.000,320,11054963,13125,0,1700124303,13083.793733419989,102.10869192000246,53424.998576160004
2023-11-16,08:45:05.000,320,11054943,13325,0,1700124304,13083.89477806999,102.12279018000118,53425.00556328
2023-11-16,08:45:06.000,320,11054890,13125,0,1700124305,13083.99582271999,102.15098669999861,53425.12434432
2023-11-16,08:45:07.000,320,11054958,13085,0,1700124306,13083.95540485999,102.14393756999925,53425.1522928
2023-11-16,08:45:08.000,320,11054917,12925,0,1700124307,13083.941932239999,102.14393756999925,53425.20120264
2023-11-16,08:45:09.000,320,11054958,13045,0,1700124308,13083.881305449999,102.18623235000268,53425.166267040004
2023-11-16,08:45:10.000,320,11054970,12965,0,1700124309,13083.813942349989,102.17918322000332,53425.25709960001
2023-11-16,08:45:11.000,320,11054983,13245,0,1700124310,13083.800469729998,102.1368884399999,53425.306009440006
2023-11-16,08:45:12.000,320,11054932,13085,0,1700124311,13083.820678659999,102.11574105000182,53425.32697080001
2023-11-16,08:45:13.000,320,11054916,13245,0,1700124312,13083.706161389993,102.1368884399999,53425.27806096001
2023-11-16,08:45:14.000,320,11054989,13085,0,1700124313,13083.739842939998,102.1650849600046,53425.34793216001
2023-11-16,08:45:15.000,320,11055000,13005,0,1700124314,13083.719634009998,102.1650849600046,53425.41780336
2023-11-16,08:45:16.000,320,11054899,13165,0,1700124315,13083.659007219998,102.2003306100014,53425.4317776
2023-11-16,08:45:17.000,320,11054922,13285,0,1700124316,13083.598380429998,102.19328148000204,53425.46671320001
2023-11-16,08:45:18.000,320,11054945,12885,0,1700124317,13083.477126849997,102.17213409000396,53425.4317776
2023-11-16,08:45:19.000,320,11054931,13205,0,1700124318,13083.403027439992,102.15803582999797,53425.42479048001
2023-11-16,08:45:20.000,320,11054929,13365,0,1700124319,13083.355873269997,102.1016427900031,53425.38286776
2023-11-16,08:45:21.000,320,11054917,13165,0,1700124320,13083.275037549996,102.07344626999839,53425.5365844
2023-11-16,08:45:22.000,320,11054970,12965,0,1700124321,13083.18746552,102.05229888000031,53425.50863592
2023-11-16,08:45:23.000,320,11054982,12925,0,1700124322,13083.08642087,102.01000410000415,53425.52959728
2023-11-16,08:45:24.000,320,11054946,13125,0,1700124323,13082.911276809995,102.01705323000351,53425.3619064
2023-11-16,08:45:25.000,320,11054984,13245,0,1700124324,13082.87759525999,101.97475845000008,53425.403829120005
2023-11-16,08:45:26.000,320,11054981,13605,0,1700124325,13082.850650019995,101.953611060002,53425.354919280006
2023-11-16,08:45:27.000,320,11054956,13125,0,1700124326,13082.9045405,101.91131627999857,53425.36889352
2023-11-16,08:45:28.000,320,11054960,12925,0,1700124327,13082.91801311999,101.88311976000114,53425.38985488
2023-11-16,08:45:29.000,320,11054973,13285,0,1700124328,13082.870858949995,101.8549232400037,53425.3619064
2023-11-16,08:45:30.000,320,11054973,13365,0,1700124329,13082.77655060999,101.83377584999835,53425.27107384
2023-11-16,08:45:31.000,320,11054996,13245,0,1700124330,13082.850650019995,101.82672671999899,53425.2920352
2023-11-16,08:45:32.000,320,11054895,12765,0,1700124331,13082.769814299994,101.82672671999899,53425.285048080004
2023-11-16,08:45:33.000,320,11054935,12925,0,1700124332,13082.702451199999,101.80557933000091,53425.31299656
2023-11-16,08:45:34.000,320,11054906,13005,0,1700124333,13082.641824409999,101.81262846000027,53425.222164
2023-11-16,08:45:35.000,320,11055000,13205,0,1700124334,13082.554252379989,101.78443194000283,53425.187228400006
2023-11-16,08:45:36.000,320,11054979,13605,0,1700124335,13082.486889279993,101.79148107000219,53425.222164
2023-11-16,08:45:37.000,320,11054947,13125,0,1700124336,13082.520570829998,101.76328455000476,53425.25011248
2023-11-16,08:45:38.000,320,11054987,12885,0,1700124337,13082.466680349993,101.69279325000389,53425.222164
2023-11-16,08:45:39.000,320,11054978,13605,0,1700124338,13082.385844629993,101.74918628999876,53425.13133144001
2023-11-16,08:45:40.000,320,11054961,12925,0,1700124339,13082.284799979992,101.72803890000068,53425.06146024001
2023-11-16,08:45:41.000,320,11054951,13045,0,1700124340,13082.251118430002,101.72098977000132,53425.047486
2023-11-16,08:45:42.000,320,11054934,12605,0,1700124341,13082.163546399992,101.72098977000132,53424.9776148
2023-11-16,08:45:43.000,320,11054921,13005,0,1700124342,13082.197227949997,101.67164585999853,53425.0824216
2023-11-16,08:45:44.000,320,11054999,13045,0,1700124343,13082.177019019997,101.62935108000238,53425.07543448
2023-11-16,08:45:45.000,320,11054947,13405,0,1700124344,13082.102919609992,101.62230195000302,53425.019537520006
2023-11-16,08:45:46.000,320,11054914,13445,0,1700124345,13082.008611270001,101.65754759999982,53424.99158904001
2023-11-16,08:45:47.000,320,11054988,13285,0,1700124346,13082.069238060001,101.65754759999982,53424.99158904001
2023-11-16,08:45:48.000,320,11054933,13085,0,1700124347,13082.055765439996,101.69984238000325,53424.95665344
2023-11-16,08:45:49.000,320,11054997,12925,0,1700124348,13081.974929719996,101.65049847000046,53424.87280800001
2023-11-16,08:45:50.000,320,11054970,13005,0,1700124349,13081.995138649996,101.60115455999767,53424.86582088
2023-11-16,08:45:51.000,320,11054945,13005,0,1700124350,13082.008611270001,101.61525282000366,53424.851846640006
2023-11-16,08:45:52.000,320,11054947,13205,0,1700124351,13082.075974369996,101.58705629999895,53424.900756480005
2023-11-16,08:45:53.000,320,11054910,13045,0,1700124352,13082.022083889991,101.6434493400011,53424.802936800006
2023-11-16,08:45:54.000,320,11054929,13525,0,1700124353,13081.981666029991,101.6434493400011,53424.76101408
2023-11-16,08:45:55.000,320,11054983,13045,0,1700124354,13081.96819341,101.67164585999853,53424.781975440004
2023-11-16,08:45:56.000,320,11054952,12925,0,1700124355,13081.84693983,101.69984238000325,53424.74005272
2023-11-16,08:45:57.000,320,11054927,13045,0,1700124356,13081.78631304,101.7068915100026,53424.69114288
2023-11-16,08:45:58.000,320,11054928,12925,0,1700124357,13081.732422559995,101.72098977000132,53424.70511712001
2023-11-16,08:45:59.000,320,11054930,12925,0,1700124358,13081.59769635999,101.71394064000197,53424.55140048
2023-11-16,08:46:00.000,320,11054960,13045,0,1700124359,13081.64485053,101.69984238000325,53424.614284560004
2023-11-16,08:46:01.000,320,11054929,13005,0,1700124360,13081.631377909995,101.69279325000389,53424.57236184
2023-11-16,08:46:02.000,320,11054952,12965,0,1700124361,13081.69874100999,101.7068915100026,53424.614284560004
2023-11-16,08:46:03.000,320,11054980,13085,0,1700124362,13081.68526839,101.72098977000132,53424.614284560004
2023-11-16,08:46:04.000,320,11054947,13085,0,1700124363,13081.68526839,101.73508803000004,53424.58633608001
2023-11-16,08:46:05.000,320,11054934,12965,0,1700124364,13081.57748742999,101.82672671999899,53424.46056792001
2023-11-16,08:46:06.000,320,11054928,12965,0,1700124365,13081.550542189994,101.8549232400037,53424.41864520001
2023-11-16,08:46:07.000,320,11054968,13205,0,1700124366,13081.57748742999,101.84787411000434,53424.467555040006
2023-11-16,08:46:08.000,320,11054943,13405,0,1700124367,13081.66505946,101.8549232400037,53424.50249064
2023-11-16,08:46:09.000,320,11054939,13365,0,1700124368,13081.73915886999,101.8901688900005,53424.446593680004
2023-11-16,08:46:10.000,320,11054917,13405,0,1700124369,13081.772840419995,101.93951280000329,53424.397683840005
2023-11-16,08:46:11.000,320,11054995,13205,0,1700124370,13081.75936779999,101.98180757999944,53424.36274824
2023-11-16,08:46:12.000,320,11054934,13085,0,1700124371,13081.80652197,102.04524975000095,53424.446593680004
2023-11-16,08:46:13.000,320,11054938,13125,0,1700124372,13081.77957672999,102.09459366000374,53424.41864520001
2023-11-16,08:46:14.000,320,11054937,13285,0,1700124373,13081.77957672999,102.11574105000182,53424.39069672001
2023-11-16,08:46:15.000,320,11054959,13565,0,1700124374,13081.88735769,102.15803582999797,53424.467555040006
2023-11-16,08:46:16.000,320,11054964,13205,0,1700124375,13081.86714876,102.22852712999884,53424.47454216
2023-11-16,08:46:17.000,320,11054966,13205,0,1700124376,13081.772840419995,102.2355762599982,53424.50947776001
2023-11-16,08:46:18.000,320,11054937,12925,0,1700124377,13081.752631489995,102.22852712999884,53424.495503520004
2023-11-16,08:46:19.000,320,11054932,13125,0,1700124378,13081.67853207999,102.19328148000204,53424.50249064
2023-11-16,08:46:20.000,320,11054941,13285,0,1700124379,13081.60443267,102.22852712999884,53424.37672248
2023-11-16,08:46:21.000,320,11054949,13165,0,1700124380,13081.55727849999,102.26377278000291,53424.41864520001
2023-11-16,08:46:22.000,320,11054964,13365,0,1700124381,13081.570751119994,102.25672365000355,53424.40467096
2023-11-16,08:46:23.000,320,11054943,13125,0,1700124382,13081.6246416,102.22852712999884,53424.46056792001
2023-11-16,08:46:24.000,320,11054977,13245,0,1700124383,13081.68526839,102.2355762599982,53424.467555040006
2023-11-16,08:46:25.000,320,11054941,12965,0,1700124384,13081.74589518,102.26377278000291,53424.47454216
2023-11-16,08:46:26.000,320,11054968,13325,0,1700124385,13081.68526839,102.27787104000163,53424.39069672001
2023-11-16,08:46:27.000,320,11054968,13125,0,1700124386,13081.6246416,102.28492017000099,53424.32082552001
2023-11-16,08:46:28.000,320,11054948,12925,0,1700124387,13081.69874100999,102.25672365000355,53424.48152928
2023-11-16,08:46:29.000,320,11054913,13085,0,1700124388,13081.63811421999,102.27082191000227,53424.35576112
2023-11-16,08:46:30.000,320,11054976,13125,0,1700124389,13081.60443267,102.25672365000355,53424.43261944
2023-11-16,08:46:31.000,320,11054962,13285,0,1700124390,13081.67853207999,102.32016581999778,53424.4535808
2023-11-16,08:46:32.000,320,11054923,13245,0,1700124391,13081.68526839,102.32721495000442,53424.43261944
2023-11-16,08:46:33.000,320,11054949,13125,0,1700124392,13081.712213629995,102.38360798999929,53424.40467096
2023-11-16,08:46:34.000,320,11054903,13365,0,1700124393,13081.752631489995,102.39065711999865,53424.40467096
2023-11-16,08:46:35.000,320,11054961,13245,0,1700124394,13081.78631304,102.41885364000336,53424.446593680004
2023-11-16,08:46:36.000,320,11054967,13365,0,1700124395,13081.81999458999,102.43295190000208,53424.495503520004
2023-11-16,08:46:37.000,320,11054949,13605,0,1700124396,13081.80652197,102.46819754999888,53424.36973536001
2023-11-16,08:46:38.000,320,11054966,13165,0,1700124397,13081.88062137999,102.49639407000359,53424.46056792001
2023-11-16,08:46:39.000,320,11054919,13085,0,1700124398,13081.793049349995,102.56688537000446,53424.36274824
2023-11-16,08:46:40.000,320,11054945,12965,0,1700124399,13081.90083030999,102.56688537000446,53424.50249064
2023-11-16,08:46:41.000,320,11054944,13525,0,1700124400,13081.98840234,102.60918015000061,53424.50947776001
2023-11-16,08:46:42.000,320,11054929,13165,0,1700124401,13082.062501749991,102.5950818900019,53424.55140048
2023-11-16,08:46:43.000,320,11054944,13205,0,1700124402,13082.123128539992,102.66557319000276,53424.523452
2023-11-16,08:46:44.000,320,11054950,13165,0,1700124403,13082.190491640002,102.68672058000084,53424.516464880006
2023-11-16,08:46:45.000,320,11054964,13285,0,1700124404,13082.210700570002,102.71491709999827,53424.43960656001
2023-11-16,08:46:46.000,320,11054943,13205,0,1700124405,13082.298272599997,102.70786796999892,53424.48152928
2023-11-16,08:46:47.000,320,11054971,13485,0,1700124406,13082.412789870003,102.78540839999914,53424.58633608001
2023-11-16,08:46:48.000,320,11054938,13405,0,1700124407,13082.534043449989,102.83475231000193,53424.67716864001
2023-11-16,08:46:49.000,320,11054980,13285,0,1700124408,13082.554252379989,102.91934187000152,53424.733065600005
2023-11-16,08:46:50.000,320,11054948,13445,0,1700124409,13082.513834519988,102.96868578000431,53424.684155760006
2023-11-16,08:46:51.000,320,11054952,13045,0,1700124410,13082.527307139993,102.94753838999895,53424.74005272
2023-11-16,08:46:52.000,320,11054956,13365,0,1700124411,13082.520570829998,102.9052436100028,53424.781975440004
2023-11-16,08:46:53.000,320,11054983,13085,0,1700124412,13082.527307139993,102.85589970000001,53424.75402696001
2023-11-16,08:46:54.000,320,11054958,13005,0,1700124413,13082.534043449989,102.86294882999937,53424.70511712001
2023-11-16,08:46:55.000,320,11054968,13325,0,1700124414,13082.560988689998,102.86999795999873,53424.77498832001
2023-11-16,08:46:56.000,320,11054953,13365,0,1700124415,13082.567724999994,102.84180144000129,53424.79594968001
2023-11-16,08:46:57.000,320,11054938,13085,0,1700124416,13082.69571488999,102.84885057000065,53424.91473072
2023-11-16,08:46:58.000,320,11054946,13005,0,1700124417,13082.742869059999,102.84180144000129,53424.93569208
2023-11-16,08:46:59.000,320,11054978,13325,0,1700124418,13082.790023229994,102.89114535000408,53424.92171784001
2023-11-16,08:47:00.000,320,11054989,13285,0,1700124419,13082.79675953999,102.91934187000152,53424.96364056001
2023-11-16,08:47:01.000,320,11054960,13165,0,1700124420,13082.79675953999,102.98983317000238,53424.900756480005
2023-11-16,08:47:02.000,320,11054926,13365,0,1700124421,13082.86412264,102.97573491000367,53425.04049888001
2023-11-16,08:47:03.000,320,11054891,13285,0,1700124422,13082.830441089995,102.99688230000174,53425.0824216
2023-11-16,08:47:04.000,320,11054937,13045,0,1700124423,13082.769814299994,103.04622621000453,53425.06146024001
2023-11-16,08:47:05.000,320,11054968,13405,0,1700124424,13082.73613274999,103.0039314300011,53425.07543448
2023-11-16,08:47:06.000,320,11054903,13285,0,1700124425,13082.749605369994,103.03212794999854,53425.18024128001
2023-11-16,08:47:07.000,320,11054925,13325,0,1700124426,13082.71592381999,103.05327534000389,53425.117357200004
2023-11-16,08:47:08.000,320,11055001,13045,0,1700124427,13082.742869059999,102.99688230000174,53425.12434432
2023-11-16,08:47:09.000,320,11054939,13005,0,1700124428,13082.69571488999,103.06032447000325,53425.10338296
2023-11-16,08:47:10.000,320,11054895,13165,0,1700124429,13082.682242269999,103.04622621000453,53425.14530568
2023-11-16,08:47:11.000,320,11054924,12965,0,1700124430,13082.641824409999,103.08147186000133,53425.14530568
2023-11-16,08:47:12.000,320,11054944,13205,0,1700124431,13082.77655060999,103.02507881999918,53425.236138240005
2023-11-16,08:47:13.000,320,11054975,13205,0,1700124432,13082.77655060999,103.0391770799979,53425.20818976001
2023-11-16,08:47:14.000,320,11054958,13525,0,1700124433,13082.830441089995,103.05327534000389,53425.22915112001
2023-11-16,08:47:15.000,320,11054935,13005,0,1700124434,13082.729396439994,103.12376664000476,53425.17325416
2023-11-16,08:47:16.000,320,11054986,13045,0,1700124435,13082.729396439994,103.17311055000027,53425.25011248
2023-11-16,08:47:17.000,320,11054895,12925,0,1700124436,13082.662033339999,103.22950359000242,53425.31299656
2023-11-16,08:47:18.000,320,11054930,13245,0,1700124437,13082.587933929994,103.20130706999771,53425.27107384
2023-11-16,08:47:19.000,320,11054915,13045,0,1700124438,13082.500361899998,103.20130706999771,53425.236138240005
2023-11-16,08:47:20.000,320,11054974,13085,0,1700124439,13082.385844629993,103.20130706999771,53425.187228400006
2023-11-16,08:47:21.000,320,11054929,13045,0,1700124440,13082.426262489993,103.20130706999771,53425.21517688
2023-11-16,08:47:22.000,320,11054979,13165,0,1700124441,13082.439735109998,103.20130706999771,53425.27806096001
2023-11-16,08:47:23.000,320,11054940,13445,0,1700124442,13082.352163080002,103.22245446000306,53425.236138240005
2023-11-16,08:47:24.000,320,11054963,13445,0,1700124443,13082.237645809997,103.20835620000435,53425.222164
2023-11-16,08:47:25.000,320,11054965,13045,0,1700124444,13082.069238060001,103.19425793999835,53425.138318560006
2023-11-16,08:47:26.000,320,11054938,13205,0,1700124445,13082.075974369996,103.19425793999835,53425.18024128001
2023-11-16,08:47:27.000,320,11054950,13005,0,1700124446,13082.035556509996,103.22950359000242,53425.27806096001
2023-11-16,08:47:28.000,320,11054938,13405,0,1700124447,13081.981666029991,103.20130706999771,53425.20818976001
2023-11-16,08:47:29.000,320,11054964,12925,0,1700124448,13081.90756662,103.2154053300037,53425.187228400006
2023-11-16,08:47:30.000,320,11054917,13285,0,1700124449,13081.80652197,103.20835620000435,53425.13133144001
2023-11-16,08:47:31.000,320,11054931,13165,0,1700124450,13081.68526839,103.17311055000027,53425.166267040004
2023-11-16,08:47:32.000,320,11054949,13165,0,1700124451,13081.55727849999,103.10966837999877,53425.06146024001
2023-11-16,08:47:33.000,320,11054950,13125,0,1700124452,13081.510124329994,103.09557012000005,53425.07543448
2023-11-16,08:47:34.000,320,11054943,13485,0,1700124453,13081.469706469994,103.0391770799979,53425.02652464
2023-11-16,08:47:35.000,320,11054969,13205,0,1700124454,13081.341716579998,103.01098056000046,53424.95665344
2023-11-16,08:47:36.000,320,11054946,13245,0,1700124455,13081.301298719998,103.01802968999982,53424.9077436
2023-11-16,08:47:37.000,320,11054986,13565,0,1700124456,13081.274353479988,103.01802968999982,53424.87280800001
2023-11-16,08:47:38.000,320,11054931,12925,0,1700124457,13081.308035029993,102.97573491000367,53424.900756480005
2023-11-16,08:47:39.000,320,11054954,13445,0,1700124458,13081.281089789998,103.02507881999918,53424.82389816001
2023-11-16,08:47:40.000,320,11054972,13325,0,1700124459,13081.186781449993,103.02507881999918,53424.70511712001
2023-11-16,08:47:41.000,320,11054987,13085,0,1700124460,13081.240671929998,103.0039314300011,53424.71909136
2023-11-16,08:47:42.000,320,11054981,13405,0,1700124461,13081.294562409988,103.0039314300011,53424.71210424
2023-11-16,08:47:43.000,320,11054973,13445,0,1700124462,13081.240671929998,103.02507881999918,53424.663194400004
2023-11-16,08:47:44.000,320,11054997,13205,0,1700124463,13081.301298719998,103.01098056000046,53424.64922016
2023-11-16,08:47:45.000,320,11054963,12925,0,1700124464,13081.301298719998,102.99688230000174,53424.55140048
2023-11-16,08:47:46.000,320,11055002,13165,0,1700124465,13081.301298719998,103.02507881999918,53424.54441336
2023-11-16,08:47:47.000,320,11055001,13245,0,1700124466,13081.321507649998,102.98983317000238,53424.58633608001
2023-11-16,08:47:48.000,320,11054948,13125,0,1700124467,13081.355189199989,102.94753838999895,53424.55838760001
2023-11-16,08:47:49.000,320,11054979,13485,0,1700124468,13081.294562409988,102.9404892599996,53424.467555040006
2023-11-16,08:47:50.000,320,11054954,13085,0,1700124469,13081.308035029993,102.95458751999831,53424.41864520001
2023-11-16,08:47:51.000,320,11054998,13085,0,1700124470,13081.375398129989,102.9052436100028,53424.55838760001
2023-11-16,08:47:52.000,320,11054972,13325,0,1700124471,13081.436024919989,102.9052436100028,53424.53043912
2023-11-16,08:47:53.000,320,11054948,13445,0,1700124472,13081.442761229999,102.86999795999873,53424.53043912
2023-11-16,08:47:54.000,320,11054929,13485,0,1700124473,13081.442761229999,102.92639100000088,53424.43261944
2023-11-16,08:47:55.000,320,11054978,13285,0,1700124474,13081.456233849989,102.89819448000344,53424.42563232
2023-11-16,08:47:56.000,320,11054994,13045,0,1700124475,13081.57748742999,102.82065405000321,53424.46056792001
2023-11-16,08:47:57.000,320,11054913,13165,0,1700124476,13081.651586839995,102.85589970000001,53424.47454216
2023-11-16,08:47:58.000,320,11054907,13205,0,1700124477,13081.67853207999,102.84180144000129,53424.446593680004
2023-11-16,08:47:59.000,320,11054920,13005,0,1700124478,13081.631377909995,102.84885057000065,53424.446593680004
2023-11-16,08:48:00.000,320,11054948,13085,0,1700124479,13081.712213629995,102.86294882999937,53424.41864520001
2023-11-16,08:48:01.000,320,11054974,13525,0,1700124480,13081.80652197,102.87704708999809,53424.60031032
2023-11-16,08:48:02.000,320,11054952,13005,0,1700124481,13081.84693983,102.84885057000065,53424.516464880006
2023-11-16,08:48:03.000,320,11054938,13365,0,1700124482,13081.934511859996,102.84180144000129,53424.5933232
2023-11-16,08:48:04.000,320,11054932,13405,0,1700124483,13082.001874959991,102.85589970000001,53424.495503520004
2023-11-16,08:48:05.000,320,11054939,13205,0,1700124484,13082.129864850001,102.86294882999937,53424.57236184
2023-11-16,08:48:06.000,320,11054945,12845,0,1700124485,13082.278063669997,102.84885057000065,53424.60729744001
2023-11-16,08:48:07.000,320,11054917,12805,0,1700124486,13082.406053559993,102.82770318000257,53424.70511712001
2023-11-16,08:48:08.000,320,11054936,13085,0,1700124487,13082.560988689998,102.86294882999937,53424.74005272
2023-11-16,08:48:09.000,320,11054893,13325,0,1700124488,13082.69571488999,102.89114535000408,53424.77498832001
2023-11-16,08:48:10.000,320,11054940,13245,0,1700124489,13082.790023229994,102.89114535000408,53424.77498832001
2023-11-16,08:48:11.000,320,11054949,13445,0,1700124490,13082.96516729,102.91934187000152,53424.89376936001
2023-11-16,08:48:12.000,320,11054936,13485,0,1700124491,13083.12010241999,103.0039314300011,53424.88678224
2023-11-16,08:48:13.000,320,11054950,13325,0,1700124492,13083.234619689996,103.06737360000261,53425.00556328
2023-11-16,08:48:14.000,320,11054924,13045,0,1700124493,13083.248092310001,103.08852099000069,53424.949666320004
2023-11-16,08:48:15.000,320,11054958,13045,0,1700124494,13083.301982789992,103.13081577000412,53425.068447360005
2023-11-16,08:48:16.000,320,11054984,13325,0,1700124495,13083.450181610002,103.17311055000027,53425.166267040004
2023-11-16,08:48:17.000,320,11054960,13125,0,1700124496,13083.537753639997,103.18720880999899,53425.25709960001
2023-11-16,08:48:18.000,320,11054951,13005,0,1700124497,13083.638798289998,103.23655272000178,53425.27806096001
2023-11-16,08:48:19.000,320,11054983,12805,0,1700124498,13083.659007219998,103.34228966999945,53425.34793216001
2023-11-16,08:48:20.000,320,11054967,13045,0,1700124499,13083.699425079998,103.3634370600048,53425.34793216001
2023-11-16,08:48:21.000,320,11054969,13125,0,1700124500,13083.780260799998,103.39163358000224,53425.4317776
2023-11-16,08:48:22.000,320,11054953,13165,0,1700124501,13083.881305449999,103.43392835999839,53425.50863592
2023-11-16,08:48:23.000,320,11054929,13205,0,1700124502,13083.93519592999,103.44097748999775,53425.62741696
2023-11-16,08:48:24.000,320,11054937,13565,0,1700124503,13083.962141169999,103.43392835999839,53425.66235256001
2023-11-16,08:48:25.000,320,11054979,12965,0,1700124504,13084.06318582,103.44097748999775,53425.72523664
2023-11-16,08:48:26.000,320,11054936,13405,0,1700124505,13084.170966779995,103.51851791999798,53425.84401768
2023-11-16,08:48:27.000,320,11054920,13205,0,1700124506,13084.191175709995,103.52556705000461,53425.837030560004
2023-11-16,08:48:28.000,320,11054953,13405,0,1700124507,13084.22485726,103.54671444000269,53425.89292752
2023-11-16,08:48:29.000,320,11054952,13285,0,1700124508,13084.29895666999,103.5960583499982,53425.906901760005
2023-11-16,08:48:30.000,320,11054972,13045,0,1700124509,13084.33937452999,103.61720574000356,53425.96279872
2023-11-16,08:48:31.000,320,11054926,13245,0,1700124510,13084.32590191,103.63130400000227,53425.99773432001
2023-11-16,08:48:32.000,320,11054949,12925,0,1700124511,13084.413473939996,103.68769704000442,53426.074592640005
2023-11-16,08:48:33.000,320,11054989,13245,0,1700124512,13084.521254899992,103.68769704000442,53426.24927064
2023-11-16,08:48:34.000,320,11054949,13165,0,1700124513,13084.548200140001,103.7088444300025,53426.26324488001
2023-11-16,08:48:35.000,320,11054936,13405,0,1700124514,13084.521254899992,103.77933573000337,53426.172412320004
2023-11-16,08:48:36.000,320,11054937,13205,0,1700124515,13084.655981099997,103.83572876999824,53426.34709032
2023-11-16,08:48:37.000,320,11054944,13285,0,1700124516,13084.730080510002,103.8075322500008,53426.49381984
2023-11-16,08:48:38.000,320,11054959,12805,0,1700124517,13084.770498370002,103.8568761600036,53426.52176832001
2023-11-16,08:48:39.000,320,11054959,12925,0,1700124518,13084.757025749997,103.84277790000488,53426.46587136
2023-11-16,08:48:40.000,320,11054917,13085,0,1700124519,13084.797443609998,103.84982703000423,53426.55670392
2023-11-16,08:48:41.000,320,11054970,12805,0,1700124520,13084.932169809988,103.8075322500008,53426.7243948
2023-11-16,08:48:42.000,320,11054945,12925,0,1700124521,13085.039950769999,103.87097442000231,53426.75234328
2023-11-16,08:48:43.000,320,11054961,13005,0,1700124522,13085.167940659994,103.93441659000382,53426.78029176
2023-11-16,08:48:44.000,320,11054973,13085,0,1700124523,13085.19488589999,103.97671136999998,53426.745356160005
2023-11-16,08:48:45.000,320,11055014,12845,0,1700124524,13085.28245793,103.99785875999805,53426.83618872001
2023-11-16,08:48:46.000,320,11054963,13085,0,1700124525,13085.34308472,104.0190061500034,53426.93400840001
2023-11-16,08:48:47.000,320,11054961,13245,0,1700124526,13085.35655733999,104.01195702000405,53427.02484096001
2023-11-16,08:48:48.000,320,11054898,12965,0,1700124527,13085.370029959995,104.0190061500034,53427.1086864
2023-11-16,08:48:49.000,320,11054967,13165,0,1700124528,13085.36329365,103.98376049999933,53427.19253184001
2023-11-16,08:48:50.000,320,11054971,13325,0,1700124529,13085.42392044,104.04015354000148,53427.19253184001
2023-11-16,08:48:51.000,320,11054969,13405,0,1700124530,13085.558646639991,104.04720267000084,53427.2833644
2023-11-16,08:48:52.000,320,11054946,13325,0,1700124531,13085.652954979996,104.04720267000084,53427.318300000006
2023-11-16,08:48:53.000,320,11054920,13205,0,1700124532,13085.733790699996,104.07539918999828,53427.32528712
2023-11-16,08:48:54.000,320,11054940,13205,0,1700124533,13085.834835349997,104.08244832000491,53427.416119680005
2023-11-16,08:48:55.000,320,11054940,13285,0,1700124534,13085.976297859997,104.11769397000171,53427.534900720006
2023-11-16,08:48:56.000,320,11054958,13045,0,1700124535,13086.158178229998,104.11064484000235,53427.59079768
2023-11-16,08:48:57.000,320,11054947,13285,0,1700124536,13086.232277639989,104.09654658000363,53427.61175904
2023-11-16,08:48:58.000,320,11054954,13325,0,1700124537,13086.306377049994,104.06835005999892,53427.76547568
2023-11-16,08:48:59.000,320,11054965,13285,0,1700124538,13086.367003839994,104.02605528000277,53427.821372640006
2023-11-16,08:49:00.000,320,11054961,12845,0,1700124539,13086.326585979994,104.01195702000405,53427.8073984
2023-11-16,08:49:01.000,320,11054972,13205,0,1700124540,13086.340058599999,103.98376049999933,53427.85630824
2023-11-16,08:49:02.000,320,11054959,12965,0,1700124541,13086.42089432,103.9908096299987,53428.03098624001
2023-11-16,08:49:03.000,320,11054955,13405,0,1700124542,13086.45457586999,103.9555639800019,53427.97508928
2023-11-16,08:49:04.000,320,11054953,13325,0,1700124543,13086.508466349995,103.96261311000126,53428.04496048
2023-11-16,08:49:05.000,320,11054954,13085,0,1700124544,13086.59603837999,103.94851485000254,53428.14278016
2023-11-16,08:49:06.000,320,11054945,13365,0,1700124545,13086.670137789995,103.90622006999911,53428.22662560001
2023-11-16,08:49:07.000,320,11055017,13165,0,1700124546,13086.730764579996,103.88507268000103,53428.28950968
2023-11-16,08:49:08.000,320,11054973,12925,0,1700124547,13086.831809229996,103.87802355000167,53428.4013036
2023-11-16,08:49:09.000,320,11054930,12885,0,1700124548,13086.892436019996,103.92736746000446,53428.39431648001
2023-11-16,08:49:10.000,320,11054931,13485,0,1700124549,13087.033898529997,103.93441659000382,53428.39431648001
2023-11-16,08:49:11.000,320,11054949,13245,0,1700124550,13087.168624730002,103.96966224000062,53428.53405888001
2023-11-16,08:49:12.000,320,11054995,13645,0,1700124551,13087.283141999993,104.0190061500034,53428.659827040006
2023-11-16,08:49:13.000,320,11054920,13365,0,1700124552,13087.424604509994,104.06835005999892,53428.659827040006
2023-11-16,08:49:14.000,320,11054950,13205,0,1700124553,13087.444813439994,104.13179223000043,53428.65283992001
2023-11-16,08:49:15.000,320,11054975,13085,0,1700124554,13087.55259439999,104.1670378800045,53428.79956944001
2023-11-16,08:49:16.000,320,11054933,13405,0,1700124555,13087.586275949994,104.23048004999873,53428.91136336
2023-11-16,08:49:17.000,320,11054945,13085,0,1700124556,13087.626693809994,104.23048004999873,53429.01617016001
2023-11-16,08:49:18.000,320,11054933,13085,0,1700124557,13087.59301225999,104.28687309000088,53429.07905424
2023-11-16,08:49:19.000,320,11054935,13085,0,1700124558,13087.55259439999,104.28687309000088,53429.1000156
2023-11-16,08:49:20.000,320,11054961,13125,0,1700124559,13087.478494989999,104.29392222000024,53429.19783528
2023-11-16,08:49:21.000,320,11054923,12885,0,1700124560,13087.424604509994,104.28687309000088,53429.29565496
2023-11-16,08:49:22.000,320,11054907,12885,0,1700124561,13087.330296169988,104.29392222000024,53429.33059056001
2023-11-16,08:49:23.000,320,11054968,13085,0,1700124562,13087.215778899998,104.22343091999937,53429.32360344001
2023-11-16,08:49:24.000,320,11054999,13205,0,1700124563,13087.155152109997,104.23752917999809,53429.428410240005
2023-11-16,08:49:25.000,320,11054942,12925,0,1700124564,13087.081052699992,104.29392222000024,53429.3445648
2023-11-16,08:49:26.000,320,11054922,13245,0,1700124565,13086.980008049992,104.32916787000431,53429.39347464
2023-11-16,08:49:27.000,320,11054987,13245,0,1700124566,13086.946326500001,104.32916787000431,53429.49828144001
2023-11-16,08:49:28.000,320,11054954,13125,0,1700124567,13086.858754469991,104.34326613000303,53429.58212688
2023-11-16,08:49:29.000,320,11054911,13205,0,1700124568,13086.72402827,104.35031526000239,53429.49828144001
2023-11-16,08:49:30.000,320,11054917,13005,0,1700124569,13086.61624730999,104.37851177999983,53429.51225568
2023-11-16,08:49:31.000,320,11054968,13405,0,1700124570,13086.53541158999,104.36441352000111,53429.5541784
2023-11-16,08:49:32.000,320,11054972,13125,0,1700124571,13086.48152111,104.37851177999983,53429.54020416001
2023-11-16,08:49:33.000,320,11054937,13325,0,1700124572,13086.387212769994,104.42080656000326,53429.4843072
2023-11-16,08:49:34.000,320,11054959,13125,0,1700124573,13086.225541329994,104.37851177999983,53429.45635872
2023-11-16,08:49:35.000,320,11054983,13245,0,1700124574,13086.198596089998,104.37146265000047,53429.477320080005
2023-11-16,08:49:36.000,320,11054973,12925,0,1700124575,13086.232277639989,104.30802047999896,53429.54020416001
2023-11-16,08:49:37.000,320,11054956,13165,0,1700124576,13086.164914539993,104.25867657000344,53429.49828144001
2023-11-16,08:49:38.000,320,11054959,12965,0,1700124577,13086.137969299998,104.23048004999873,53429.45635872
2023-11-16,08:49:39.000,320,11054979,13085,0,1700124578,13086.144705609993,104.1670378800045,53429.4843072
2023-11-16,08:49:40.000,320,11054972,13565,0,1700124579,13086.198596089998,104.14589048999915,53429.42142312001
2023-11-16,08:49:41.000,320,11054986,13245,0,1700124580,13086.306377049994,104.13179223000043,53429.42142312001
2023-11-16,08:49:42.000,320,11054958,13045,0,1700124581,13086.39394907999,104.11064484000235,53429.47033296001
2023-11-16,08:49:43.000,320,11054889,13285,0,1700124582,13086.380476459999,104.11769397000171,53429.477320080005
2023-11-16,08:49:44.000,320,11054904,13045,0,1700124583,13086.41415800999,104.11769397000171,53429.49828144001
2023-11-16,08:49:45.000,320,11054985,13165,0,1700124584,13086.42089432,104.12474310000107,53429.414436
2023-11-16,08:49:46.000,320,11055003,13325,0,1700124585,13086.53541158999,104.03310441000212,53429.56116552
2023-11-16,08:49:47.000,320,11054903,13085,0,1700124586,13086.528675279995,103.96966224000062,53429.58212688
2023-11-16,08:49:48.000,320,11054936,13285,0,1700124587,13086.569093139995,103.92031832999783,53429.56116552
2023-11-16,08:49:49.000,320,11054948,13205,0,1700124588,13086.569093139995,103.9555639800019,53429.51225568
2023-11-16,08:49:50.000,320,11054977,13525,0,1700124589,13086.649928859995,103.96966224000062,53429.54020416001
2023-11-16,08:49:51.000,320,11054929,13125,0,1700124590,13086.818336609991,104.0190061500034,53429.61007536
2023-11-16,08:49:52.000,320,11054955,12845,0,1700124591,13086.973271739997,103.98376049999933,53429.7288564
2023-11-16,08:49:53.000,320,11054967,13205,0,1700124592,13087.081052699992,104.03310441000212,53429.73584352001
2023-11-16,08:49:54.000,320,11054937,13205,0,1700124593,13087.175361039997,104.06835005999892,53429.74981776
2023-11-16,08:49:55.000,320,11054917,13325,0,1700124594,13087.262933069993,104.08244832000491,53429.82667608001
2023-11-16,08:49:56.000,320,11054934,12845,0,1700124595,13087.283141999993,104.11064484000235,53429.89654728
2023-11-16,08:49:57.000,320,11054957,12885,0,1700124596,13087.330296169988,104.1529396199985,53429.88956016
2023-11-16,08:49:58.000,320,11054957,13245,0,1700124597,13087.350505099988,104.09654658000363,53429.980392720005
2023-11-16,08:49:59.000,320,11054935,13205,0,1700124598,13087.256196759998,104.15998874999786,53429.97340560001
2023-11-16,08:50:00.000,320,11054904,13285,0,1700124599,13087.229251520002,104.1670378800045,53429.98737984
2023-11-16,08:50:01.000,320,11054922,12965,0,1700124600,13087.215778899998,104.10359571000299,53430.0782124
2023-11-16,08:50:02.000,320,11054909,12925,0,1700124601,13087.168624730002,104.14589048999915,53430.113148
2023-11-16,08:50:03.000,320,11054967,13365,0,1700124602,13087.175361039997,104.1670378800045,53430.21096768001
2023-11-16,08:50:04.000,320,11054931,13405,0,1700124603,13087.155152109997,104.19523440000194,53430.217954800006
2023-11-16,08:50:05.000,320,11054939,13205,0,1700124604,13087.101261629992,104.23048004999873,53430.15507072
2023-11-16,08:50:06.000,320,11054975,13245,0,1700124605,13087.134943179997,104.20933266000065,53430.19000632001
2023-11-16,08:50:07.000,320,11054924,13285,0,1700124606,13087.222515209993,104.22343091999937,53430.217954800006
2023-11-16,08:50:08.000,320,11054955,13205,0,1700124607,13087.303350929993,104.2657257000028,53430.364684320004
2023-11-16,08:50:09.000,320,11054936,13205,0,1700124608,13087.269669380003,104.27277483000216,53430.32974872001
2023-11-16,08:50:10.000,320,11054980,13285,0,1700124609,13087.222515209993,104.29392222000024,53430.28782600001
2023-11-16,08:50:11.000,320,11054914,13085,0,1700124610,13087.155152109997,104.34326613000303,53430.364684320004
2023-11-16,08:50:12.000,320,11054945,13365,0,1700124611,13087.054107459997,104.31506960999832,53430.35769720001
2023-11-16,08:50:13.000,320,11055031,13205,0,1700124612,13086.892436019996,104.31506960999832,53430.3227616
2023-11-16,08:50:14.000,320,11054952,13165,0,1700124613,13086.730764579996,104.3009713499996,53430.27385176
2023-11-16,08:50:15.000,320,11054947,13285,0,1700124614,13086.71729195999,104.25162744000409,53430.3926328
2023-11-16,08:50:16.000,320,11054935,13085,0,1700124615,13086.649928859995,104.22343091999937,53430.44154264
2023-11-16,08:50:17.000,320,11054951,13125,0,1700124616,13086.59603837999,104.21638179000001,53430.49045248
2023-11-16,08:50:18.000,320,11054969,13005,0,1700124617,13086.468048489995,104.2657257000028,53430.45551688001
2023-11-16,08:50:19.000,320,11055007,13125,0,1700124618,13086.313113359989,104.25162744000409,53430.44154264
2023-11-16,08:50:20.000,320,11054959,12805,0,1700124619,13086.124496679993,104.23752917999809,53430.39961992
2023-11-16,08:50:21.000,320,11054904,13285,0,1700124620,13086.077342509998,104.17408701000386,53430.37167144
2023-11-16,08:50:22.000,320,11054955,13165,0,1700124621,13086.023452029993,104.17408701000386,53430.3227616
2023-11-16,08:50:23.000,320,11054934,13525,0,1700124622,13085.942616309992,104.1670378800045,53430.29481312
2023-11-16,08:50:24.000,320,11054958,13085,0,1700124623,13085.949352620002,104.1670378800045,53430.3926328
2023-11-16,08:50:25.000,320,11054930,13125,0,1700124624,13085.881989519992,104.08949745000427,53430.30180024
2023-11-16,08:50:26.000,320,11054972,13045,0,1700124625,13085.828099040002,104.08244832000491,53430.23891616001
2023-11-16,08:50:27.000,320,11055015,12965,0,1700124626,13085.760735939992,104.08244832000491,53430.32974872001
2023-11-16,08:50:28.000,320,11054914,13605,0,1700124627,13085.686636530001,104.06835005999892,53430.217954800006
2023-11-16,08:50:29.000,320,11054973,13125,0,1700124628,13085.619273429991,104.04015354000148,53430.148083600005
2023-11-16,08:50:30.000,320,11054943,13245,0,1700124629,13085.56538295,104.10359571000299,53430.113148
2023-11-16,08:50:31.000,320,11054943,13245,0,1700124630,13085.531701399996,104.1670378800045,53430.14109648001
2023-11-16,08:50:32.000,320,11054975,13085,0,1700124631,13085.62600974,104.17408701000386,53430.23192904
2023-11-16,08:50:33.000,320,11054912,13085,0,1700124632,13085.646218670001,104.23048004999873,53430.23192904
2023-11-16,08:50:34.000,320,11054900,13125,0,1700124633,13085.632746049996,104.27982396000152,53430.20398056
2023-11-16,08:50:35.000,320,11054966,13325,0,1700124634,13085.558646639991,104.34326613000303,53430.01532832
2023-11-16,08:50:36.000,320,11054989,12925,0,1700124635,13085.551910329996,104.34326613000303,53430.05725104
2023-11-16,08:50:37.000,320,11054919,13045,0,1700124636,13085.49801984999,104.42080656000326,53430.08519952
2023-11-16,08:50:38.000,320,11054922,12965,0,1700124637,13085.41718412999,104.3996591699979,53430.03628968
2023-11-16,08:50:39.000,320,11054976,13285,0,1700124638,13085.32287579,104.43490482000198,53429.97340560001
2023-11-16,08:50:40.000,320,11054907,13365,0,1700124639,13085.289194239995,104.47015046999877,53430.00135408001
2023-11-16,08:50:41.000,320,11054915,13165,0,1700124640,13085.309403169995,104.50539612000284,53429.99436696001
2023-11-16,08:50:42.000,320,11054942,13165,0,1700124641,13085.36329365,104.52654351000092,53429.95244424001
2023-11-16,08:50:43.000,320,11054954,13285,0,1700124642,13085.34308472,104.53359264000028,53429.98737984
2023-11-16,08:50:44.000,320,11054985,13445,0,1700124643,13085.27572161999,104.58293655000307,53429.931482880005
2023-11-16,08:50:45.000,320,11054945,13125,0,1700124644,13085.29593054999,104.547690899999,53429.89654728
2023-11-16,08:50:46.000,320,11054974,13205,0,1700124645,13085.23530375999,104.547690899999,53429.931482880005
2023-11-16,08:50:47.000,320,11054977,13205,0,1700124646,13085.268985309995,104.55474002999836,53429.88956016
2023-11-16,08:50:48.000,320,11054957,12885,0,1700124647,13085.262249,104.547690899999,53429.931482880005
2023-11-16,08:50:49.000,320,11054979,13205,0,1700124648,13085.18141328,104.55474002999836,53429.93847
2023-11-16,08:50:50.000,320,11054931,13165,0,1700124649,13085.19488589999,104.54064176999964,53429.87558592001
2023-11-16,08:50:51.000,320,11054915,13045,0,1700124650,13085.23530375999,104.54064176999964,53429.8685988
2023-11-16,08:50:52.000,320,11054940,13365,0,1700124651,13085.248776379995,104.60408394000115,53429.81968896
2023-11-16,08:50:53.000,320,11054936,13445,0,1700124652,13085.289194239995,104.6604769800033,53429.83366320001
2023-11-16,08:50:54.000,320,11054915,13125,0,1700124653,13085.30266686,104.68162437000137,53429.73584352001
2023-11-16,08:50:55.000,320,11054930,12925,0,1700124654,13085.33634840999,104.68162437000137,53429.763792000005
2023-11-16,08:50:56.000,320,11054941,12965,0,1700124655,13085.43739305999,104.69572263000009,53429.882573040006
2023-11-16,08:50:57.000,320,11054952,13285,0,1700124656,13085.390238889995,104.68162437000137,53429.8685988
2023-11-16,08:50:58.000,320,11054963,13045,0,1700124657,13085.31613947999,104.6604769800033,53429.81968896
2023-11-16,08:50:59.000,320,11054948,12925,0,1700124658,13085.309403169995,104.60408394000115,53429.80571472001
2023-11-16,08:51:00.000,320,11054913,13045,0,1700124659,13085.208358519994,104.60408394000115,53429.763792000005
2023-11-16,08:51:01.000,320,11054998,13285,0,1700124660,13085.25551268999,104.63228045999858,53429.73584352001
2023-11-16,08:51:02.000,320,11054944,13005,0,1700124661,13085.268985309995,104.63932958999794,53429.73584352001
2023-11-16,08:51:03.000,320,11054928,13285,0,1700124662,13085.248776379995,104.6111330700005,53429.74981776
2023-11-16,08:51:04.000,320,11054940,12885,0,1700124663,13085.17467696999,104.65342785000394,53429.73584352001
2023-11-16,08:51:05.000,320,11054982,13165,0,1700124664,13085.13425910999,104.62523132999922,53429.74981776
2023-11-16,08:51:06.000,320,11054931,13205,0,1700124665,13085.127522799994,104.63932958999794,53429.7987276
2023-11-16,08:51:07.000,320,11054963,13245,0,1700124666,13085.080368629999,104.63228045999858,53429.7288564
2023-11-16,08:51:08.000,320,11054915,13445,0,1700124667,13085.013005529989,104.63932958999794,53429.72186928
2023-11-16,08:51:09.000,320,11054968,13205,0,1700124668,13084.986060289993,104.65342785000394,53429.61007536
2023-11-16,08:51:10.000,320,11054974,13125,0,1700124669,13084.952378739988,104.65342785000394,53429.56815264001
2023-11-16,08:51:11.000,320,11054951,13205,0,1700124670,13084.959115049998,104.64637872000458,53429.66597232001
2023-11-16,08:51:12.000,320,11054960,13045,0,1700124671,13084.878279329998,104.57588742000371,53429.73584352001
2023-11-16,08:51:13.000,320,11054891,13285,0,1700124672,13084.898488259998,104.547690899999,53429.67994656
2023-11-16,08:51:14.000,320,11054920,13405,0,1700124673,13084.864806709993,104.55474002999836,53429.61706248001
2023-11-16,08:51:15.000,320,11054970,13125,0,1700124674,13084.837861469998,104.58293655000307,53429.53321704
2023-11-16,08:51:16.000,320,11054942,13325,0,1700124675,13084.817652539998,104.56178915999772,53429.56815264001
2023-11-16,08:51:17.000,320,11054918,13245,0,1700124676,13084.770498370002,104.53359264000028,53429.58911400001
2023-11-16,08:51:18.000,320,11054923,13125,0,1700124677,13084.770498370002,104.57588742000371,53429.526229920004
2023-11-16,08:51:19.000,320,11054963,13405,0,1700124678,13084.669453720002,104.55474002999836,53429.44937160001
2023-11-16,08:51:20.000,320,11054901,12925,0,1700124679,13084.588618000002,104.49129786000412,53429.526229920004
2023-11-16,08:51:21.000,320,11054891,13365,0,1700124680,13084.568409070002,104.44195395000133,53429.547191280006
2023-11-16,08:51:22.000,320,11054971,13325,0,1700124681,13084.507782280001,104.44195395000133,53429.49828144001
2023-11-16,08:51:23.000,320,11054922,12845,0,1700124682,13084.440419179991,104.47015046999877,53429.477320080005
2023-11-16,08:51:24.000,320,11054956,13165,0,1700124683,13084.26527512,104.52654351000092,53429.379500400006
2023-11-16,08:51:25.000,320,11054944,13085,0,1700124684,13084.19791201999,104.58998568000243,53429.3445648
2023-11-16,08:51:26.000,320,11054954,13205,0,1700124685,13084.150757849995,104.62523132999922,53429.31661632
2023-11-16,08:51:27.000,320,11054963,13125,0,1700124686,13084.02276796,104.63932958999794,53429.33059056001
2023-11-16,08:51:28.000,320,11054940,13125,0,1700124687,13083.968877479994,104.64637872000458,53429.309629200005
2023-11-16,08:51:29.000,320,11054940,13165,0,1700124688,13083.89477806999,104.62523132999922,53429.30264208001
2023-11-16,08:51:30.000,320,11054961,13365,0,1700124689,13083.712897699988,104.59703481000179,53429.17687392
2023-11-16,08:51:31.000,320,11054947,13045,0,1700124690,13083.685952459993,104.59703481000179,53429.13495120001
2023-11-16,08:51:32.000,320,11054935,13445,0,1700124691,13083.618589359998,104.58998568000243,53429.12097696
2023-11-16,08:51:33.000,320,11054964,13285,0,1700124692,13083.571435190002,104.60408394000115,53429.12796408
2023-11-16,08:51:34.000,320,11054921,13045,0,1700124693,13083.483863159992,104.63228045999858,53429.0301444
2023-11-16,08:51:35.000,320,11054941,12925,0,1700124694,13083.436708989997,104.6111330700005,53428.98123456
2023-11-16,08:51:36.000,320,11054961,12965,0,1700124695,13083.416500059997,104.65342785000394,53428.96726032001
2023-11-16,08:51:37.000,320,11054947,13165,0,1700124696,13083.396291129997,104.60408394000115,53428.99520880001
2023-11-16,08:51:38.000,320,11054904,13085,0,1700124697,13083.261564929991,104.58293655000307,53428.98123456
2023-11-16,08:51:39.000,320,11054927,13405,0,1700124698,13083.241355999991,104.60408394000115,53428.91136336
2023-11-16,08:51:40.000,320,11054936,13045,0,1700124699,13083.07968455999,104.60408394000115,53428.82053080001
2023-11-16,08:51:41.000,320,11054931,13285,0,1700124700,13083.1066298,104.57588742000371,53428.7855952
2023-11-16,08:51:42.000,320,11055012,13205,0,1700124701,13083.160520279991,104.65342785000394,53428.79956944001
2023-11-16,08:51:43.000,320,11054949,13565,0,1700124702,13083.04600301,104.71687001999817,53428.59694296
2023-11-16,08:51:44.000,320,11054924,13125,0,1700124703,13083.07968455999,104.80145957999775,53428.70174976001
2023-11-16,08:51:45.000,320,11054932,13045,0,1700124704,13083.160520279991,104.80145957999775,53428.687775520004
2023-11-16,08:51:46.000,320,11054962,13125,0,1700124705,13083.200938139991,104.87195087999862,53428.69476264
2023-11-16,08:51:47.000,320,11054923,12965,0,1700124706,13083.14704766,104.96358957000484,53428.65283992001
2023-11-16,08:51:48.000,320,11054945,13245,0,1700124707,13083.1066298,105.01998260999972,53428.65283992001
2023-11-16,08:51:49.000,320,11054920,13285,0,1700124708,13083.05947562999,105.08342478000122,53428.5759816
2023-11-16,08:51:50.000,320,11054935,13205,0,1700124709,13083.00558515,105.11162129999866,53428.53405888001
2023-11-16,08:51:51.000,320,11054933,13205,0,1700124710,13083.012321459995,105.13276869000401,53428.61790432
2023-11-16,08:51:52.000,320,11054953,13525,0,1700124711,13082.93822204999,105.12571956000465,53428.62489144
2023-11-16,08:51:53.000,320,11054956,13205,0,1700124712,13082.77655060999,105.13981782000337,53428.58296872001
2023-11-16,08:51:54.000,320,11054958,13045,0,1700124713,13082.67550595999,105.12571956000465,53428.53405888001
2023-11-16,08:51:55.000,320,11054938,13405,0,1700124714,13082.587933929994,105.11867042999802,53428.492136160006
2023-11-16,08:51:56.000,320,11054953,13205,0,1700124715,13082.534043449989,105.09752303999994,53428.52707176
2023-11-16,08:51:57.000,320,11054962,12885,0,1700124716,13082.534043449989,105.20325999000488,53428.45720056
2023-11-16,08:51:58.000,320,11054933,13285,0,1700124717,13082.554252379989,105.18916172999889,53428.47816192
2023-11-16,08:51:59.000,320,11054938,13245,0,1700124718,13082.453207729988,105.2526039000004,53428.31745816001
2023-11-16,08:52:00.000,320,11054930,13325,0,1700124719,13082.466680349993,105.2526039000004,53428.33841952
2023-11-16,08:52:01.000,320,11054951,13445,0,1700124720,13082.466680349993,105.30194781000318,53428.422264960005
2023-11-16,08:52:02.000,320,11054929,13365,0,1700124721,13082.453207729988,105.30899694000254,53428.39431648001
2023-11-16,08:52:03.000,320,11054917,12965,0,1700124722,13082.406053559993,105.27375128999847,53428.29649680001
2023-11-16,08:52:04.000,320,11054941,13285,0,1700124723,13082.318481529997,105.3160460700019,53428.24059984
2023-11-16,08:52:05.000,320,11054939,13085,0,1700124724,13082.345426769993,105.33014433000062,53428.2615612
2023-11-16,08:52:06.000,320,11054905,12925,0,1700124725,13082.379108319998,105.3512917199987,53428.27553544001
2023-11-16,08:52:07.000,320,11054908,12965,0,1700124726,13082.379108319998,105.42178301999957,53428.24758696001
2023-11-16,08:52:08.000,320,11054984,13165,0,1700124727,13082.372372010002,105.49227432000043,53428.28950968
2023-11-16,08:52:09.000,320,11054968,13205,0,1700124728,13082.331954150002,105.5627656200013,53428.2615612
2023-11-16,08:52:10.000,320,11054952,13085,0,1700124729,13082.203964259992,105.54866736000258,53428.19867712001
2023-11-16,08:52:11.000,320,11054930,13205,0,1700124730,13082.143337469992,105.61210953000409,53428.19169
2023-11-16,08:52:12.000,320,11054915,13125,0,1700124731,13082.022083889991,105.61210953000409,53428.17771576001
2023-11-16,08:52:13.000,320,11054992,13325,0,1700124732,13081.914302929996,105.61210953000409,53428.12880592001
2023-11-16,08:52:14.000,320,11054964,13205,0,1700124733,13081.81999458999,105.57686388000002,53428.10784456001
2023-11-16,08:52:15.000,320,11054912,13445,0,1700124734,13081.712213629995,105.60506040000473,53428.01002488001
2023-11-16,08:52:16.000,320,11054935,13245,0,1700124735,13081.80652197,105.57686388000002,53428.04496048
2023-11-16,08:52:17.000,320,11054971,13205,0,1700124736,13081.86041244999,105.6614534399996,53428.02399912
2023-11-16,08:52:18.000,320,11054934,13245,0,1700124737,13081.90756662,105.71784648000175,53428.06592184
2023-11-16,08:52:19.000,320,11054977,13285,0,1700124738,13081.90083030999,105.7742395200039,53427.96111504001
2023-11-16,08:52:20.000,320,11054968,13085,0,1700124739,13081.84693983,105.73899386999983,53427.93316656
2023-11-16,08:52:21.000,320,11054918,13325,0,1700124740,13081.894093999996,105.7742395200039,53427.88425672
2023-11-16,08:52:22.000,320,11054960,13165,0,1700124741,13081.94798448,105.76014125999791,53427.92617944
2023-11-16,08:52:23.000,320,11054955,13325,0,1700124742,13081.961457099991,105.7742395200039,53427.89124384001
2023-11-16,08:52:24.000,320,11054925,12965,0,1700124743,13082.062501749991,105.75309212999855,53427.93316656
2023-11-16,08:52:25.000,320,11054971,13485,0,1700124744,13082.089446990001,105.76719039000454,53427.8772696
2023-11-16,08:52:26.000,320,11054982,13365,0,1700124745,13082.129864850001,105.76014125999791,53427.89124384001
2023-11-16,08:52:27.000,320,11054924,13125,0,1700124746,13082.123128539992,105.78128865000326,53427.71656584
2023-11-16,08:52:28.000,320,11054957,13285,0,1700124747,13082.163546399992,105.76014125999791,53427.870282480006
2023-11-16,08:52:29.000,320,11054962,13085,0,1700124748,13082.109655920001,105.80243604000134,53427.76547568
2023-11-16,08:52:30.000,320,11054943,13125,0,1700124749,13082.102919609992,105.78128865000326,53427.800411280004
2023-11-16,08:52:31.000,320,11054937,13365,0,1700124750,13082.055765439996,105.78833778000262,53427.83534688
2023-11-16,08:52:32.000,320,11054953,13285,0,1700124751,13082.156810089997,105.76014125999791,53427.849321120004
2023-11-16,08:52:33.000,320,11054943,13405,0,1700124752,13082.129864850001,105.83768168999813,53427.8073984
2023-11-16,08:52:34.000,320,11054941,13245,0,1700124753,13082.170282710002,105.87997647000157,53427.79342416001
2023-11-16,08:52:35.000,320,11054946,13165,0,1700124754,13082.183755329992,105.85882908000349,53427.83534688
2023-11-16,08:52:36.000,320,11054916,13325,0,1700124755,13082.156810089997,105.8094851700007,53427.800411280004
2023-11-16,08:52:37.000,320,11054953,13085,0,1700124756,13082.150073780002,105.79538691000198,53427.751501440005
2023-11-16,08:52:38.000,320,11054950,12965,0,1700124757,13082.123128539992,105.72489561000111,53427.74451432001
2023-11-16,08:52:39.000,320,11054981,12965,0,1700124758,13082.055765439996,105.73899386999983,53427.68861736
2023-11-16,08:52:40.000,320,11054875,13325,0,1700124759,13082.049029130001,105.73899386999983,53427.66066888
2023-11-16,08:52:41.000,320,11054937,13285,0,1700124760,13082.062501749991,105.7107973500024,53427.73054008
2023-11-16,08:52:42.000,320,11054994,13245,0,1700124761,13082.042292819991,105.67555169999832,53427.751501440005
2023-11-16,08:52:43.000,320,11054984,13085,0,1700124762,13081.92777555,105.64735518000089,53427.68861736
2023-11-16,08:52:44.000,320,11054981,13285,0,1700124763,13081.90756662,105.64030605000153,53427.667656
2023-11-16,08:52:45.000,320,11054926,12965,0,1700124764,13081.81999458999,105.61915866000345,53427.583810560005
2023-11-16,08:52:46.000,320,11054965,13205,0,1700124765,13081.88062137999,105.5627656200013,53427.583810560005
2023-11-16,08:52:47.000,320,11054949,13165,0,1700124766,13081.914302929996,105.5275199700045,53427.632720400004
2023-11-16,08:52:48.000,320,11054928,13005,0,1700124767,13082.042292819991,105.48522519000107,53427.653681760006
2023-11-16,08:52:49.000,320,11054941,13085,0,1700124768,13082.028820200001,105.45702867000364,53427.57682344001
2023-11-16,08:52:50.000,320,11054933,13285,0,1700124769,13082.089446990001,105.39358650000213,53427.57682344001
2023-11-16,08:52:51.000,320,11054953,13125,0,1700124770,13082.089446990001,105.35834084999806,53427.52791360001
2023-11-16,08:52:52.000,320,11054903,12885,0,1700124771,13082.163546399992,105.30194781000318,53427.54188784
2023-11-16,08:52:53.000,320,11054951,13365,0,1700124772,13082.257854739997,105.27375128999847,53427.5628492
2023-11-16,08:52:54.000,320,11054948,13405,0,1700124773,13082.392580940003,105.26670215999911,53427.5977848
2023-11-16,08:52:55.000,320,11054951,13245,0,1700124774,13082.500361899998,105.30899694000254,53427.54887496
2023-11-16,08:52:56.000,320,11054951,13285,0,1700124775,13082.621615479999,105.38653737000277,53427.55586208001
2023-11-16,08:52:57.000,320,11054929,12925,0,1700124776,13082.86412264,105.38653737000277,53427.71656584
2023-11-16,08:52:58.000,320,11054955,12965,0,1700124777,13082.95843097999,105.43588127999828,53427.681630240004
2023-11-16,08:52:59.000,320,11054921,12925,0,1700124778,13082.96516729,105.44997954000428,53427.71656584
2023-11-16,08:53:00.000,320,11054953,12965,0,1700124779,13082.891067879995,105.42883214999893,53427.73054008
2023-11-16,08:53:01.000,320,11054924,13285,0,1700124780,13082.82370478,105.40768476000085,53427.69560448001
2023-11-16,08:53:02.000,320,11054934,12965,0,1700124781,13082.82370478,105.3512917199987,53427.7375272
2023-11-16,08:53:03.000,320,11054958,13205,0,1700124782,13082.84391371,105.3512917199987,53427.821372640006
2023-11-16,08:53:04.000,320,11054972,13045,0,1700124783,13082.870858949995,105.30194781000318,53427.870282480006
2023-11-16,08:53:05.000,320,11054974,13005,0,1700124784,13082.84391371,105.2526039000004,53427.89124384001
2023-11-16,08:53:06.000,320,11054920,13205,0,1700124785,13082.911276809995,105.23850564000168,53427.84233400001
2023-11-16,08:53:07.000,320,11054969,12965,0,1700124786,13082.971903599995,105.23145651000232,53427.95412792
2023-11-16,08:53:08.000,320,11054957,13085,0,1700124787,13083.072948249996,105.2173582500036,53427.9471408
2023-11-16,08:53:09.000,320,11054936,13445,0,1700124788,13083.05947562999,105.23145651000232,53427.89124384001
2023-11-16,08:53:10.000,320,11054937,13325,0,1700124789,13083.09989348999,105.21030912000424,53427.94015368001
2023-11-16,08:53:11.000,320,11054927,12965,0,1700124790,13083.093157179996,105.18211259999953,53427.98207640001
2023-11-16,08:53:12.000,320,11054984,13685,0,1700124791,13083.1066298,105.2173582500036,53428.0519476
2023-11-16,08:53:13.000,320,11054963,13085,0,1700124792,13083.06621194,105.23145651000232,53428.02399912
2023-11-16,08:53:14.000,320,11054969,13005,0,1700124793,13083.04600301,105.24555477000104,53428.017012000004
2023-11-16,08:53:15.000,320,11054967,13125,0,1700124794,13083.012321459995,105.23850564000168,53428.10085744
2023-11-16,08:53:16.000,320,11054934,12925,0,1700124795,13083.04600301,105.23850564000168,53428.02399912
2023-11-16,08:53:17.000,320,11054926,13365,0,1700124796,13083.03926669999,105.28784955000447,53428.086883200005
2023-11-16,08:53:18.000,320,11054966,13085,0,1700124797,13083.113366109996,105.30899694000254,53428.11483168
2023-11-16,08:53:19.000,320,11054976,12765,0,1700124798,13083.06621194,105.33014433000062,53428.017012000004
2023-11-16,08:53:20.000,320,11054913,13085,0,1700124799,13083.1066298,105.37243911000405,53428.14976728001
2023-11-16,08:53:21.000,320,11054962,13005,0,1700124800,13083.140311349991,105.40768476000085,53428.27553544001
2023-11-16,08:53:22.000,320,11054946,13125,0,1700124801,13083.05947562999,105.40063563000149,53428.21265136
2023-11-16,08:53:23.000,320,11054922,13445,0,1700124802,13083.06621194,105.43588127999828,53428.21265136
2023-11-16,08:53:24.000,320,11054918,12925,0,1700124803,13082.99884883999,105.42883214999893,53428.17771576001
2023-11-16,08:53:25.000,320,11054953,13085,0,1700124804,13083.04600301,105.43588127999828,53428.205664240006
2023-11-16,08:53:26.000,320,11054937,13365,0,1700124805,13083.12010241999,105.464077800003,53428.27553544001
2023-11-16,08:53:27.000,320,11054936,13245,0,1700124806,13083.194201829996,105.50637257999915,53428.34540664001
2023-11-16,08:53:28.000,320,11054920,13045,0,1700124807,13083.322191719992,105.52047083999787,53428.41527784001
2023-11-16,08:53:29.000,320,11054948,12965,0,1700124808,13083.342400649992,105.56981475000066,53428.4013036
2023-11-16,08:53:30.000,320,11054959,13165,0,1700124809,13083.369345890002,105.50637257999915,53428.38034224
2023-11-16,08:53:31.000,320,11054949,13205,0,1700124810,13083.342400649992,105.55571649000194,53428.492136160006
2023-11-16,08:53:32.000,320,11054895,13045,0,1700124811,13083.369345890002,105.57686388000002,53428.48514904001
2023-11-16,08:53:33.000,320,11054894,13285,0,1700124812,13083.403027439992,105.58391300999938,53428.492136160006
2023-11-16,08:53:34.000,320,11054979,13245,0,1700124813,13083.436708989997,105.59096213999874,53428.46418768001
2023-11-16,08:53:35.000,320,11054963,13085,0,1700124814,13083.456917919997,105.63325692000217,53428.49912328
2023-11-16,08:53:36.000,320,11054963,13285,0,1700124815,13083.632061980003,105.67555169999832,53428.59694296
2023-11-16,08:53:37.000,320,11054882,13365,0,1700124816,13083.625325669993,105.6614534399996,53428.69476264
2023-11-16,08:53:38.000,320,11054958,12885,0,1700124817,13083.672479839988,105.68964996000432,53428.715724
2023-11-16,08:53:39.000,320,11054942,13405,0,1700124818,13083.719634009998,105.73194474000047,53428.74367248
2023-11-16,08:53:40.000,320,11054926,12925,0,1700124819,13083.706161389993,105.73899386999983,53428.73668536
2023-11-16,08:53:41.000,320,11054932,13125,0,1700124820,13083.746579249993,105.76014125999791,53428.76463384
2023-11-16,08:53:42.000,320,11054927,13405,0,1700124821,13083.813942349989,105.75309212999855,53428.806556560005
2023-11-16,08:53:43.000,320,11054952,13725,0,1700124822,13083.921723309999,105.74604299999919,53428.91835048001
2023-11-16,08:53:44.000,320,11054962,13045,0,1700124823,13083.921723309999,105.78128865000326,53428.890402
2023-11-16,08:53:45.000,320,11054938,13205,0,1700124824,13083.941932239999,105.84473082000477,53428.99520880001
2023-11-16,08:53:46.000,320,11054944,13645,0,1700124825,13083.91498699999,105.83768168999813,53428.98822168001
2023-11-16,08:53:47.000,320,11054966,13205,0,1700124826,13083.89477806999,105.82358342999942,53429.05110576
2023-11-16,08:53:48.000,320,11054932,13165,0,1700124827,13083.793733419989,105.82358342999942,53429.1000156
2023-11-16,08:53:49.000,320,11054926,13285,0,1700124828,13083.611853050003,105.8094851700007,53429.07905424
2023-11-16,08:53:50.000,320,11054916,13005,0,1700124829,13083.463654229992,105.7742395200039,53429.08604136001
2023-11-16,08:53:51.000,320,11054975,13085,0,1700124830,13083.301982789992,105.75309212999855,53429.13495120001
2023-11-16,08:53:52.000,320,11054970,13205,0,1700124831,13083.281773859992,105.68260082999768,53429.190848160004
2023-11-16,08:53:53.000,320,11054959,13045,0,1700124832,13083.180729209991,105.64735518000089,53429.18386104001
2023-11-16,08:53:54.000,320,11054942,13045,0,1700124833,13083.093157179996,105.59096213999874,53429.15591256001
2023-11-16,08:53:55.000,320,11054961,13765,0,1700124834,13083.02579408,105.5275199700045,53429.20482240001
2023-11-16,08:53:56.000,320,11054945,13285,0,1700124835,13082.89780418999,105.50637257999915,53429.1000156
2023-11-16,08:53:57.000,320,11054946,13325,0,1700124836,13082.85738632999,105.47112693000236,53429.1000156
2023-11-16,08:53:58.000,320,11054932,13125,0,1700124837,13082.92474943,105.48522519000107,53429.1000156
2023-11-16,08:53:59.000,320,11054931,12965,0,1700124838,13082.86412264,105.47817606000172,53429.044118640006
2023-11-16,08:54:00.000,320,11054988,13005,0,1700124839,13082.91801311999,105.44293040999764,53428.974247440005
2023-11-16,08:54:01.000,320,11054914,13085,0,1700124840,13082.992112529995,105.44293040999764,53429.07905424
2023-11-16,08:54:02.000,320,11054916,12885,0,1700124841,13082.97863990999,105.44997954000428,53429.05809288
2023-11-16,08:54:03.000,320,11054974,13045,0,1700124842,13083.03926669999,105.464077800003,53429.05110576
2023-11-16,08:54:04.000,320,11054940,13125,0,1700124843,13083.04600301,105.48522519000107,53428.99520880001
2023-11-16,08:54:05.000,320,11054947,13165,0,1700124844,13083.14704766,105.5275199700045,53428.98822168001
2023-11-16,08:54:06.000,320,11054926,13325,0,1700124845,13083.241355999991,105.53456910000386,53429.1000156
2023-11-16,08:54:07.000,320,11054932,13445,0,1700124846,13083.221147069991,105.54866736000258,53429.05809288
2023-11-16,08:54:08.000,320,11054929,13205,0,1700124847,13083.227883380001,105.56981475000066,53429.11398984001
2023-11-16,08:54:09.000,320,11054905,12925,0,1700124848,13083.173992899996,105.51342170999851,53429.12097696
2023-11-16,08:54:10.000,320,11054938,13205,0,1700124849,13083.173992899996,105.54866736000258,53429.10700272
2023-11-16,08:54:11.000,320,11054941,13365,0,1700124850,13083.227883380001,105.56981475000066,53429.16289968001
2023-11-16,08:54:12.000,320,11054933,13445,0,1700124851,13083.173992899996,105.63325692000217,53429.15591256001
2023-11-16,08:54:13.000,320,11054951,13125,0,1700124852,13083.02579408,105.62620779000281,53429.20482240001
2023-11-16,08:54:14.000,320,11055002,13245,0,1700124853,13082.88433157,105.63325692000217,53429.190848160004
2023-11-16,08:54:15.000,320,11054946,13445,0,1700124854,13082.71592381999,105.67555169999832,53429.1698868
2023-11-16,08:54:16.000,320,11054969,13285,0,1700124855,13082.587933929994,105.60506040000473,53429.29565496
2023-11-16,08:54:17.000,320,11054974,13325,0,1700124856,13082.385844629993,105.5275199700045,53429.30264208001
2023-11-16,08:54:18.000,320,11054924,13205,0,1700124857,13082.210700570002,105.49227432000043,53429.19783528
2023-11-16,08:54:19.000,320,11054927,13165,0,1700124858,13082.143337469992,105.44293040999764,53429.15591256001
2023-11-16,08:54:20.000,320,11054972,13325,0,1700124859,13082.015347579996,105.44293040999764,53429.06508000001
2023-11-16,08:54:21.000,320,11054955,13165,0,1700124860,13081.995138649996,105.42178301999957,53429.05110576
2023-11-16,08:54:22.000,320,11054945,13365,0,1700124861,13082.096183299996,105.44293040999764,53429.093028480005
2023-11-16,08:54:23.000,320,11054984,13365,0,1700124862,13082.129864850001,105.47817606000172,53429.03713152001
2023-11-16,08:54:24.000,320,11054906,13365,0,1700124863,13082.156810089997,105.47112693000236,53429.023157280004
2023-11-16,08:54:25.000,320,11054942,13365,0,1700124864,13082.156810089997,105.50637257999915,53429.01617016001
2023-11-16,08:54:26.000,320,11054962,13245,0,1700124865,13082.177019019997,105.49227432000043,53429.06508000001
2023-11-16,08:54:27.000,320,11054971,13005,0,1700124866,13082.123128539992,105.42178301999957,53429.00219592
2023-11-16,08:54:28.000,320,11054929,12885,0,1700124867,13082.008611270001,105.42883214999893,53428.91835048001
2023-11-16,08:54:29.000,320,11054942,13125,0,1700124868,13081.961457099991,105.43588127999828,53428.86944064001
2023-11-16,08:54:30.000,320,11054982,12965,0,1700124869,13081.90083030999,105.43588127999828,53428.91136336
2023-11-16,08:54:31.000,320,11054956,12925,0,1700124870,13081.92777555,105.42178301999957,53428.94629896001
2023-11-16,08:54:32.000,320,11054950,13245,0,1700124871,13081.813258279995,105.39358650000213,53428.84847928001
2023-11-16,08:54:33.000,320,11054969,13365,0,1700124872,13081.84693983,105.37243911000405,53428.93931184
2023-11-16,08:54:34.000,320,11054977,13125,0,1700124873,13081.833467209995,105.39358650000213,53428.91136336
2023-11-16,08:54:35.000,320,11054954,13165,0,1700124874,13081.77957672999,105.37243911000405,53428.86245352
2023-11-16,08:54:36.000,320,11054927,13085,0,1700124875,13081.934511859996,105.39358650000213,53428.827517920006
2023-11-16,08:54:37.000,320,11054947,13285,0,1700124876,13082.042292819991,105.42178301999957,53428.82053080001
2023-11-16,08:54:38.000,320,11054946,13005,0,1700124877,13082.170282710002,105.38653737000277,53428.86944064001
2023-11-16,08:54:39.000,320,11054956,13085,0,1700124878,13082.143337469992,105.37948824000341,53428.827517920006
2023-11-16,08:54:40.000,320,11054919,13125,0,1700124879,13082.210700570002,105.33719345999998,53428.827517920006
2023-11-16,08:54:41.000,320,11054924,13285,0,1700124880,13082.298272599997,105.33719345999998,53428.91136336
2023-11-16,08:54:42.000,320,11054962,13445,0,1700124881,13082.318481529997,105.33014433000062,53428.98822168001
2023-11-16,08:54:43.000,320,11054923,13045,0,1700124882,13082.379108319998,105.28784955000447,53428.974247440005
2023-11-16,08:54:44.000,320,11054947,13125,0,1700124883,13082.432998799988,105.3160460700019,53428.93931184
2023-11-16,08:54:45.000,320,11054984,12965,0,1700124884,13082.480152969998,105.37243911000405,53428.925337600005
2023-11-16,08:54:46.000,320,11054922,13125,0,1700124885,13082.628351789994,105.44997954000428,53428.974247440005
2023-11-16,08:54:47.000,320,11054968,13285,0,1700124886,13082.614879169989,105.52047083999787,53429.023157280004
2023-11-16,08:54:48.000,320,11054952,13325,0,1700124887,13082.682242269999,105.54161823000322,53429.10700272
2023-11-16,08:54:49.000,320,11054917,13165,0,1700124888,13082.682242269999,105.55571649000194,53429.12097696
2023-11-16,08:54:50.000,320,11054903,13125,0,1700124889,13082.682242269999,105.61210953000409,53429.1000156
2023-11-16,08:54:51.000,320,11054955,13085,0,1700124890,13082.702451199999,105.62620779000281,53429.19783528
2023-11-16,08:54:52.000,320,11054938,13285,0,1700124891,13082.662033339999,105.59096213999874,53429.19783528
2023-11-16,08:54:53.000,320,11054925,13565,0,1700124892,13082.722660129999,105.61210953000409,53429.28866784
2023-11-16,08:54:54.000,320,11054955,12965,0,1700124893,13082.73613274999,105.57686388000002,53429.24674512
2023-11-16,08:54:55.000,320,11054986,13245,0,1700124894,13082.81696846999,105.60506040000473,53429.31661632
2023-11-16,08:54:56.000,320,11054996,13205,0,1700124895,13082.96516729,105.62620779000281,53429.39347464
2023-11-16,08:54:57.000,320,11054908,13205,0,1700124896,13082.97863990999,105.66850256999896,53429.43539736
2023-11-16,08:54:58.000,320,11054937,13085,0,1700124897,13082.992112529995,105.67555169999832,53429.49129432001
2023-11-16,08:54:59.000,320,11054960,13085,0,1700124898,13082.94495836,105.71784648000175,53429.44937160001
2023-11-16,08:55:00.000,320,11054971,13165,0,1700124899,13082.93822204999,105.69669909000368,53429.47033296001
2023-11-16,08:55:01.000,320,11054978,12965,0,1700124900,13082.971903599995,105.73899386999983,53429.53321704
2023-11-16,08:55:02.000,320,11054962,13245,0,1700124901,13083.03926669999,105.75309212999855,53429.58212688
2023-11-16,08:55:03.000,320,11054962,13045,0,1700124902,13083.08642087,105.76719039000454,53429.61706248001
2023-11-16,08:55:04.000,320,11054924,13445,0,1700124903,13083.1066298,105.7742395200039,53429.714882160006
2023-11-16,08:55:05.000,320,11054982,13445,0,1700124904,13083.09989348999,105.78833778000262,53429.714882160006
2023-11-16,08:55:06.000,320,11054979,13125,0,1700124905,13083.14704766,105.76014125999791,53429.861611680004
2023-11-16,08:55:07.000,320,11054932,12885,0,1700124906,13083.12683873,105.82358342999942,53429.861611680004
2023-11-16,08:55:08.000,320,11054979,13045,0,1700124907,13083.093157179996,105.83768168999813,53429.84065032
2023-11-16,08:55:09.000,320,11054977,13365,0,1700124908,13083.01905776999,105.8729273400022,53429.83366320001
2023-11-16,08:55:10.000,320,11054954,13445,0,1700124909,13082.971903599995,105.93636951000371,53429.85462456001
2023-11-16,08:55:11.000,320,11054944,13445,0,1700124910,13083.04600301,105.96456603000115,53429.98737984
2023-11-16,08:55:12.000,320,11054978,13165,0,1700124911,13083.12010241999,105.99276254999859,53430.050263920006
2023-11-16,08:55:13.000,320,11054979,13205,0,1700124912,13083.032530389995,106.04210646000138,53430.02231544001
2023-11-16,08:55:14.000,320,11054974,13165,0,1700124913,13082.94495836,106.07030297999881,53430.03628968
2023-11-16,08:55:15.000,320,11054979,13405,0,1700124914,13082.850650019995,106.04915559000074,53430.099173760005
2023-11-16,08:55:16.000,320,11054988,12845,0,1700124915,13082.75634167999,106.09849950000353,53430.099173760005
2023-11-16,08:55:17.000,320,11054959,13285,0,1700124916,13082.648560719994,106.06325384999946,53430.16904496001
2023-11-16,08:55:18.000,320,11054980,13085,0,1700124917,13082.655297029989,106.07735210999817,53430.12013512001
2023-11-16,08:55:19.000,320,11054933,13285,0,1700124918,13082.614879169989,106.14784340999904,53430.06423816
2023-11-16,08:55:20.000,320,11054956,13125,0,1700124919,13082.688978579994,106.1689908000044,53430.13410936
2023-11-16,08:55:21.000,320,11054973,13045,0,1700124920,13082.709187509994,106.23948209999799,53430.148083600005
2023-11-16,08:55:22.000,320,11054954,13285,0,1700124921,13082.73613274999,106.23243296999863,53430.17603208
2023-11-16,08:55:23.000,320,11054932,13325,0,1700124922,13082.709187509994,106.25358036000398,53430.19000632001
2023-11-16,08:55:24.000,320,11054915,13085,0,1700124923,13082.67550595999,106.33816992000357,53430.21096768001
2023-11-16,08:55:25.000,320,11054954,12965,0,1700124924,13082.560988689998,106.38751382999908,53430.19000632001
2023-11-16,08:55:26.000,320,11054942,12965,0,1700124925,13082.406053559993,106.41571035000379,53430.1830192
2023-11-16,08:55:27.000,320,11054925,13205,0,1700124926,13082.257854739997,106.50029991000338,53430.15507072
2023-11-16,08:55:28.000,320,11054922,12925,0,1700124927,13082.183755329992,106.49325078000402,53430.3227616
2023-11-16,08:55:29.000,320,11054979,12925,0,1700124928,13082.049029130001,106.50029991000338,53430.24590328
2023-11-16,08:55:30.000,320,11054983,12965,0,1700124929,13082.001874959991,106.47210338999867,53430.21096768001
2023-11-16,08:55:31.000,320,11054978,13245,0,1700124930,13082.015347579996,106.50734904000274,53430.24590328
2023-11-16,08:55:32.000,320,11054896,13005,0,1700124931,13082.089446990001,106.52144730000146,53430.196993440004
2023-11-16,08:55:33.000,320,11054983,13285,0,1700124932,13082.055765439996,106.52144730000146,53430.1830192
2023-11-16,08:55:34.000,320,11054962,13165,0,1700124933,13081.92777555,106.52144730000146,53430.113148
2023-11-16,08:55:35.000,320,11054969,12605,0,1700124934,13081.853676139996,106.53554556000017,53430.0782124
2023-11-16,08:55:36.000,320,11054924,13085,0,1700124935,13081.914302929996,106.52144730000146,53430.1830192
2023-11-16,08:55:37.000,320,11054979,13005,0,1700124936,13081.90756662,106.58488947000296,53430.16904496001
2023-11-16,08:55:38.000,320,11054970,13125,0,1700124937,13081.894093999996,106.5778403400036,53430.16205784001
2023-11-16,08:55:39.000,320,11054901,13045,0,1700124938,13081.88735769,106.62718424999912,53430.06423816
2023-11-16,08:55:40.000,320,11054897,13365,0,1700124939,13081.813258279995,106.64128250999784,53429.99436696001
2023-11-16,08:55:41.000,320,11054987,13125,0,1700124940,13081.79978565999,106.63423337999848,53430.029302560004
2023-11-16,08:55:42.000,320,11054932,13365,0,1700124941,13081.80652197,106.66947903000255,53430.06423816
2023-11-16,08:55:43.000,320,11054950,13325,0,1700124942,13081.75936779999,106.66242990000319,53430.03628968
2023-11-16,08:55:44.000,320,11054976,13365,0,1700124943,13081.732422559995,106.66947903000255,53430.0083412
2023-11-16,08:55:45.000,320,11054933,13165,0,1700124944,13081.72568625,106.65538077000383,53429.99436696001
2023-11-16,08:55:46.000,320,11054944,13125,0,1700124945,13081.732422559995,106.6130859900004,53430.05725104
2023-11-16,08:55:47.000,320,11054953,13405,0,1700124946,13081.651586839995,106.58488947000296,53430.029302560004
2023-11-16,08:55:48.000,320,11054923,13365,0,1700124947,13081.68526839,106.56374208000489,53430.02231544001
2023-11-16,08:55:49.000,320,11054961,13445,0,1700124948,13081.651586839995,106.5778403400036,53429.92449576001
2023-11-16,08:55:50.000,320,11054977,13285,0,1700124949,13081.69874100999,106.52849643000081,53429.91750864
2023-11-16,08:55:51.000,320,11055012,13125,0,1700124950,13081.77957672999,106.53554556000017,53429.98737984
2023-11-16,08:55:52.000,320,11054937,13125,0,1700124951,13081.873885069996,106.47210338999867,53430.01532832
2023-11-16,08:55:53.000,320,11054952,13285,0,1700124952,13081.954720789996,106.47915251999802,53429.97340560001
2023-11-16,08:55:54.000,320,11054953,13125,0,1700124953,13082.035556509996,106.47210338999867,53429.97340560001
2023-11-16,08:55:55.000,320,11054986,13325,0,1700124954,13082.123128539992,106.42980861000251,53430.01532832
2023-11-16,08:55:56.000,320,11054977,13205,0,1700124955,13082.156810089997,106.38046469999972,53429.95943136
2023-11-16,08:55:57.000,320,11054927,12965,0,1700124956,13082.271327360002,106.3311207900042,53430.04327680001
2023-11-16,08:55:58.000,320,11054977,12925,0,1700124957,13082.338690459997,106.3029242699995,53430.050263920006
2023-11-16,08:55:59.000,320,11054970,13285,0,1700124958,13082.372372010002,106.33816992000357,53430.050263920006
2023-11-16,08:56:00.000,320,11054914,13205,0,1700124959,13082.480152969998,106.33816992000357,53430.12013512001
2023-11-16,08:56:01.000,320,11055005,13165,0,1700124960,13082.486889279993,106.31702252999821,53430.217954800006
2023-11-16,08:56:02.000,320,11054947,13125,0,1700124961,13082.466680349993,106.30997339999885,53430.22494192
2023-11-16,08:56:03.000,320,11054961,13765,0,1700124962,13082.406053559993,106.23243296999863,53430.23891616001
2023-11-16,08:56:04.000,320,11054946,13245,0,1700124963,13082.338690459997,106.2676786200027,53430.12712224
2023-11-16,08:56:05.000,320,11054965,13205,0,1700124964,13082.331954150002,106.19013819000247,53430.217954800006
2023-11-16,08:56:06.000,320,11054960,13165,0,1700124965,13082.331954150002,106.17603993000375,53430.25987752001
2023-11-16,08:56:07.000,320,11054969,13005,0,1700124966,13082.230909500002,106.08440124000481,53430.28083888
2023-11-16,08:56:08.000,320,11054944,13285,0,1700124967,13082.230909500002,106.03505733000202,53430.315774480005
2023-11-16,08:56:09.000,320,11054965,13085,0,1700124968,13082.116392229997,106.06325384999946,53430.364684320004
2023-11-16,08:56:10.000,320,11054971,13365,0,1700124969,13082.035556509996,106.03505733000202,53430.30878736001
2023-11-16,08:56:11.000,320,11054999,13205,0,1700124970,13081.94798448,105.98571341999923,53430.37865856001
2023-11-16,08:56:12.000,320,11054969,13165,0,1700124971,13081.921039239991,105.99276254999859,53430.32974872001
2023-11-16,08:56:13.000,320,11054952,13245,0,1700124972,13081.88062137999,105.96456603000115,53430.3227616
2023-11-16,08:56:14.000,320,11054944,13405,0,1700124973,13081.78631304,105.97866428999987,53430.30878736001
2023-11-16,08:56:15.000,320,11054941,13245,0,1700124974,13081.590960049994,105.92227124999772,53430.2528904
2023-11-16,08:56:16.000,320,11054941,13165,0,1700124975,13081.53706956999,105.90112385999964,53430.25987752001
2023-11-16,08:56:17.000,320,11054895,13205,0,1700124976,13081.456233849989,105.8729273400022,53430.32974872001
2023-11-16,08:56:18.000,320,11054997,13005,0,1700124977,13081.281089789998,105.84473082000477,53430.29481312
2023-11-16,08:56:19.000,320,11054918,13045,0,1700124978,13081.099209419997,105.8094851700007,53430.21096768001
2023-11-16,08:56:20.000,320,11054935,12965,0,1700124979,13080.903856429992,105.8094851700007,53430.148083600005
2023-11-16,08:56:21.000,320,11054958,13205,0,1700124980,13080.876911189996,105.78128865000326,53430.16904496001
2023-11-16,08:56:22.000,320,11054969,13085,0,1700124981,13080.849965950001,105.78128865000326,53430.12013512001
2023-11-16,08:56:23.000,320,11054959,13405,0,1700124982,13080.762393919991,105.71784648000175,53430.12013512001
2023-11-16,08:56:24.000,320,11054968,13445,0,1700124983,13080.66808558,105.70374822000304,53430.029302560004
2023-11-16,08:56:25.000,320,11054957,13125,0,1700124984,13080.513150449995,105.68964996000432,53430.0083412
2023-11-16,08:56:26.000,320,11054925,13285,0,1700124985,13080.38516056,105.5980112699981,53430.03628968
2023-11-16,08:56:27.000,320,11055017,13205,0,1700124986,13080.183071259999,105.60506040000473,53429.97340560001
2023-11-16,08:56:28.000,320,11054963,13325,0,1700124987,13079.974245650003,105.54161823000322,53429.931482880005
2023-11-16,08:56:29.000,320,11054982,13085,0,1700124988,13079.711529560002,105.42883214999893,53429.81968896
2023-11-16,08:56:30.000,320,11054955,13365,0,1700124989,13079.570067050001,105.38653737000277,53429.73584352001
2023-11-16,08:56:31.000,320,11054952,13085,0,1700124990,13079.502703949991,105.35834084999806,53429.72186928
2023-11-16,08:56:32.000,320,11054957,13485,0,1700124991,13079.435340849996,105.28784955000447,53429.693920800004
2023-11-16,08:56:33.000,320,11054969,13005,0,1700124992,13079.2669331,105.2173582500036,53429.61007536
2023-11-16,08:56:34.000,320,11054962,13085,0,1700124993,13079.12547059,105.13981782000337,53429.50526856
2023-11-16,08:56:35.000,320,11054980,13525,0,1700124994,13078.984008079999,105.07637565000186,53429.477320080005
2023-11-16,08:56:36.000,320,11054965,13365,0,1700124995,13078.802127709998,104.97768783000356,53429.40046176001
2023-11-16,08:56:37.000,320,11054961,13205,0,1700124996,13078.694346750002,104.89309827000397,53429.29565496
2023-11-16,08:56:38.000,320,11054963,12965,0,1700124997,13078.613511030002,104.80145957999775,53429.20482240001
2023-11-16,08:56:39.000,320,11054950,13245,0,1700124998,13078.418158039996,104.76621393000096,53429.05110576
2023-11-16,08:56:40.000,320,11054963,13125,0,1700124999,13078.418158039996,104.69572263000009,53429.05110576
2023-11-16,08:56:41.000,320,11054965,13205,0,1700125000,13078.397949109996,104.6604769800033,53429.05809288
2023-11-16,08:56:42.000,320,11054953,13365,0,1700125001,13078.364267559991,104.61818219999986,53428.974247440005
2023-11-16,08:56:43.000,320,11055003,13405,0,1700125002,13078.323849699991,104.57588742000371,53428.89738912001
2023-11-16,08:56:44.000,320,11054957,13445,0,1700125003,13078.296904459996,104.63228045999858,53428.75065960001
2023-11-16,08:56:45.000,320,11054971,13125,0,1700125004,13078.296904459996,104.64637872000458,53428.687775520004
2023-11-16,08:56:46.000,320,11054988,13205,0,1700125005,13078.236277669996,104.68162437000137,53428.59694296
2023-11-16,08:56:47.000,320,11054978,13405,0,1700125006,13078.18238718999,104.66752611000265,53428.62489144
2023-11-16,08:56:48.000,320,11054954,13525,0,1700125007,13078.12176039999,104.73096828000416,53428.6458528
2023-11-16,08:56:49.000,320,11054993,13045,0,1700125008,13078.00050681999,104.70982088999881,53428.5759816
2023-11-16,08:56:50.000,320,11054975,13365,0,1700125009,13077.91967109999,104.69572263000009,53428.46418768001
2023-11-16,08:56:51.000,320,11054975,12965,0,1700125010,13077.825362759999,104.63228045999858,53428.46418768001
2023-11-16,08:56:52.000,320,11054956,13125,0,1700125011,13077.791681209994,104.63228045999858,53428.36636800001
2023-11-16,08:56:53.000,320,11054979,13165,0,1700125012,13077.704109179998,104.58998568000243,53428.28252256
2023-11-16,08:56:54.000,320,11054943,13285,0,1700125013,13077.791681209994,104.56883829000435,53428.303483920005
2023-11-16,08:56:55.000,320,11054988,13205,0,1700125014,13077.784944899999,104.51949438000156,53428.21963848
2023-11-16,08:56:56.000,320,11054963,13085,0,1700125015,13077.811890139994,104.5124452500022,53428.184702880004
2023-11-16,08:56:57.000,320,11054965,13325,0,1700125016,13077.81862644999,104.4490030800007,53428.24758696001
2023-11-16,08:56:58.000,320,11054920,13005,0,1700125017,13077.751263349994,104.44195395000133,53428.16374152
2023-11-16,08:56:59.000,320,11054975,12885,0,1700125018,13077.764735969999,104.44195395000133,53428.12880592001
2023-11-16,08:57:00.000,320,11054941,13245,0,1700125019,13077.697372869989,104.4490030800007,53428.00303776
2023-11-16,08:57:01.000,320,11055004,13325,0,1700125020,13077.710845489994,104.46310133999941,53427.968102160004
2023-11-16,08:57:02.000,320,11054943,13245,0,1700125021,13077.670427629993,104.48424873000477,53427.99605064
2023-11-16,08:57:03.000,320,11054950,13165,0,1700125022,13077.582855599998,104.42080656000326,53427.968102160004
2023-11-16,08:57:04.000,320,11054960,13245,0,1700125023,13077.603064529998,104.40670830000454,53427.93316656
2023-11-16,08:57:05.000,320,11054952,13325,0,1700125024,13077.623273459998,104.36441352000111,53427.89124384001
2023-11-16,08:57:06.000,320,11054932,13365,0,1700125025,13077.677163939989,104.35736439000175,53427.849321120004
2023-11-16,08:57:07.000,320,11055006,13365,0,1700125026,13077.724318109998,104.34326613000303,53427.8772696
2023-11-16,08:57:08.000,320,11054973,13245,0,1700125027,13077.724318109998,104.38556090999919,53427.81438552001
2023-11-16,08:57:09.000,320,11054954,12925,0,1700125028,13077.609800839993,104.37851177999983,53427.74451432001
2023-11-16,08:57:10.000,320,11054945,13325,0,1700125029,13077.502019879998,104.36441352000111,53427.76547568
2023-11-16,08:57:11.000,320,11054916,12925,0,1700125030,13077.347084749992,104.2657257000028,53427.78643704
2023-11-16,08:57:12.000,320,11054962,13525,0,1700125031,13077.252776410001,104.19523440000194,53427.79342416001
2023-11-16,08:57:13.000,320,11054987,13005,0,1700125032,13077.205622239991,104.1670378800045,53427.75848856
2023-11-16,08:57:14.000,320,11054963,13205,0,1700125033,13077.144995449991,104.08244832000491,53427.68861736
2023-11-16,08:57:15.000,320,11054977,12765,0,1700125034,13077.03047818,104.01195702000405,53427.5628492
2023-11-16,08:57:16.000,320,11054946,13325,0,1700125035,13076.915960909995,103.97671136999998,53427.47900376001
2023-11-16,08:57:17.000,320,11054961,13165,0,1700125036,13076.94964246,103.91326919999847,53427.47201664
2023-11-16,08:57:18.000,320,11054924,13405,0,1700125037,13077.01026925,103.87802355000167,53427.45105528
2023-11-16,08:57:19.000,320,11054943,13565,0,1700125038,13077.04395079999,103.89212181000039,53427.38118408
2023-11-16,08:57:20.000,320,11054961,13285,0,1700125039,13077.151731760001,103.91326919999847,53427.43009392
2023-11-16,08:57:21.000,320,11054993,13125,0,1700125040,13077.259512719997,103.94146572000318,53427.4231068
2023-11-16,08:57:22.000,320,11054990,13325,0,1700125041,13077.320139509997,103.91326919999847,53427.40913256001
2023-11-16,08:57:23.000,320,11054993,13165,0,1700125042,13077.340348439997,103.9555639800019,53427.32528712
2023-11-16,08:57:24.000,320,11054979,13205,0,1700125043,13077.434656780002,103.9555639800019,53427.346248480004
2023-11-16,08:57:25.000,320,11054947,13205,0,1700125044,13077.515492500002,103.90622006999911,53427.33227424
2023-11-16,08:57:26.000,320,11054985,13565,0,1700125045,13077.569382979993,103.86392529000295,53427.3532356
2023-11-16,08:57:27.000,320,11054965,13365,0,1700125046,13077.569382979993,103.8568761600036,53427.297338640004
2023-11-16,08:57:28.000,320,11054927,13125,0,1700125047,13077.650218699993,103.84982703000423,53427.346248480004
2023-11-16,08:57:29.000,320,11054977,13325,0,1700125048,13077.704109179998,103.84277790000488,53427.32528712
2023-11-16,08:57:30.000,320,11054956,13285,0,1700125049,13077.670427629993,103.78638486000273,53427.39515832
2023-11-16,08:57:31.000,320,11054972,13245,0,1700125050,13077.717581799989,103.73704094999994,53427.39515832
2023-11-16,08:57:32.000,320,11054949,13165,0,1700125051,13077.683900249998,103.73704094999994,53427.45804240001
2023-11-16,08:57:33.000,320,11054925,13205,0,1700125052,13077.697372869989,103.68769704000442,53427.43708104001
2023-11-16,08:57:34.000,320,11054976,13165,0,1700125053,13077.656955009988,103.68769704000442,53427.367209840006
2023-11-16,08:57:35.000,320,11054959,13245,0,1700125054,13077.596328219988,103.66654964999907,53427.38817120001
2023-11-16,08:57:36.000,320,11054961,13285,0,1700125055,13077.569382979993,103.64540226000099,53427.45804240001
2023-11-16,08:57:37.000,320,11054954,13405,0,1700125056,13077.481810949997,103.61720574000356,53427.50695224001
2023-11-16,08:57:38.000,320,11054951,13325,0,1700125057,13077.387502609992,103.53966531000333,53427.465029520004
2023-11-16,08:57:39.000,320,11054951,13045,0,1700125058,13077.286457959992,103.52556705000461,53427.346248480004
2023-11-16,08:57:40.000,320,11054950,13085,0,1700125059,13077.293194270002,103.4973705299999,53427.38817120001
2023-11-16,08:57:41.000,320,11055020,13125,0,1700125060,13077.347084749992,103.43392835999839,53427.318300000006
2023-11-16,08:57:42.000,320,11054934,13045,0,1700125061,13077.380766299997,103.41278097000031,53427.36022272001
2023-11-16,08:57:43.000,320,11054931,13285,0,1700125062,13077.421184159997,103.40573184000095,53427.416119680005
2023-11-16,08:57:44.000,320,11054934,13565,0,1700125063,13077.427920469992,103.38458445000288,53427.38118408
2023-11-16,08:57:45.000,320,11054962,13005,0,1700125064,13077.515492500002,103.41278097000031,53427.40913256001
2023-11-16,08:57:46.000,320,11054948,12685,0,1700125065,13077.656955009988,103.42687922999903,53427.43708104001
2023-11-16,08:57:47.000,320,11054983,13325,0,1700125066,13077.690636559993,103.41983009999967,53427.416119680005
2023-11-16,08:57:48.000,320,11054942,13245,0,1700125067,13077.825362759999,103.38458445000288,53427.44406816
2023-11-16,08:57:49.000,320,11054972,13325,0,1700125068,13077.892725859994,103.37753532000352,53427.44406816
2023-11-16,08:57:50.000,320,11054969,13205,0,1700125069,13077.98029788999,103.33524054000009,53427.43708104001
2023-11-16,08:57:51.000,320,11054951,13285,0,1700125070,13078.02071574999,103.35638792999816,53427.52791360001
2023-11-16,08:57:52.000,320,11054919,13045,0,1700125071,13077.973561579995,103.3493387999988,53427.534900720006
2023-11-16,08:57:53.000,320,11054958,12925,0,1700125072,13077.805153829999,103.34228966999945,53427.47900376001
2023-11-16,08:57:54.000,320,11054962,13325,0,1700125073,13077.764735969999,103.31409315000201,53427.44406816
2023-11-16,08:57:55.000,320,11054881,13245,0,1700125074,13077.717581799989,103.27884749999794,53427.534900720006
2023-11-16,08:57:56.000,320,11054970,13205,0,1700125075,13077.616537149988,103.18720880999899,53427.534900720006
2023-11-16,08:57:57.000,320,11054960,12925,0,1700125076,13077.589591909993,103.16606142000091,53427.43009392
2023-11-16,08:57:58.000,320,11054946,13365,0,1700125077,13077.616537149988,103.11671750999813,53427.55586208001
2023-11-16,08:57:59.000,320,11055000,13405,0,1700125078,13077.589591909993,103.08852099000069,53427.513939360004
2023-11-16,08:58:00.000,320,11054922,13525,0,1700125079,13077.576119289988,103.02507881999918,53427.50695224001
2023-11-16,08:58:01.000,320,11055003,13245,0,1700125080,13077.650218699993,103.01098056000046,53427.513939360004
2023-11-16,08:58:02.000,320,11054995,13285,0,1700125081,13077.623273459998,103.1026192499994,53427.492978
2023-11-16,08:58:03.000,320,11054989,12765,0,1700125082,13077.724318109998,103.1026192499994,53427.52092648
2023-11-16,08:58:04.000,320,11054939,13165,0,1700125083,13077.704109179998,103.16606142000091,53427.44406816
2023-11-16,08:58:05.000,320,11054920,13085,0,1700125084,13077.710845489994,103.18720880999899,53427.43009392
2023-11-16,08:58:06.000,320,11054978,13245,0,1700125085,13077.805153829999,103.20130706999771,53427.485990880006
2023-11-16,08:58:07.000,320,11054965,13285,0,1700125086,13077.852307999994,103.20835620000435,53427.492978
2023-11-16,08:58:08.000,320,11054936,13045,0,1700125087,13077.892725859994,103.14491403000284,53427.54887496
2023-11-16,08:58:09.000,320,11055005,13205,0,1700125088,13077.953352649994,103.11671750999813,53427.57682344001
2023-11-16,08:58:10.000,320,11054886,13085,0,1700125089,13077.9870342,103.13786490000348,53427.56983632
2023-11-16,08:58:11.000,320,11054957,13005,0,1700125090,13078.034188369995,103.12376664000476,53427.54887496
2023-11-16,08:58:12.000,320,11054983,12885,0,1700125091,13078.04092467999,103.06737360000261,53427.61175904
2023-11-16,08:58:13.000,320,11054969,13445,0,1700125092,13078.074606229995,103.07442273000197,53427.55586208001
2023-11-16,08:58:14.000,320,11054997,13125,0,1700125093,13078.14870564,103.06032447000325,53427.60477192001
2023-11-16,08:58:15.000,320,11054942,13245,0,1700125094,13078.1891235,103.04622621000453,53427.62573328001
2023-11-16,08:58:16.000,320,11054907,13365,0,1700125095,13078.303640769991,103.12376664000476,53427.653681760006
2023-11-16,08:58:17.000,320,11054936,12925,0,1700125096,13078.424894349992,103.15901229000156,53427.75848856
2023-11-16,08:58:18.000,320,11054955,13125,0,1700125097,13078.371003870001,103.20130706999771,53427.79342416001
2023-11-16,08:58:19.000,320,11054957,13085,0,1700125098,13078.317113389996,103.2154053300037,53427.75848856
2023-11-16,08:58:20.000,320,11054964,13405,0,1700125099,13078.256486599996,103.17311055000027,53427.77246280001
2023-11-16,08:58:21.000,320,11054932,13205,0,1700125100,13078.296904459996,103.13786490000348,53427.81438552001
2023-11-16,08:58:22.000,320,11054944,13005,0,1700125101,13078.364267559991,103.07442273000197,53427.800411280004
2023-11-16,08:58:23.000,320,11054952,13045,0,1700125102,13078.498993759997,103.06032447000325,53427.89823096
2023-11-16,08:58:24.000,320,11054988,13325,0,1700125103,13078.647192579992,103.06737360000261,53427.97508928
2023-11-16,08:58:25.000,320,11054900,13085,0,1700125104,13078.694346750002,103.11671750999813,53427.99605064
2023-11-16,08:58:26.000,320,11054940,13125,0,1700125105,13078.687610439993,103.1026192499994,53428.03098624001
2023-11-16,08:58:27.000,320,11054985,13325,0,1700125106,13078.680874129997,103.1519631600022,53428.05893472001
2023-11-16,08:58:28.000,320,11055006,13045,0,1700125107,13078.579829479997,103.06032447000325,53428.09387032
2023-11-16,08:58:29.000,320,11054952,13045,0,1700125108,13078.512466380002,103.01098056000046,53428.086883200005
2023-11-16,08:58:30.000,320,11054949,13285,0,1700125109,13078.525938999992,102.91934187000152,53428.11483168
2023-11-16,08:58:31.000,320,11054909,13285,0,1700125110,13078.620247339997,102.91934187000152,53428.12880592001
2023-11-16,08:58:32.000,320,11054952,13165,0,1700125111,13078.815600329988,102.86999795999873,53428.33841952
2023-11-16,08:58:33.000,320,11054972,12925,0,1700125112,13078.856018189988,102.91229274000216,53428.28252256
2023-11-16,08:58:34.000,320,11054955,13245,0,1700125113,13078.977271769989,102.9052436100028,53428.31745816001
2023-11-16,08:58:35.000,320,11054938,13005,0,1700125114,13079.071580109994,102.96163664999767,53428.45021344
2023-11-16,08:58:36.000,320,11054968,13005,0,1700125115,13079.044634869999,102.98278404000303,53428.5061104
2023-11-16,08:58:37.000,320,11054964,13325,0,1700125116,13078.990744389994,103.05327534000389,53428.49912328
2023-11-16,08:58:38.000,320,11054904,12925,0,1700125117,13078.930117599994,102.97573491000367,53428.56200736001
2023-11-16,08:58:39.000,320,11054954,13365,0,1700125118,13078.734764610002,102.93344013000024,53428.53405888001
2023-11-16,08:58:40.000,320,11054943,13285,0,1700125119,13078.694346750002,102.83475231000193,53428.66681416
2023-11-16,08:58:41.000,320,11054955,13085,0,1700125120,13078.600038409997,102.7572118800017,53428.63187856001
2023-11-16,08:58:42.000,320,11054958,13405,0,1700125121,13078.687610439993,102.65147493000404,53428.73668536
2023-11-16,08:58:43.000,320,11054940,13285,0,1700125122,13078.714555680002,102.67967145000148,53428.76463384
2023-11-16,08:58:44.000,320,11054944,13165,0,1700125123,13078.701083059997,102.63737666999805,53428.757646720005
2023-11-16,08:58:45.000,320,11054957,13125,0,1700125124,13078.680874129997,102.64442580000468,53428.708736880006
2023-11-16,08:58:46.000,320,11054971,13205,0,1700125125,13078.653928890002,102.58803276000253,53428.757646720005
2023-11-16,08:58:47.000,320,11054967,13085,0,1700125126,13078.633719960002,102.58803276000253,53428.89738912001
2023-11-16,08:58:48.000,320,11054986,13085,0,1700125127,13078.701083059997,102.51049233000231,53428.93232472
2023-11-16,08:58:49.000,320,11054986,13205,0,1700125128,13078.721291989998,102.49639407000359,53428.90437624
2023-11-16,08:58:50.000,320,11054966,13325,0,1700125129,13078.761709849998,102.47524667999824,53428.91835048001
2023-11-16,08:58:51.000,320,11054965,13205,0,1700125130,13078.882963429998,102.5457379799991,53428.91835048001
2023-11-16,08:58:52.000,320,11054988,13085,0,1700125131,13078.970535459994,102.55983623999782,53428.93931184
2023-11-16,08:58:53.000,320,11054992,13445,0,1700125132,13079.010953319994,102.62327840999933,53429.00219592
2023-11-16,08:58:54.000,320,11054958,13245,0,1700125133,13078.936853909989,102.70081883999956,53429.03713152001
2023-11-16,08:58:55.000,320,11054964,13125,0,1700125134,13078.856018189988,102.72901536000427,53429.0301444
2023-11-16,08:58:56.000,320,11054914,13125,0,1700125135,13078.916644979989,102.7572118800017,53429.16289968001
2023-11-16,08:58:57.000,320,11054950,13285,0,1700125136,13078.916644979989,102.81360492000385,53429.22578376
2023-11-16,08:58:58.000,320,11055006,13045,0,1700125137,13078.896436049989,102.87704708999809,53429.28866784
2023-11-16,08:58:59.000,320,11054947,12885,0,1700125138,13078.842545569998,102.96163664999767,53429.22578376
2023-11-16,08:59:00.000,320,11054957,13365,0,1700125139,13078.728028299993,102.94753838999895,53429.22578376
2023-11-16,08:59:01.000,320,11054996,12965,0,1700125140,13078.680874129997,103.0039314300011,53429.26770648
2023-11-16,08:59:02.000,320,11054955,13605,0,1700125141,13078.600038409997,102.96163664999767,53429.1698868
2023-11-16,08:59:03.000,320,11054982,13365,0,1700125142,13078.741500919998,103.03212794999854,53429.36552616
2023-11-16,08:59:04.000,320,11054923,13165,0,1700125143,13078.761709849998,103.11671750999813,53429.43539736
2023-11-16,08:59:05.000,320,11054955,12925,0,1700125144,13078.640456269997,103.13786490000348,53429.43539736
2023-11-16,08:59:06.000,320,11054978,13325,0,1700125145,13078.606774719992,103.12376664000476,53429.379500400006
2023-11-16,08:59:07.000,320,11054954,13205,0,1700125146,13078.498993759997,103.14491403000284,53429.42142312001
2023-11-16,08:59:08.000,320,11054980,12925,0,1700125147,13078.512466380002,103.1026192499994,53429.477320080005
2023-11-16,08:59:09.000,320,11054932,13165,0,1700125148,13078.485521139992,103.08852099000069,53429.42142312001
2023-11-16,08:59:10.000,320,11054941,13085,0,1700125149,13078.600038409997,103.07442273000197,53429.49129432001
2023-11-16,08:59:11.000,320,11054975,12965,0,1700125150,13078.687610439993,103.13786490000348,53429.63103672
2023-11-16,08:59:12.000,320,11054957,13205,0,1700125151,13078.775182470003,103.19425793999835,53429.67994656
2023-11-16,08:59:13.000,320,11055012,12885,0,1700125152,13078.781918779998,103.19425793999835,53429.65199808
2023-11-16,08:59:14.000,320,11054966,13205,0,1700125153,13078.761709849998,103.23655272000178,53429.66597232001
2023-11-16,08:59:15.000,320,11054957,13285,0,1700125154,13078.761709849998,103.2506509800005,53429.74981776
2023-11-16,08:59:16.000,320,11054955,12885,0,1700125155,13078.728028299993,103.2506509800005,53429.85462456001
2023-11-16,08:59:17.000,320,11054950,13245,0,1700125156,13078.734764610002,103.27884749999794,53429.882573040006
2023-11-16,08:59:18.000,320,11054999,13205,0,1700125157,13078.768446159993,103.29294576000393,53429.89654728
2023-11-16,08:59:19.000,320,11054955,12965,0,1700125158,13078.768446159993,103.31409315000201,53429.88956016
2023-11-16,08:59:20.000,320,11054973,13085,0,1700125159,13078.808864019993,103.2506509800005,53429.980392720005
2023-11-16,08:59:21.000,320,11054939,13525,0,1700125160,13078.856018189988,103.2506509800005,53430.0782124
2023-11-16,08:59:22.000,320,11054966,13125,0,1700125161,13078.882963429998,103.23655272000178,53430.12013512001
2023-11-16,08:59:23.000,320,11054965,12885,0,1700125162,13078.916644979989,103.24360185000114,53430.14109648001
2023-11-16,08:59:24.000,320,11054935,13285,0,1700125163,13078.849281879993,103.24360185000114,53430.13410936
2023-11-16,08:59:25.000,320,11054951,13005,0,1700125164,13078.829072949993,103.20835620000435,53430.22494192
2023-11-16,08:59:26.000,320,11054938,13125,0,1700125165,13078.829072949993,103.1519631600022,53430.266864640005
2023-11-16,08:59:27.000,320,11054934,13405,0,1700125166,13078.687610439993,103.20130706999771,53430.37167144
2023-11-16,08:59:28.000,320,11054982,13205,0,1700125167,13078.660665199997,103.16606142000091,53430.3926328
2023-11-16,08:59:29.000,320,11054944,12965,0,1700125168,13078.593302100002,103.19425793999835,53430.39961992
2023-11-16,08:59:30.000,320,11054960,12965,0,1700125169,13078.573093170002,103.2154053300037,53430.37865856001
2023-11-16,08:59:31.000,320,11054970,13045,0,1700125170,13078.579829479997,103.19425793999835,53430.42058128
2023-11-16,08:59:32.000,320,11054948,13325,0,1700125171,13078.552884240002,103.20130706999771,53430.37167144
2023-11-16,08:59:33.000,320,11054969,13045,0,1700125172,13078.532675310002,103.20835620000435,53430.42756840001
2023-11-16,08:59:34.000,320,11054914,13445,0,1700125173,13078.492257450001,103.16606142000091,53430.41359416
2023-11-16,08:59:35.000,320,11054955,13205,0,1700125174,13078.424894349992,103.15901229000156,53430.44154264
2023-11-16,08:59:36.000,320,11054961,13085,0,1700125175,13078.377740179996,103.16606142000091,53430.45551688001
2023-11-16,08:59:37.000,320,11054958,12845,0,1700125176,13078.344058629991,103.1026192499994,53430.49743960001
2023-11-16,08:59:38.000,320,11054979,13165,0,1700125177,13078.31037708,103.11671750999813,53430.54634944001
2023-11-16,08:59:39.000,320,11054976,13485,0,1700125178,13078.256486599996,103.09557012000005,53430.49045248
2023-11-16,08:59:40.000,320,11054956,13125,0,1700125179,13078.115024089995,103.06737360000261,53430.47647824001
2023-11-16,08:59:41.000,320,11054969,13325,0,1700125180,13078.02071574999,103.01802968999982,53430.49743960001
2023-11-16,08:59:42.000,320,11054959,13205,0,1700125181,13078.034188369995,102.93344013000024,53430.56032368
2023-11-16,08:59:43.000,320,11054969,13085,0,1700125182,13077.993770509995,102.88409622000472,53430.61622064
2023-11-16,08:59:44.000,320,11054965,13325,0,1700125183,13078.02745206,102.88409622000472,53430.58128504
2023-11-16,08:59:45.000,320,11054943,12965,0,1700125184,13078.074606229995,102.84885057000065,53430.553336560006
2023-11-16,08:59:46.000,320,11054934,13245,0,1700125185,13078.20933243,102.87704708999809,53430.64416912001
2023-11-16,08:59:47.000,320,11054996,13005,0,1700125186,13078.24301397999,102.82065405000321,53430.66513048001
2023-11-16,08:59:48.000,320,11054961,13445,0,1700125187,13078.276695529996,102.79950665999786,53430.64416912001
2023-11-16,08:59:49.000,320,11054978,13445,0,1700125188,13078.195859809995,102.76426101000106,53430.64416912001
2023-11-16,08:59:50.000,320,11054942,13085,0,1700125189,13078.175650879995,102.77835926999978,53430.602246400005
2023-11-16,08:59:51.000,320,11054965,12925,0,1700125190,13078.12176039999,102.72196623000491,53430.71404032001
2023-11-16,08:59:52.000,320,11054959,13445,0,1700125191,13078.1891235,102.73606449000363,53430.74198880001
2023-11-16,08:59:53.000,320,11054943,13165,0,1700125192,13078.14196932999,102.72901536000427,53430.74897592
2023-11-16,08:59:54.000,320,11054973,13125,0,1700125193,13078.195859809995,102.77835926999978,53430.7769244
2023-11-16,08:59:55.000,320,11054955,13245,0,1700125194,13078.22954136,102.7924575299985,53430.82583424
2023-11-16,08:59:56.000,320,11054956,13325,0,1700125195,13078.18238718999,102.84180144000129,53430.86076984001
2023-11-16,08:59:57.000,320,11054969,13165,0,1700125196,13078.08134253999,102.84180144000129,53430.87474408
2023-11-16,08:59:58.000,320,11054939,13045,0,1700125197,13078.054397299995,102.84180144000129,53430.82583424
2023-11-16,08:59:59.000,320,11054962,13285,0,1700125198,13077.912934789994,102.8065557900045,53430.92365392
2023-11-16,09:00:00.000,320,11054900,13285,0,1700125199,13077.845571689999,102.79950665999786,53430.90269256
2023-11-16,09:00:01.000,320,11054974,13325,0,1700125200,13077.885989549999,102.76426101000106,53431.04243496
2023-11-16,09:00:02.000,320,11054986,13325,0,1700125201,13077.94661634,102.7924575299985,53430.97955088001
2023-11-16,09:00:03.000,320,11054985,13045,0,1700125202,13078.013979439995,102.8065557900045,53431.01448648
2023-11-16,09:00:04.000,320,11054992,13445,0,1700125203,13078.054397299995,102.86999795999873,53430.94461528
2023-11-16,09:00:05.000,320,11054928,13125,0,1700125204,13078.14196932999,102.86999795999873,53430.986538000005
2023-11-16,09:00:06.000,320,11054953,13565,0,1700125205,13078.296904459996,102.89819448000344,53431.0913448
2023-11-16,09:00:07.000,320,11054929,13325,0,1700125206,13078.364267559991,102.9404892599996,53431.17519024001
2023-11-16,09:00:08.000,320,11054989,13405,0,1700125207,13078.411421730001,102.91229274000216,53431.2310872
2023-11-16,09:00:09.000,320,11054971,13085,0,1700125208,13078.445103279992,102.9404892599996,53431.23807432
2023-11-16,09:00:10.000,320,11054992,13165,0,1700125209,13078.532675310002,102.96868578000431,53431.21711296001
2023-11-16,09:00:11.000,320,11054995,13325,0,1700125210,13078.660665199997,102.95458751999831,53431.31493264001
2023-11-16,09:00:12.000,320,11054991,13245,0,1700125211,13078.775182470003,102.96868578000431,53431.39877808
2023-11-16,09:00:13.000,320,11054991,13045,0,1700125212,13078.822336639998,102.99688230000174,53431.37781672
2023-11-16,09:00:14.000,320,11054963,13085,0,1700125213,13078.930117599994,103.02507881999918,53431.43371368001
2023-11-16,09:00:15.000,320,11055003,12885,0,1700125214,13078.977271769989,103.05327534000389,53431.51755912
2023-11-16,09:00:16.000,320,11054977,13245,0,1700125215,13079.064843799999,103.05327534000389,53431.69922424001
2023-11-16,09:00:17.000,320,11054955,13405,0,1700125216,13079.064843799999,103.10966837999877,53431.76210832
2023-11-16,09:00:18.000,320,11055007,13365,0,1700125217,13079.05810748999,103.15901229000156,53431.78306968
2023-11-16,09:00:19.000,320,11054986,13045,0,1700125218,13079.05810748999,103.20835620000435,53431.84595376001
2023-11-16,09:00:20.000,320,11054963,12965,0,1700125219,13078.930117599994,103.25770010999986,53431.81800528001
2023-11-16,09:00:21.000,320,11054959,13165,0,1700125220,13078.876227119988,103.24360185000114,53431.894863600006
2023-11-16,09:00:22.000,320,11054973,13365,0,1700125221,13078.862754499998,103.32114228000137,53432.006657519996
2023-11-16,09:00:23.000,320,11054995,13365,0,1700125222,13078.802127709998,103.29294576000393,53432.08351584001
2023-11-16,09:00:24.000,320,11054945,13125,0,1700125223,13078.647192579992,103.32114228000137,53432.09749008
2023-11-16,09:00:25.000,320,11054922,12925,0,1700125224,13078.586565789992,103.27884749999794,53432.1394128
2023-11-16,09:00:26.000,320,11054926,12965,0,1700125225,13078.640456269997,103.23655272000178,53432.25120672001
2023-11-16,09:00:27.000,320,11055004,13045,0,1700125226,13078.620247339997,103.20835620000435,53432.30710368
2023-11-16,09:00:28.000,320,11054972,13205,0,1700125227,13078.660665199997,103.24360185000114,53432.32107792001
2023-11-16,09:00:29.000,320,11054924,13205,0,1700125228,13078.573093170002,103.25770010999986,53432.23723248
2023-11-16,09:00:30.000,320,11054971,13125,0,1700125229,13078.472048520001,103.29294576000393,53432.376974880004
2023-11-16,09:00:31.000,320,11054961,13125,0,1700125230,13078.337322319996,103.29294576000393,53432.35601352
2023-11-16,09:00:32.000,320,11054978,13045,0,1700125231,13078.20933243,103.26474923999922,53432.40492336
2023-11-16,09:00:33.000,320,11054909,13245,0,1700125232,13078.04766099,103.28589663000457,53432.43287184
2023-11-16,09:00:34.000,320,11054911,13285,0,1700125233,13078.00050681999,103.24360185000114,53432.33505216
2023-11-16,09:00:35.000,320,11054964,13045,0,1700125234,13078.02071574999,103.18015967999963,53432.4538332
2023-11-16,09:00:36.000,320,11054944,13085,0,1700125235,13078.14196932999,103.26474923999922,53432.46780744001
2023-11-16,09:00:37.000,320,11054948,12845,0,1700125236,13078.283431839991,103.25770010999986,53432.47479456
2023-11-16,09:00:38.000,320,11054990,13045,0,1700125237,13078.33058601,103.37753532000352,53432.48876880001
2023-11-16,09:00:39.000,320,11054966,13005,0,1700125238,13078.323849699991,103.45507575000374,53432.509730159996
2023-11-16,09:00:40.000,320,11054932,13045,0,1700125239,13078.26322290999,103.4973705299999,53432.48876880001
2023-11-16,09:00:41.000,320,11054902,13085,0,1700125240,13078.236277669996,103.43392835999839,53432.64947256
2023-11-16,09:00:42.000,320,11054984,13525,0,1700125241,13078.26322290999,103.44802662000438,53432.62152408
2023-11-16,09:00:43.000,320,11054949,12965,0,1700125242,13078.364267559991,103.44097748999775,53432.614536960005
2023-11-16,09:00:44.000,320,11054940,13445,0,1700125243,13078.465312209992,103.49032140000054,53432.5935756
2023-11-16,09:00:45.000,320,11055016,13125,0,1700125244,13078.566356859992,103.46917401000246,53432.72633088001
2023-11-16,09:00:46.000,320,11054991,13165,0,1700125245,13078.606774719992,103.44802662000438,53432.69139528
2023-11-16,09:00:47.000,320,11054970,13365,0,1700125246,13078.707819369993,103.44097748999775,53432.85908616
2023-11-16,09:00:48.000,320,11054942,13045,0,1700125247,13078.835809259988,103.47622314000182,53432.9778672
2023-11-16,09:00:49.000,320,11054930,12925,0,1700125248,13078.936853909989,103.50441965999926,53432.949918720005
2023-11-16,09:00:50.000,320,11054966,13125,0,1700125249,13079.071580109994,103.53966531000333,53433.02677704
2023-11-16,09:00:51.000,320,11054981,13005,0,1700125250,13079.21977892999,103.57491096000012,53433.18748080001
2023-11-16,09:00:52.000,320,11054943,13205,0,1700125251,13079.26019678999,103.58196008999948,53433.19446792
2023-11-16,09:00:53.000,320,11054952,13005,0,1700125252,13079.28714203,103.63130400000227,53433.26433912
2023-11-16,09:00:54.000,320,11055004,12925,0,1700125253,13079.374714059995,103.66654964999907,53433.31324896
2023-11-16,09:00:55.000,320,11054966,13405,0,1700125254,13079.36797775,103.7440900799993,53433.39010728
2023-11-16,09:00:56.000,320,11054971,13125,0,1700125255,13079.334296199995,103.82163050999952,53433.48792696
2023-11-16,09:00:57.000,320,11054944,13125,0,1700125256,13079.28714203,103.76523747000465,53433.61369512001
2023-11-16,09:00:58.000,320,11054930,13085,0,1700125257,13079.32755989,103.77228660000401,53433.6765792
2023-11-16,09:00:59.000,320,11054921,13005,0,1700125258,13079.34103250999,103.72294269000122,53433.73247616001
2023-11-16,09:01:00.000,320,11054976,13085,0,1700125259,13079.32755989,103.7088444300025,53433.66260496001
2023-11-16,09:01:01.000,320,11054974,13405,0,1700125260,13079.38818668,103.68064790999779,53433.78138600001
2023-11-16,09:01:02.000,320,11054950,13245,0,1700125261,13079.475758709996,103.63835313000163,53433.89317992
2023-11-16,09:01:03.000,320,11054967,13085,0,1700125262,13079.502703949991,103.64540226000099,53433.92811552001
2023-11-16,09:01:04.000,320,11054953,13285,0,1700125263,13079.502703949991,103.68064790999779,53433.98401248
2023-11-16,09:01:05.000,320,11054948,13125,0,1700125264,13079.48923133,103.62425487000291,53434.04689656001
2023-11-16,09:01:06.000,320,11054971,13005,0,1700125265,13079.48923133,103.62425487000291,53434.15170336
2023-11-16,09:01:07.000,320,11054968,13245,0,1700125266,13079.48249501999,103.5960583499982,53434.15170336
2023-11-16,09:01:08.000,320,11054917,13085,0,1700125267,13079.48923133,103.52556705000461,53434.17965184
2023-11-16,09:01:09.000,320,11054972,13565,0,1700125268,13079.4690224,103.53261618000397,53434.186638959996
2023-11-16,09:01:10.000,320,11054949,13245,0,1700125269,13079.48249501999,103.52556705000461,53434.21458744001
2023-11-16,09:01:11.000,320,11054935,13285,0,1700125270,13079.570067050001,103.4621248800031,53434.33336848001
2023-11-16,09:01:12.000,320,11054929,13085,0,1700125271,13079.603748599991,103.43392835999839,53434.39625256
2023-11-16,09:01:13.000,320,11054914,13405,0,1700125272,13079.657639079996,103.41983009999967,53434.39625256
2023-11-16,09:01:14.000,320,11054937,13285,0,1700125273,13079.671111700001,103.35638792999816,53434.39625256
2023-11-16,09:01:15.000,320,11054994,13005,0,1700125274,13079.711529560002,103.35638792999816,53434.48009800001
2023-11-16,09:01:16.000,320,11054965,13205,0,1700125275,13079.698056939997,103.29999489000329,53434.48009800001
2023-11-16,09:01:17.000,320,11054927,13325,0,1700125276,13079.617221219996,103.27179836999858,53434.53599496
2023-11-16,09:01:18.000,320,11054963,13285,0,1700125277,13079.54985812,103.2506509800005,53434.556956320004
2023-11-16,09:01:19.000,320,11054984,12925,0,1700125278,13079.42860454,103.22950359000242,53434.52900784001
2023-11-16,09:01:20.000,320,11054973,13405,0,1700125279,13079.44207715999,103.27179836999858,53434.654776
2023-11-16,09:01:21.000,320,11054949,13125,0,1700125280,13079.415131919995,103.28589663000457,53434.68272448
2023-11-16,09:01:22.000,320,11054954,13325,0,1700125281,13079.2669331,103.37753532000352,53434.71067296
2023-11-16,09:01:23.000,320,11054950,13685,0,1700125282,13079.085052729999,103.3986827100016,53434.73862144001
2023-11-16,09:01:24.000,320,11054954,13085,0,1700125283,13078.842545569998,103.44097748999775,53434.73163432
2023-11-16,09:01:25.000,320,11054965,12965,0,1700125284,13078.768446159993,103.41278097000031,53434.73163432
2023-11-16,09:01:26.000,320,11054946,13285,0,1700125285,13078.667401509992,103.3634370600048,53434.745608560006
2023-11-16,09:01:27.000,320,11054918,12725,0,1700125286,13078.626983649992,103.33524054000009,53434.7595828
2023-11-16,09:01:28.000,320,11054990,13605,0,1700125287,13078.552884240002,103.32114228000137,53434.70368584
2023-11-16,09:01:29.000,320,11054962,13285,0,1700125288,13078.431630660001,103.27179836999858,53434.6897116
2023-11-16,09:01:30.000,320,11054948,13125,0,1700125289,13078.317113389996,103.20130706999771,53434.70368584
2023-11-16,09:01:31.000,320,11054983,13205,0,1700125290,13078.236277669996,103.13786490000348,53434.70368584
2023-11-16,09:01:32.000,320,11054944,13165,0,1700125291,13078.14196932999,103.06032447000325,53434.70368584
2023-11-16,09:01:33.000,320,11054972,13045,0,1700125292,13078.04092467999,103.03212794999854,53434.71067296
2023-11-16,09:01:34.000,320,11054939,13005,0,1700125293,13077.89946216999,102.98278404000303,53434.626827520005
2023-11-16,09:01:35.000,320,11054947,13045,0,1700125294,13077.805153829999,102.98278404000303,53434.605866160004
2023-11-16,09:01:36.000,320,11054943,12965,0,1700125295,13077.731054419994,102.91934187000152,53434.66176312
2023-11-16,09:01:37.000,320,11054985,13325,0,1700125296,13077.630009769993,102.86999795999873,53434.69669872001
2023-11-16,09:01:38.000,320,11054977,12925,0,1700125297,13077.589591909993,102.7924575299985,53434.675737360005
2023-11-16,09:01:39.000,320,11055010,13325,0,1700125298,13077.589591909993,102.78540839999914,53434.59189192
2023-11-16,09:01:40.000,320,11054990,13325,0,1700125299,13077.569382979993,102.79950665999786,53434.5150336
2023-11-16,09:01:41.000,320,11054942,13285,0,1700125300,13077.603064529998,102.82065405000321,53434.5150336
2023-11-16,09:01:42.000,320,11054973,12765,0,1700125301,13077.663691319998,102.84180144000129,53434.556956320004
2023-11-16,09:01:43.000,320,11054968,13285,0,1700125302,13077.549174049993,102.86999795999873,53434.577917680006
2023-11-16,09:01:44.000,320,11054963,13005,0,1700125303,13077.502019879998,102.83475231000193,53434.52202072
2023-11-16,09:01:45.000,320,11054891,13005,0,1700125304,13077.441393089997,102.85589970000001,53434.508046480005
2023-11-16,09:01:46.000,320,11054992,13245,0,1700125305,13077.441393089997,102.84180144000129,53434.556956320004
2023-11-16,09:01:47.000,320,11054974,13005,0,1700125306,13077.441393089997,102.84180144000129,53434.59887904001
2023-11-16,09:01:48.000,320,11054955,13165,0,1700125307,13077.454865710002,102.87704708999809,53434.52900784001
2023-11-16,09:01:49.000,320,11054955,13605,0,1700125308,13077.502019879998,102.87704708999809,53434.54996920001
2023-11-16,09:01:50.000,320,11054965,13245,0,1700125309,13077.461602019997,102.99688230000174,53434.556956320004
2023-11-16,09:01:51.000,320,11054981,12965,0,1700125310,13077.414447850002,103.0039314300011,53434.54996920001
2023-11-16,09:01:52.000,320,11054952,13285,0,1700125311,13077.387502609992,103.02507881999918,53434.556956320004
2023-11-16,09:01:53.000,320,11054928,13325,0,1700125312,13077.421184159997,103.1026192499994,53434.6897116
2023-11-16,09:01:54.000,320,11054959,13125,0,1700125313,13077.367293679992,103.18015967999963,53434.64778888001
2023-11-16,09:01:55.000,320,11055016,13005,0,1700125314,13077.151731760001,103.26474923999922,53434.6897116
2023-11-16,09:01:56.000,320,11054970,12885,0,1700125315,13076.82838888,103.32114228000137,53434.56394344
2023-11-16,09:01:57.000,320,11054988,13005,0,1700125316,13076.612826959994,103.34228966999945,53434.59189192
2023-11-16,09:01:58.000,320,11054954,13205,0,1700125317,13076.437682899988,103.34228966999945,53434.53599496
2023-11-16,09:01:59.000,320,11054961,12765,0,1700125318,13076.289484079993,103.37048619000416,53434.59887904001
2023-11-16,09:02:00.000,320,11054976,12925,0,1700125319,13076.201912049997,103.41278097000031,53434.56394344
2023-11-16,09:02:01.000,320,11054974,13285,0,1700125320,13076.080658469997,103.3986827100016,53434.605866160004
2023-11-16,09:02:02.000,320,11054938,13045,0,1700125321,13075.905514409991,103.40573184000095,53434.52202072
2023-11-16,09:02:03.000,320,11054989,13285,0,1700125322,13075.78426082999,103.3634370600048,53434.48009800001
2023-11-16,09:02:04.000,320,11054942,13205,0,1700125323,13075.636062009995,103.34228966999945,53434.40323968001
2023-11-16,09:02:05.000,320,11054941,13045,0,1700125324,13075.62258938999,103.29294576000393,53434.40323968001
2023-11-16,09:02:06.000,320,11054942,13245,0,1700125325,13075.56869891,103.28589663000457,53434.32638136
2023-11-16,09:02:07.000,320,11054943,13325,0,1700125326,13075.52828105,103.28589663000457,53434.31240712001
2023-11-16,09:02:08.000,320,11054930,12845,0,1700125327,13075.575435219995,103.27884749999794,53434.31240712001
2023-11-16,09:02:09.000,320,11054982,13325,0,1700125328,13075.54175366999,103.30704402000265,53434.31939424
2023-11-16,09:02:10.000,320,11054997,13085,0,1700125329,13075.474390569994,103.33524054000009,53434.221574560004
2023-11-16,09:02:11.000,320,11054970,13125,0,1700125330,13075.353136989994,103.33524054000009,53434.2006132
2023-11-16,09:02:12.000,320,11054997,13085,0,1700125331,13075.332928059994,103.27179836999858,53434.24952304
2023-11-16,09:02:13.000,320,11054984,13285,0,1700125332,13075.258828649989,103.27884749999794,53434.186638959996
2023-11-16,09:02:14.000,320,11054952,13325,0,1700125333,13075.299246509989,103.2506509800005,53434.20760032
2023-11-16,09:02:15.000,320,11054986,12965,0,1700125334,13075.332928059994,103.22950359000242,53434.21458744001
2023-11-16,09:02:16.000,320,11054934,13285,0,1700125335,13075.238619719988,103.28589663000457,53434.19362608001
2023-11-16,09:02:17.000,320,11054989,13445,0,1700125336,13075.171256619993,103.27884749999794,53434.13772912
2023-11-16,09:02:18.000,320,11054962,13125,0,1700125337,13075.204938169998,103.27884749999794,53434.172664720005
2023-11-16,09:02:19.000,320,11054985,13085,0,1700125338,13075.231883409993,103.27179836999858,53434.123754880005
2023-11-16,09:02:20.000,320,11054957,13325,0,1700125339,13075.171256619993,103.31409315000201,53434.123754880005
2023-11-16,09:02:21.000,320,11054988,13165,0,1700125340,13075.218410789988,103.30704402000265,53434.130742
2023-11-16,09:02:22.000,320,11054966,13245,0,1700125341,13075.184729239998,103.3493387999988,53434.13772912
2023-11-16,09:02:23.000,320,11054959,13165,0,1700125342,13075.211674479993,103.37753532000352,53434.15170336
2023-11-16,09:02:24.000,320,11054966,13285,0,1700125343,13075.130838759993,103.40573184000095,53434.16567760001
2023-11-16,09:02:25.000,320,11054995,13125,0,1700125344,13075.177992929988,103.40573184000095,53434.15869048
2023-11-16,09:02:26.000,320,11054959,13205,0,1700125345,13075.272301269993,103.44097748999775,53434.186638959996
2023-11-16,09:02:27.000,320,11055012,13485,0,1700125346,13075.386818539999,103.47622314000182,53434.19362608001
2023-11-16,09:02:28.000,320,11054966,13445,0,1700125347,13075.474390569994,103.60310748000484,53434.15170336
2023-11-16,09:02:29.000,320,11054937,13365,0,1700125348,13075.46091794999,103.63130400000227,53434.123754880005
2023-11-16,09:02:30.000,320,11054971,13085,0,1700125349,13075.393554849994,103.67359877999843,53434.15170336
2023-11-16,09:02:31.000,320,11054964,13205,0,1700125350,13075.319455439989,103.72294269000122,53434.20760032
2023-11-16,09:02:32.000,320,11054912,13205,0,1700125351,13075.204938169998,103.72294269000122,53434.20760032
2023-11-16,09:02:33.000,320,11054954,13205,0,1700125352,13075.211674479993,103.72294269000122,53434.29843288
2023-11-16,09:02:34.000,320,11054933,13485,0,1700125353,13075.144311379998,103.72294269000122,53434.291445760005
2023-11-16,09:02:35.000,320,11055007,13685,0,1700125354,13075.124102449998,103.68769704000442,53434.32638136
2023-11-16,09:02:36.000,320,11054959,13365,0,1700125355,13075.063475659997,103.72999182000058,53434.242535920006
2023-11-16,09:02:37.000,320,11054971,13245,0,1700125356,13075.043266729997,103.70179530000314,53434.242535920006
2023-11-16,09:02:38.000,320,11054920,13565,0,1700125357,13075.016321490002,103.66654964999907,53434.291445760005
2023-11-16,09:02:39.000,320,11054962,13085,0,1700125358,13074.915276840002,103.75818833999801,53434.24952304
2023-11-16,09:02:40.000,320,11054966,12845,0,1700125359,13074.868122669992,103.75113920999866,53434.25651016
2023-11-16,09:02:41.000,320,11054949,13125,0,1700125360,13074.888331599992,103.72999182000058,53434.31939424
2023-11-16,09:02:42.000,320,11054967,12965,0,1700125361,13074.713187540001,103.75113920999866,53434.28445864001
2023-11-16,09:02:43.000,320,11054977,13205,0,1700125362,13074.61214289,103.71589356000186,53434.25651016
2023-11-16,09:02:44.000,320,11054933,13285,0,1700125363,13074.49088931,103.71589356000186,53434.221574560004
2023-11-16,09:02:45.000,320,11054980,13365,0,1700125364,13074.46394406999,103.71589356000186,53434.21458744001
2023-11-16,09:02:46.000,320,11055000,13285,0,1700125365,13074.517834549995,103.79343399000209,53434.22856168
2023-11-16,09:02:47.000,320,11054994,13285,0,1700125366,13074.538043479995,103.84277790000488,53434.20760032
2023-11-16,09:02:48.000,320,11054987,12965,0,1700125367,13074.52457085999,103.92031832999783,53434.24952304
2023-11-16,09:02:49.000,320,11054979,13045,0,1700125368,13074.44373513999,103.97671136999998,53434.221574560004
2023-11-16,09:02:50.000,320,11054948,13245,0,1700125369,13074.26859108,103.99785875999805,53434.172664720005
2023-11-16,09:02:51.000,320,11054949,13245,0,1700125370,13074.113655949994,104.01195702000405,53434.15869048
2023-11-16,09:02:52.000,320,11054950,13325,0,1700125371,13073.911566649993,104.0542518000002,53434.15170336
2023-11-16,09:02:53.000,320,11054988,13125,0,1700125372,13073.783576759997,104.01195702000405,53434.16567760001
2023-11-16,09:02:54.000,320,11054977,13205,0,1700125373,13073.675795800002,104.02605528000277,53434.08881928
2023-11-16,09:02:55.000,320,11054921,13245,0,1700125374,13073.621905319997,104.03310441000212,53434.053883680004
2023-11-16,09:02:56.000,320,11054967,13125,0,1700125375,13073.669059489992,104.03310441000212,53434.09580640001
2023-11-16,09:02:57.000,320,11054991,13445,0,1700125376,13073.561278529996,104.08244832000491,53434.0608708
2023-11-16,09:02:58.000,320,11054953,13445,0,1700125377,13073.527596979991,104.07539918999828,53434.08881928
2023-11-16,09:02:59.000,320,11054968,12965,0,1700125378,13073.514124360001,104.06835005999892,53434.01196096
2023-11-16,09:03:00.000,320,11054964,13165,0,1700125379,13073.493915430001,104.06835005999892,53433.956064000005
2023-11-16,09:03:01.000,320,11054991,13165,0,1700125380,13073.635377940001,104.11064484000235,53433.9211284
2023-11-16,09:03:02.000,320,11054985,13085,0,1700125381,13073.837467240002,104.13884135999979,53433.9211284
2023-11-16,09:03:03.000,320,11054958,13445,0,1700125382,13074.046292849998,104.2022835300013,53433.956064000005
2023-11-16,09:03:04.000,320,11054962,13245,0,1700125383,13074.18101904999,104.23048004999873,53434.01196096
2023-11-16,09:03:05.000,320,11054956,13005,0,1700125384,13074.41005359,104.30802047999896,53434.02593520001
2023-11-16,09:03:06.000,320,11054980,13245,0,1700125385,13074.52457085999,104.34326613000303,53434.03292232
2023-11-16,09:03:07.000,320,11054939,13125,0,1700125386,13074.578461339996,104.29392222000024,53434.10279352
2023-11-16,09:03:08.000,320,11054978,13325,0,1700125387,13074.62561550999,104.31506960999832,53434.10978064
2023-11-16,09:03:09.000,320,11054981,12885,0,1700125388,13074.59193396,104.34326613000303,53434.08881928
2023-11-16,09:03:10.000,320,11054984,12965,0,1700125389,13074.62561550999,104.33621700000367,53434.123754880005
2023-11-16,09:03:11.000,320,11054997,13205,0,1700125390,13074.699714919996,104.37851177999983,53434.242535920006
2023-11-16,09:03:12.000,320,11054951,13125,0,1700125391,13074.733396470001,104.42080656000326,53434.38227832001
2023-11-16,09:03:13.000,320,11055015,13325,0,1700125392,13074.773814330001,104.43490482000198,53434.389265440004
2023-11-16,09:03:14.000,320,11054963,13285,0,1700125393,13074.807495879992,104.47015046999877,53434.34734272
2023-11-16,09:03:15.000,320,11054968,12765,0,1700125394,13074.874858980002,104.50539612000284,53434.40323968001
2023-11-16,09:03:16.000,320,11054950,13405,0,1700125395,13074.969167319992,104.5124452500022,53434.47311088
2023-11-16,09:03:17.000,320,11054933,13325,0,1700125396,13074.962431009997,104.53359264000028,53434.45214952001
2023-11-16,09:03:18.000,320,11054941,13205,0,1700125397,13075.063475659997,104.55474002999836,53434.52900784001
2023-11-16,09:03:19.000,320,11054944,13325,0,1700125398,13075.029794109993,104.62523132999922,53434.57093056001
2023-11-16,09:03:20.000,320,11054996,13285,0,1700125399,13075.056739350002,104.67457524000201,53434.66875024001
2023-11-16,09:03:21.000,320,11054973,12885,0,1700125400,13075.070211969993,104.66752611000265,53434.70368584
2023-11-16,09:03:22.000,320,11054944,13285,0,1700125401,13074.942222079997,104.63932958999794,53434.75259568
2023-11-16,09:03:23.000,320,11054998,13205,0,1700125402,13074.787286949992,104.63228045999858,53434.724647200004
2023-11-16,09:03:24.000,320,11054969,13325,0,1700125403,13074.598670269996,104.60408394000115,53434.71067296
2023-11-16,09:03:25.000,320,11054955,13285,0,1700125404,13074.52457085999,104.61818219999986,53434.68272448
2023-11-16,09:03:26.000,320,11054952,13245,0,1700125405,13074.46394406999,104.55474002999836,53434.88535096001
2023-11-16,09:03:27.000,320,11054964,13405,0,1700125406,13074.36289941999,104.56883829000435,53434.82246688
2023-11-16,09:03:28.000,320,11055026,12965,0,1700125407,13074.356163109995,104.56178915999772,53434.941247920004
2023-11-16,09:03:29.000,320,11054955,13445,0,1700125408,13074.255118459994,104.5124452500022,53434.83644112001
2023-11-16,09:03:30.000,320,11054985,13125,0,1700125409,13074.120392259989,104.50539612000284,53434.87137672
2023-11-16,09:03:31.000,320,11054954,12805,0,1700125410,13074.032820229993,104.46310133999941,53434.88535096001
2023-11-16,09:03:32.000,320,11054999,13045,0,1700125411,13073.904830339998,104.39261003999854,53434.93426080001
2023-11-16,09:03:33.000,320,11054970,12965,0,1700125412,13073.817258310002,104.32916787000431,53434.87836384
2023-11-16,09:03:34.000,320,11054983,13205,0,1700125413,13073.642114249997,104.29392222000024,53434.83644112001
2023-11-16,09:03:35.000,320,11054918,13165,0,1700125414,13073.628641629992,104.27982396000152,53434.80849264
2023-11-16,09:03:36.000,320,11054969,13045,0,1700125415,13073.588223769992,104.21638179000001,53434.85740248
2023-11-16,09:03:37.000,320,11054974,13405,0,1700125416,13073.601696389997,104.22343091999937,53434.87836384
2023-11-16,09:03:38.000,320,11054998,12925,0,1700125417,13073.648850559992,104.2022835300013,53434.8993252
2023-11-16,09:03:39.000,320,11054967,13485,0,1700125418,13073.648850559992,104.18113614000322,53434.76656992001
2023-11-16,09:03:40.000,320,11054996,13045,0,1700125419,13073.588223769992,104.18818527000258,53434.71766008001
2023-11-16,09:03:41.000,320,11054937,13125,0,1700125420,13073.561278529996,104.13884135999979,53434.70368584
2023-11-16,09:03:42.000,320,11054996,13125,0,1700125421,13073.487179119991,104.13884135999979,53434.73163432
2023-11-16,09:03:43.000,320,11054996,13005,0,1700125422,13073.41307971,104.15998874999786,53434.773557040004
2023-11-16,09:03:44.000,320,11054954,13325,0,1700125423,13073.36592553999,104.15998874999786,53434.7595828
2023-11-16,09:03:45.000,320,11054928,13405,0,1700125424,13073.32550767999,104.15998874999786,53434.724647200004
2023-11-16,09:03:46.000,320,11054991,13165,0,1700125425,13073.35245292,104.18113614000322,53434.78054416
2023-11-16,09:03:47.000,320,11054966,13085,0,1700125426,13073.278353509995,104.22343091999937,53434.71067296
2023-11-16,09:03:48.000,320,11054935,13005,0,1700125427,13073.17057255,104.21638179000001,53434.73862144001
2023-11-16,09:03:49.000,320,11054946,13085,0,1700125428,13073.06279158999,104.18113614000322,53434.626827520005
2023-11-16,09:03:50.000,320,11054953,13165,0,1700125429,13072.955010629994,104.1670378800045,53434.59189192
2023-11-16,09:03:51.000,320,11054966,12885,0,1700125430,13072.880911219989,104.1670378800045,53434.64778888001
2023-11-16,09:03:52.000,320,11054966,13445,0,1700125431,13072.887647529999,104.08949745000427,53434.71067296
2023-11-16,09:03:53.000,320,11054929,12885,0,1700125432,13072.928065389999,104.08949745000427,53434.654776
2023-11-16,09:03:54.000,320,11054914,13085,0,1700125433,13072.914592769994,104.0542518000002,53434.654776
2023-11-16,09:03:55.000,320,11054981,12965,0,1700125434,13072.98195586999,104.08949745000427,53434.64080176
2023-11-16,09:03:56.000,320,11054993,13205,0,1700125435,13073.035846349994,104.11769397000171,53434.69669872001
2023-11-16,09:03:57.000,320,11054977,13125,0,1700125436,13072.988692179999,104.19523440000194,53434.71067296
2023-11-16,09:03:58.000,320,11054963,13445,0,1700125437,13072.907856459999,104.13884135999979,53434.605866160004
2023-11-16,09:03:59.000,320,11054958,12965,0,1700125438,13072.712503469993,104.18113614000322,53434.626827520005
2023-11-16,09:04:00.000,320,11054978,13005,0,1700125439,13072.591249889992,104.14589048999915,53434.63381464
2023-11-16,09:04:01.000,320,11054934,13085,0,1700125440,13072.510414169992,104.14589048999915,53434.71766008001
2023-11-16,09:04:02.000,320,11054982,13605,0,1700125441,13072.362215349996,104.12474310000107,53434.70368584
2023-11-16,09:04:03.000,320,11054964,13125,0,1700125442,13072.21401653,104.1670378800045,53434.59189192
2023-11-16,09:04:04.000,320,11054952,12965,0,1700125443,13072.03213616,104.18113614000322,53434.605866160004
2023-11-16,09:04:05.000,320,11054964,13405,0,1700125444,13071.816574239994,104.15998874999786,53434.53599496
2023-11-16,09:04:06.000,320,11054965,13205,0,1700125445,13071.708793279999,104.11769397000171,53434.49407224
2023-11-16,09:04:07.000,320,11054958,13405,0,1700125446,13071.668375419998,104.1529396199985,53434.50105936001
2023-11-16,09:04:08.000,320,11054977,13005,0,1700125447,13071.621221249989,104.08244832000491,53434.47311088
2023-11-16,09:04:09.000,320,11054939,13325,0,1700125448,13071.520176599988,104.10359571000299,53434.47311088
2023-11-16,09:04:10.000,320,11054947,13005,0,1700125449,13071.405659329997,104.06130092999956,53434.354329839996
2023-11-16,09:04:11.000,320,11054919,13245,0,1700125450,13071.311350989992,104.06130092999956,53434.354329839996
2023-11-16,09:04:12.000,320,11054965,13125,0,1700125451,13071.176624790001,104.03310441000212,53434.31939424
2023-11-16,09:04:13.000,320,11054977,13125,0,1700125452,13070.99474442,104.04015354000148,53434.24952304
2023-11-16,09:04:14.000,320,11054998,13165,0,1700125453,13070.78591880999,103.99785875999805,53434.15170336
2023-11-16,09:04:15.000,320,11054964,12925,0,1700125454,13070.65119261,103.9908096299987,53434.13772912
2023-11-16,09:04:16.000,320,11054974,13045,0,1700125455,13070.523202719989,103.98376049999933,53434.172664720005
2023-11-16,09:04:17.000,320,11054959,13045,0,1700125456,13070.354794969993,103.96261311000126,53434.08183216
2023-11-16,09:04:18.000,320,11054982,12965,0,1700125457,13070.294168179993,103.94851485000254,53434.03292232
2023-11-16,09:04:19.000,320,11054940,13005,0,1700125458,13070.226805079998,103.94146572000318,53433.94208976
2023-11-16,09:04:20.000,320,11054923,13365,0,1700125459,13070.226805079998,103.9555639800019,53433.851257199996
2023-11-16,09:04:21.000,320,11054978,13205,0,1700125460,13070.112287809992,103.94851485000254,53433.78138600001
2023-11-16,09:04:22.000,320,11055004,13565,0,1700125461,13070.071869949992,103.86392529000295,53433.788373120005
2023-11-16,09:04:23.000,320,11054938,13285,0,1700125462,13069.943880059996,103.84982703000423,53433.77439888
2023-11-16,09:04:24.000,320,11054952,13365,0,1700125463,13069.889989579991,103.81458138000016,53433.80933448001
2023-11-16,09:04:25.000,320,11054899,13085,0,1700125464,13069.660955039995,103.81458138000016,53433.739463280006
2023-11-16,09:04:26.000,320,11054955,13045,0,1700125465,13069.40497525999,103.75113920999866,53433.669592080005
2023-11-16,09:04:27.000,320,11054977,12605,0,1700125466,13069.169204409998,103.7440900799993,53433.59273376001
2023-11-16,09:04:28.000,320,11054968,13165,0,1700125467,13069.000796660002,103.72999182000058,53433.5368368
2023-11-16,09:04:29.000,320,11054951,13045,0,1700125468,13068.859334150002,103.67359877999843,53433.4669656
2023-11-16,09:04:30.000,320,11054989,13325,0,1700125469,13068.731344259992,103.64540226000099,53433.37613304001
2023-11-16,09:04:31.000,320,11054970,13045,0,1700125470,13068.623563299996,103.63130400000227,53433.32722320001
2023-11-16,09:04:32.000,320,11054983,13285,0,1700125471,13068.49557341,103.57491096000012,53433.215429280004
2023-11-16,09:04:33.000,320,11054965,13085,0,1700125472,13068.45515555,103.58196008999948,53433.24337776
2023-11-16,09:04:34.000,320,11054993,13125,0,1700125473,13068.37431983,103.53261618000397,53433.180493679996
2023-11-16,09:04:35.000,320,11054984,13085,0,1700125474,13068.259802559995,103.54671444000269,53433.08966112001
2023-11-16,09:04:36.000,320,11054977,13525,0,1700125475,13068.131812669999,103.50441965999926,53433.03376416
2023-11-16,09:04:37.000,320,11055001,13365,0,1700125476,13067.997086469994,103.4621248800031,53432.89402176001
2023-11-16,09:04:38.000,320,11054979,13245,0,1700125477,13068.003822779989,103.41983009999967,53432.92895736
2023-11-16,09:04:39.000,320,11054982,13445,0,1700125478,13067.983613849989,103.37048619000416,53432.831137680005
2023-11-16,09:04:40.000,320,11054994,13285,0,1700125479,13068.098131119994,103.3634370600048,53432.78921496
2023-11-16,09:04:41.000,320,11055005,13405,0,1700125480,13068.199175769994,103.35638792999816,53432.74030512
2023-11-16,09:04:42.000,320,11054981,13205,0,1700125481,13068.43494662,103.40573184000095,53432.74729224
2023-11-16,09:04:43.000,320,11054986,13125,0,1700125482,13068.49557341,103.46917401000246,53432.74030512
2023-11-16,09:04:44.000,320,11054965,12765,0,1700125483,13068.5562002,103.55376357000205,53432.677421039996
2023-11-16,09:04:45.000,320,11054968,12925,0,1700125484,13068.643772229996,103.5960583499982,53432.663446800005
2023-11-16,09:04:46.000,320,11054968,13445,0,1700125485,13068.744816879997,103.61720574000356,53432.70536952001
2023-11-16,09:04:47.000,320,11055008,13125,0,1700125486,13068.751553189992,103.7440900799993,53432.72633088001
2023-11-16,09:04:48.000,320,11054951,13045,0,1700125487,13068.690926399991,103.77933573000337,53432.76126648
2023-11-16,09:04:49.000,320,11054976,12845,0,1700125488,13068.502309719996,103.83572876999824,53432.74030512
2023-11-16,09:04:50.000,320,11054990,13005,0,1700125489,13068.26653886999,103.81458138000016,53432.7682536
2023-11-16,09:04:51.000,320,11055022,12965,0,1700125490,13067.983613849989,103.83572876999824,53432.663446800005
2023-11-16,09:04:52.000,320,11054980,13125,0,1700125491,13067.828678719998,103.8568761600036,53432.70536952001
2023-11-16,09:04:53.000,320,11054953,13245,0,1700125492,13067.693952519992,103.84277790000488,53432.677421039996
2023-11-16,09:04:54.000,320,11054986,13045,0,1700125493,13067.545753699997,103.8568761600036,53432.6285112
2023-11-16,09:04:55.000,320,11054971,13205,0,1700125494,13067.343664399996,103.86392529000295,53432.544665760004
2023-11-16,09:04:56.000,320,11054986,13445,0,1700125495,13067.23588344,103.86392529000295,53432.53069152
2023-11-16,09:04:57.000,320,11054977,13045,0,1700125496,13067.121366169995,103.89917093999975,53432.53069152
2023-11-16,09:04:58.000,320,11055009,13085,0,1700125497,13067.06747568999,103.94146572000318,53432.5237044
2023-11-16,09:04:59.000,320,11055036,13205,0,1700125498,13067.00684889999,103.96966224000062,53432.4538332
2023-11-16,09:05:00.000,320,11054961,13245,0,1700125499,13066.932749489999,104.00490789000469,53432.29312944
2023-11-16,09:05:01.000,320,11055010,13365,0,1700125500,13066.939485799994,103.9908096299987,53432.32107792001
2023-11-16,09:05:02.000,320,11055001,13285,0,1700125501,13066.899067939994,103.99785875999805,53432.279155200005
2023-11-16,09:05:03.000,320,11054982,12965,0,1700125502,13066.811495909998,104.00490789000469,53432.3140908
2023-11-16,09:05:04.000,320,11055008,13085,0,1700125503,13066.824968529989,103.9908096299987,53432.2442196
2023-11-16,09:05:05.000,320,11054951,13005,0,1700125504,13066.831704839999,103.98376049999933,53432.18133552001
2023-11-16,09:05:06.000,320,11055026,13005,0,1700125505,13066.939485799994,103.9555639800019,53432.25819384
2023-11-16,09:05:07.000,320,11055036,13085,0,1700125506,13066.912540559999,103.96966224000062,53432.21627112
2023-11-16,09:05:08.000,320,11054951,13245,0,1700125507,13066.959694729994,104.00490789000469,53432.174348399996
2023-11-16,09:05:09.000,320,11054971,13285,0,1700125508,13066.979903659994,104.06130092999956,53432.12543856
2023-11-16,09:05:10.000,320,11054954,13125,0,1700125509,13067.05400307,104.0542518000002,53432.09050296
2023-11-16,09:05:11.000,320,11054952,13205,0,1700125510,13067.13483879,104.18113614000322,53432.111464320005
2023-11-16,09:05:12.000,320,11054990,13165,0,1700125511,13067.283037609996,104.2022835300013,53432.20229688001
2023-11-16,09:05:13.000,320,11054999,13445,0,1700125512,13067.35713702,104.24457831000473,53432.20229688001
2023-11-16,09:05:14.000,320,11054980,13285,0,1700125513,13067.411027499991,104.27277483000216,53432.23723248
2023-11-16,09:05:15.000,320,11054978,13005,0,1700125514,13067.390818569991,104.38556090999919,53432.18832264
2023-11-16,09:05:16.000,320,11054990,13285,0,1700125515,13067.431236429991,104.44195395000133,53432.279155200005
2023-11-16,09:05:17.000,320,11054982,13365,0,1700125516,13067.363873329996,104.52654351000092,53432.27216808001
2023-11-16,09:05:18.000,320,11055029,13085,0,1700125517,13067.30998284999,104.57588742000371,53432.342039279996
2023-11-16,09:05:19.000,320,11054960,13165,0,1700125518,13067.22914712999,104.6111330700005,53432.279155200005
2023-11-16,09:05:20.000,320,11054956,12925,0,1700125519,13067.283037609996,104.63228045999858,53432.397936240006
2023-11-16,09:05:21.000,320,11054971,12925,0,1700125520,13067.41776381,104.67457524000201,53432.53767864001
2023-11-16,09:05:22.000,320,11054961,13325,0,1700125521,13067.512072149992,104.71687001999817,53432.51671728001
2023-11-16,09:05:23.000,320,11055030,13165,0,1700125522,13067.539017390001,104.76621393000096,53432.58658848001
2023-11-16,09:05:24.000,320,11054966,13245,0,1700125523,13067.518808460001,104.82260697000311,53432.55165288
2023-11-16,09:05:25.000,320,11054975,12925,0,1700125524,13067.525544769996,104.87195087999862,53432.6285112
2023-11-16,09:05:26.000,320,11054946,13165,0,1700125525,13067.633325729992,104.87195087999862,53432.58658848001
2023-11-16,09:05:27.000,320,11054982,13085,0,1700125526,13067.754579309993,104.92834392000077,53432.78921496
2023-11-16,09:05:28.000,320,11054994,13125,0,1700125527,13067.909514439998,104.97768783000356,53432.79620208
2023-11-16,09:05:29.000,320,11054962,12845,0,1700125528,13068.010559089998,105.05522826000379,53432.87306040001
2023-11-16,09:05:30.000,320,11054966,13325,0,1700125529,13068.044240639989,105.13981782000337,53432.880047520004
2023-11-16,09:05:31.000,320,11055022,13125,0,1700125530,13068.14528528999,105.17506347000017,53433.04075128001
2023-11-16,09:05:32.000,320,11054952,13005,0,1700125531,13068.14528528999,105.23850564000168,53432.949918720005
2023-11-16,09:05:33.000,320,11054979,13165,0,1700125532,13068.19243946,105.26670215999911,53433.10363536
2023-11-16,09:05:34.000,320,11054982,13325,0,1700125533,13068.219384699994,105.32309520000126,53433.2224164
2023-11-16,09:05:35.000,320,11054988,13045,0,1700125534,13068.14528528999,105.3512917199987,53433.20145504
2023-11-16,09:05:36.000,320,11054984,13165,0,1700125535,13068.064449569989,105.37948824000341,53433.29927472
2023-11-16,09:05:37.000,320,11055004,13285,0,1700125536,13068.057713259994,105.40063563000149,53433.44600424001
2023-11-16,09:05:38.000,320,11054950,13285,0,1700125537,13068.037504329994,105.37948824000341,53433.4669656
2023-11-16,09:05:39.000,320,11054927,13445,0,1700125538,13067.990350159998,105.40768476000085,53433.47395272001
2023-11-16,09:05:40.000,320,11054921,13245,0,1700125539,13068.064449569989,105.4147338900002,53433.4669656
2023-11-16,09:05:41.000,320,11054984,13245,0,1700125540,13068.158757909994,105.49932344999979,53433.5368368
2023-11-16,09:05:42.000,320,11054947,12925,0,1700125541,13068.28674779999,105.58391300999938,53433.56478528001
2023-11-16,09:05:43.000,320,11054952,13485,0,1700125542,13068.43494662,105.61915866000345,53433.70452768
2023-11-16,09:05:44.000,320,11054959,13245,0,1700125543,13068.401265069995,105.72489561000111,53433.71151480001
2023-11-16,09:05:45.000,320,11055013,13045,0,1700125544,13068.37431983,105.78128865000326,53433.80933448001
2023-11-16,09:05:46.000,320,11054980,13165,0,1700125545,13068.32716565999,105.84473082000477,53433.90016704001
2023-11-16,09:05:47.000,320,11055026,13165,0,1700125546,13068.22612100999,105.85882908000349,53433.93510264
2023-11-16,09:05:48.000,320,11054946,13085,0,1700125547,13068.21264839,105.94341864000307,53433.907154160006
2023-11-16,09:05:49.000,320,11054942,13085,0,1700125548,13068.152021599999,105.94341864000307,53433.82330872
2023-11-16,09:05:50.000,320,11054969,13325,0,1700125549,13068.172230529999,105.93636951000371,53433.96305112
2023-11-16,09:05:51.000,320,11054963,12885,0,1700125550,13068.21264839,105.94341864000307,53434.09580640001
2023-11-16,09:05:52.000,320,11054968,13045,0,1700125551,13068.25306625,105.97161516000051,53434.15170336
2023-11-16,09:05:53.000,320,11054981,12965,0,1700125552,13068.27327518,106.00686081000458,53434.09580640001
2023-11-16,09:05:54.000,320,11054965,13285,0,1700125553,13068.32716565999,106.0209590700033,53434.11676776001
2023-11-16,09:05:55.000,320,11055021,13205,0,1700125554,13068.401265069995,106.0562047200001,53434.21458744001
2023-11-16,09:05:56.000,320,11054966,13285,0,1700125555,13068.49557341,106.1196468900016,53434.242535920006
2023-11-16,09:05:57.000,320,11054983,13125,0,1700125556,13068.52925495999,106.18308906000311,53434.354329839996
2023-11-16,09:05:58.000,320,11054956,13085,0,1700125557,13068.52925495999,106.19013819000247,53434.29843288
2023-11-16,09:05:59.000,320,11054983,13165,0,1700125558,13068.42821030999,106.23243296999863,53434.29843288
2023-11-16,09:06:00.000,320,11054945,13165,0,1700125559,13068.45515555,106.24653123000462,53434.389265440004
2023-11-16,09:06:01.000,320,11054974,13285,0,1700125560,13068.482100789995,106.31702252999821,53434.52202072
2023-11-16,09:06:02.000,320,11054953,13325,0,1700125561,13068.47536448,106.366366440001,53434.459136640005
2023-11-16,09:06:03.000,320,11054959,12845,0,1700125562,13068.502309719996,106.42275948000315,53434.54996920001
2023-11-16,09:06:04.000,320,11054959,13325,0,1700125563,13068.360847209995,106.50734904000274,53434.49407224
2023-11-16,09:06:05.000,320,11054991,13125,0,1700125564,13068.239593629994,106.50734904000274,53434.52900784001
2023-11-16,09:06:06.000,320,11054962,12645,0,1700125565,13068.199175769994,106.54259468999953,53434.61984040001
2023-11-16,09:06:07.000,320,11054954,12965,0,1700125566,13068.152021599999,106.52849643000081,53434.63381464
2023-11-16,09:06:08.000,320,11054956,13285,0,1700125567,13068.20591207999,106.53554556000017,53434.654776
2023-11-16,09:06:09.000,320,11054971,13365,0,1700125568,13068.20591207999,106.55669294999825,53434.654776
2023-11-16,09:06:10.000,320,11054965,13485,0,1700125569,13068.22612100999,106.5778403400036,53434.605866160004
2023-11-16,09:06:11.000,320,11054985,13085,0,1700125570,13068.18570314999,106.63423337999848,53434.675737360005
2023-11-16,09:06:12.000,320,11054948,13445,0,1700125571,13068.077922189994,106.66947903000255,53434.66176312
2023-11-16,09:06:13.000,320,11054960,13205,0,1700125572,13067.922987059988,106.66947903000255,53434.70368584
2023-11-16,09:06:14.000,320,11054985,13005,0,1700125573,13067.734370379992,106.68357729000127,53434.71067296
2023-11-16,09:06:15.000,320,11054953,13285,0,1700125574,13067.518808460001,106.68357729000127,53434.66875024001
2023-11-16,09:06:16.000,320,11054926,13045,0,1700125575,13067.35713702,106.69767554999999,53434.61984040001
2023-11-16,09:06:17.000,320,11054948,13085,0,1700125576,13067.23588344,106.64128250999784,53434.73862144001
2023-11-16,09:06:18.000,320,11054914,13245,0,1700125577,13067.161784029995,106.63423337999848,53434.69669872001
2023-11-16,09:06:19.000,320,11054975,12805,0,1700125578,13067.13483879,106.6130859900004,53434.57093056001
2023-11-16,09:06:20.000,320,11055027,13245,0,1700125579,13067.101157239995,106.60603686000104,53434.556956320004
2023-11-16,09:06:21.000,320,11055004,13365,0,1700125580,13067.19546558,106.64833164000447,53434.5849048
2023-11-16,09:06:22.000,320,11054987,13405,0,1700125581,13067.283037609996,106.66947903000255,53434.56394344
2023-11-16,09:06:23.000,320,11054935,13005,0,1700125582,13067.33692809,106.66947903000255,53434.626827520005
2023-11-16,09:06:24.000,320,11054982,13245,0,1700125583,13067.39755488,106.73292120000406,53434.52900784001
2023-11-16,09:06:25.000,320,11054967,13045,0,1700125584,13067.431236429991,106.76816685000085,53434.54996920001
2023-11-16,09:06:26.000,320,11054977,13045,0,1700125585,13067.518808460001,106.86685466999916,53434.61285328
2023-11-16,09:06:27.000,320,11054997,13205,0,1700125586,13067.586171559997,106.93734597000002,53434.66176312
2023-11-16,09:06:28.000,320,11055008,12885,0,1700125587,13067.613116799992,107.00783727000089,53434.63381464
2023-11-16,09:06:29.000,320,11054934,13085,0,1700125588,13067.640062040002,107.09947595999984,53434.59887904001
2023-11-16,09:06:30.000,320,11054987,13125,0,1700125589,13067.714161449992,107.18406551999942,53434.63381464
2023-11-16,09:06:31.000,320,11054980,13285,0,1700125590,13067.714161449992,107.27570420999837,53434.66875024001
2023-11-16,09:06:32.000,320,11054967,13045,0,1700125591,13067.815206099993,107.33914637999987,53434.80150552
2023-11-16,09:06:33.000,320,11054955,12885,0,1700125592,13067.727634069997,107.45193246000417,53434.794518400005
2023-11-16,09:06:34.000,320,11054986,13205,0,1700125593,13067.626589419997,107.5294728900044,53434.81547976001
2023-11-16,09:06:35.000,320,11054969,13245,0,1700125594,13067.552490009992,107.58586592999927,53434.85740248
2023-11-16,09:06:36.000,320,11054980,13245,0,1700125595,13067.498599530001,107.67045548999886,53434.82246688
2023-11-16,09:06:37.000,320,11054956,12965,0,1700125596,13067.458181670001,107.74799591999908,53434.87137672
2023-11-16,09:06:38.000,320,11054948,13285,0,1700125597,13067.491863219992,107.7761924400038,53434.93426080001
2023-11-16,09:06:39.000,320,11054943,13245,0,1700125598,13067.478390600001,107.83258547999867,53434.92028656
2023-11-16,09:06:40.000,320,11054980,13405,0,1700125599,13067.673743589992,107.91717503999826,53434.962209280005
2023-11-16,09:06:41.000,320,11054967,13325,0,1700125600,13067.862360269988,107.91717503999826,53435.060028960004
2023-11-16,09:06:42.000,320,11054975,12965,0,1700125601,13067.997086469994,108.02996112000255,53435.08797744
2023-11-16,09:06:43.000,320,11054983,12965,0,1700125602,13068.10486742999,108.0863541600047,53435.108938800004
2023-11-16,09:06:44.000,320,11054963,12925,0,1700125603,13068.071185879999,108.21323850000044,53435.12291304001
2023-11-16,09:06:45.000,320,11055028,13285,0,1700125604,13068.18570314999,108.29077893000067,53435.108938800004
2023-11-16,09:06:46.000,320,11054983,13205,0,1700125605,13068.29348411,108.39651587999833,53435.30457816
2023-11-16,09:06:47.000,320,11054939,13445,0,1700125606,13068.421473999995,108.47405630999856,53435.32553952
2023-11-16,09:06:48.000,320,11054936,13325,0,1700125607,13068.569672819991,108.53749848000007,53435.40239784
2023-11-16,09:06:49.000,320,11054981,13245,0,1700125608,13068.663981159996,108.6150389100003,53435.45829480001
2023-11-16,09:06:50.000,320,11054989,13245,0,1700125609,13068.711135329992,108.70667759999924,53435.50720464001
2023-11-16,09:06:51.000,320,11054968,13405,0,1700125610,13068.731344259992,108.72782499000459,53435.64694704
2023-11-16,09:06:52.000,320,11054998,13125,0,1700125611,13068.731344259992,108.77011977000075,53435.70284400001
2023-11-16,09:06:53.000,320,11054945,13485,0,1700125612,13068.805443669997,108.81946368000354,53435.74476672001
2023-11-16,09:06:54.000,320,11054969,13285,0,1700125613,13068.825652599997,108.86175845999969,53435.751753840006
2023-11-16,09:06:55.000,320,11054952,13285,0,1700125614,13068.899752010002,108.87585671999841,53435.87053488001
2023-11-16,09:06:56.000,320,11054963,13245,0,1700125615,13069.068159759998,108.960446279998,53435.9823288
2023-11-16,09:06:57.000,320,11054981,13685,0,1700125616,13069.108577619998,109.00979019000079,53436.09412272
2023-11-16,09:06:58.000,320,11054961,13085,0,1700125617,13069.162468099988,109.05208497000422,53436.1220712
2023-11-16,09:06:59.000,320,11054992,12925,0,1700125618,13069.202885959989,109.06618323000293,53436.17796816001
2023-11-16,09:07:00.000,320,11055008,13125,0,1700125619,13069.250040129999,109.15782192000188,53436.184955280005
2023-11-16,09:07:01.000,320,11054950,13285,0,1700125620,13069.36455739999,109.20716583000467,53436.31771056
2023-11-16,09:07:02.000,320,11054991,13405,0,1700125621,13069.48581097999,109.22126409000339,53436.37360752001
2023-11-16,09:07:03.000,320,11054992,13445,0,1700125622,13069.559910389995,109.22126409000339,53436.44347872001
2023-11-16,09:07:04.000,320,11054947,13285,0,1700125623,13069.75526338,109.24946061000082,53436.49238856001
2023-11-16,09:07:05.000,320,11054994,13565,0,1700125624,13069.809153859991,109.27765712999826,53436.639118080006
2023-11-16,09:07:06.000,320,11054987,13245,0,1700125625,13069.943880059996,109.32700104000105,53436.74392488
2023-11-16,09:07:07.000,320,11055009,13165,0,1700125626,13069.984297919997,109.36929582000448,53436.91161576
2023-11-16,09:07:08.000,320,11054963,13285,0,1700125627,13069.984297919997,109.41159060000064,53437.03738392
2023-11-16,09:07:09.000,320,11054941,13125,0,1700125628,13069.923671129996,109.45388538000407,53436.98148696
2023-11-16,09:07:10.000,320,11055005,12925,0,1700125629,13069.910198509991,109.48913103000086,53437.093280880006
2023-11-16,09:07:11.000,320,11054944,13325,0,1700125630,13069.937143750001,109.48913103000086,53437.21904904
2023-11-16,09:07:12.000,320,11055014,13605,0,1700125631,13069.937143750001,109.50322928999958,53437.32385584
2023-11-16,09:07:13.000,320,11054974,13125,0,1700125632,13069.910198509991,109.5173275499983,53437.33084296001
2023-11-16,09:07:14.000,320,11054976,13005,0,1700125633,13069.856308030001,109.5314258100043,53437.39372704
2023-11-16,09:07:15.000,320,11055002,13325,0,1700125634,13069.81589017,109.58076971999981,53437.42167552001
2023-11-16,09:07:16.000,320,11054972,13165,0,1700125635,13069.957352680001,109.58781884999917,53437.51949520001
2023-11-16,09:07:17.000,320,11054973,13165,0,1700125636,13070.098815190002,109.67945753999811,53437.51949520001
2023-11-16,09:07:18.000,320,11055020,13205,0,1700125637,13070.294168179993,109.74289970999962,53437.66622472001
2023-11-16,09:07:19.000,320,11054974,13325,0,1700125638,13070.381740209988,109.79929275000177,53437.68019896
2023-11-16,09:07:20.000,320,11054980,13085,0,1700125639,13070.489521169999,109.83453839999856,53437.77103152
2023-11-16,09:07:21.000,320,11054986,13125,0,1700125640,13070.68487415999,109.91207882999879,53437.94570952
2023-11-16,09:07:22.000,320,11055008,13445,0,1700125641,13070.84654559999,109.94732448000286,53438.00160648001
2023-11-16,09:07:23.000,320,11054991,13085,0,1700125642,13070.95432656,110.03191404000245,53438.0085936
2023-11-16,09:07:24.000,320,11054927,13285,0,1700125643,13071.102525379996,110.12355273000139,53438.148336000006
2023-11-16,09:07:25.000,320,11054997,13285,0,1700125644,13071.089052759991,110.22928967999906,53438.21820720001
2023-11-16,09:07:26.000,320,11055017,13325,0,1700125645,13071.122734309996,110.31387923999864,53438.295065520004
2023-11-16,09:07:27.000,320,11054998,13325,0,1700125646,13071.156415860001,110.36322315000143,53438.44179504
2023-11-16,09:07:28.000,320,11054961,13005,0,1700125647,13071.136206930001,110.39141966999887,53438.5675632
2023-11-16,09:07:29.000,320,11054989,13245,0,1700125648,13071.109261689991,110.41961619000358,53438.66538288
2023-11-16,09:07:30.000,320,11055011,13245,0,1700125649,13071.136206930001,110.44781271000102,53438.72826696
2023-11-16,09:07:31.000,320,11054997,13285,0,1700125650,13071.217042650002,110.42666532000294,53438.72127984001
2023-11-16,09:07:32.000,320,11054984,13165,0,1700125651,13071.324823609997,110.49010749000445,53438.83307376
2023-11-16,09:07:33.000,320,11054987,13165,0,1700125652,13071.466286119998,110.54650052999932,53438.93089344001
2023-11-16,09:07:34.000,320,11055001,13285,0,1700125653,13071.560594459988,110.59584444000211,53438.97980328001
2023-11-16,09:07:35.000,320,11054957,13085,0,1700125654,13071.755947449994,110.6451883500049,53439.084610080004
2023-11-16,09:07:36.000,320,11054997,12925,0,1700125655,13071.96477305999,110.6804340000017,53439.154481280006
2023-11-16,09:07:37.000,320,11054998,13005,0,1700125656,13072.04560877999,110.7438761700032,53439.3361464
2023-11-16,09:07:38.000,320,11054984,13325,0,1700125657,13072.18707128999,110.81436747000407,53439.4060176
2023-11-16,09:07:39.000,320,11054998,13045,0,1700125658,13072.247698079991,110.85666225000023,53439.53178576001
2023-11-16,09:07:40.000,320,11055021,13325,0,1700125659,13072.18707128999,110.87076050999895,53439.52479864
2023-11-16,09:07:41.000,320,11054989,13565,0,1700125660,13072.1938076,110.8919079000043,53439.62960544001
2023-11-16,09:07:42.000,320,11055002,13005,0,1700125661,13072.25443439,110.88485876999766,53439.7903092
2023-11-16,09:07:43.000,320,11054973,13125,0,1700125662,13072.301588559996,110.91305529000238,53439.88114176
2023-11-16,09:07:44.000,320,11054941,13125,0,1700125663,13072.375687970001,111.01174311000068,53439.923064480005
2023-11-16,09:07:45.000,320,11054972,13285,0,1700125664,13072.469996309992,111.07518528000219,53440.08376824001
2023-11-16,09:07:46.000,320,11055006,13285,0,1700125665,13072.557568340002,111.11043092999898,53440.11870384
2023-11-16,09:07:47.000,320,11055014,13405,0,1700125666,13072.672085609993,111.15977484000177,53440.23748488
2023-11-16,09:07:48.000,320,11054983,13045,0,1700125667,13072.752921329993,111.19502048999857,53440.40517576
2023-11-16,09:07:49.000,320,11054964,12965,0,1700125668,13072.820284429989,111.25846266000008,53440.3842144
2023-11-16,09:07:50.000,320,11054986,13245,0,1700125669,13072.867438599998,111.2725609199988,53440.496008320006
2023-11-16,09:07:51.000,320,11054972,13285,0,1700125670,13072.968483249999,111.27961004999815,53440.67767344
2023-11-16,09:07:52.000,320,11054982,13325,0,1700125671,13073.015637419994,111.31485570000223,53440.77549312001
2023-11-16,09:07:53.000,320,11054988,13405,0,1700125672,13073.008901109999,111.37124874000438,53440.810428720004
2023-11-16,09:07:54.000,320,11055001,13325,0,1700125673,13073.00216479999,111.43469090999861,53440.87331280001
2023-11-16,09:07:55.000,320,11055010,13165,0,1700125674,13072.934801699994,111.42059264999989,53441.0130552
2023-11-16,09:07:56.000,320,11054984,13165,0,1700125675,13072.874174909994,111.44174003999797,53441.05497792
2023-11-16,09:07:57.000,320,11054976,13325,0,1700125676,13072.887647529999,111.47698569000204,53441.13183624
2023-11-16,09:07:58.000,320,11055033,13285,0,1700125677,13072.948274319999,111.54042786000355,53441.20869456001
2023-11-16,09:07:59.000,320,11055006,13285,0,1700125678,13073.08300051999,111.57567351000034,53441.22965592
2023-11-16,09:08:00.000,320,11054987,13125,0,1700125679,13073.24467195999,111.5827226399997,53441.37638544001
2023-11-16,09:08:01.000,320,11055007,13205,0,1700125680,13073.399607089996,111.60387002999778,53441.48817936
2023-11-16,09:08:02.000,320,11054985,13125,0,1700125681,13073.480442809996,111.63206655000249,53441.59298616001
2023-11-16,09:08:03.000,320,11055000,13125,0,1700125682,13073.419816019996,111.65321394000057,53441.66285736001
2023-11-16,09:08:04.000,320,11054983,12925,0,1700125683,13073.30529874999,111.68845959000464,53441.6768316
2023-11-16,09:08:05.000,320,11054953,12885,0,1700125684,13073.23119934,111.695508720004,53441.669844480006
2023-11-16,09:08:06.000,320,11054982,13165,0,1700125685,13073.24467195999,111.70960698000272,53441.80958688001
2023-11-16,09:08:07.000,320,11054920,13205,0,1700125686,13073.29182613,111.73780350000015,53441.95631640001
2023-11-16,09:08:08.000,320,11055018,12885,0,1700125687,13073.38613446999,111.76600002000487,53442.01221336
2023-11-16,09:08:09.000,320,11054982,13205,0,1700125688,13073.527596979991,111.7307543700008,53442.11702016001
2023-11-16,09:08:10.000,320,11054989,13205,0,1700125689,13073.702741039997,111.76600002000487,53442.14496864001
2023-11-16,09:08:11.000,320,11055021,13125,0,1700125690,13073.884621409998,111.78714741000294,53442.22881408
2023-11-16,09:08:12.000,320,11055000,13485,0,1700125691,13073.931775579993,111.83649131999846,53442.29868528
2023-11-16,09:08:13.000,320,11054972,13285,0,1700125692,13073.951984509993,111.8294421899991,53442.32663376
2023-11-16,09:08:14.000,320,11055016,13285,0,1700125693,13073.925039269998,111.96337566000147,53442.41746632
2023-11-16,09:08:15.000,320,11054983,13245,0,1700125694,13073.945248199998,111.92813001000468,53442.45240192001
2023-11-16,09:08:16.000,320,11054965,13205,0,1700125695,13074.106919639999,111.95632653000212,53442.606118560005
2023-11-16,09:08:17.000,320,11055003,13245,0,1700125696,13074.275327389994,111.93517914000404,53442.79477080001
2023-11-16,09:08:18.000,320,11054952,13045,0,1700125697,13074.40331727999,111.99157217999891,53442.822719280004
2023-11-16,09:08:19.000,320,11055010,12845,0,1700125698,13074.54477978999,111.99157217999891,53442.90656472
2023-11-16,09:08:20.000,320,11054977,12805,0,1700125699,13074.538043479995,112.02681783000298,53442.91355184001
2023-11-16,09:08:21.000,320,11054991,13245,0,1700125700,13074.62561550999,112.03386696000234,53443.060281360005
2023-11-16,09:08:22.000,320,11054949,13045,0,1700125701,13074.686242299991,112.01976870000362,53443.13015256001
2023-11-16,09:08:23.000,320,11054994,13245,0,1700125702,13074.753605400001,112.01271957000426,53443.26989496001
2023-11-16,09:08:24.000,320,11054958,13525,0,1700125703,13074.841177429997,112.01976870000362,53443.30483056
2023-11-16,09:08:25.000,320,11054975,12925,0,1700125704,13074.895067910002,112.01271957000426,53443.38867600001
2023-11-16,09:08:26.000,320,11054973,13205,0,1700125705,13075.009585179992,112.04796522000106,53443.5284184
2023-11-16,09:08:27.000,320,11054972,13685,0,1700125706,13074.969167319992,112.09730913000385,53443.55636688001
2023-11-16,09:08:28.000,320,11054954,12925,0,1700125707,13074.989376249992,112.13960391,53443.63322520001
2023-11-16,09:08:29.000,320,11054967,13125,0,1700125708,13074.915276840002,112.14665303999936,53443.6681608
2023-11-16,09:08:30.000,320,11054981,13205,0,1700125709,13074.915276840002,112.15370216999872,53443.738032
2023-11-16,09:08:31.000,320,11055037,13525,0,1700125710,13074.996112560002,112.13255478000065,53443.83585168
2023-11-16,09:08:32.000,320,11054964,12965,0,1700125711,13074.996112560002,112.12550565000129,53443.93367136
2023-11-16,09:08:33.000,320,11054964,13085,0,1700125712,13074.969167319992,112.09026000000449,53443.961619839996
2023-11-16,09:08:34.000,320,11054997,13085,0,1700125713,13074.908540529992,112.0761617399985,53444.00354256
2023-11-16,09:08:35.000,320,11054970,13005,0,1700125714,13074.922013149997,112.09026000000449,53444.10834936001
2023-11-16,09:08:36.000,320,11054996,13165,0,1700125715,13074.895067910002,112.09026000000449,53444.17822056001
2023-11-16,09:08:37.000,320,11054987,13285,0,1700125716,13074.854650050002,112.03386696000234,53444.14328496
2023-11-16,09:08:38.000,320,11054989,12925,0,1700125717,13074.847913739992,111.97042479000083,53444.22713040001
2023-11-16,09:08:39.000,320,11054997,12965,0,1700125718,13074.773814330001,111.99862130999827,53444.24809176
2023-11-16,09:08:40.000,320,11054997,13565,0,1700125719,13074.820968499997,111.99862130999827,53444.34591144001
2023-11-16,09:08:41.000,320,11055019,13525,0,1700125720,13074.841177429997,111.98452304999955,53444.30398872001
2023-11-16,09:08:42.000,320,11054979,13165,0,1700125721,13075.009585179992,111.99157217999891,53444.44373112001
2023-11-16,09:08:43.000,320,11054974,13205,0,1700125722,13075.103893519998,111.96337566000147,53444.450718240005
2023-11-16,09:08:44.000,320,11054973,13205,0,1700125723,13075.144311379998,111.9774739200002,53444.48565384
2023-11-16,09:08:45.000,320,11054970,13245,0,1700125724,13075.130838759993,112.0056704400049,53444.520589440006
2023-11-16,09:08:46.000,320,11054964,13365,0,1700125725,13075.151047689993,112.01976870000362,53444.58347352
2023-11-16,09:08:47.000,320,11054973,13245,0,1700125726,13075.157783999988,112.0056704400049,53444.68129320001
2023-11-16,09:08:48.000,320,11054981,13525,0,1700125727,13075.164520309998,111.99157217999891,53444.8210356
2023-11-16,09:08:49.000,320,11055029,13445,0,1700125728,13075.177992929988,111.95632653000212,53444.81404848
2023-11-16,09:08:50.000,320,11055007,12965,0,1700125729,13075.177992929988,111.92813001000468,53444.80706136001
2023-11-16,09:08:51.000,320,11054970,13285,0,1700125730,13075.238619719988,111.98452304999955,53444.86295832
2023-11-16,09:08:52.000,320,11055009,12965,0,1700125731,13075.305982819998,112.0056704400049,53444.91186816
2023-11-16,09:08:53.000,320,11055015,13045,0,1700125732,13075.285773889998,111.99862130999827,53444.98872648
2023-11-16,09:08:54.000,320,11055008,13125,0,1700125733,13075.265564959998,111.92813001000468,53445.023662080006
2023-11-16,09:08:55.000,320,11054980,13085,0,1700125734,13075.164520309998,111.96337566000147,53445.023662080006
2023-11-16,09:08:56.000,320,11054989,13285,0,1700125735,13075.184729239998,111.92813001000468,53445.08654616
2023-11-16,09:08:57.000,320,11054954,13445,0,1700125736,13075.198201859988,111.92813001000468,53445.121481760005
2023-11-16,09:08:58.000,320,11054976,13325,0,1700125737,13075.319455439989,111.95632653000212,53445.23327568001
2023-11-16,09:08:59.000,320,11054975,13285,0,1700125738,13075.366609609999,111.94927740000276,53445.26122416001
2023-11-16,09:09:00.000,320,11054931,13085,0,1700125739,13075.359873299989,111.9774739200002,53445.22628856
2023-11-16,09:09:01.000,320,11054956,12965,0,1700125740,13075.427236399999,111.95632653000212,53445.29615976
2023-11-16,09:09:02.000,320,11054991,13205,0,1700125741,13075.413763779994,111.9422282700034,53445.42192792
2023-11-16,09:09:03.000,320,11054986,13085,0,1700125742,13075.258828649989,111.95632653000212,53445.338082480004
2023-11-16,09:09:04.000,320,11055021,13325,0,1700125743,13075.144311379998,111.9422282700034,53445.44987640001
2023-11-16,09:09:05.000,320,11054999,13525,0,1700125744,13075.117366140003,111.89288436000061,53445.456863520005
2023-11-16,09:09:06.000,320,11054973,13325,0,1700125745,13075.171256619993,111.87878610000189,53445.5546832
2023-11-16,09:09:07.000,320,11054943,12685,0,1700125746,13075.171256619993,111.89288436000061,53445.5546832
2023-11-16,09:09:08.000,320,11055016,13165,0,1700125747,13075.076948280002,111.85058958000445,53445.53372184
2023-11-16,09:09:09.000,320,11055008,13285,0,1700125748,13074.928749459992,111.85058958000445,53445.51974760001
2023-11-16,09:09:10.000,320,11054987,13285,0,1700125749,13074.827704809992,111.82239305999974,53445.526734720006
2023-11-16,09:09:11.000,320,11055000,13245,0,1700125750,13074.847913739992,111.80124567000166,53445.60359304
2023-11-16,09:09:12.000,320,11054979,13285,0,1700125751,13074.847913739992,111.76600002000487,53445.61058016
2023-11-16,09:09:13.000,320,11055009,12845,0,1700125752,13074.814232190001,111.74485262999951,53445.61058016
2023-11-16,09:09:14.000,320,11054990,13325,0,1700125753,13074.746869089991,111.74485262999951,53445.56865744001
2023-11-16,09:09:15.000,320,11055019,13405,0,1700125754,13074.686242299991,111.70255785000336,53445.47782488001
2023-11-16,09:09:16.000,320,11054937,13285,0,1700125755,13074.746869089991,111.66731219999929,53445.56167032
2023-11-16,09:09:17.000,320,11054941,13285,0,1700125756,13074.794023260001,111.62501742000313,53445.61756728001
2023-11-16,09:09:18.000,320,11054975,13485,0,1700125757,13074.861386359997,111.63206655000249,53445.59660592001
2023-11-16,09:09:19.000,320,11054988,13405,0,1700125758,13074.874858980002,111.63911568000185,53445.61756728001
2023-11-16,09:09:20.000,320,11055010,12885,0,1700125759,13074.955694700002,111.59682089999842,53445.66647712001
2023-11-16,09:09:21.000,320,11055014,13205,0,1700125760,13075.016321490002,111.59682089999842,53445.7293612
2023-11-16,09:09:22.000,320,11054995,13045,0,1700125761,13074.948958389992,111.61091916000441,53445.722374080004
2023-11-16,09:09:23.000,320,11054965,13165,0,1700125762,13074.814232190001,111.56862438000098,53445.70839984
2023-11-16,09:09:24.000,320,11054990,13285,0,1700125763,13074.699714919996,111.54042786000355,53445.65250288
2023-11-16,09:09:25.000,320,11054959,13245,0,1700125764,13074.645824439991,111.51223133999883,53445.673464240004
2023-11-16,09:09:26.000,320,11054984,13045,0,1700125765,13074.666033369991,111.43469090999861,53445.75032256
2023-11-16,09:09:27.000,320,11055013,13085,0,1700125766,13074.65256075,111.40649439000117,53445.68743848001
2023-11-16,09:09:28.000,320,11055011,13125,0,1700125767,13074.659297059996,111.30075744000351,53445.77827104
2023-11-16,09:09:29.000,320,11055049,13125,0,1700125768,13074.618879199996,111.29370831000415,53445.82019376
2023-11-16,09:09:30.000,320,11055001,13125,0,1700125769,13074.538043479995,111.24436440000136,53445.77827104
2023-11-16,09:09:31.000,320,11054986,13085,0,1700125770,13074.477416689995,111.20911875000456,53445.7293612
2023-11-16,09:09:32.000,320,11054968,13165,0,1700125771,13074.36963573,111.15977484000177,53445.70839984
2023-11-16,09:09:33.000,320,11054969,13005,0,1700125772,13074.255118459994,111.1386274500037,53445.75032256
2023-11-16,09:09:34.000,320,11054949,13325,0,1700125773,13074.154073809994,111.06108702000347,53445.77827104
2023-11-16,09:09:35.000,320,11054946,13045,0,1700125774,13074.012611299993,110.9905957200026,53445.694425600006
2023-11-16,09:09:36.000,320,11054947,13205,0,1700125775,13073.972193439993,110.95535006999853,53445.75730968
2023-11-16,09:09:37.000,320,11054963,13405,0,1700125776,13073.978929749988,110.88485876999766,53445.694425600006
2023-11-16,09:09:38.000,320,11055002,13165,0,1700125777,13074.086710709998,110.83551486000215,53445.75032256
2023-11-16,09:09:39.000,320,11054980,13045,0,1700125778,13074.167546429999,110.81436747000407,53445.75032256
2023-11-16,09:09:40.000,320,11054961,13085,0,1700125779,13074.187755359999,110.79322007999872,53445.65250288
2023-11-16,09:09:41.000,320,11054983,13365,0,1700125780,13074.194491669994,110.78617094999936,53445.60359304
2023-11-16,09:09:42.000,320,11054975,13245,0,1700125781,13074.20122797999,110.72272877999785,53445.68743848001
2023-11-16,09:09:43.000,320,11054975,13085,0,1700125782,13074.120392259989,110.72977791000449,53445.71538696001
2023-11-16,09:09:44.000,320,11054954,12845,0,1700125783,13073.978929749988,110.75092530000256,53445.66647712001
2023-11-16,09:09:45.000,320,11054965,13165,0,1700125784,13073.911566649993,110.70863051999913,53445.7992324
2023-11-16,09:09:46.000,320,11054977,12925,0,1700125785,13073.743158899997,110.65223748000426,53445.673464240004
2023-11-16,09:09:47.000,320,11055015,12965,0,1700125786,13073.615169010001,110.67338487000234,53445.71538696001
2023-11-16,09:09:48.000,320,11054967,13365,0,1700125787,13073.500651739996,110.62404095999955,53445.68045136
2023-11-16,09:09:49.000,320,11055006,13045,0,1700125788,13073.419816019996,110.62404095999955,53445.63852864
2023-11-16,09:09:50.000,320,11054956,13245,0,1700125789,13073.38613446999,110.56764792000467,53445.5546832
2023-11-16,09:09:51.000,320,11054986,13085,0,1700125790,13073.379398159996,110.58174618000339,53445.49878624001
2023-11-16,09:09:52.000,320,11054989,13365,0,1700125791,13073.43328864,110.51830401000188,53445.68045136
2023-11-16,09:09:53.000,320,11054995,13085,0,1700125792,13073.41307971,110.55354965999868,53445.61756728001
2023-11-16,09:09:54.000,320,11054967,13045,0,1700125793,13073.40634339999,110.55354965999868,53445.5896188
2023-11-16,09:09:55.000,320,11054947,12965,0,1700125794,13073.298562439995,110.56059878999804,53445.56865744001
2023-11-16,09:09:56.000,320,11054999,13205,0,1700125795,13073.26488088999,110.58879531000275,53445.59660592001
2023-11-16,09:09:57.000,320,11054998,13165,0,1700125796,13073.157099929995,110.60994270000083,53445.54070896
2023-11-16,09:09:58.000,320,11055007,12965,0,1700125797,13073.08973683,110.54650052999932,53445.51276048
2023-11-16,09:09:59.000,320,11054971,13045,0,1700125798,13072.988692179999,110.57469705000403,53445.49179912
2023-11-16,09:10:00.000,320,11055024,13045,0,1700125799,13072.975219559994,110.55354965999868,53445.49878624001
2023-11-16,09:10:01.000,320,11054982,13485,0,1700125800,13072.948274319999,110.61699183000019,53445.484812
2023-11-16,09:10:02.000,320,11054988,13285,0,1700125801,13072.907856459999,110.57469705000403,53445.526734720006
2023-11-16,09:10:03.000,320,11054989,13045,0,1700125802,13072.773130259993,110.63813921999827,53445.51276048
2023-11-16,09:10:04.000,320,11055006,13205,0,1700125803,13072.658612990002,110.62404095999955,53445.38000520001
2023-11-16,09:10:05.000,320,11055005,12965,0,1700125804,13072.604722509997,110.59584444000211,53445.3450696
2023-11-16,09:10:06.000,320,11054983,12925,0,1700125805,13072.665349299998,110.55354965999868,53445.47782488001
2023-11-16,09:10:07.000,320,11054988,13165,0,1700125806,13072.665349299998,110.55354965999868,53445.4149408
2023-11-16,09:10:08.000,320,11055021,13165,0,1700125807,13072.692294539993,110.47600922999845,53445.43590216
2023-11-16,09:10:09.000,320,11055013,12965,0,1700125808,13072.618195130002,110.48305835999781,53445.37301808
2023-11-16,09:10:10.000,320,11054993,13245,0,1700125809,13072.463259999997,110.49010749000445,53445.38000520001
2023-11-16,09:10:11.000,320,11055004,13005,0,1700125810,13072.315061180001,110.4337144500023,53445.39397944
2023-11-16,09:10:12.000,320,11054989,12925,0,1700125811,13072.180334979996,110.44076358000166,53445.31712112
2023-11-16,09:10:13.000,320,11055005,13205,0,1700125812,13072.038872469995,110.4689600999991,53445.191352960006
2023-11-16,09:10:14.000,320,11055018,13245,0,1700125813,13071.87046472,110.44076358000166,53445.26122416001
2023-11-16,09:10:15.000,320,11054969,13085,0,1700125814,13071.749211139999,110.39141966999887,53445.19834008
2023-11-16,09:10:16.000,320,11054956,12925,0,1700125815,13071.668375419998,110.37732141000015,53445.12846888
2023-11-16,09:10:17.000,320,11054968,13325,0,1700125816,13071.675111729994,110.34912489000271,53445.14943024
2023-11-16,09:10:18.000,320,11055009,13245,0,1700125817,13071.607748629998,110.29273185000056,53445.1005204
2023-11-16,09:10:19.000,320,11054982,13245,0,1700125818,13071.607748629998,110.24338793999777,53445.09353328001
2023-11-16,09:10:20.000,320,11054977,13405,0,1700125819,13071.661639109989,110.19404403000226,53445.05161056
2023-11-16,09:10:21.000,320,11054988,13445,0,1700125820,13071.648166489998,110.23633880999841,53444.94680376001
2023-11-16,09:10:22.000,320,11054953,13245,0,1700125821,13071.681848039989,110.20814229000098,53444.91186816
2023-11-16,09:10:23.000,320,11054980,13365,0,1700125822,13071.695320659994,110.23633880999841,53444.967765119996
2023-11-16,09:10:24.000,320,11054963,13085,0,1700125823,13071.755947449994,110.23633880999841,53444.97475224001
2023-11-16,09:10:25.000,320,11054981,13085,0,1700125824,13071.729002209999,110.2222405499997,53444.92584240001
2023-11-16,09:10:26.000,320,11054978,13005,0,1700125825,13071.634693869993,110.19404403000226,53444.86994544
2023-11-16,09:10:27.000,320,11055020,13125,0,1700125826,13071.580803389988,110.1869949000029,53444.855971200006
2023-11-16,09:10:28.000,320,11055032,13245,0,1700125827,13071.574067079993,110.17289664000418,53444.86994544
2023-11-16,09:10:29.000,320,11055001,12965,0,1700125828,13071.439340880002,110.1869949000029,53444.77911288001
2023-11-16,09:10:30.000,320,11054978,12965,0,1700125829,13071.412395639993,110.14470011999947,53444.80706136001
2023-11-16,09:10:31.000,320,11054971,13125,0,1700125830,13071.398923020002,110.16584751000482,53444.79308712
2023-11-16,09:10:32.000,320,11055009,13605,0,1700125831,13071.398923020002,110.15174924999883,53444.800074239996
2023-11-16,09:10:33.000,320,11055006,13165,0,1700125832,13071.419131950002,110.17289664000418,53444.79308712
2023-11-16,09:10:34.000,320,11054989,13165,0,1700125833,13071.318087300002,110.12355273000139,53444.7511644
2023-11-16,09:10:35.000,320,11055001,13245,0,1700125834,13071.264196819997,110.0883070800046,53444.73020304001
2023-11-16,09:10:36.000,320,11054969,13125,0,1700125835,13071.223778959997,110.00371751999774,53444.667318960004
2023-11-16,09:10:37.000,320,11055008,13045,0,1700125836,13071.230515269992,110.00371751999774,53444.69526744
2023-11-16,09:10:38.000,320,11054970,13325,0,1700125837,13071.264196819997,109.99666838999838,53444.68129320001
2023-11-16,09:10:39.000,320,11055015,13005,0,1700125838,13071.217042650002,110.01076665000437,53444.6463576
2023-11-16,09:10:40.000,320,11054971,12925,0,1700125839,13071.203570029997,110.06011055999988,53444.69526744
2023-11-16,09:10:41.000,320,11054975,13405,0,1700125840,13071.264196819997,110.06715968999924,53444.73020304001
2023-11-16,09:10:42.000,320,11054976,13085,0,1700125841,13071.277669440002,110.10240534000332,53444.70924168001
2023-11-16,09:10:43.000,320,11054996,13245,0,1700125842,13071.318087300002,110.12355273000139,53444.68129320001
2023-11-16,09:10:44.000,320,11054980,13205,0,1700125843,13071.277669440002,110.09535621000396,53444.667318960004
2023-11-16,09:10:45.000,320,11055020,13405,0,1700125844,13071.176624790001,110.08125794999796,53444.618409120005
2023-11-16,09:10:46.000,320,11054955,13445,0,1700125845,13071.115998000001,110.03896317000181,53444.618409120005
2023-11-16,09:10:47.000,320,11054968,12925,0,1700125846,13071.122734309996,110.03191404000245,53444.63937048001
2023-11-16,09:10:48.000,320,11055007,13085,0,1700125847,13071.129470619991,110.01076665000437,53444.67430608
2023-11-16,09:10:49.000,320,11054954,12925,0,1700125848,13071.136206930001,110.01781578000373,53444.67430608
2023-11-16,09:10:50.000,320,11055013,13445,0,1700125849,13071.068843829991,110.05306143000053,53444.59744776
2023-11-16,09:10:51.000,320,11055004,13365,0,1700125850,13070.988008109991,110.04601230000117,53444.68129320001
2023-11-16,09:10:52.000,320,11055007,12965,0,1700125851,13070.96779917999,110.03896317000181,53444.63937048001
2023-11-16,09:10:53.000,320,11055002,12965,0,1700125852,13070.940853939996,110.0742088199986,53444.688280320006
2023-11-16,09:10:54.000,320,11054978,13325,0,1700125853,13070.900436079995,110.03191404000245,53444.62539624
2023-11-16,09:10:55.000,320,11054974,13085,0,1700125854,13070.9139087,110.05306143000053,53444.618409120005
2023-11-16,09:10:56.000,320,11054996,13085,0,1700125855,13071.05537121,110.04601230000117,53444.69526744
2023-11-16,09:10:57.000,320,11054972,13165,0,1700125856,13071.102525379996,110.03896317000181,53444.75815152001
2023-11-16,09:10:58.000,320,11054961,13125,0,1700125857,13071.176624790001,110.02486491000309,53444.76513864
2023-11-16,09:10:59.000,320,11054997,13165,0,1700125858,13071.169888479992,110.04601230000117,53444.72321592
2023-11-16,09:11:00.000,320,11054997,13125,0,1700125859,13071.115998000001,110.06011055999988,53444.688280320006
2023-11-16,09:11:01.000,320,11054956,13165,0,1700125860,13071.115998000001,110.0883070800046,53444.7162288
2023-11-16,09:11:02.000,320,11055013,13205,0,1700125861,13071.068843829991,110.15174924999883,53444.70225456
2023-11-16,09:11:03.000,320,11055057,13045,0,1700125862,13071.05537121,110.17289664000418,53444.84898408001
2023-11-16,09:11:04.000,320,11054973,13045,0,1700125863,13071.068843829991,110.20814229000098,53444.8909068
2023-11-16,09:11:05.000,320,11054994,13445,0,1700125864,13071.028425969991,110.20109316000162,53444.84199696
2023-11-16,09:11:06.000,320,11054970,12925,0,1700125865,13070.95432656,110.24338793999777,53444.800074239996
2023-11-16,09:11:07.000,320,11054997,13125,0,1700125866,13070.90717238999,110.17994577000354,53444.855971200006
2023-11-16,09:11:08.000,320,11054950,13285,0,1700125867,13070.79265512,110.13060186000075,53444.835009840004
2023-11-16,09:11:09.000,320,11054990,12845,0,1700125868,13070.65119261,110.17289664000418,53444.786100000005
2023-11-16,09:11:10.000,320,11055014,13405,0,1700125869,13070.502993789989,110.15174924999883,53444.7511644
2023-11-16,09:11:11.000,320,11055042,13485,0,1700125870,13070.368267589998,110.17289664000418,53444.8210356
2023-11-16,09:11:12.000,320,11054996,13205,0,1700125871,13070.267222939998,110.17994577000354,53444.855971200006
2023-11-16,09:11:13.000,320,11054990,13245,0,1700125872,13070.193123529993,110.16584751000482,53444.82802272001
2023-11-16,09:11:14.000,320,11054993,13605,0,1700125873,13070.098815190002,110.13765099000011,53444.79308712
2023-11-16,09:11:15.000,320,11054967,13245,0,1700125874,13070.044924709997,110.10945447000267,53444.7511644
2023-11-16,09:11:16.000,320,11055002,13045,0,1700125875,13069.937143750001,110.10240534000332,53444.72321592
2023-11-16,09:11:17.000,320,11054982,13125,0,1700125876,13069.8360991,110.10945447000267,53444.737190160005
2023-11-16,09:11:18.000,320,11054976,12965,0,1700125877,13069.74852706999,110.11650360000203,53444.67430608
2023-11-16,09:11:19.000,320,11055013,13285,0,1700125878,13069.64748241999,110.15879837999819,53444.61142200001
2023-11-16,09:11:20.000,320,11054968,13325,0,1700125879,13069.58685562999,110.14470011999947,53444.59744776
2023-11-16,09:11:21.000,320,11055001,13125,0,1700125880,13069.54643776999,110.15879837999819,53444.569499280005
2023-11-16,09:11:22.000,320,11054984,13365,0,1700125881,13069.499283599995,110.19404403000226,53444.54155080001
2023-11-16,09:11:23.000,320,11054976,13405,0,1700125882,13069.41171157,110.19404403000226,53444.54853792
2023-11-16,09:11:24.000,320,11054955,13205,0,1700125883,13069.4319205,110.1869949000029,53444.47866672
2023-11-16,09:11:25.000,320,11054994,13525,0,1700125884,13069.371293709999,110.2222405499997,53444.41578264
2023-11-16,09:11:26.000,320,11055023,12965,0,1700125885,13069.391502639999,110.24338793999777,53444.37385992001
2023-11-16,09:11:27.000,320,11054980,13045,0,1700125886,13069.371293709999,110.21519142000034,53444.45770536
2023-11-16,09:11:28.000,320,11054984,13285,0,1700125887,13069.337612159994,110.2222405499997,53444.47167960001
2023-11-16,09:11:29.000,320,11055014,13125,0,1700125888,13069.189413339998,110.22928967999906,53444.35988568
2023-11-16,09:11:30.000,320,11055001,13285,0,1700125889,13069.182677029989,110.22928967999906,53444.401808400005
2023-11-16,09:11:31.000,320,11054992,13205,0,1700125890,13069.175940719993,110.17994577000354,53444.41578264
2023-11-16,09:11:32.000,320,11055064,13205,0,1700125891,13069.202885959989,110.16584751000482,53444.40879552
2023-11-16,09:11:33.000,320,11054939,13085,0,1700125892,13069.250040129999,110.17289664000418,53444.3668728
2023-11-16,09:11:34.000,320,11054984,12965,0,1700125893,13069.276985369994,110.14470011999947,53444.27604024001
2023-11-16,09:11:35.000,320,11054957,13125,0,1700125894,13069.310666919999,110.15174924999883,53444.31796296
2023-11-16,09:11:36.000,320,11055038,13485,0,1700125895,13069.458865739995,110.15174924999883,53444.38783416
2023-11-16,09:11:37.000,320,11055008,13165,0,1700125896,13069.479074669995,110.13765099000011,53444.352898560006
2023-11-16,09:11:38.000,320,11054996,13085,0,1700125897,13069.54643776999,110.11650360000203,53444.38084704
2023-11-16,09:11:39.000,320,11054962,13325,0,1700125898,13069.559910389995,110.16584751000482,53444.464692479996
2023-11-16,09:11:40.000,320,11054976,13285,0,1700125899,13069.559910389995,110.1869949000029,53444.352898560006
2023-11-16,09:11:41.000,320,11054972,13285,0,1700125900,13069.620537179995,110.21519142000034,53444.331937200004
2023-11-16,09:11:42.000,320,11054993,13285,0,1700125901,13069.69463659,110.2222405499997,53444.39482128001
2023-11-16,09:11:43.000,320,11054992,13205,0,1700125902,13069.69463659,110.20109316000162,53444.45770536
2023-11-16,09:11:44.000,320,11054934,13285,0,1700125903,13069.8360991,110.21519142000034,53444.54853792
2023-11-16,09:11:45.000,320,11054994,13245,0,1700125904,13069.856308030001,110.2222405499997,53444.450718240005
2023-11-16,09:11:46.000,320,11055008,13205,0,1700125905,13069.910198509991,110.21519142000034,53444.48565384
2023-11-16,09:11:47.000,320,11055008,13205,0,1700125906,13070.004506849997,110.17994577000354,53444.53456368
2023-11-16,09:11:48.000,320,11054973,13285,0,1700125907,13070.051661019992,110.1869949000029,53444.52757656
2023-11-16,09:11:49.000,320,11054995,12965,0,1700125908,13070.051661019992,110.22928967999906,53444.520589440006
2023-11-16,09:11:50.000,320,11054987,13285,0,1700125909,13070.199859840002,110.17289664000418,53444.54155080001
2023-11-16,09:11:51.000,320,11054960,13285,0,1700125910,13070.314377109993,110.20814229000098,53444.68129320001
2023-11-16,09:11:52.000,320,11055011,13405,0,1700125911,13070.422158069989,110.2222405499997,53444.72321592
2023-11-16,09:11:53.000,320,11054974,12925,0,1700125912,13070.442366999989,110.22928967999906,53444.77911288001
2023-11-16,09:11:54.000,320,11054949,13085,0,1700125913,13070.455839619994,110.2222405499997,53444.786100000005
2023-11-16,09:11:55.000,320,11055015,13125,0,1700125914,13070.523202719989,110.24338793999777,53444.86994544
2023-11-16,09:11:56.000,320,11055002,13085,0,1700125915,13070.58382950999,110.27863359000185,53444.8210356
2023-11-16,09:11:57.000,320,11054960,12885,0,1700125916,13070.637719989994,110.320928369998,53444.88391968
2023-11-16,09:11:58.000,320,11055007,13125,0,1700125917,13070.62424736999,110.39141966999887,53444.99571360001
2023-11-16,09:11:59.000,320,11055056,13205,0,1700125918,13070.68487415999,110.38437053999951,53444.91186816
2023-11-16,09:12:00.000,320,11054988,12925,0,1700125919,13070.72529201999,110.4337144500023,53445.023662080006
2023-11-16,09:12:01.000,320,11054988,13285,0,1700125920,13070.75223726,110.45486184000038,53445.12846888
2023-11-16,09:12:02.000,320,11054977,12885,0,1700125921,13070.738764639995,110.44076358000166,53445.135455999996
2023-11-16,09:12:03.000,320,11055021,13205,0,1700125922,13070.657928919994,110.4689600999991,53445.12846888
2023-11-16,09:12:04.000,320,11054936,13325,0,1700125923,13070.529939029999,110.47600922999845,53445.11449464001
2023-11-16,09:12:05.000,320,11055025,13165,0,1700125924,13070.422158069989,110.47600922999845,53445.0306492
2023-11-16,09:12:06.000,320,11055030,13445,0,1700125925,13070.489521169999,110.46191096999974,53445.121481760005
2023-11-16,09:12:07.000,320,11054990,13045,0,1700125926,13070.428894379998,110.41961619000358,53445.170391600004
2023-11-16,09:12:08.000,320,11054968,12965,0,1700125927,13070.435630689994,110.37027228000079,53445.240262800005
2023-11-16,09:12:09.000,320,11054949,13245,0,1700125928,13070.321113419988,110.36322315000143,53445.21231432001
2023-11-16,09:12:10.000,320,11054978,13285,0,1700125929,13070.260486630003,110.335026630004,53445.240262800005
2023-11-16,09:12:11.000,320,11055016,13485,0,1700125930,13070.220068770002,110.25043707000441,53445.25423704
2023-11-16,09:12:12.000,320,11054955,13165,0,1700125931,13070.172914599993,110.2856827200012,53445.26122416001
2023-11-16,09:12:13.000,320,11055024,13245,0,1700125932,13070.105551499997,110.29273185000056,53445.24724992
2023-11-16,09:12:14.000,320,11054989,13365,0,1700125933,13069.997770540002,110.38437053999951,53445.12846888
2023-11-16,09:12:15.000,320,11054997,13285,0,1700125934,13069.937143750001,110.39846879999823,53445.18436584001
2023-11-16,09:12:16.000,320,11054976,13205,0,1700125935,13069.991034229992,110.36322315000143,53445.24724992
2023-11-16,09:12:17.000,320,11054966,13525,0,1700125936,13069.970825299992,110.320928369998,53445.23327568001
2023-11-16,09:12:18.000,320,11054970,13445,0,1700125937,13070.004506849997,110.35617402000207,53445.2053272
2023-11-16,09:12:19.000,320,11055017,13285,0,1700125938,13070.017979470002,110.38437053999951,53445.18436584001
2023-11-16,09:12:20.000,320,11054970,13165,0,1700125939,13069.943880059996,110.38437053999951,53445.14244312001
2023-11-16,09:12:21.000,320,11055015,13245,0,1700125940,13069.943880059996,110.37027228000079,53445.21930144
2023-11-16,09:12:22.000,320,11054995,13325,0,1700125941,13069.970825299992,110.39141966999887,53445.18436584001
2023-11-16,09:12:23.000,320,11054971,13165,0,1700125942,13069.876516960001,110.38437053999951,53445.24724992
2023-11-16,09:12:24.000,320,11055010,13205,0,1700125943,13069.809153859991,110.41961619000358,53445.121481760005
2023-11-16,09:12:25.000,320,11054986,13685,0,1700125944,13069.74852706999,110.4689600999991,53445.21930144
2023-11-16,09:12:26.000,320,11055025,13365,0,1700125945,13069.741790759996,110.41961619000358,53445.28218552001
2023-11-16,09:12:27.000,320,11055015,13085,0,1700125946,13069.58685562999,110.41256706000422,53445.191352960006
2023-11-16,09:12:28.000,320,11054945,13565,0,1700125947,13069.49254729,110.41961619000358,53445.18436584001
2023-11-16,09:12:29.000,320,11054998,13285,0,1700125948,13069.438656809994,110.44076358000166,53445.121481760005
2023-11-16,09:12:30.000,320,11054958,13245,0,1700125949,13069.47233836,110.46191096999974,53445.1005204
2023-11-16,09:12:31.000,320,11054973,13165,0,1700125950,13069.53296515,110.45486184000038,53445.17737872
2023-11-16,09:12:32.000,320,11054978,12925,0,1700125951,13069.620537179995,110.41256706000422,53445.26122416001
2023-11-16,09:12:33.000,320,11054952,13125,0,1700125952,13069.600328249995,110.39141966999887,53445.26122416001
2023-11-16,09:12:34.000,320,11054974,13245,0,1700125953,13069.58685562999,110.34912489000271,53445.240262800005
2023-11-16,09:12:35.000,320,11055014,12925,0,1700125954,13069.60706455999,110.32797750000464,53445.23327568001
2023-11-16,09:12:36.000,320,11055015,13165,0,1700125955,13069.539701459995,110.29978097999992,53445.240262800005
2023-11-16,09:12:37.000,320,11054942,13165,0,1700125956,13069.559910389995,110.29978097999992,53445.26122416001
2023-11-16,09:12:38.000,320,11054978,12965,0,1700125957,13069.60706455999,110.29273185000056,53445.28218552001
2023-11-16,09:12:39.000,320,11054961,13005,0,1700125958,13069.67442766,110.2856827200012,53445.23327568001
2023-11-16,09:12:40.000,320,11054972,13005,0,1700125959,13069.782208619996,110.35617402000207,53445.26821128
2023-11-16,09:12:41.000,320,11054981,13085,0,1700125960,13069.896725890001,110.38437053999951,53445.303146879996
2023-11-16,09:12:42.000,320,11054989,13165,0,1700125961,13069.943880059996,110.39846879999823,53445.3450696
2023-11-16,09:12:43.000,320,11055043,13165,0,1700125962,13069.957352680001,110.44076358000166,53445.37301808
2023-11-16,09:12:44.000,320,11055026,13325,0,1700125963,13069.903462199996,110.46191096999974,53445.31712112
2023-11-16,09:12:45.000,320,11054977,13285,0,1700125964,13069.889989579991,110.4689600999991,53445.36603096
2023-11-16,09:12:46.000,320,11055023,12685,0,1700125965,13069.903462199996,110.45486184000038,53445.42891504001
2023-11-16,09:12:47.000,320,11055027,13205,0,1700125966,13069.856308030001,110.50420575000317,53445.456863520005
2023-11-16,09:12:48.000,320,11054995,13445,0,1700125967,13069.79568124,110.55354965999868,53445.47782488001
2023-11-16,09:12:49.000,320,11054968,13245,0,1700125968,13069.68790027999,110.61699183000019,53445.470837759996
2023-11-16,09:12:50.000,320,11054989,12925,0,1700125969,13069.59359194,110.70863051999913,53445.456863520005
2023-11-16,09:12:51.000,320,11055023,13125,0,1700125970,13069.54643776999,110.75797443000192,53445.44288928
2023-11-16,09:12:52.000,320,11054979,13245,0,1700125971,13069.45212943,110.78617094999936,53445.505773360004
2023-11-16,09:12:53.000,320,11054962,13245,0,1700125972,13069.378030019994,110.79322007999872,53445.49179912
2023-11-16,09:12:54.000,320,11055006,13085,0,1700125973,13069.216358579994,110.80731834000471,53445.456863520005
2023-11-16,09:12:55.000,320,11055010,12925,0,1700125974,13069.202885959989,110.82141660000343,53445.43590216
2023-11-16,09:12:56.000,320,11055000,13085,0,1700125975,13069.189413339998,110.78617094999936,53445.49878624001
2023-11-16,09:12:57.000,320,11055025,13405,0,1700125976,13069.175940719993,110.83551486000215,53445.46385064
2023-11-16,09:12:58.000,320,11055005,13125,0,1700125977,13069.155731789993,110.89895703000366,53445.456863520005
2023-11-16,09:12:59.000,320,11055004,13085,0,1700125978,13069.074896069993,110.94830093999917,53445.456863520005
2023-11-16,09:13:00.000,320,11054970,13565,0,1700125979,13068.980587730002,111.00469398000132,53445.3450696
2023-11-16,09:13:01.000,320,11055004,13245,0,1700125980,13068.859334150002,111.07518528000219,53445.37301808
2023-11-16,09:13:02.000,320,11055026,13205,0,1700125981,13068.778498430001,111.1245291899977,53445.32410824
2023-11-16,09:13:03.000,320,11054984,12925,0,1700125982,13068.731344259992,111.1386274500037,53445.407953680005
2023-11-16,09:13:04.000,320,11054971,12805,0,1700125983,13068.603354369996,111.1245291899977,53445.3450696
2023-11-16,09:13:05.000,320,11054978,13445,0,1700125984,13068.48883709999,111.14567658000306,53445.35205672001
2023-11-16,09:13:06.000,320,11054978,13605,0,1700125985,13068.46862816999,111.11748005999834,53445.240262800005
2023-11-16,09:13:07.000,320,11054971,13445,0,1700125986,13068.542727579996,111.1386274500037,53445.25423704
2023-11-16,09:13:08.000,320,11055016,12605,0,1700125987,13068.569672819991,111.20911875000456,53445.18436584001
2023-11-16,09:13:09.000,320,11054935,13045,0,1700125988,13068.522518649996,111.30075744000351,53445.16340448001
2023-11-16,09:13:10.000,320,11054994,13205,0,1700125989,13068.54946388999,111.32190483000159,53445.18436584001
2023-11-16,09:13:11.000,320,11054999,13125,0,1700125990,13068.59661806,111.34305221999966,53445.11449464001
2023-11-16,09:13:12.000,320,11054975,13325,0,1700125991,13068.630299609991,111.3853470000031,53445.2053272
2023-11-16,09:13:13.000,320,11054957,13165,0,1700125992,13068.643772229996,111.41354352000053,53445.2053272
2023-11-16,09:13:14.000,320,11054972,13405,0,1700125993,13068.637035920001,111.46288743000332,53445.191352960006
2023-11-16,09:13:15.000,320,11054978,13445,0,1700125994,13068.5562002,111.4840348200014,53445.12846888
2023-11-16,09:13:16.000,320,11054967,13285,0,1700125995,13068.53599127,111.56862438000098,53445.19834008
2023-11-16,09:13:17.000,320,11055033,13125,0,1700125996,13068.49557341,111.59682089999842,53445.08654616
2023-11-16,09:13:18.000,320,11054967,12965,0,1700125997,13068.583145439996,111.63206655000249,53445.135455999996
2023-11-16,09:13:19.000,320,11054967,13205,0,1700125998,13068.57640913,111.63206655000249,53445.08654616
2023-11-16,09:13:20.000,320,11054973,13325,0,1700125999,13068.758289500001,111.60387002999778,53445.135455999996
2023-11-16,09:13:21.000,320,11054981,13165,0,1700126000,13068.879543080002,111.61796829000377,53445.21930144
2023-11-16,09:13:22.000,320,11054945,13245,0,1700126001,13068.919960940002,111.63911568000185,53445.21231432001
2023-11-16,09:13:23.000,320,11054967,13205,0,1700126002,13068.933433559992,111.70960698000272,53445.191352960006
2023-11-16,09:13:24.000,320,11054919,12965,0,1700126003,13068.825652599997,111.77304915000423,53445.14943024
2023-11-16,09:13:25.000,320,11055028,13165,0,1700126004,13068.852597839992,111.80829480000102,53445.135455999996
2023-11-16,09:13:26.000,320,11054998,13005,0,1700126005,13068.899752010002,111.78009828000359,53445.19834008
2023-11-16,09:13:27.000,320,11054977,13165,0,1700126006,13068.886279389997,111.75895088999823,53445.24724992
2023-11-16,09:13:28.000,320,11054957,13005,0,1700126007,13069.041214520003,111.77304915000423,53445.2751984
2023-11-16,09:13:29.000,320,11054992,13205,0,1700126008,13069.108577619998,111.77304915000423,53445.25423704
2023-11-16,09:13:30.000,320,11054985,13285,0,1700126009,13069.276985369994,111.78714741000294,53445.26122416001
2023-11-16,09:13:31.000,320,11055009,13365,0,1700126010,13069.391502639999,111.7941965400023,53445.3450696
2023-11-16,09:13:32.000,320,11054977,13285,0,1700126011,13069.57338301,111.88583523000125,53445.38000520001
2023-11-16,09:13:33.000,320,11054966,13365,0,1700126012,13069.61380087,111.95632653000212,53445.42192792
2023-11-16,09:13:34.000,320,11054976,13045,0,1700126013,13069.66769134999,112.01976870000362,53445.456863520005
2023-11-16,09:13:35.000,320,11054970,13085,0,1700126014,13069.741790759996,112.0409160900017,53445.456863520005
2023-11-16,09:13:36.000,320,11054993,13005,0,1700126015,13069.869780649991,112.11140739000257,53445.61058016
2023-11-16,09:13:37.000,320,11054993,13045,0,1700126016,13069.950616369992,112.17484956000408,53445.694425600006
2023-11-16,09:13:38.000,320,11054980,13285,0,1700126017,13069.930407439992,112.22419346999959,53445.71538696001
2023-11-16,09:13:39.000,320,11055023,13205,0,1700126018,13069.842835409996,112.25943912000366,53445.75730968
2023-11-16,09:13:40.000,320,11054982,13445,0,1700126019,13069.70810920999,112.24534085999767,53445.694425600006
2023-11-16,09:13:41.000,320,11054976,13365,0,1700126020,13069.660955039995,112.24534085999767,53445.73634832001
2023-11-16,09:13:42.000,320,11054984,13245,0,1700126021,13069.660955039995,112.26648825000302,53445.743335440005
2023-11-16,09:13:43.000,320,11055039,13085,0,1700126022,13069.761999689996,112.30173389999982,53445.911026320005
2023-11-16,09:13:44.000,320,11054985,13245,0,1700126023,13069.809153859991,112.35812694000197,53445.98089752001
2023-11-16,09:13:45.000,320,11054982,13405,0,1700126024,13069.849571719991,112.3863234599994,53445.99487176
2023-11-16,09:13:46.000,320,11054979,13085,0,1700126025,13069.930407439992,112.44271650000155,53446.029807360006
2023-11-16,09:13:47.000,320,11054991,13245,0,1700126026,13070.065133639997,112.4991095400037,53446.09269144
2023-11-16,09:13:48.000,320,11054976,13525,0,1700126027,13070.078606260002,112.50615867000306,53446.09269144
2023-11-16,09:13:49.000,320,11054979,13005,0,1700126028,13070.166178289997,112.51320780000242,53446.127627040005
2023-11-16,09:13:50.000,320,11054918,13045,0,1700126029,13070.139233050002,112.50615867000306,53446.15557552
2023-11-16,09:13:51.000,320,11054993,12925,0,1700126030,13070.152705669992,112.47091301999899,53446.21147248
2023-11-16,09:13:52.000,320,11055000,13285,0,1700126031,13070.233541389993,112.4850112799977,53446.295317920005
2023-11-16,09:13:53.000,320,11054991,13205,0,1700126032,13070.287431869998,112.4991095400037,53446.35820200001
2023-11-16,09:13:54.000,320,11055006,12885,0,1700126033,13070.375003899993,112.49206041000434,53446.44903456
2023-11-16,09:13:55.000,320,11054996,13365,0,1700126034,13070.401949139989,112.5343551900005,53446.38615048001
2023-11-16,09:13:56.000,320,11054999,13085,0,1700126035,13070.509730099999,112.56960084000457,53446.44204744
2023-11-16,09:13:57.000,320,11054982,13325,0,1700126036,13070.69161047,112.64009213999816,53446.44903456
2023-11-16,09:13:58.000,320,11054994,13525,0,1700126037,13070.84654559999,112.70353430999967,53446.51890576
2023-11-16,09:13:59.000,320,11054959,13005,0,1700126038,13070.89369977,112.79517299999861,53446.532880000006
2023-11-16,09:14:00.000,320,11054923,13005,0,1700126039,13071.068843829991,112.8445169100014,53446.679609520004
2023-11-16,09:14:01.000,320,11054973,13365,0,1700126040,13071.217042650002,112.93615560000035,53446.80537768
2023-11-16,09:14:02.000,320,11055009,12925,0,1700126041,13071.311350989992,113.00664690000121,53446.7774292
2023-11-16,09:14:03.000,320,11055044,13525,0,1700126042,13071.398923020002,113.00664690000121,53446.882236
2023-11-16,09:14:04.000,320,11055022,12965,0,1700126043,13071.378714090002,113.04894168000465,53446.95909432001
2023-11-16,09:14:05.000,320,11054984,13445,0,1700126044,13071.479758740003,113.02779428999929,53447.0219784
2023-11-16,09:14:06.000,320,11055007,13325,0,1700126045,13071.580803389988,113.04189254999801,53447.133772320005
2023-11-16,09:14:07.000,320,11054987,13085,0,1700126046,13071.641430179989,113.06303994000336,53447.1617208
2023-11-16,09:14:08.000,320,11054944,13005,0,1700126047,13071.749211139999,113.14058037000359,53447.31543744
2023-11-16,09:14:09.000,320,11054959,13085,0,1700126048,13071.80310161999,113.17582602000039,53447.35736016
2023-11-16,09:14:10.000,320,11054996,13365,0,1700126049,13071.796365309994,113.16172776000167,53447.35736016
2023-11-16,09:14:11.000,320,11054990,13085,0,1700126050,13071.856992099994,113.15467863000231,53447.51107680001
2023-11-16,09:14:12.000,320,11055006,13165,0,1700126051,13071.9917183,113.12648211000487,53447.566973760004
2023-11-16,09:14:13.000,320,11054962,13245,0,1700126052,13072.119708189995,113.07713820000208,53447.67178056
2023-11-16,09:14:14.000,320,11055017,13045,0,1700126053,13072.281379629996,113.07713820000208,53447.78357448
2023-11-16,09:14:15.000,320,11054988,13085,0,1700126054,13072.409369519992,113.09828559000016,53447.78357448
2023-11-16,09:14:16.000,320,11054970,13205,0,1700126055,13072.618195130002,113.12648211000487,53447.89536840001
2023-11-16,09:14:17.000,320,11055001,13365,0,1700126056,13072.766393949998,113.18287514999975,53448.07703352
2023-11-16,09:14:18.000,320,11054995,13445,0,1700126057,13072.894383839994,113.2392681900019,53448.15389184
2023-11-16,09:14:19.000,320,11054965,12845,0,1700126058,13072.907856459999,113.26041557999997,53448.22376304
2023-11-16,09:14:20.000,320,11054978,12965,0,1700126059,13072.860702289989,113.28861210000468,53448.25171152001
2023-11-16,09:14:21.000,320,11054988,13325,0,1700126060,13072.907856459999,113.30975949000276,53448.34254408
2023-11-16,09:14:22.000,320,11054971,13005,0,1700126061,13073.02237372999,113.25336645000061,53448.454338
2023-11-16,09:14:23.000,320,11054999,13285,0,1700126062,13073.0695279,113.28861210000468,53448.53119632
2023-11-16,09:14:24.000,320,11054955,13445,0,1700126063,13073.10320944999,113.33090688000084,53448.64997736
2023-11-16,09:14:25.000,320,11055012,13205,0,1700126064,13073.21099041,113.3379560100002,53448.73382280001
2023-11-16,09:14:26.000,320,11054959,13525,0,1700126065,13073.32550767999,113.38729992000299,53448.82465536
2023-11-16,09:14:27.000,320,11054951,13165,0,1700126066,13073.41307971,113.37320166000427,53448.89452656
2023-11-16,09:14:28.000,320,11055030,13005,0,1700126067,13073.541069599996,113.3379560100002,53449.027281840004
2023-11-16,09:14:29.000,320,11054984,13205,0,1700126068,13073.615169010001,113.38025079000363,53448.99234624
2023-11-16,09:14:30.000,320,11055003,12885,0,1700126069,13073.776840450002,113.38025079000363,53449.11112728
2023-11-16,09:14:31.000,320,11054964,13325,0,1700126070,13073.972193439993,113.37320166000427,53449.25785680001
2023-11-16,09:14:32.000,320,11055013,13245,0,1700126071,13074.127128569999,113.4013981800017,53449.37663784001
2023-11-16,09:14:33.000,320,11054973,13005,0,1700126072,13074.248382149999,113.4013981800017,53449.51638024
2023-11-16,09:14:34.000,320,11055013,13245,0,1700126073,13074.26859108,113.39434905000235,53449.50939312
2023-11-16,09:14:35.000,320,11054954,12965,0,1700126074,13074.315745249995,113.4013981800017,53449.65612264
2023-11-16,09:14:36.000,320,11055002,13165,0,1700126075,13074.41005359,113.42959469999914,53449.77490368
2023-11-16,09:14:37.000,320,11055010,13245,0,1700126076,13074.538043479995,113.47188948000257,53449.87272336
2023-11-16,09:14:38.000,320,11055011,13205,0,1700126077,13074.65256075,113.47893861000193,53449.9216332
2023-11-16,09:14:39.000,320,11054979,12965,0,1700126078,13074.800759569996,113.52828252000472,53449.984517280005
2023-11-16,09:14:40.000,320,11055019,13205,0,1700126079,13074.948958389992,113.55647904000216,53450.11727256
2023-11-16,09:14:41.000,320,11054960,12885,0,1700126080,13075.043266729997,113.54238078000344,53450.27797632
2023-11-16,09:14:42.000,320,11055021,13325,0,1700126081,13075.124102449998,113.56352817000152,53450.36182176001
2023-11-16,09:14:43.000,320,11054981,13365,0,1700126082,13075.258828649989,113.56352817000152,53450.438680080006
2023-11-16,09:14:44.000,320,11054992,13285,0,1700126083,13075.312719129994,113.61992121000367,53450.5155384
2023-11-16,09:14:45.000,320,11055011,12965,0,1700126084,13075.427236399999,113.63401947000239,53450.606370960006
2023-11-16,09:14:46.000,320,11054973,12965,0,1700126085,13075.54848998,113.6481177300011,53450.80201032
2023-11-16,09:14:47.000,320,11054976,13045,0,1700126086,13075.64279831999,113.64106860000174,53450.94873984
2023-11-16,09:14:48.000,320,11054954,13365,0,1700126087,13075.74384296999,113.62697034000303,53451.08149512001
2023-11-16,09:14:49.000,320,11054987,13405,0,1700126088,13075.75057928,113.71155990000261,53451.10245648001
2023-11-16,09:14:50.000,320,11054972,13365,0,1700126089,13075.68995249,113.73975642000005,53451.20027616001
2023-11-16,09:14:51.000,320,11054973,13005,0,1700126090,13075.66300724999,113.77500207000412,53451.29809584001
2023-11-16,09:14:52.000,320,11054973,13405,0,1700126091,13075.58890784,113.7961494600022,53451.33303144
2023-11-16,09:14:53.000,320,11054970,13125,0,1700126092,13075.575435219995,113.831395109999,53451.43783824001
2023-11-16,09:14:54.000,320,11054951,13325,0,1700126093,13075.58890784,113.81729685000028,53451.4587996
2023-11-16,09:14:55.000,320,11054963,13205,0,1700126094,13075.64279831999,113.80319859000156,53451.48674808001
2023-11-16,09:14:56.000,320,11054982,13125,0,1700126095,13075.797733449996,113.78205120000348,53451.67540032
2023-11-16,09:14:57.000,320,11055020,13205,0,1700126096,13075.831415,113.78205120000348,53451.77322000001
2023-11-16,09:14:58.000,320,11054959,13245,0,1700126097,13075.865096549991,113.78205120000348,53451.829116960005
2023-11-16,09:14:59.000,320,11054975,13205,0,1700126098,13075.885305479991,113.78205120000348,53451.878026800005
2023-11-16,09:15:00.000,320,11054963,12965,0,1700126099,13075.945932269991,113.77500207000412,53451.91994952001
2023-11-16,09:15:01.000,320,11054965,13165,0,1700126100,13076.053713230001,113.87368989000242,53451.9828336
2023-11-16,09:15:02.000,320,11054985,13245,0,1700126101,13076.094131090002,113.92303379999794,53452.06667904001
2023-11-16,09:15:03.000,320,11055034,13405,0,1700126102,13076.114340020002,113.93008293000457,53452.12956312
2023-11-16,09:15:04.000,320,11055008,13245,0,1700126103,13076.107603709992,113.94418119000329,53452.20642144001
2023-11-16,09:15:05.000,320,11054940,13245,0,1700126104,13076.195175740002,113.96532858000137,53452.297254
2023-11-16,09:15:06.000,320,11054915,13125,0,1700126105,13076.188439429992,114.00057422999816,53452.44398352001
2023-11-16,09:15:07.000,320,11054962,12885,0,1700126106,13076.121076329997,113.97942684000009,53452.430009280004
2023-11-16,09:15:08.000,320,11055009,13005,0,1700126107,13076.033504300001,113.96532858000137,53452.49289336001
2023-11-16,09:15:09.000,320,11054941,13325,0,1700126108,13075.932459650001,113.93713206000393,53452.47193200001
2023-11-16,09:15:10.000,320,11055015,12885,0,1700126109,13075.85162393,113.95827945000201,53452.53481608
2023-11-16,09:15:11.000,320,11054992,13205,0,1700126110,13075.87183286,113.96532858000137,53452.69551984
2023-11-16,09:15:12.000,320,11055016,13285,0,1700126111,13075.817942379996,113.91598466999858,53452.72346832
2023-11-16,09:15:13.000,320,11055005,12965,0,1700126112,13075.777524519995,113.93008293000457,53452.75840392001
2023-11-16,09:15:14.000,320,11055005,13285,0,1700126113,13075.676479869995,113.8948372800005,53452.77237816
2023-11-16,09:15:15.000,320,11054956,12965,0,1700126114,13075.66300724999,113.85254250000435,53452.884172080005
2023-11-16,09:15:16.000,320,11054988,12925,0,1700126115,13075.72363403999,113.831395109999,53452.85622360001
2023-11-16,09:15:17.000,320,11054979,12845,0,1700126116,13075.78426082999,113.831395109999,53452.87718496001
2023-11-16,09:15:18.000,320,11054948,13245,0,1700126117,13075.844887619991,113.77500207000412,53452.91910768
2023-11-16,09:15:19.000,320,11054947,13085,0,1700126118,13075.932459650001,113.85254250000435,53452.89814632001
2023-11-16,09:15:20.000,320,11054975,13285,0,1700126119,13076.013295370001,113.82434597999963,53452.98199176
2023-11-16,09:15:21.000,320,11055002,12925,0,1700126120,13076.040240609997,113.80319859000156,53452.99596600001
2023-11-16,09:15:22.000,320,11054987,13245,0,1700126121,13076.148021569992,113.81024772000092,53453.100772800004
2023-11-16,09:15:23.000,320,11054978,13045,0,1700126122,13076.141285259997,113.84549336999771,53453.11474704001
2023-11-16,09:15:24.000,320,11054998,13085,0,1700126123,13076.114340020002,113.831395109999,53453.14269552001
2023-11-16,09:15:25.000,320,11054959,13445,0,1700126124,13076.114340020002,113.85254250000435,53453.14269552001
2023-11-16,09:15:26.000,320,11055009,13005,0,1700126125,13076.154757880002,113.78910033000284,53453.18461824
2023-11-16,09:15:27.000,320,11054971,13685,0,1700126126,13076.201912049997,113.78910033000284,53453.31737352
2023-11-16,09:15:28.000,320,11054983,13205,0,1700126127,13076.235593600002,113.74680554999941,53453.4151932
2023-11-16,09:15:29.000,320,11054990,13165,0,1700126128,13076.208648359992,113.70451077000325,53453.387244720005
2023-11-16,09:15:30.000,320,11054954,13165,0,1700126129,13076.188439429992,113.66926511999918,53453.4151932
2023-11-16,09:15:31.000,320,11054926,12845,0,1700126130,13076.141285259997,113.6481177300011,53453.46410304
2023-11-16,09:15:32.000,320,11054981,13285,0,1700126131,13076.121076329997,113.57762643000024,53453.49205152
2023-11-16,09:15:33.000,320,11054979,13405,0,1700126132,13076.073922160002,113.60582294999767,53453.47807728001
2023-11-16,09:15:34.000,320,11054968,13325,0,1700126133,13076.060449539997,113.55647904000216,53453.52
2023-11-16,09:15:35.000,320,11055003,13005,0,1700126134,13076.040240609997,113.52123338999809,53453.52698712001
2023-11-16,09:15:36.000,320,11054995,13245,0,1700126135,13076.168230499992,113.47893861000193,53453.65275528
2023-11-16,09:15:37.000,320,11055023,13285,0,1700126136,13076.208648359992,113.49303687000065,53453.70166512
2023-11-16,09:15:38.000,320,11054965,13205,0,1700126137,13076.222120979997,113.47188948000257,53453.71563936001
2023-11-16,09:15:39.000,320,11054970,13285,0,1700126138,13076.228857289992,113.50008600000001,53453.73660072001
2023-11-16,09:15:40.000,320,11055002,13085,0,1700126139,13076.235593600002,113.47893861000193,53453.73660072001
2023-11-16,09:15:41.000,320,11054980,13045,0,1700126140,13076.255802530002,113.50713512999937,53453.74358784001
2023-11-16,09:15:42.000,320,11054991,13285,0,1700126141,13076.343374559998,113.52123338999809,53453.869356
2023-11-16,09:15:43.000,320,11054962,12925,0,1700126142,13076.397265039988,113.56352817000152,53453.95320144001
2023-11-16,09:15:44.000,320,11055008,13165,0,1700126143,13076.417473969988,113.5494299100028,53453.95320144001
2023-11-16,09:15:45.000,320,11054991,13365,0,1700126144,13076.525254929998,113.57762643000024,53454.02307264
2023-11-16,09:15:46.000,320,11054991,13125,0,1700126145,13076.673453749994,113.57057730000088,53454.12089232001
2023-11-16,09:15:47.000,320,11054961,13005,0,1700126146,13076.72060791999,113.60582294999767,53454.07896960001
2023-11-16,09:15:48.000,320,11054983,13085,0,1700126147,13076.76776209,113.5846755599996,53454.1139052
2023-11-16,09:15:49.000,320,11055052,13245,0,1700126148,13076.754289469995,113.61992121000367,53454.15582792
2023-11-16,09:15:50.000,320,11054967,12845,0,1700126149,13076.76776209,113.6481177300011,53454.09993096001
2023-11-16,09:15:51.000,320,11054946,13285,0,1700126150,13076.84859781,113.69041251000453,53454.295570320006
2023-11-16,09:15:52.000,320,11054969,13365,0,1700126151,13077.037214489996,113.66926511999918,53454.4283256
2023-11-16,09:15:53.000,320,11055000,13205,0,1700126152,13077.13152283,113.66926511999918,53454.44928696
2023-11-16,09:15:54.000,320,11055013,13125,0,1700126153,13077.205622239991,113.66926511999918,53454.52614528
2023-11-16,09:15:55.000,320,11054977,13325,0,1700126154,13077.225831169992,113.73270729000069,53454.58902936
2023-11-16,09:15:56.000,320,11055012,13205,0,1700126155,13077.158468069996,113.74680554999941,53454.59601648
2023-11-16,09:15:57.000,320,11055016,13165,0,1700126156,13077.158468069996,113.74680554999941,53454.679861920005
2023-11-16,09:15:58.000,320,11054979,13045,0,1700126157,13077.205622239991,113.70451077000325,53454.75672024
2023-11-16,09:15:59.000,320,11054984,13125,0,1700126158,13077.138259139996,113.70451077000325,53454.83357856
2023-11-16,09:16:00.000,320,11055004,13285,0,1700126159,13077.185413309991,113.63401947000239,53454.85453992
2023-11-16,09:16:01.000,320,11054985,12925,0,1700126160,13077.286457959992,113.60582294999767,53454.98729520001
2023-11-16,09:16:02.000,320,11054994,13285,0,1700126161,13077.407711539992,113.55647904000216,53455.04319216
2023-11-16,09:16:03.000,320,11054948,12845,0,1700126162,13077.508756189993,113.59172468999896,53455.03620504001
2023-11-16,09:16:04.000,320,11054954,12845,0,1700126163,13077.576119289988,113.56352817000152,53455.02921792
2023-11-16,09:16:05.000,320,11054989,13205,0,1700126164,13077.630009769993,113.60582294999767,53455.134024720006
2023-11-16,09:16:06.000,320,11054987,13085,0,1700126165,13077.683900249998,113.56352817000152,53455.28774136
2023-11-16,09:16:07.000,320,11054982,13205,0,1700126166,13077.589591909993,113.57762643000024,53455.22485728001
2023-11-16,09:16:08.000,320,11054941,13205,0,1700126167,13077.663691319998,113.5846755599996,53455.37857392
2023-11-16,09:16:09.000,320,11054985,13365,0,1700126168,13077.650218699993,113.56352817000152,53455.4065224
2023-11-16,09:16:10.000,320,11055012,13245,0,1700126169,13077.643482389998,113.53533165000408,53455.469406480006
2023-11-16,09:16:11.000,320,11054980,12965,0,1700126170,13077.717581799989,113.54238078000344,53455.53229056
2023-11-16,09:16:12.000,320,11054930,13125,0,1700126171,13077.784944899999,113.48598774000129,53455.59517464
2023-11-16,09:16:13.000,320,11054925,12925,0,1700126172,13077.85904430999,113.51418425999873,53455.63011024001
2023-11-16,09:16:14.000,320,11054962,12925,0,1700126173,13077.89946216999,113.51418425999873,53455.62312312
2023-11-16,09:16:15.000,320,11055036,13005,0,1700126174,13077.993770509995,113.50008600000001,53455.74190416
2023-11-16,09:16:16.000,320,11054991,12965,0,1700126175,13078.034188369995,113.53533165000408,53455.77683976001
2023-11-16,09:16:17.000,320,11054977,13205,0,1700126176,13078.14870564,113.59877381999831,53455.96549200001
2023-11-16,09:16:18.000,320,11054994,13445,0,1700126177,13078.115024089995,113.64106860000174,53455.951517760004
2023-11-16,09:16:19.000,320,11055013,13325,0,1700126178,13078.00050681999,113.6481177300011,53456.00741472
2023-11-16,09:16:20.000,320,11055020,13645,0,1700126179,13077.83883537999,113.6481177300011,53455.96549200001
2023-11-16,09:16:21.000,320,11055026,13405,0,1700126180,13077.784944899999,113.61992121000367,53456.02837608
2023-11-16,09:16:22.000,320,11054963,13285,0,1700126181,13077.805153829999,113.5494299100028,53456.11222152001
2023-11-16,09:16:23.000,320,11054996,13125,0,1700126182,13077.811890139994,113.59877381999831,53456.1751056
2023-11-16,09:16:24.000,320,11055012,13165,0,1700126183,13077.852307999994,113.61287208000431,53456.25895104001
2023-11-16,09:16:25.000,320,11054998,13525,0,1700126184,13077.87925323999,113.61287208000431,53456.21004120001
2023-11-16,09:16:26.000,320,11054977,13165,0,1700126185,13077.973561579995,113.61287208000431,53456.30087376001
2023-11-16,09:16:27.000,320,11055023,13325,0,1700126186,13077.993770509995,113.67631424999854,53456.37773208001
2023-11-16,09:16:28.000,320,11054983,12925,0,1700126187,13078.074606229995,113.67631424999854,53456.43362904
2023-11-16,09:16:29.000,320,11055017,13085,0,1700126188,13078.08807885,113.69041251000453,53456.36375784
2023-11-16,09:16:30.000,320,11055007,13125,0,1700126189,13078.094815159995,113.69041251000453,53456.3847192
2023-11-16,09:16:31.000,320,11054974,13125,0,1700126190,13078.16891457,113.66926511999918,53456.573371440005
2023-11-16,09:16:32.000,320,11054971,13445,0,1700126191,13078.216068739996,113.66926511999918,53456.63625552001
2023-11-16,09:16:33.000,320,11054984,13085,0,1700126192,13078.14870564,113.65516686000046,53456.643242640006
2023-11-16,09:16:34.000,320,11055005,13365,0,1700126193,13078.12176039999,113.65516686000046,53456.65721688
2023-11-16,09:16:35.000,320,11054991,13085,0,1700126194,13078.175650879995,113.65516686000046,53456.741062320005
2023-11-16,09:16:36.000,320,11055000,13325,0,1700126195,13078.256486599996,113.63401947000239,53456.74804944
2023-11-16,09:16:37.000,320,11054959,12805,0,1700126196,13078.364267559991,113.6481177300011,53456.86683048
2023-11-16,09:16:38.000,320,11055016,13125,0,1700126197,13078.377740179996,113.61287208000431,53456.88080472001
2023-11-16,09:16:39.000,320,11055008,13285,0,1700126198,13078.29016815,113.64106860000174,53456.8738176
2023-11-16,09:16:40.000,320,11055002,12925,0,1700126199,13078.26322290999,113.6481177300011,53456.92971456001
2023-11-16,09:16:41.000,320,11054983,13285,0,1700126200,13078.14870564,113.59172468999896,53456.97163728001
2023-11-16,09:16:42.000,320,11055010,12965,0,1700126201,13078.04766099,113.5846755599996,53457.05548272
2023-11-16,09:16:43.000,320,11055064,13245,0,1700126202,13077.933143719994,113.5846755599996,53457.09740544001
2023-11-16,09:16:44.000,320,11054998,13205,0,1700126203,13077.852307999994,113.5494299100028,53456.97163728001
2023-11-16,09:16:45.000,320,11055045,13365,0,1700126204,13077.91967109999,113.54238078000344,53457.01356
2023-11-16,09:16:46.000,320,11054985,13205,0,1700126205,13078.115024089995,113.48598774000129,53457.125353920004
2023-11-16,09:16:47.000,320,11055009,13005,0,1700126206,13078.22280504999,113.47893861000193,53457.125353920004
2023-11-16,09:16:48.000,320,11054997,12885,0,1700126207,13078.384476489991,113.50008600000001,53457.20221224
2023-11-16,09:16:49.000,320,11055019,13245,0,1700126208,13078.377740179996,113.53533165000408,53457.20919936
2023-11-16,09:16:50.000,320,11055010,13325,0,1700126209,13078.337322319996,113.52828252000472,53457.27907056
2023-11-16,09:16:51.000,320,11055055,13165,0,1700126210,13078.350794940001,113.5846755599996,53457.314006160006
2023-11-16,09:16:52.000,320,11055018,13285,0,1700126211,13078.323849699991,113.51418425999873,53457.27208344
2023-11-16,09:16:53.000,320,11054995,12925,0,1700126212,13078.24301397999,113.51418425999873,53457.34894176
2023-11-16,09:16:54.000,320,11055003,13165,0,1700126213,13078.216068739996,113.57057730000088,53457.34894176
2023-11-16,09:16:55.000,320,11055006,13285,0,1700126214,13078.22280504999,113.5846755599996,53457.362916000005
2023-11-16,09:16:56.000,320,11055002,13165,0,1700126215,13078.283431839991,113.57057730000088,53457.45374856001
2023-11-16,09:16:57.000,320,11055024,13085,0,1700126216,13078.29016815,113.57057730000088,53457.47470992001
2023-11-16,09:16:58.000,320,11055014,13365,0,1700126217,13078.256486599996,113.55647904000216,53457.47470992001
2023-11-16,09:16:59.000,320,11055033,13285,0,1700126218,13078.1891235,113.59877381999831,53457.509645520004
2023-11-16,09:17:00.000,320,11055025,13245,0,1700126219,13078.074606229995,113.56352817000152,53457.48868416
2023-11-16,09:17:01.000,320,11054974,13205,0,1700126220,13077.98029788999,113.55647904000216,53457.43278720001
2023-11-16,09:17:02.000,320,11055006,13125,0,1700126221,13078.074606229995,113.49303687000065,53457.52361976001
2023-11-16,09:17:03.000,320,11055001,13045,0,1700126222,13078.04766099,113.46484035000321,53457.509645520004
2023-11-16,09:17:04.000,320,11054988,13085,0,1700126223,13078.013979439995,113.38025079000363,53457.49567128
2023-11-16,09:17:05.000,320,11055025,13205,0,1700126224,13078.094815159995,113.39434905000235,53457.58650384
2023-11-16,09:17:06.000,320,11054980,13285,0,1700126225,13078.16217825999,113.39434905000235,53457.55855536
2023-11-16,09:17:07.000,320,11055033,12685,0,1700126226,13078.276695529996,113.37320166000427,53457.579516720005
2023-11-16,09:17:08.000,320,11055018,13245,0,1700126227,13078.337322319996,113.37320166000427,53457.57252960001
2023-11-16,09:17:09.000,320,11054979,13045,0,1700126228,13078.276695529996,113.46484035000321,53457.509645520004
2023-11-16,09:17:10.000,320,11054997,13085,0,1700126229,13078.1891235,113.49303687000065,53457.52361976001
2023-11-16,09:17:11.000,320,11055003,13285,0,1700126230,13078.20259611999,113.44369295999786,53457.59349096
2023-11-16,09:17:12.000,320,11054992,13125,0,1700126231,13078.236277669996,113.41549644000042,53457.677336400004
2023-11-16,09:17:13.000,320,11054973,13045,0,1700126232,13078.16891457,113.37320166000427,53457.747207600005
2023-11-16,09:17:14.000,320,11054965,13165,0,1700126233,13078.14196932999,113.32385775000148,53457.77515608
2023-11-16,09:17:15.000,320,11055016,13165,0,1700126234,13078.06786992,113.29566123000404,53457.747207600005
2023-11-16,09:17:16.000,320,11055024,13325,0,1700126235,13078.00050681999,113.3379560100002,53457.677336400004
2023-11-16,09:17:17.000,320,11054981,13285,0,1700126236,13077.993770509995,113.3027103600034,53457.72624624
2023-11-16,09:17:18.000,320,11055034,13245,0,1700126237,13078.054397299995,113.30975949000276,53457.796117440004
2023-11-16,09:17:19.000,320,11054998,12925,0,1700126238,13077.92640741,113.35910339999828,53457.65637504
2023-11-16,09:17:20.000,320,11054995,13405,0,1700126239,13078.034188369995,113.39434905000235,53457.76816896001
2023-11-16,09:17:21.000,320,11054997,13125,0,1700126240,13078.013979439995,113.4013981800017,53457.87297576
2023-11-16,09:17:22.000,320,11054999,13005,0,1700126241,13078.04092467999,113.33090688000084,53457.87297576
2023-11-16,09:17:23.000,320,11055000,13245,0,1700126242,13078.034188369995,113.3027103600034,53457.83105304
2023-11-16,09:17:24.000,320,11055013,13285,0,1700126243,13078.074606229995,113.26041557999997,53457.83804016001
2023-11-16,09:17:25.000,320,11054996,12925,0,1700126244,13078.12849671,113.2392681900019,53457.80310456
2023-11-16,09:17:26.000,320,11054991,13245,0,1700126245,13078.20259611999,113.21107167000446,53457.82406592
2023-11-16,09:17:27.000,320,11055002,13085,0,1700126246,13078.33058601,113.21107167000446,53457.92887272
2023-11-16,09:17:28.000,320,11055012,13285,0,1700126247,13078.431630660001,113.22516993000318,53457.94983408
2023-11-16,09:17:29.000,320,11054982,13485,0,1700126248,13078.532675310002,113.21812080000382,53458.01970528
2023-11-16,09:17:30.000,320,11054961,13085,0,1700126249,13078.552884240002,113.20402253999782,53457.97778256001
2023-11-16,09:17:31.000,320,11054992,13285,0,1700126250,13078.653928890002,113.18287514999975,53458.04066664
2023-11-16,09:17:32.000,320,11054967,13125,0,1700126251,13078.741500919998,113.12648211000487,53458.061628
2023-11-16,09:17:33.000,320,11055031,12885,0,1700126252,13078.795391399988,113.14762950000295,53458.10355072001
2023-11-16,09:17:34.000,320,11054995,12925,0,1700126253,13078.903172359998,113.11238384999888,53458.11752496
2023-11-16,09:17:35.000,320,11054968,13205,0,1700126254,13079.017689629989,113.14762950000295,53458.21534464
2023-11-16,09:17:36.000,320,11054937,13125,0,1700126255,13079.21977892999,113.14058037000359,53458.3760484
2023-11-16,09:17:37.000,320,11055030,12885,0,1700126256,13079.28714203,113.11238384999888,53458.40399688
2023-11-16,09:17:38.000,320,11055015,13405,0,1700126257,13079.394922989995,113.15467863000231,53458.4459196
2023-11-16,09:17:39.000,320,11055009,13005,0,1700126258,13079.28714203,113.16877689000103,53458.487842320006
2023-11-16,09:17:40.000,320,11054991,13005,0,1700126259,13079.12547059,113.16877689000103,53458.45290672
2023-11-16,09:17:41.000,320,11055027,13085,0,1700126260,13079.071580109994,113.16877689000103,53458.52277792
2023-11-16,09:17:42.000,320,11054979,13365,0,1700126261,13078.984008079999,113.13353124000423,53458.52976504001
2023-11-16,09:17:43.000,320,11054974,13085,0,1700126262,13079.004217009999,113.09828559000016,53458.66950744
2023-11-16,09:17:44.000,320,11054977,13285,0,1700126263,13078.963799149999,113.12648211000487,53458.66252032
2023-11-16,09:17:45.000,320,11054987,13325,0,1700126264,13078.930117599994,113.10533471999952,53458.71143016
2023-11-16,09:17:46.000,320,11054946,13205,0,1700126265,13078.896436049989,113.14762950000295,53458.73239152
2023-11-16,09:17:47.000,320,11055045,12925,0,1700126266,13078.943590219998,113.13353124000423,53458.78828848
2023-11-16,09:17:48.000,320,11054985,13045,0,1700126267,13078.889699739993,113.12648211000487,53458.83719832
2023-11-16,09:17:49.000,320,11054993,13165,0,1700126268,13078.822336639998,113.14762950000295,53458.80924984
2023-11-16,09:17:50.000,320,11055012,13245,0,1700126269,13078.788655089993,113.14762950000295,53458.81623696001
2023-11-16,09:17:51.000,320,11054997,13285,0,1700126270,13078.842545569998,113.11943297999824,53458.9000824
2023-11-16,09:17:52.000,320,11054960,13245,0,1700126271,13078.856018189988,113.1899242799991,53458.91405664001
2023-11-16,09:17:53.000,320,11054990,13125,0,1700126272,13078.869490809993,113.22516993000318,53458.935018
2023-11-16,09:17:54.000,320,11054973,13085,0,1700126273,13078.822336639998,113.24631732000125,53458.91405664001
2023-11-16,09:17:55.000,320,11055023,12885,0,1700126274,13078.748237229993,113.21107167000446,53458.89309528001
2023-11-16,09:17:56.000,320,11055034,13605,0,1700126275,13078.707819369993,113.21107167000446,53458.94200512001
2023-11-16,09:17:57.000,320,11054946,13205,0,1700126276,13078.741500919998,113.22516993000318,53458.94200512001
2023-11-16,09:17:58.000,320,11054990,13205,0,1700126277,13078.734764610002,113.19697340999846,53458.921043760005
2023-11-16,09:17:59.000,320,11055012,13245,0,1700126278,13078.714555680002,113.21812080000382,53458.94200512001
2023-11-16,09:18:00.000,320,11055003,13085,0,1700126279,13078.761709849998,113.2392681900019,53459.0048892
2023-11-16,09:18:01.000,320,11055020,12965,0,1700126280,13078.714555680002,113.17582602000039,53459.0048892
2023-11-16,09:18:02.000,320,11054979,13045,0,1700126281,13078.741500919998,113.1899242799991,53459.08174752001
2023-11-16,09:18:03.000,320,11054982,13445,0,1700126282,13078.728028299993,113.20402253999782,53459.06078616001
2023-11-16,09:18:04.000,320,11055023,13365,0,1700126283,13078.788655089993,113.2392681900019,53459.039824800006
2023-11-16,09:18:05.000,320,11054971,13125,0,1700126284,13078.802127709998,113.28861210000468,53459.05379904
2023-11-16,09:18:06.000,320,11055021,13365,0,1700126285,13078.822336639998,113.32385775000148,53459.0747604
2023-11-16,09:18:07.000,320,11055006,13125,0,1700126286,13078.882963429998,113.33090688000084,53459.17258008
2023-11-16,09:18:08.000,320,11055000,13285,0,1700126287,13078.936853909989,113.33090688000084,53459.22148992
2023-11-16,09:18:09.000,320,11054990,13365,0,1700126288,13078.896436049989,113.38729992000299,53459.207515680006
2023-11-16,09:18:10.000,320,11055023,13165,0,1700126289,13078.822336639998,113.35205426999892,53459.186554320004
2023-11-16,09:18:11.000,320,11054990,12965,0,1700126290,13078.788655089993,113.30975949000276,53459.22847704001
2023-11-16,09:18:12.000,320,11055009,13205,0,1700126291,13078.741500919998,113.32385775000148,53459.22148992
2023-11-16,09:18:13.000,320,11055011,13285,0,1700126292,13078.633719960002,113.27451383999869,53459.22148992
2023-11-16,09:18:14.000,320,11055000,12885,0,1700126293,13078.573093170002,113.24631732000125,53459.26341264
2023-11-16,09:18:15.000,320,11055005,13205,0,1700126294,13078.451839590001,113.1899242799991,53459.16559296
2023-11-16,09:18:16.000,320,11054980,13085,0,1700126295,13078.431630660001,113.16172776000167,53459.2145028
2023-11-16,09:18:17.000,320,11054963,13205,0,1700126296,13078.384476489991,113.16877689000103,53459.31232248
2023-11-16,09:18:18.000,320,11055015,13125,0,1700126297,13078.357531249996,113.16172776000167,53459.284374
2023-11-16,09:18:19.000,320,11055012,13125,0,1700126298,13078.29016815,113.13353124000423,53459.24245128
2023-11-16,09:18:20.000,320,11054982,13365,0,1700126299,13078.1891235,113.12648211000487,53459.256425520005
2023-11-16,09:18:21.000,320,11054953,12885,0,1700126300,13078.08134253999,113.11238384999888,53459.13065736001
2023-11-16,09:18:22.000,320,11055007,13285,0,1700126301,13078.02071574999,113.055990810004,53459.12367024
2023-11-16,09:18:23.000,320,11054994,13045,0,1700126302,13078.02071574999,113.02074515999993,53459.2145028
2023-11-16,09:18:24.000,320,11054963,13125,0,1700126303,13078.02071574999,112.95025385999907,53459.23546416
2023-11-16,09:18:25.000,320,11054958,13365,0,1700126304,13077.98029788999,112.9432047299997,53459.207515680006
2023-11-16,09:18:26.000,320,11054955,13085,0,1700126305,13077.91967109999,112.95025385999907,53459.11668312
2023-11-16,09:18:27.000,320,11054997,12925,0,1700126306,13077.91967109999,112.90795908000291,53459.1446316
2023-11-16,09:18:28.000,320,11054957,13245,0,1700126307,13077.92640741,112.92910647000099,53459.11668312
2023-11-16,09:18:29.000,320,11054949,12925,0,1700126308,13077.92640741,112.93615560000035,53459.06777328
2023-11-16,09:18:30.000,320,11054988,13285,0,1700126309,13077.933143719994,112.95730298999842,53459.03283768001
2023-11-16,09:18:31.000,320,11054991,13525,0,1700126310,13077.973561579995,112.95730298999842,53459.06078616001
2023-11-16,09:18:32.000,320,11054984,13245,0,1700126311,13078.14196932999,112.90090995000355,53459.17258008
2023-11-16,09:18:33.000,320,11054970,13125,0,1700126312,13078.22954136,112.82336952000333,53459.088734640005
2023-11-16,09:18:34.000,320,11054973,13365,0,1700126313,13078.29016815,112.8092712600046,53459.10969600001
2023-11-16,09:18:35.000,320,11055037,13285,0,1700126314,13078.256486599996,112.81632039000397,53459.088734640005
2023-11-16,09:18:36.000,320,11055011,13765,0,1700126315,13078.364267559991,112.76697648000118,53459.12367024
2023-11-16,09:18:37.000,320,11054969,13005,0,1700126316,13078.357531249996,112.7810747399999,53459.10969600001
2023-11-16,09:18:38.000,320,11054953,13245,0,1700126317,13078.276695529996,112.73173083000438,53459.186554320004
2023-11-16,09:18:39.000,320,11055002,12965,0,1700126318,13078.08134253999,112.75992735000182,53459.08174752001
2023-11-16,09:18:40.000,320,11054936,13205,0,1700126319,13078.094815159995,112.68943605000095,53459.15161872001
2023-11-16,09:18:41.000,320,11054996,12765,0,1700126320,13078.02071574999,112.66123953000351,53459.2145028
2023-11-16,09:18:42.000,320,11054977,13285,0,1700126321,13077.91967109999,112.65419040000415,53459.207515680006
2023-11-16,09:18:43.000,320,11054992,13165,0,1700126322,13077.764735969999,112.58369910000329,53459.1446316
2023-11-16,09:18:44.000,320,11054983,13405,0,1700126323,13077.582855599998,112.59074823000265,53459.0747604
2023-11-16,09:18:45.000,320,11055006,12805,0,1700126324,13077.515492500002,112.54845344999922,53459.0747604
2023-11-16,09:18:46.000,320,11054970,13045,0,1700126325,13077.488547259993,112.56255170999793,53459.11668312
2023-11-16,09:18:47.000,320,11055008,13005,0,1700126326,13077.468338329993,112.56255170999793,53459.12367024
2023-11-16,09:18:48.000,320,11054954,13205,0,1700126327,13077.481810949997,112.52730606000114,53459.088734640005
2023-11-16,09:18:49.000,320,11054993,13045,0,1700126328,13077.515492500002,112.58369910000329,53459.05379904
2023-11-16,09:18:50.000,320,11054975,13165,0,1700126329,13077.495283570002,112.60484649000136,53459.018863440004
2023-11-16,09:18:51.000,320,11054980,13445,0,1700126330,13077.535701430003,112.597797360002,53459.039824800006
2023-11-16,09:18:52.000,320,11055042,13365,0,1700126331,13077.562646669998,112.597797360002,53459.01187632001
2023-11-16,09:18:53.000,320,11054955,13005,0,1700126332,13077.535701430003,112.61189562000072,53459.02585056
2023-11-16,09:18:54.000,320,11054978,13085,0,1700126333,13077.461602019997,112.72468169999775,53458.84418544001
2023-11-16,09:18:55.000,320,11055006,13085,0,1700126334,13077.515492500002,112.78812386999925,53458.98392784001
2023-11-16,09:18:56.000,320,11054993,13125,0,1700126335,13077.576119289988,112.80222212999797,53459.04681192
2023-11-16,09:18:57.000,320,11054996,12925,0,1700126336,13077.528965119993,112.77402561000054,53459.10270888
2023-11-16,09:18:58.000,320,11054992,13205,0,1700126337,13077.522228809998,112.80222212999797,53459.02585056
2023-11-16,09:18:59.000,320,11055030,13285,0,1700126338,13077.488547259993,112.80222212999797,53459.02585056
2023-11-16,09:19:00.000,320,11054994,13445,0,1700126339,13077.367293679992,112.79517299999861,53458.95597936
2023-11-16,09:19:01.000,320,11055017,13085,0,1700126340,13077.347084749992,112.77402561000054,53458.92803088
2023-11-16,09:19:02.000,320,11055000,13325,0,1700126341,13077.252776410001,112.75287822000246,53458.99790208
2023-11-16,09:19:03.000,320,11055007,13445,0,1700126342,13077.212358550001,112.76697648000118,53458.97694072
2023-11-16,09:19:04.000,320,11054982,12965,0,1700126343,13077.1113139,112.73877996000374,53458.990914960006
2023-11-16,09:19:05.000,320,11055002,13285,0,1700126344,13077.1113139,112.68943605000095,53458.969953600004
2023-11-16,09:19:06.000,320,11054984,13125,0,1700126345,13077.118050209996,112.66828866000287,53458.94899224
2023-11-16,09:19:07.000,320,11055003,13205,0,1700126346,13077.064159729991,112.67533779000223,53458.88610816
2023-11-16,09:19:08.000,320,11054972,13445,0,1700126347,13077.05068711,112.69648518000031,53458.86514680001
2023-11-16,09:19:09.000,320,11055013,12925,0,1700126348,13077.057423419996,112.69648518000031,53458.86514680001
2023-11-16,09:19:10.000,320,11055007,12965,0,1700126349,13077.00353293999,112.73173083000438,53458.89309528001
2023-11-16,09:19:11.000,320,11054986,13325,0,1700126350,13076.98332400999,112.77402561000054,53458.90706952
2023-11-16,09:19:12.000,320,11054990,12925,0,1700126351,13076.88901567,112.82336952000333,53458.935018
2023-11-16,09:19:13.000,320,11055002,13285,0,1700126352,13076.774498399995,112.7810747399999,53458.872133920006
2023-11-16,09:19:14.000,320,11054973,13285,0,1700126353,13076.579145409989,112.79517299999861,53458.802262720004
2023-11-16,09:19:15.000,320,11054982,13085,0,1700126354,13076.565672789999,112.77402561000054,53458.83719832
2023-11-16,09:19:16.000,320,11054956,13165,0,1700126355,13076.444419209998,112.71763256999839,53458.78828848
2023-11-16,09:19:17.000,320,11054969,13325,0,1700126356,13076.269275149993,112.71058343999903,53458.76732712
2023-11-16,09:19:18.000,320,11054973,13125,0,1700126357,13076.249066219993,112.69648518000031,53458.80924984
2023-11-16,09:19:19.000,320,11054998,13445,0,1700126358,13076.033504300001,112.65419040000415,53458.66950744
2023-11-16,09:19:20.000,320,11054998,13205,0,1700126359,13076.020031679996,112.65419040000415,53458.6904688
2023-11-16,09:19:21.000,320,11054987,13445,0,1700126360,13076.020031679996,112.61894475000008,53458.73239152
2023-11-16,09:19:22.000,320,11055005,13125,0,1700126361,13076.006559059992,112.65419040000415,53458.66950744
2023-11-16,09:19:23.000,320,11055073,13285,0,1700126362,13075.932459650001,112.61894475000008,53458.6205976
2023-11-16,09:19:24.000,320,11054999,13125,0,1700126363,13075.918987029996,112.71058343999903,53458.52976504001
2023-11-16,09:19:25.000,320,11055022,13125,0,1700126364,13075.81120607,112.69648518000031,53458.47386808
2023-11-16,09:19:26.000,320,11055010,13165,0,1700126365,13075.72363403999,112.70353430999967,53458.515790800004
2023-11-16,09:19:27.000,320,11054995,13085,0,1700126366,13075.54175366999,112.65419040000415,53458.48085520001
2023-11-16,09:19:28.000,320,11054982,12965,0,1700126367,13075.48112687999,112.57664997000393,53458.4459196
2023-11-16,09:19:29.000,320,11054979,13125,0,1700126368,13075.373345919994,112.56255170999793,53458.369061280006
2023-11-16,09:19:30.000,320,11054994,13205,0,1700126369,13075.218410789988,112.50615867000306,53458.348099920004
2023-11-16,09:19:31.000,320,11054993,13365,0,1700126370,13075.137575070003,112.47091301999899,53458.33412568
2023-11-16,09:19:32.000,320,11054994,13165,0,1700126371,13075.117366140003,112.47091301999899,53458.29220296001
2023-11-16,09:19:33.000,320,11055005,13085,0,1700126372,13075.056739350002,112.44976563000091,53458.22931888
2023-11-16,09:19:34.000,320,11054992,13085,0,1700126373,13075.002848869997,112.44976563000091,53458.13848632
2023-11-16,09:19:35.000,320,11054981,13005,0,1700126374,13074.962431009997,112.4356673700022,53458.07560224001
2023-11-16,09:19:36.000,320,11055015,13245,0,1700126375,13075.023057799997,112.40042171999812,53458.11752496
2023-11-16,09:19:37.000,320,11054996,13445,0,1700126376,13075.023057799997,112.37222520000068,53458.131499200004
2023-11-16,09:19:38.000,320,11055000,13365,0,1700126377,13074.975903630002,112.31583215999854,53458.06861512
2023-11-16,09:19:39.000,320,11054982,13205,0,1700126378,13074.942222079997,112.30878302999918,53458.01970528
2023-11-16,09:19:40.000,320,11054980,13005,0,1700126379,13074.861386359997,112.23829172999831,53457.89393712
2023-11-16,09:19:41.000,320,11055029,13525,0,1700126380,13074.861386359997,112.16075129999808,53457.865988640006
2023-11-16,09:19:42.000,320,11055052,13085,0,1700126381,13074.874858980002,112.09026000000449,53457.95682120001
2023-11-16,09:19:43.000,320,11054990,13125,0,1700126382,13074.841177429997,112.0761617399985,53457.87297576
2023-11-16,09:19:44.000,320,11055009,13405,0,1700126383,13074.719923849996,112.06206347999978,53457.81009168001
2023-11-16,09:19:45.000,320,11055031,13565,0,1700126384,13074.679505989996,112.01976870000362,53457.7821432
2023-11-16,09:19:46.000,320,11054986,13245,0,1700126385,13074.67276968,112.01976870000362,53457.817078800006
2023-11-16,09:19:47.000,320,11055004,13205,0,1700126386,13074.578461339996,112.04796522000106,53457.75419472
2023-11-16,09:19:48.000,320,11054995,13125,0,1700126387,13074.477416689995,112.06206347999978,53457.698297760006
2023-11-16,09:19:49.000,320,11055034,13005,0,1700126388,13074.356163109995,112.08321086999786,53457.579516720005
2023-11-16,09:19:50.000,320,11055041,13005,0,1700126389,13074.187755359999,112.0761617399985,53457.49567128
2023-11-16,09:19:51.000,320,11054972,13245,0,1700126390,13074.127128569999,112.04796522000106,53457.50265840001
2023-11-16,09:19:52.000,320,11055026,13165,0,1700126391,13074.127128569999,111.98452304999955,53457.55156824001
2023-11-16,09:19:53.000,320,11054974,13245,0,1700126392,13074.066501779998,111.89993348999997,53457.45374856001
2023-11-16,09:19:54.000,320,11054998,13245,0,1700126393,13074.086710709998,111.90698261999933,53457.41881296
2023-11-16,09:19:55.000,320,11055026,13645,0,1700126394,13074.039556539989,111.88583523000125,53457.3279804
2023-11-16,09:19:56.000,320,11055044,13245,0,1700126395,13074.005874989998,111.88583523000125,53457.3279804
2023-11-16,09:19:57.000,320,11055029,13285,0,1700126396,13073.965457129998,111.91403174999868,53457.25112208
2023-11-16,09:19:58.000,320,11055003,13445,0,1700126397,13073.931775579993,111.92813001000468,53457.27208344
2023-11-16,09:19:59.000,320,11054995,12965,0,1700126398,13073.810521999992,111.94927740000276,53457.174263760004
2023-11-16,09:20:00.000,320,11055048,13165,0,1700126399,13073.669059489992,111.9774739200002,53457.09740544001
2023-11-16,09:20:01.000,320,11055009,12925,0,1700126400,13073.554542220001,111.91403174999868,53457.0834312
2023-11-16,09:20:02.000,320,11054971,13005,0,1700126401,13073.426552329991,111.83649131999846,53457.076444080005
2023-11-16,09:20:03.000,320,11055013,12885,0,1700126402,13073.35245292,111.82239305999974,53457.02054712001
2023-11-16,09:20:04.000,320,11054990,13045,0,1700126403,13073.298562439995,111.75190175999887,53456.83189488001
2023-11-16,09:20:05.000,320,11055011,13085,0,1700126404,13073.35245292,111.73780350000015,53456.83189488001
2023-11-16,09:20:06.000,320,11054978,13125,0,1700126405,13073.500651739996,111.74485262999951,53456.859843360005
2023-11-16,09:20:07.000,320,11055026,12965,0,1700126406,13073.635377940001,111.70960698000272,53456.838882000004
2023-11-16,09:20:08.000,320,11054978,12845,0,1700126407,13073.743158899997,111.72370524000144,53456.76202368001
2023-11-16,09:20:09.000,320,11054987,13085,0,1700126408,13073.716213660002,111.74485262999951,53456.70612672
2023-11-16,09:20:10.000,320,11054962,12805,0,1700126409,13073.628641629992,111.73780350000015,53456.67817824
2023-11-16,09:20:11.000,320,11055018,13325,0,1700126410,13073.520860669996,111.73780350000015,53456.63625552001
2023-11-16,09:20:12.000,320,11054999,13245,0,1700126411,13073.440024949996,111.73780350000015,53456.63625552001
2023-11-16,09:20:13.000,320,11054969,12925,0,1700126412,13073.34571660999,111.7307543700008,53456.56638432001
2023-11-16,09:20:14.000,320,11054992,12845,0,1700126413,13073.24467195999,111.76600002000487,53456.573371440005
2023-11-16,09:20:15.000,320,11054988,13525,0,1700126414,13073.08300051999,111.76600002000487,53456.44061616
2023-11-16,09:20:16.000,320,11055010,13085,0,1700126415,13073.04931897,111.8294421899991,53456.41266768
2023-11-16,09:20:17.000,320,11054990,12885,0,1700126416,13073.035846349994,111.85058958000445,53456.46856464001
2023-11-16,09:20:18.000,320,11054994,12925,0,1700126417,13072.96174693999,111.85058958000445,53456.46157752
2023-11-16,09:20:19.000,320,11054981,13285,0,1700126418,13072.968483249999,111.89993348999997,53456.34978360001
2023-11-16,09:20:20.000,320,11054981,13245,0,1700126419,13072.853965979994,111.89993348999997,53456.2449768
2023-11-16,09:20:21.000,320,11055001,12925,0,1700126420,13072.833757049993,111.86468784000317,53456.26593816
2023-11-16,09:20:22.000,320,11054998,13365,0,1700126421,13072.806811809998,111.85763871000381,53456.26593816
2023-11-16,09:20:23.000,320,11054987,13005,0,1700126422,13072.712503469993,111.78714741000294,53456.1751056
2023-11-16,09:20:24.000,320,11054937,13205,0,1700126423,13072.631667749993,111.73780350000015,53456.189079840005
2023-11-16,09:20:25.000,320,11054985,13125,0,1700126424,13072.577777270002,111.7307543700008,53456.14715712
2023-11-16,09:20:26.000,320,11054951,13405,0,1700126425,13072.604722509997,111.77304915000423,53456.12619576
2023-11-16,09:20:27.000,320,11055020,13085,0,1700126426,13072.544095719997,111.70960698000272,53456.1052344
2023-11-16,09:20:28.000,320,11054979,13045,0,1700126427,13072.469996309992,111.73780350000015,53456.01440184001
2023-11-16,09:20:29.000,320,11054991,13525,0,1700126428,13072.375687970001,111.70255785000336,53455.93754352
2023-11-16,09:20:30.000,320,11054947,13285,0,1700126429,13072.25443439,111.71665611000208,53455.87465944001
2023-11-16,09:20:31.000,320,11054994,13245,0,1700126430,13072.180334979996,111.7307543700008,53455.88863368
2023-11-16,09:20:32.000,320,11055013,13205,0,1700126431,13072.10623556999,111.681410459998,53455.853698080005
2023-11-16,09:20:33.000,320,11054960,12965,0,1700126432,13072.04560877999,111.681410459998,53455.783826880004
2023-11-16,09:20:34.000,320,11055004,13125,0,1700126433,13071.98498198999,111.681410459998,53455.71395568
2023-11-16,09:20:35.000,320,11054976,13285,0,1700126434,13071.93109151,111.695508720004,53455.69998144
2023-11-16,09:20:36.000,320,11054977,13325,0,1700126435,13071.86372840999,111.66026306999993,53455.686007200005
2023-11-16,09:20:37.000,320,11055003,12885,0,1700126436,13071.722265899989,111.66731219999929,53455.6510716
2023-11-16,09:20:38.000,320,11054992,13645,0,1700126437,13071.560594459988,111.62501742000313,53455.48338072
2023-11-16,09:20:39.000,320,11054997,13085,0,1700126438,13071.446077189998,111.62501742000313,53455.45543224
2023-11-16,09:20:40.000,320,11054976,13285,0,1700126439,13071.425868259998,111.60387002999778,53455.42049664001
2023-11-16,09:20:41.000,320,11055017,13125,0,1700126440,13071.412395639993,111.5474769900029,53455.399535280005
2023-11-16,09:20:42.000,320,11054999,13605,0,1700126441,13071.371977779992,111.60387002999778,53455.350625440005
2023-11-16,09:20:43.000,320,11055030,13045,0,1700126442,13071.318087300002,111.60387002999778,53455.34363832001
2023-11-16,09:20:44.000,320,11054982,13205,0,1700126443,13071.270933129992,111.61091916000441,53455.16896032
2023-11-16,09:20:45.000,320,11055034,13365,0,1700126444,13071.190097409992,111.66026306999993,53455.07114064
2023-11-16,09:20:46.000,320,11055008,13405,0,1700126445,13071.264196819997,111.70255785000336,53455.113063360004
2023-11-16,09:20:47.000,320,11054980,13045,0,1700126446,13071.345032539997,111.66026306999993,53455.09908912
2023-11-16,09:20:48.000,320,11054970,13285,0,1700126447,13071.466286119998,111.75190175999887,53455.14101184
2023-11-16,09:20:49.000,320,11055007,13765,0,1700126448,13071.513440289993,111.76600002000487,53455.09908912
2023-11-16,09:20:50.000,320,11055012,13405,0,1700126449,13071.587539699998,111.80829480000102,53455.05017928
2023-11-16,09:20:51.000,320,11055033,13205,0,1700126450,13071.607748629998,111.85763871000381,53455.0222308
2023-11-16,09:20:52.000,320,11054996,13205,0,1700126451,13071.641430179989,111.90698261999933,53455.00126944
2023-11-16,09:20:53.000,320,11055002,13285,0,1700126452,13071.641430179989,111.94927740000276,53455.00126944
2023-11-16,09:20:54.000,320,11055009,12965,0,1700126453,13071.621221249989,111.9774739200002,53455.00825656001
2023-11-16,09:20:55.000,320,11055012,13285,0,1700126454,13071.594276009993,112.01976870000362,53454.91742400001
2023-11-16,09:20:56.000,320,11055003,13005,0,1700126455,13071.681848039989,112.03386696000234,53455.02921792
2023-11-16,09:20:57.000,320,11054997,13005,0,1700126456,13071.654902799994,112.0409160900017,53455.02921792
2023-11-16,09:20:58.000,320,11054963,13205,0,1700126457,13071.654902799994,112.02681783000298,53455.02921792
2023-11-16,09:20:59.000,320,11055004,13445,0,1700126458,13071.580803389988,112.0409160900017,53455.0222308
2023-11-16,09:21:00.000,320,11055008,12925,0,1700126459,13071.506703979998,112.05501435000042,53454.92441112
2023-11-16,09:21:01.000,320,11055039,13005,0,1700126460,13071.506703979998,112.10435826000321,53454.9523596
2023-11-16,09:21:02.000,320,11054970,13365,0,1700126461,13071.560594459988,112.09730913000385,53454.98729520001
2023-11-16,09:21:03.000,320,11054985,13325,0,1700126462,13071.506703979998,112.22419346999959,53454.93838536001
2023-11-16,09:21:04.000,320,11054984,13045,0,1700126463,13071.533649219993,112.26648825000302,53454.93139824
2023-11-16,09:21:05.000,320,11054985,13325,0,1700126464,13071.499967669988,112.3228812899979,53455.02921792
2023-11-16,09:21:06.000,320,11055003,13285,0,1700126465,13071.446077189998,112.30878302999918,53455.015243680005
2023-11-16,09:21:07.000,320,11055018,13405,0,1700126466,13071.311350989992,112.32993042000453,53454.945372480004
2023-11-16,09:21:08.000,320,11055008,13125,0,1700126467,13071.338296230002,112.31583215999854,53454.93838536001
2023-11-16,09:21:09.000,320,11054945,13165,0,1700126468,13071.345032539997,112.3228812899979,53454.86851416001
2023-11-16,09:21:10.000,320,11054949,13165,0,1700126469,13071.432604569993,112.30878302999918,53454.88947552001
2023-11-16,09:21:11.000,320,11054984,13325,0,1700126470,13071.486495049998,112.30878302999918,53454.8824884
2023-11-16,09:21:12.000,320,11055014,13445,0,1700126471,13071.661639109989,112.34402868000325,53455.00126944
2023-11-16,09:21:13.000,320,11054994,13245,0,1700126472,13071.715529589994,112.41451998000412,53455.064153520005
2023-11-16,09:21:14.000,320,11054959,13325,0,1700126473,13071.809837929999,112.45681476000027,53455.05716640001
2023-11-16,09:21:15.000,320,11055042,13405,0,1700126474,13071.836783169994,112.52025693000178,53454.93838536001
2023-11-16,09:21:16.000,320,11054986,12925,0,1700126475,13071.86372840999,112.59074823000265,53454.99428232
2023-11-16,09:21:17.000,320,11054996,13245,0,1700126476,13071.86372840999,112.68238692000159,53455.08511488001
2023-11-16,09:21:18.000,320,11055019,13125,0,1700126477,13071.80310161999,112.76697648000118,53455.03620504001
2023-11-16,09:21:19.000,320,11055033,13045,0,1700126478,13071.675111729994,112.8445169100014,53455.078127759996
2023-11-16,09:21:20.000,320,11054977,13365,0,1700126479,13071.641430179989,112.8797625599982,53455.04319216
2023-11-16,09:21:21.000,320,11054926,13085,0,1700126480,13071.587539699998,112.87271342999884,53455.092102
2023-11-16,09:21:22.000,320,11054997,13045,0,1700126481,13071.567330769998,112.85156604000076,53455.14101184
2023-11-16,09:21:23.000,320,11054953,13165,0,1700126482,13071.479758740003,112.86566429999948,53455.113063360004
2023-11-16,09:21:24.000,320,11054996,12885,0,1700126483,13071.412395639993,112.89386082000419,53455.03620504001
2023-11-16,09:21:25.000,320,11054979,13005,0,1700126484,13071.392186709993,112.8797625599982,53455.02921792
2023-11-16,09:21:26.000,320,11055005,13125,0,1700126485,13071.284405749997,112.90090995000355,53454.93139824
2023-11-16,09:21:27.000,320,11054974,13085,0,1700126486,13071.338296230002,112.8445169100014,53454.910436879996
2023-11-16,09:21:28.000,320,11055014,13045,0,1700126487,13071.567330769998,112.83746778000204,53455.04319216
2023-11-16,09:21:29.000,320,11055000,12965,0,1700126488,13071.722265899989,112.87271342999884,53455.07114064
2023-11-16,09:21:30.000,320,11055018,13445,0,1700126489,13071.91088258,112.83041865000268,53455.182934560005
2023-11-16,09:21:31.000,320,11055003,12965,0,1700126490,13072.00519091999,112.8797625599982,53455.17594744001
2023-11-16,09:21:32.000,320,11055020,13445,0,1700126491,13072.11297188,112.92910647000099,53455.20389592001
2023-11-16,09:21:33.000,320,11054993,13005,0,1700126492,13072.11297188,113.08418733000144,53455.16896032
2023-11-16,09:21:34.000,320,11055006,13205,0,1700126493,13072.16686235999,113.19697340999846,53455.1969088
2023-11-16,09:21:35.000,320,11055030,13245,0,1700126494,13072.207280219991,113.32385775000148,53455.25979288
2023-11-16,09:21:36.000,320,11054998,13125,0,1700126495,13072.220752839996,113.39434905000235,53455.34363832001
2023-11-16,09:21:37.000,320,11055006,13165,0,1700126496,13072.10623556999,113.42959469999914,53455.21787016
2023-11-16,09:21:38.000,320,11055011,13485,0,1700126497,13072.21401653,113.36615253000491,53455.3366512
2023-11-16,09:21:39.000,320,11054937,13125,0,1700126498,13072.301588559996,113.38729992000299,53455.35761256
2023-11-16,09:21:40.000,320,11055006,13165,0,1700126499,13072.355479040001,113.41549644000042,53455.3366512
2023-11-16,09:21:41.000,320,11054965,13365,0,1700126500,13072.469996309992,113.4366438299985,53455.35761256
2023-11-16,09:21:42.000,320,11054978,13125,0,1700126501,13072.645140369998,113.4507420900045,53455.46241936001
2023-11-16,09:21:43.000,320,11054986,13045,0,1700126502,13072.705767159998,113.5494299100028,53455.52530344
2023-11-16,09:21:44.000,320,11054996,13005,0,1700126503,13072.786602879998,113.57762643000024,53455.51132920001
2023-11-16,09:21:45.000,320,11055025,13125,0,1700126504,13072.827020739998,113.63401947000239,53455.55325192
2023-11-16,09:21:46.000,320,11054966,13125,0,1700126505,13072.955010629994,113.6481177300011,53455.65805872001
2023-11-16,09:21:47.000,320,11054950,13085,0,1700126506,13072.968483249999,113.71860903000197,53455.67203296
2023-11-16,09:21:48.000,320,11054948,13085,0,1700126507,13073.008901109999,113.71860903000197,53455.69299432
2023-11-16,09:21:49.000,320,11054974,12965,0,1700126508,13073.10994576,113.78205120000348,53455.74190416
2023-11-16,09:21:50.000,320,11054992,13085,0,1700126509,13073.20425409999,113.74680554999941,53455.75587840001
2023-11-16,09:21:51.000,320,11055014,13245,0,1700126510,13073.318771369995,113.81024772000092,53455.83273672
2023-11-16,09:21:52.000,320,11054986,12925,0,1700126511,13073.507388049991,113.77500207000412,53455.9305564
2023-11-16,09:21:53.000,320,11055003,13205,0,1700126512,13073.554542220001,113.81729685000028,53456.0353632
2023-11-16,09:21:54.000,320,11055029,13525,0,1700126513,13073.621905319997,113.7961494600022,53456.04235032001
2023-11-16,09:21:55.000,320,11054993,12845,0,1700126514,13073.615169010001,113.8595916300037,53456.02837608
2023-11-16,09:21:56.000,320,11054959,13365,0,1700126515,13073.655586870002,113.88073902000178,53456.070298800005
2023-11-16,09:21:57.000,320,11054997,13205,0,1700126516,13073.817258310002,113.97942684000009,53456.15414424
2023-11-16,09:21:58.000,320,11055004,13285,0,1700126517,13073.904830339998,113.98647596999945,53456.21702832
2023-11-16,09:21:59.000,320,11055032,13365,0,1700126518,13073.958720819988,114.05696727000031,53456.34279648
2023-11-16,09:22:00.000,320,11054991,13285,0,1700126519,13074.032820229993,114.07106552999903,53456.356770720005
2023-11-16,09:22:01.000,320,11055021,13005,0,1700126520,13073.931775579993,114.06401639999967,53456.356770720005
2023-11-16,09:22:02.000,320,11055030,12765,0,1700126521,13073.965457129998,114.02877075000288,53456.56638432001
2023-11-16,09:22:03.000,320,11054948,13445,0,1700126522,13073.891357719993,113.98647596999945,53456.59433280001
2023-11-16,09:22:04.000,320,11054965,12965,0,1700126523,13073.904830339998,113.98647596999945,53456.6292684
2023-11-16,09:22:05.000,320,11054951,13085,0,1700126524,13073.884621409998,114.02877075000288,53456.5593972
2023-11-16,09:22:06.000,320,11055004,13005,0,1700126525,13073.918302960003,114.02172162000352,53456.6292684
2023-11-16,09:22:07.000,320,11055008,13645,0,1700126526,13074.019347609988,114.07811465999839,53456.6991396
2023-11-16,09:22:08.000,320,11055032,13085,0,1700126527,13074.086710709998,114.07106552999903,53456.789972160004
2023-11-16,09:22:09.000,320,11054968,12765,0,1700126528,13074.093447019994,114.09926205000374,53456.81792064
2023-11-16,09:22:10.000,320,11054975,12965,0,1700126529,13074.079974399989,114.07811465999839,53456.89477896
2023-11-16,09:22:11.000,320,11054955,13245,0,1700126530,13074.046292849998,114.03581988000224,53456.80394640001
2023-11-16,09:22:12.000,320,11055039,13165,0,1700126531,13074.214700599994,114.01467249000416,53456.88779184
2023-11-16,09:22:13.000,320,11055010,13205,0,1700126532,13074.356163109995,114.04991814000095,53456.908753200005
2023-11-16,09:22:14.000,320,11055013,13245,0,1700126533,13074.48415299999,114.02172162000352,53456.99259864
2023-11-16,09:22:15.000,320,11054961,13365,0,1700126534,13074.52457085999,114.14860595999926,53456.99259864
2023-11-16,09:22:16.000,320,11055003,13085,0,1700126535,13074.57172503,114.12745857000118,53457.04849560001
2023-11-16,09:22:17.000,320,11054960,13365,0,1700126536,13074.67276968,114.1415568299999,53457.13234104
2023-11-16,09:22:18.000,320,11055005,13365,0,1700126537,13074.733396470001,114.12040944000182,53457.23016072
2023-11-16,09:22:19.000,320,11054984,13485,0,1700126538,13074.827704809992,114.0428690100016,53457.244134960005
2023-11-16,09:22:20.000,320,11054990,13245,0,1700126539,13074.888331599992,114.04991814000095,53457.26509632001
2023-11-16,09:22:21.000,320,11054997,13245,0,1700126540,13074.982639939997,114.12745857000118,53457.314006160006
2023-11-16,09:22:22.000,320,11055001,13205,0,1700126541,13075.083684589998,114.16975335000461,53457.41881296
2023-11-16,09:22:23.000,320,11054997,13445,0,1700126542,13075.083684589998,114.28253943000163,53457.49567128
2023-11-16,09:22:24.000,320,11054972,13205,0,1700126543,13075.009585179992,114.3530307300025,53457.56554248
2023-11-16,09:22:25.000,320,11055016,13485,0,1700126544,13074.881595289997,114.40237463999802,53457.509645520004
2023-11-16,09:22:26.000,320,11055009,13325,0,1700126545,13074.901804219997,114.38122724999994,53457.62143944001
2023-11-16,09:22:27.000,320,11054973,13405,0,1700126546,13074.901804219997,114.37417812000058,53457.579516720005
2023-11-16,09:22:28.000,320,11054996,13125,0,1700126547,13075.050003039993,114.31778507999843,53457.68432352
2023-11-16,09:22:29.000,320,11054995,13325,0,1700126548,13075.191465549993,114.32483420999779,53457.70528488
2023-11-16,09:22:30.000,320,11054966,13245,0,1700126549,13075.40029115999,114.31778507999843,53457.747207600005
2023-11-16,09:22:31.000,320,11055003,13405,0,1700126550,13075.58217152999,114.38122724999994,53457.865988640006
2023-11-16,09:22:32.000,320,11054918,13245,0,1700126551,13075.64953463,114.43057116000273,53457.99874392
2023-11-16,09:22:33.000,320,11054991,12925,0,1700126552,13075.56869891,114.55745549999847,53457.99874392
2023-11-16,09:22:34.000,320,11054993,13285,0,1700126553,13075.40029115999,114.61384854000062,53458.01970528
2023-11-16,09:22:35.000,320,11054998,13245,0,1700126554,13075.265564959998,114.57860289000382,53458.11053784
2023-11-16,09:22:36.000,320,11055018,13285,0,1700126555,13075.198201859988,114.46581680999952,53458.12451208001
2023-11-16,09:22:37.000,320,11055007,13005,0,1700126556,13075.110629829993,114.40237463999802,53458.061628
2023-11-16,09:22:38.000,320,11054995,13365,0,1700126557,13075.252092339993,114.36712899000122,53458.152460560006
2023-11-16,09:22:39.000,320,11054971,13365,0,1700126558,13075.225147099998,114.36007986000186,53458.10355072001
2023-11-16,09:22:40.000,320,11054998,13165,0,1700126559,13075.312719129994,114.31778507999843,53458.17342192001
2023-11-16,09:22:41.000,320,11055003,13005,0,1700126560,13075.211674479993,114.32483420999779,53458.22931888
2023-11-16,09:22:42.000,320,11055011,13005,0,1700126561,13075.218410789988,114.32483420999779,53458.27124160001
2023-11-16,09:22:43.000,320,11055006,13165,0,1700126562,13075.157783999988,114.38122724999994,53458.27822872
2023-11-16,09:22:44.000,320,11054932,13285,0,1700126563,13075.130838759993,114.3882763799993,53458.3061772
2023-11-16,09:22:45.000,320,11054986,13125,0,1700126564,13075.103893519998,114.39532550999866,53458.299190080004
2023-11-16,09:22:46.000,320,11054977,13365,0,1700126565,13075.029794109993,114.3882763799993,53458.21534464
2023-11-16,09:22:47.000,320,11054995,13005,0,1700126566,13075.016321490002,114.36712899000122,53458.299190080004
2023-11-16,09:22:48.000,320,11054977,13005,0,1700126567,13075.177992929988,114.34598160000314,53458.348099920004
2023-11-16,09:22:49.000,320,11055013,13005,0,1700126568,13075.137575070003,114.3882763799993,53458.39002264001
2023-11-16,09:22:50.000,320,11054987,13125,0,1700126569,13075.090420899993,114.39532550999866,53458.348099920004
2023-11-16,09:22:51.000,320,11055012,13085,0,1700126570,13075.103893519998,114.43762029000209,53458.417971120005
2023-11-16,09:22:52.000,320,11055022,13045,0,1700126571,13075.090420899993,114.5010624600036,53458.39700976
2023-11-16,09:22:53.000,320,11055052,13045,0,1700126572,13074.989376249992,114.43057116000273,53458.36207416001
2023-11-16,09:22:54.000,320,11055017,13085,0,1700126573,13074.955694700002,114.43762029000209,53458.3061772
2023-11-16,09:22:55.000,320,11055002,13325,0,1700126574,13075.002848869997,114.38122724999994,53458.31316432001
2023-11-16,09:22:56.000,320,11054980,13325,0,1700126575,13075.191465549993,114.36712899000122,53458.40399688
2023-11-16,09:22:57.000,320,11055014,13245,0,1700126576,13075.319455439989,114.40942377000465,53458.39002264001
2023-11-16,09:22:58.000,320,11055010,13285,0,1700126577,13075.494599499994,114.46581680999952,53458.45989384001
2023-11-16,09:22:59.000,320,11055011,13685,0,1700126578,13075.54848998,114.55040636999911,53458.466880960004
2023-11-16,09:23:00.000,320,11054969,13125,0,1700126579,13075.46091794999,114.57155376000446,53458.43893248001
2023-11-16,09:23:01.000,320,11055009,13245,0,1700126580,13075.433972709994,114.60679941000126,53458.45989384001
2023-11-16,09:23:02.000,320,11054980,13325,0,1700126581,13075.46765426,114.57860289000382,53458.56470064
2023-11-16,09:23:03.000,320,11054970,13405,0,1700126582,13075.494599499994,114.58565202000318,53458.585662000005
2023-11-16,09:23:04.000,320,11055018,13445,0,1700126583,13075.54175366999,114.55745549999847,53458.57168776
2023-11-16,09:23:05.000,320,11054989,13245,0,1700126584,13075.595644149995,114.61384854000062,53458.59264912
2023-11-16,09:23:06.000,320,11054996,13205,0,1700126585,13075.77078821,114.64909419000469,53458.66950744
2023-11-16,09:23:07.000,320,11055048,13245,0,1700126586,13075.85162393,114.747782010003,53458.76034
2023-11-16,09:23:08.000,320,11054989,13165,0,1700126587,13075.898778099996,114.7971259199985,53458.76034
2023-11-16,09:23:09.000,320,11054997,13125,0,1700126588,13075.87183286,114.87466634999873,53458.71143016
2023-11-16,09:23:10.000,320,11055048,13045,0,1700126589,13075.885305479991,114.9099120000028,53458.78828848
2023-11-16,09:23:11.000,320,11055016,13085,0,1700126590,13075.999822749996,115.03679633999855,53458.94899224
2023-11-16,09:23:12.000,320,11054993,13605,0,1700126591,13076.094131090002,115.10728763999941,53458.94899224
2023-11-16,09:23:13.000,320,11054961,13325,0,1700126592,13076.228857289992,115.21302459000435,53459.03283768001
2023-11-16,09:23:14.000,320,11054969,13045,0,1700126593,13076.336638250003,115.3046632800033,53459.10270888
2023-11-16,09:23:15.000,320,11055008,13125,0,1700126594,13076.255802530002,115.39630197000224,53459.09572176
2023-11-16,09:23:16.000,320,11055003,13685,0,1700126595,13076.282747769998,115.48089153000183,53459.17956720001
2023-11-16,09:23:17.000,320,11054986,13325,0,1700126596,13076.276011460002,115.52318630999798,53459.24245128
2023-11-16,09:23:18.000,320,11055027,13205,0,1700126597,13076.262538839997,115.54433370000334,53459.29834824001
2023-11-16,09:23:19.000,320,11054990,13525,0,1700126598,13076.269275149993,115.56548109000141,53459.29136112
2023-11-16,09:23:20.000,320,11055029,13365,0,1700126599,13076.383792419998,115.57957935000013,53459.375206560006
2023-11-16,09:23:21.000,320,11054979,13245,0,1700126600,13076.498309689989,115.57957935000013,53459.48700048001
2023-11-16,09:23:22.000,320,11055021,13125,0,1700126601,13076.545463859999,115.64302152000164,53459.5289232
2023-11-16,09:23:23.000,320,11055043,13525,0,1700126602,13076.538727549989,115.72056195000187,53459.50097472
2023-11-16,09:23:24.000,320,11054959,13285,0,1700126603,13076.599354339989,115.82629889999953,53459.55687168
2023-11-16,09:23:25.000,320,11055008,13285,0,1700126604,13076.592618029994,115.84039715999825,53459.57783304
2023-11-16,09:23:26.000,320,11054952,13085,0,1700126605,13076.673453749994,115.84744629000488,53459.68263984001
2023-11-16,09:23:27.000,320,11055023,13485,0,1700126606,13076.74755316,115.79810238000209,53459.78744664
2023-11-16,09:23:28.000,320,11055000,13485,0,1700126607,13076.82165256999,115.84744629000488,53459.8433436
2023-11-16,09:23:29.000,320,11055010,13405,0,1700126608,13076.90248828999,115.90383932999976,53459.878279200006
2023-11-16,09:23:30.000,320,11054985,13445,0,1700126609,13076.96985139,115.98137975999998,53459.88526632
2023-11-16,09:23:31.000,320,11055046,13245,0,1700126610,13077.05068711,115.98137975999998,53459.95513752
2023-11-16,09:23:32.000,320,11054972,13245,0,1700126611,13077.158468069996,116.0095762800047,53459.99007312001
2023-11-16,09:23:33.000,320,11054995,13085,0,1700126612,13077.198885929996,116.108264100003,53460.03898296001
2023-11-16,09:23:34.000,320,11054976,13125,0,1700126613,13077.259512719997,116.08711670999764,53460.045970080006
2023-11-16,09:23:35.000,320,11055001,13165,0,1700126614,13077.374029990002,116.03072367000277,53460.17173824
2023-11-16,09:23:36.000,320,11054995,13045,0,1700126615,13077.522228809998,116.08006757999829,53460.26955792
2023-11-16,09:23:37.000,320,11054976,13165,0,1700126616,13077.555910360003,116.08711670999764,53460.31846776
2023-11-16,09:23:38.000,320,11054981,13365,0,1700126617,13077.582855599998,116.08006757999829,53460.381351840006
2023-11-16,09:23:39.000,320,11054975,13325,0,1700126618,13077.603064529998,116.03777280000213,53460.42327456001
2023-11-16,09:23:40.000,320,11054998,13285,0,1700126619,13077.609800839993,116.03072367000277,53460.38833896
2023-11-16,09:23:41.000,320,11055048,13285,0,1700126620,13077.704109179998,115.98137975999998,53460.51410712
2023-11-16,09:23:42.000,320,11055003,13085,0,1700126621,13077.805153829999,115.91793758999847,53460.54205560001
2023-11-16,09:23:43.000,320,11054960,13525,0,1700126622,13077.771472279994,115.94613411000319,53460.56301696
2023-11-16,09:23:44.000,320,11054999,13285,0,1700126623,13077.811890139994,116.03777280000213,53460.65384952
2023-11-16,09:23:45.000,320,11055009,13205,0,1700126624,13077.81862644999,116.02367454000341,53460.70275936
2023-11-16,09:23:46.000,320,11054984,13445,0,1700126625,13077.81862644999,116.05892019000021,53460.79359192
2023-11-16,09:23:47.000,320,11054994,13205,0,1700126626,13077.757999659989,116.02367454000341,53460.75865632001
2023-11-16,09:23:48.000,320,11054990,13165,0,1700126627,13077.757999659989,115.98842888999934,53460.85647600001
2023-11-16,09:23:49.000,320,11054966,13325,0,1700126628,13077.751263349994,115.96728150000126,53460.84250176
2023-11-16,09:23:50.000,320,11054967,13445,0,1700126629,13077.845571689999,115.97433063000062,53460.8215404
2023-11-16,09:23:51.000,320,11054962,13565,0,1700126630,13077.973561579995,115.97433063000062,53460.94730856
2023-11-16,09:23:52.000,320,11055041,13405,0,1700126631,13078.14196932999,115.98137975999998,53461.031154000004
2023-11-16,09:23:53.000,320,11055007,13285,0,1700126632,13078.175650879995,116.00252714999806,53461.07307672001
2023-11-16,09:23:54.000,320,11054949,13325,0,1700126633,13078.20259611999,116.03777280000213,53461.04512824001
2023-11-16,09:23:55.000,320,11054996,13285,0,1700126634,13078.26322290999,116.01662541000405,53461.149935040004
2023-11-16,09:23:56.000,320,11054978,13285,0,1700126635,13078.31037708,116.01662541000405,53461.10801232
2023-11-16,09:23:57.000,320,11054994,13325,0,1700126636,13078.438366969996,116.0095762800047,53461.19185776001
2023-11-16,09:23:58.000,320,11055011,13445,0,1700126637,13078.566356859992,116.01662541000405,53461.29666456
2023-11-16,09:23:59.000,320,11055016,13005,0,1700126638,13078.579829479997,116.01662541000405,53461.26172896001
2023-11-16,09:24:00.000,320,11054963,13125,0,1700126639,13078.721291989998,116.05187106000085,53461.32461304
2023-11-16,09:24:01.000,320,11054998,13085,0,1700126640,13078.748237229993,116.07301844999893,53461.4503812
2023-11-16,09:24:02.000,320,11054951,13245,0,1700126641,13078.862754499998,116.12236236000172,53461.506278160006
2023-11-16,09:24:03.000,320,11055031,13205,0,1700126642,13078.916644979989,116.108264100003,53461.59711072001
2023-11-16,09:24:04.000,320,11055043,13445,0,1700126643,13078.984008079999,116.1435097499998,53461.58313648
2023-11-16,09:24:05.000,320,11055024,13245,0,1700126644,13078.984008079999,116.15760800999851,53461.58313648
2023-11-16,09:24:06.000,320,11055034,13245,0,1700126645,13079.03789855999,116.21400105000066,53461.62505920001
2023-11-16,09:24:07.000,320,11055014,13405,0,1700126646,13079.13894320999,116.22105018000002,53461.71589176001
2023-11-16,09:24:08.000,320,11054971,13605,0,1700126647,13079.17936106999,116.15055887999915,53461.81371144001
2023-11-16,09:24:09.000,320,11054956,13365,0,1700126648,13079.24672417,116.11531323000236,53461.890569760006
2023-11-16,09:24:10.000,320,11054989,13445,0,1700126649,13079.354505129995,116.08711670999764,53461.91851824
2023-11-16,09:24:11.000,320,11054996,13205,0,1700126650,13079.4690224,116.03777280000213,53461.988389440005
2023-11-16,09:24:12.000,320,11054976,13325,0,1700126651,13079.556594429996,116.01662541000405,53461.9744152
2023-11-16,09:24:13.000,320,11054946,13125,0,1700126652,13079.630693840001,116.02367454000341,53462.07922200001
2023-11-16,09:24:14.000,320,11055022,13765,0,1700126653,13079.650902770001,116.05892019000021,53462.12813184001
2023-11-16,09:24:15.000,320,11054987,13245,0,1700126654,13079.610484910001,116.07301844999893,53462.14909320001
2023-11-16,09:24:16.000,320,11055042,13685,0,1700126655,13079.691320630001,116.06596931999957,53462.23293864
2023-11-16,09:24:17.000,320,11055027,13125,0,1700126656,13079.704793249992,116.05892019000021,53462.35171968
2023-11-16,09:24:18.000,320,11055023,13165,0,1700126657,13079.792365280002,116.04482193000149,53462.42159088
2023-11-16,09:24:19.000,320,11055001,12845,0,1700126658,13079.866464689992,116.05187106000085,53462.44953936
2023-11-16,09:24:20.000,320,11055005,13365,0,1700126659,13079.886673619993,116.10121497000364,53462.428578
2023-11-16,09:24:21.000,320,11055021,13285,0,1700126660,13079.933827790002,116.08711670999764,53462.51242344001
2023-11-16,09:24:22.000,320,11055022,13045,0,1700126661,13079.987718269993,116.09416584000428,53462.55434616001
2023-11-16,09:24:23.000,320,11055020,13085,0,1700126662,13079.994454580003,116.08711670999764,53462.61723024
2023-11-16,09:24:24.000,320,11054998,13005,0,1700126663,13079.954036720002,116.08006757999829,53462.63120448001
2023-11-16,09:24:25.000,320,11055007,13085,0,1700126664,13079.913618860002,116.108264100003,53462.68710144
2023-11-16,09:24:26.000,320,11054950,13085,0,1700126665,13079.980981959998,116.07301844999893,53462.76395976
2023-11-16,09:24:27.000,320,11055014,13125,0,1700126666,13080.007927199993,116.05187106000085,53462.81985672001
2023-11-16,09:24:28.000,320,11054975,12885,0,1700126667,13080.014663509988,116.01662541000405,53462.8128696
2023-11-16,09:24:29.000,320,11054932,12925,0,1700126668,13080.082026609998,116.04482193000149,53462.75697264
2023-11-16,09:24:30.000,320,11054997,13205,0,1700126669,13080.183071259999,116.08711670999764,53462.79889536001
2023-11-16,09:24:31.000,320,11054964,13125,0,1700126670,13080.270643289994,116.12236236000172,53462.91767640001
2023-11-16,09:24:32.000,320,11054964,12965,0,1700126671,13080.236961739989,116.16465713999787,53462.91068928
2023-11-16,09:24:33.000,320,11055018,13365,0,1700126672,13080.223489119999,116.12236236000172,53463.0224832
2023-11-16,09:24:34.000,320,11054974,13285,0,1700126673,13080.263906979999,116.08006757999829,53463.09934152
2023-11-16,09:24:35.000,320,11055024,12645,0,1700126674,13080.210016499994,116.05892019000021,53463.043444560004
2023-11-16,09:24:36.000,320,11055024,12885,0,1700126675,13080.351479009994,116.07301844999893,53463.12729
2023-11-16,09:24:37.000,320,11054988,13445,0,1700126676,13080.513150449995,116.108264100003,53463.211135440004
2023-11-16,09:24:38.000,320,11054986,13005,0,1700126677,13080.66134926999,116.13646062000043,53463.18318696001
2023-11-16,09:24:39.000,320,11055006,12925,0,1700126678,13080.72871237,116.18580453000322,53463.22510968001
2023-11-16,09:24:40.000,320,11055046,13045,0,1700126679,13080.836493329996,116.22105018000002,53463.29498088
2023-11-16,09:24:41.000,320,11054963,13245,0,1700126680,13080.890383810001,116.29154148000089,53463.399787680006
2023-11-16,09:24:42.000,320,11055013,13405,0,1700126681,13080.937537979997,116.34793452000304,53463.46267176
2023-11-16,09:24:43.000,320,11055006,13245,0,1700126682,13080.897120119997,116.39727842999855,53463.51158160001
2023-11-16,09:24:44.000,320,11054974,13205,0,1700126683,13080.802811779991,116.49596625000413,53463.46267176
2023-11-16,09:24:45.000,320,11055008,13325,0,1700126684,13080.789339160001,116.48186798999814,53463.497607360005
2023-11-16,09:24:46.000,320,11055010,12765,0,1700126685,13080.7489213,116.49596625000413,53463.49062024001
2023-11-16,09:24:47.000,320,11054944,13205,0,1700126686,13080.70850344,116.55940841999836,53463.51856872001
2023-11-16,09:24:48.000,320,11055030,13165,0,1700126687,13080.836493329996,116.61580146000051,53463.63734976001
2023-11-16,09:24:49.000,320,11054996,13125,0,1700126688,13080.796075469996,116.62285058999987,53463.67927248001
2023-11-16,09:24:50.000,320,11055025,13085,0,1700126689,13080.775866539996,116.65809624000394,53463.67228536
2023-11-16,09:24:51.000,320,11055045,13005,0,1700126690,13080.816284399996,116.62989971999923,53463.7211952
2023-11-16,09:24:52.000,320,11055013,13365,0,1700126691,13080.782602849991,116.6017032000018,53463.74215656
2023-11-16,09:24:53.000,320,11054986,13365,0,1700126692,13080.7489213,116.56645754999772,53463.77010504
2023-11-16,09:24:54.000,320,11054988,13485,0,1700126693,13080.701767129991,116.6017032000018,53463.70722096001
2023-11-16,09:24:55.000,320,11055002,13285,0,1700126694,13080.64787665,116.55940841999836,53463.75613080001
2023-11-16,09:24:56.000,320,11055023,12965,0,1700126695,13080.76913023,116.552359289999,53463.8609376
2023-11-16,09:24:57.000,320,11055003,13205,0,1700126696,13080.775866539996,116.57350668000436,53463.90984744
2023-11-16,09:24:58.000,320,11055001,13045,0,1700126697,13080.809548090001,116.58055581000372,53463.93779592
2023-11-16,09:24:59.000,320,11054982,13405,0,1700126698,13080.870174880001,116.58760494000308,53463.94478304001
2023-11-16,09:25:00.000,320,11054979,13405,0,1700126699,13080.823020709991,116.62285058999987,53463.89587320001
2023-11-16,09:25:01.000,320,11055007,13325,0,1700126700,13080.890383810001,116.68629276000138,53463.95875728
2023-11-16,09:25:02.000,320,11054999,13125,0,1700126701,13080.937537979997,116.72153840999817,53464.05657696
2023-11-16,09:25:03.000,320,11055002,13245,0,1700126702,13080.964483219992,116.75678406000225,53464.00766712
2023-11-16,09:25:04.000,320,11054990,12925,0,1700126703,13080.977955839997,116.71448927999882,53464.02862848
2023-11-16,09:25:05.000,320,11055001,13285,0,1700126704,13080.930801670002,116.68629276000138,53464.05657696
2023-11-16,09:25:06.000,320,11054978,13005,0,1700126705,13081.045318939992,116.65809624000394,53464.1054868
2023-11-16,09:25:07.000,320,11055012,13085,0,1700126706,13081.018373699997,116.6651453700033,53464.14042240001
2023-11-16,09:25:08.000,320,11055012,13285,0,1700126707,13081.031846320002,116.67924363000202,53464.1054868
2023-11-16,09:25:09.000,320,11054987,13125,0,1700126708,13080.903856429992,116.6651453700033,53463.99369288001
2023-11-16,09:25:10.000,320,11054995,13165,0,1700126709,13080.910592740001,116.63694884999859,53464.09849968
2023-11-16,09:25:11.000,320,11054976,13125,0,1700126710,13080.937537979997,116.59465407000243,53464.18933224001
2023-11-16,09:25:12.000,320,11054956,13405,0,1700126711,13080.951010600002,116.552359289999,53464.23125496001
2023-11-16,09:25:13.000,320,11054994,13165,0,1700126712,13080.937537979997,116.56645754999772,53464.238242080006
2023-11-16,09:25:14.000,320,11054992,13365,0,1700126713,13080.951010600002,116.60875233000115,53464.19631936
2023-11-16,09:25:15.000,320,11054982,13325,0,1700126714,13081.011637390002,116.56645754999772,53464.21029360001
2023-11-16,09:25:16.000,320,11054976,13045,0,1700126715,13081.058791559997,116.552359289999,53464.238242080006
2023-11-16,09:25:17.000,320,11054987,13205,0,1700126716,13081.146363589993,116.6017032000018,53464.23125496001
2023-11-16,09:25:18.000,320,11054995,13005,0,1700126717,13081.206990379993,116.50301538000349,53464.26619056
2023-11-16,09:25:19.000,320,11055028,13245,0,1700126718,13081.220462999998,116.55940841999836,53464.22426784
2023-11-16,09:25:20.000,320,11055030,13525,0,1700126719,13081.314771339989,116.51711364000221,53464.336061760005
2023-11-16,09:25:21.000,320,11054972,13205,0,1700126720,13081.483179089999,116.48186798999814,53464.34304888
2023-11-16,09:25:22.000,320,11055010,12965,0,1700126721,13081.57748742999,116.47481885999878,53464.405932960006
2023-11-16,09:25:23.000,320,11054990,13645,0,1700126722,13081.64485053,116.43252408000262,53464.405932960006
2023-11-16,09:25:24.000,320,11055032,13125,0,1700126723,13081.63811421999,116.46072060000006,53464.35702312001
2023-11-16,09:25:25.000,320,11054999,13085,0,1700126724,13081.71894993999,116.43252408000262,53464.46182992
2023-11-16,09:25:26.000,320,11054969,13205,0,1700126725,13081.78631304,116.47481885999878,53464.52471400001
2023-11-16,09:25:27.000,320,11055002,13285,0,1700126726,13081.752631489995,116.48186798999814,53464.52471400001
2023-11-16,09:25:28.000,320,11054989,13125,0,1700126727,13081.692004699995,116.48186798999814,53464.63650792
2023-11-16,09:25:29.000,320,11055016,13445,0,1700126728,13081.54380588,116.46776972999942,53464.622533680005
2023-11-16,09:25:30.000,320,11054973,12845,0,1700126729,13081.51686063999,116.43957321000198,53464.71336624001
2023-11-16,09:25:31.000,320,11055019,12965,0,1700126730,13081.415815989989,116.36203278000175,53464.53868824
2023-11-16,09:25:32.000,320,11055000,12805,0,1700126731,13081.47644277999,116.28449235000153,53464.60157232
2023-11-16,09:25:33.000,320,11054981,13005,0,1700126732,13081.51686063999,116.23514843999874,53464.69240488001
2023-11-16,09:25:34.000,320,11054986,13685,0,1700126733,13081.550542189994,116.22809930999938,53464.69240488001
2023-11-16,09:25:35.000,320,11054987,13165,0,1700126734,13081.63811421999,116.26334496000345,53464.73432760001
2023-11-16,09:25:36.000,320,11055024,13125,0,1700126735,13081.631377909995,116.24924670000473,53464.720353360004
2023-11-16,09:25:37.000,320,11054984,13365,0,1700126736,13081.65832314999,116.29154148000089,53464.67843064
2023-11-16,09:25:38.000,320,11054995,13325,0,1700126737,13081.732422559995,116.25629583000409,53464.78323744001
2023-11-16,09:25:39.000,320,11054987,13245,0,1700126738,13081.772840419995,116.22809930999938,53464.82516016
2023-11-16,09:25:40.000,320,11055016,13005,0,1700126739,13081.74589518,116.17875540000387,53464.75528896
2023-11-16,09:25:41.000,320,11054982,13125,0,1700126740,13081.81999458999,116.15055887999915,53464.79721168
2023-11-16,09:25:42.000,320,11055018,13125,0,1700126741,13081.81999458999,116.10121497000364,53464.8041988
2023-11-16,09:25:43.000,320,11054999,13325,0,1700126742,13081.81999458999,116.12941149000108,53464.9439412
2023-11-16,09:25:44.000,320,11054978,13285,0,1700126743,13081.793049349995,116.11531323000236,53464.93695408
2023-11-16,09:25:45.000,320,11055038,13405,0,1700126744,13081.671795769995,116.21400105000066,53464.92996696001
2023-11-16,09:25:46.000,320,11055023,13445,0,1700126745,13081.60443267,116.22809930999938,53464.9439412
2023-11-16,09:25:47.000,320,11054990,12845,0,1700126746,13081.436024919989,116.27744322000217,53464.88105712001
2023-11-16,09:25:48.000,320,11054975,13085,0,1700126747,13081.422552299999,116.24924670000473,53464.99285104
2023-11-16,09:25:49.000,320,11054941,13205,0,1700126748,13081.368661819994,116.2421975699981,53464.93695408
2023-11-16,09:25:50.000,320,11055006,12925,0,1700126749,13081.429288609994,116.16465713999787,53464.96490256
2023-11-16,09:25:51.000,320,11055025,13245,0,1700126750,13081.55727849999,116.12941149000108,53465.03477376
2023-11-16,09:25:52.000,320,11055002,13285,0,1700126751,13081.61790528999,116.05187106000085,53465.06272224
2023-11-16,09:25:53.000,320,11054981,13405,0,1700126752,13081.692004699995,116.05187106000085,53465.02778664001
2023-11-16,09:25:54.000,320,11054977,13245,0,1700126753,13081.71894993999,116.10121497000364,53465.04874800001
2023-11-16,09:25:55.000,320,11054958,12925,0,1700126754,13081.66505946,116.07301844999893,53465.10464496
2023-11-16,09:25:56.000,320,11055019,12885,0,1700126755,13081.550542189994,116.09416584000428,53465.04874800001
2023-11-16,09:25:57.000,320,11055021,13325,0,1700126756,13081.47644277999,116.11531323000236,53465.11163208
2023-11-16,09:25:58.000,320,11054976,13605,0,1700126757,13081.436024919989,116.05187106000085,53465.14656768001
2023-11-16,09:25:59.000,320,11055020,13005,0,1700126758,13081.388870749994,115.98137975999998,53465.03477376
2023-11-16,09:26:00.000,320,11054985,13245,0,1700126759,13081.355189199989,115.96728150000126,53465.06272224
2023-11-16,09:26:01.000,320,11055051,13405,0,1700126760,13081.429288609994,115.95318324000255,53465.06970936001
2023-11-16,09:26:02.000,320,11054990,13085,0,1700126761,13081.53706956999,115.9602323700019,53465.174516160005
2023-11-16,09:26:03.000,320,11054966,13285,0,1700126762,13081.462970159999,115.96728150000126,53465.16054192
2023-11-16,09:26:04.000,320,11054992,13085,0,1700126763,13081.388870749994,115.98842888999934,53465.16054192
2023-11-16,09:26:05.000,320,11055025,13005,0,1700126764,13081.193517760003,115.98842888999934,53465.006825280005
2023-11-16,09:26:06.000,320,11055019,13165,0,1700126765,13081.153099900002,115.98842888999934,53465.06272224
2023-11-16,09:26:07.000,320,11055005,13285,0,1700126766,13081.166572519993,115.96728150000126,53465.09067072
2023-11-16,09:26:08.000,320,11054993,13205,0,1700126767,13081.173308830002,115.93908498000383,53465.18150328
2023-11-16,09:26:09.000,320,11054966,13125,0,1700126768,13081.092473110002,115.91793758999847,53465.0836836
2023-11-16,09:26:10.000,320,11054979,12845,0,1700126769,13081.058791559997,115.90383932999976,53465.14656768001
2023-11-16,09:26:11.000,320,11054973,13245,0,1700126770,13081.038582629997,115.88974107000104,53465.076696480006
2023-11-16,09:26:12.000,320,11054962,13405,0,1700126771,13080.984692149992,115.8615445500036,53465.09067072
2023-11-16,09:26:13.000,320,11055012,13125,0,1700126772,13080.944274289992,115.86859368000296,53465.04874800001
2023-11-16,09:26:14.000,320,11054978,13365,0,1700126773,13080.917329049997,115.87564281000232,53465.04176088
2023-11-16,09:26:15.000,320,11054986,13205,0,1700126774,13080.910592740001,115.83334802999889,53464.99285104
2023-11-16,09:26:16.000,320,11054983,13325,0,1700126775,13081.018373699997,115.79105325000273,53465.006825280005
2023-11-16,09:26:17.000,320,11055010,13205,0,1700126776,13081.126154659993,115.81220064000081,53465.09765784001
2023-11-16,09:26:18.000,320,11055011,13245,0,1700126777,13081.166572519993,115.84039715999825,53465.055735120004
2023-11-16,09:26:19.000,320,11055059,13285,0,1700126778,13081.180045139998,115.82629889999953,53465.02778664001
2023-11-16,09:26:20.000,320,11054965,13485,0,1700126779,13081.139627279998,115.84744629000488,53465.02778664001
2023-11-16,09:26:21.000,320,11054998,13405,0,1700126780,13081.159836209998,115.82629889999953,53465.02778664001
2023-11-16,09:26:22.000,320,11055029,13125,0,1700126781,13081.220462999998,115.86859368000296,53465.0836836
2023-11-16,09:26:23.000,320,11055025,13285,0,1700126782,13081.240671929998,115.83334802999889,53465.11861920001
2023-11-16,09:26:24.000,320,11054990,12925,0,1700126783,13081.287826099993,115.79105325000273,53465.11861920001
2023-11-16,09:26:25.000,320,11055030,13085,0,1700126784,13081.173308830002,115.81924977000017,53465.076696480006
2023-11-16,09:26:26.000,320,11055004,12885,0,1700126785,13081.220462999998,115.80515151000145,53465.1535548
2023-11-16,09:26:27.000,320,11054973,13365,0,1700126786,13081.186781449993,115.79810238000209,53465.11861920001
2023-11-16,09:26:28.000,320,11055027,13565,0,1700126787,13080.964483219992,115.80515151000145,53465.02778664001
2023-11-16,09:26:29.000,320,11055020,13325,0,1700126788,13080.876911189996,115.78400412000337,53465.02778664001
2023-11-16,09:26:30.000,320,11055005,13285,0,1700126789,13080.809548090001,115.73466021000058,53465.09067072
2023-11-16,09:26:31.000,320,11054987,12885,0,1700126790,13080.715239749996,115.73466021000058,53465.09067072
2023-11-16,09:26:32.000,320,11055013,13205,0,1700126791,13080.62093140999,115.65711978000036,53465.125606320005
2023-11-16,09:26:33.000,320,11055024,13405,0,1700126792,13080.48620521,115.60072673999821,53465.11861920001
2023-11-16,09:26:34.000,320,11055039,13285,0,1700126793,13080.43905103999,115.60072673999821,53465.02778664001
2023-11-16,09:26:35.000,320,11055026,12925,0,1700126794,13080.371687939994,115.56548109000141,53464.909005600006
2023-11-16,09:26:36.000,320,11055001,13085,0,1700126795,13080.47946889999,115.52318630999798,53464.9439412
2023-11-16,09:26:37.000,320,11055016,13245,0,1700126796,13080.472732589995,115.5020389199999,53464.91599272
2023-11-16,09:26:38.000,320,11055011,13165,0,1700126797,13080.412105799995,115.45974414000375,53464.89503136
2023-11-16,09:26:39.000,320,11055020,13125,0,1700126798,13080.250434359994,115.48794066000119,53464.85310864001
2023-11-16,09:26:40.000,320,11055004,13365,0,1700126799,13080.196543879989,115.4385967499984,53464.89503136
2023-11-16,09:26:41.000,320,11055047,13325,0,1700126800,13080.169598639994,115.4385967499984,53464.87407
2023-11-16,09:26:42.000,320,11055002,13325,0,1700126801,13080.075290299988,115.35400718999881,53464.82516016
2023-11-16,09:26:43.000,320,11055050,13085,0,1700126802,13080.007927199993,115.35400718999881,53464.75528896
2023-11-16,09:26:44.000,320,11055008,13285,0,1700126803,13079.900146239997,115.29761415000394,53464.699392
2023-11-16,09:26:45.000,320,11054973,13125,0,1700126804,13079.852992070002,115.26941762999923,53464.65746928
2023-11-16,09:26:46.000,320,11055017,13325,0,1700126805,13079.826046829992,115.2553193700005,53464.63650792
2023-11-16,09:26:47.000,320,11055019,13285,0,1700126806,13079.832783140002,115.24827024000115,53464.58061096
2023-11-16,09:26:48.000,320,11055007,13485,0,1700126807,13079.920355169997,115.22007372000371,53464.6295208
2023-11-16,09:26:49.000,320,11054992,12885,0,1700126808,13079.893409930002,115.24122111000179,53464.65048216
2023-11-16,09:26:50.000,320,11055012,13285,0,1700126809,13079.906882549993,115.22007372000371,53464.51073976
2023-11-16,09:26:51.000,320,11054996,13085,0,1700126810,13080.055081369988,115.19892632999836,53464.60157232
2023-11-16,09:26:52.000,320,11055029,13285,0,1700126811,13080.236961739989,115.14958242000284,53464.573623840006
2023-11-16,09:26:53.000,320,11054977,13125,0,1700126812,13080.250434359994,115.12138589999813,53464.53868824
2023-11-16,09:26:54.000,320,11055014,13285,0,1700126813,13080.223489119999,115.10023851000005,53464.49676552001
2023-11-16,09:26:55.000,320,11055025,13245,0,1700126814,13080.203280189999,115.11433676999877,53464.46881704
2023-11-16,09:26:56.000,320,11055035,13365,0,1700126815,13080.304324839999,115.11433676999877,53464.58061096
2023-11-16,09:26:57.000,320,11055023,13525,0,1700126816,13080.311061149994,115.11433676999877,53464.58759808
2023-11-16,09:26:58.000,320,11054981,13365,0,1700126817,13080.32453377,115.0579437300039,53464.60157232
2023-11-16,09:26:59.000,320,11055000,13125,0,1700126818,13080.331270079994,115.02269807999983,53464.53170112
2023-11-16,09:27:00.000,320,11054980,13605,0,1700126819,13080.284115909999,115.00859982000111,53464.503752640005
2023-11-16,09:27:01.000,320,11055049,13365,0,1700126820,13080.290852219994,115.02974720999919,53464.52471400001
2023-11-16,09:27:02.000,320,11054980,13045,0,1700126821,13080.189807569994,115.02974720999919,53464.454842800005
2023-11-16,09:27:03.000,320,11054991,13285,0,1700126822,13080.135917089989,115.0579437300039,53464.51073976
2023-11-16,09:27:04.000,320,11054978,13365,0,1700126823,13080.041608749998,115.0931893800007,53464.49676552001
2023-11-16,09:27:05.000,320,11055021,13125,0,1700126824,13080.028136129993,115.02269807999983,53464.48279128
2023-11-16,09:27:06.000,320,11055031,13245,0,1700126825,13079.980981959998,115.00155069000175,53464.46182992
2023-11-16,09:27:07.000,320,11055005,13245,0,1700126826,13080.048345059993,114.99450156000239,53464.53170112
2023-11-16,09:27:08.000,320,11054976,13405,0,1700126827,13080.007927199993,114.98040330000367,53464.49676552001
2023-11-16,09:27:09.000,320,11055015,13045,0,1700126828,13079.967509339993,114.9451576499996,53464.4897784
2023-11-16,09:27:10.000,320,11055004,12685,0,1700126829,13079.927091479993,114.88876461000473,53464.37099736
2023-11-16,09:27:11.000,320,11055048,13085,0,1700126830,13079.994454580003,114.83942070000194,53464.41292008
2023-11-16,09:27:12.000,320,11054973,13245,0,1700126831,13080.108971849993,114.81827331000386,53464.552662480004
2023-11-16,09:27:13.000,320,11055009,13045,0,1700126832,13080.115708159989,114.88876461000473,53464.53868824
2023-11-16,09:27:14.000,320,11054971,13085,0,1700126833,13080.088762919993,114.90286287000345,53464.5596496
2023-11-16,09:27:15.000,320,11054966,13205,0,1700126834,13079.980981959998,114.91696113000216,53464.44785568001
2023-11-16,09:27:16.000,320,11054976,13245,0,1700126835,13080.021399819998,114.92401026000152,53464.46881704
2023-11-16,09:27:17.000,320,11054972,13325,0,1700126836,13080.021399819998,114.98040330000367,53464.46881704
2023-11-16,09:27:18.000,320,11055005,13405,0,1700126837,13080.048345059993,114.9099120000028,53464.47580416001
2023-11-16,09:27:19.000,320,11055022,12965,0,1700126838,13080.075290299988,114.88876461000473,53464.41292008
2023-11-16,09:27:20.000,320,11054975,13245,0,1700126839,13080.082026609998,114.82532244000322,53464.4897784
2023-11-16,09:27:21.000,320,11055002,13165,0,1700126840,13080.088762919993,114.75483114000235,53464.46182992
2023-11-16,09:27:22.000,320,11055035,13205,0,1700126841,13080.183071259999,114.71253635999892,53464.52471400001
2023-11-16,09:27:23.000,320,11054949,13045,0,1700126842,13080.230225429994,114.65614332000405,53464.48279128
2023-11-16,09:27:24.000,320,11055005,13325,0,1700126843,13080.169598639994,114.59270115000254,53464.46881704
2023-11-16,09:27:25.000,320,11054995,13205,0,1700126844,13080.075290299988,114.56450462999783,53464.4199072
2023-11-16,09:27:26.000,320,11055029,13285,0,1700126845,13079.967509339993,114.49401333000424,53464.4897784
2023-11-16,09:27:27.000,320,11054991,12965,0,1700126846,13079.994454580003,114.4517185500008,53464.51772688001
2023-11-16,09:27:28.000,320,11055010,13365,0,1700126847,13079.980981959998,114.33188334000442,53464.552662480004
2023-11-16,09:27:29.000,320,11054989,13125,0,1700126848,13080.014663509988,114.27549030000228,53464.49676552001
2023-11-16,09:27:30.000,320,11054990,13525,0,1700126849,13080.075290299988,114.19090074000269,53464.454842800005
2023-11-16,09:27:31.000,320,11054995,13445,0,1700126850,13080.156126019989,114.20499900000141,53464.503752640005
2023-11-16,09:27:32.000,320,11054996,13245,0,1700126851,13080.169598639994,114.11336031000246,53464.4897784
2023-11-16,09:27:33.000,320,11054993,13405,0,1700126852,13080.115708159989,114.11336031000246,53464.46182992
2023-11-16,09:27:34.000,320,11054995,13365,0,1700126853,13080.048345059993,114.09221292000439,53464.35003600001
2023-11-16,09:27:35.000,320,11055011,13205,0,1700126854,13080.075290299988,114.02877075000288,53464.37099736
2023-11-16,09:27:36.000,320,11054978,13285,0,1700126855,13080.142653399998,113.93713206000393,53464.47580416001
2023-11-16,09:27:37.000,320,11054997,13565,0,1700126856,13080.082026609998,113.8948372800005,53464.49676552001
2023-11-16,09:27:38.000,320,11054990,13205,0,1700126857,13080.068553989993,113.8595916300037,53464.503752640005
2023-11-16,09:27:39.000,320,11055008,13005,0,1700126858,13080.108971849993,113.81024772000092,53464.44086856
2023-11-16,09:27:40.000,320,11055005,13285,0,1700126859,13080.108971849993,113.81729685000028,53464.36401024
2023-11-16,09:27:41.000,320,11054975,13085,0,1700126860,13080.230225429994,113.77500207000412,53464.336061760005
2023-11-16,09:27:42.000,320,11055006,13085,0,1700126861,13080.36495163,113.75385467999877,53464.384971600004
2023-11-16,09:27:43.000,320,11055006,13445,0,1700126862,13080.40536949,113.75385467999877,53464.4199072
2023-11-16,09:27:44.000,320,11055025,13005,0,1700126863,13080.492941519995,113.71860903000197,53464.39894584001
2023-11-16,09:27:45.000,320,11055009,13365,0,1700126864,13080.58051354999,113.6974616400039,53464.44086856
2023-11-16,09:27:46.000,320,11054995,13125,0,1700126865,13080.654612959996,113.71860903000197,53464.49676552001
2023-11-16,09:27:47.000,320,11054952,13285,0,1700126866,13080.66134926999,113.65516686000046,53464.53170112
2023-11-16,09:27:48.000,320,11055037,13405,0,1700126867,13080.62766772,113.62697034000303,53464.46182992
2023-11-16,09:27:49.000,320,11055032,13205,0,1700126868,13080.58724986,113.64106860000174,53464.46182992
2023-11-16,09:27:50.000,320,11055012,13285,0,1700126869,13080.634404029995,113.59877381999831,53464.4897784
2023-11-16,09:27:51.000,320,11055036,13085,0,1700126870,13080.68829451,113.61992121000367,53464.5596496
2023-11-16,09:27:52.000,320,11055038,13085,0,1700126871,13080.762393919991,113.59877381999831,53464.60157232
2023-11-16,09:27:53.000,320,11055021,13085,0,1700126872,13080.72871237,113.66926511999918,53464.5596496
2023-11-16,09:27:54.000,320,11055058,13005,0,1700126873,13080.755657609996,113.67631424999854,53464.53170112
2023-11-16,09:27:55.000,320,11054966,13605,0,1700126874,13080.755657609996,113.71155990000261,53464.59458520001
2023-11-16,09:27:56.000,320,11055013,12925,0,1700126875,13080.762393919991,113.6833633799979,53464.59458520001
2023-11-16,09:27:57.000,320,11055010,13205,0,1700126876,13080.775866539996,113.63401947000239,53464.65048216
2023-11-16,09:27:58.000,320,11055014,13205,0,1700126877,13080.802811779991,113.59877381999831,53464.58061096
2023-11-16,09:27:59.000,320,11055015,13205,0,1700126878,13080.843229639991,113.61992121000367,53464.64349504001
2023-11-16,09:28:00.000,320,11054993,13205,0,1700126879,13080.910592740001,113.61287208000431,53464.67843064
2023-11-16,09:28:01.000,320,11055024,13365,0,1700126880,13080.937537979997,113.5846755599996,53464.741314720006
2023-11-16,09:28:02.000,320,11054975,13005,0,1700126881,13081.011637390002,113.52123338999809,53464.741314720006
2023-11-16,09:28:03.000,320,11054992,12885,0,1700126882,13081.045318939992,113.51418425999873,53464.73432760001
2023-11-16,09:28:04.000,320,11055030,12925,0,1700126883,13081.132890970002,113.4507420900045,53464.790224560005
2023-11-16,09:28:05.000,320,11054944,13285,0,1700126884,13081.079000489997,113.4507420900045,53464.68541776001
2023-11-16,09:28:06.000,320,11055000,13085,0,1700126885,13081.099209419997,113.38729992000299,53464.69240488001
2023-11-16,09:28:07.000,320,11054989,13165,0,1700126886,13081.112682040002,113.35910339999828,53464.75528896
2023-11-16,09:28:08.000,320,11055019,13245,0,1700126887,13081.193517760003,113.3027103600034,53464.84612152
2023-11-16,09:28:09.000,320,11055011,13245,0,1700126888,13081.159836209998,113.3027103600034,53464.77625032
2023-11-16,09:28:10.000,320,11054989,12965,0,1700126889,13081.132890970002,113.28156296999805,53464.83214728001
2023-11-16,09:28:11.000,320,11055030,13245,0,1700126890,13081.186781449993,113.25336645000061,53464.87407
2023-11-16,09:28:12.000,320,11055067,13285,0,1700126891,13081.287826099993,113.22516993000318,53464.89503136
2023-11-16,09:28:13.000,320,11055006,13285,0,1700126892,13081.388870749994,113.22516993000318,53464.909005600006
2023-11-16,09:28:14.000,320,11055004,13125,0,1700126893,13081.47644277999,113.1899242799991,53464.89503136
2023-11-16,09:28:15.000,320,11055021,13165,0,1700126894,13081.61790528999,113.19697340999846,53464.90201848001
2023-11-16,09:28:16.000,320,11055001,13365,0,1700126895,13081.8267309,113.22516993000318,53465.03477376
2023-11-16,09:28:17.000,320,11054989,13365,0,1700126896,13081.84693983,113.28156296999805,53465.06272224
2023-11-16,09:28:18.000,320,11055015,13045,0,1700126897,13081.80652197,113.31680862000212,53465.03477376
2023-11-16,09:28:19.000,320,11055044,12965,0,1700126898,13081.732422559995,113.30975949000276,53465.076696480006
2023-11-16,09:28:20.000,320,11054961,13005,0,1700126899,13081.77957672999,113.29566123000404,53465.125606320005
2023-11-16,09:28:21.000,320,11055010,13005,0,1700126900,13081.833467209995,113.28861210000468,53465.18150328
2023-11-16,09:28:22.000,320,11055026,12845,0,1700126901,13081.873885069996,113.25336645000061,53465.125606320005
2023-11-16,09:28:23.000,320,11055034,13045,0,1700126902,13081.941248169991,113.32385775000148,53465.223426000004
2023-11-16,09:28:24.000,320,11054996,12965,0,1700126903,13082.089446990001,113.3027103600034,53465.27233584
2023-11-16,09:28:25.000,320,11055013,13205,0,1700126904,13082.150073780002,113.28861210000468,53465.40509112001
2023-11-16,09:28:26.000,320,11054984,13125,0,1700126905,13082.163546399992,113.30975949000276,53465.41906536
2023-11-16,09:28:27.000,320,11055032,13285,0,1700126906,13082.210700570002,113.27451383999869,53465.43303960001
2023-11-16,09:28:28.000,320,11054980,12965,0,1700126907,13082.183755329992,113.34500513999956,53465.44002672
2023-11-16,09:28:29.000,320,11054973,13365,0,1700126908,13082.284799979992,113.35910339999828,53465.48194944001
2023-11-16,09:28:30.000,320,11055014,13365,0,1700126909,13082.352163080002,113.33090688000084,53465.53085928001
2023-11-16,09:28:31.000,320,11055022,13445,0,1700126910,13082.345426769993,113.29566123000404,53465.57278200001
2023-11-16,09:28:32.000,320,11055030,13205,0,1700126911,13082.412789870003,113.24631732000125,53465.56579488
2023-11-16,09:28:33.000,320,11054966,13045,0,1700126912,13082.473416659988,113.26041557999997,53465.67060168001
2023-11-16,09:28:34.000,320,11055005,13045,0,1700126913,13082.587933929994,113.24631732000125,53465.73348576
2023-11-16,09:28:35.000,320,11055026,13285,0,1700126914,13082.67550595999,113.21107167000446,53465.74047288001
2023-11-16,09:28:36.000,320,11055002,13205,0,1700126915,13082.749605369994,113.23221906000254,53465.71951152001
2023-11-16,09:28:37.000,320,11055052,13365,0,1700126916,13082.850650019995,113.28156296999805,53465.81733120001
2023-11-16,09:28:38.000,320,11055012,13005,0,1700126917,13082.88433157,113.28861210000468,53465.88720240001
2023-11-16,09:28:39.000,320,11055021,12965,0,1700126918,13082.78328692,113.31680862000212,53465.94309936
2023-11-16,09:28:40.000,320,11055040,13085,0,1700126919,13082.76307799,113.30975949000276,53465.964060720005
2023-11-16,09:28:41.000,320,11055014,13445,0,1700126920,13082.810232159994,113.28156296999805,53466.061880400004
2023-11-16,09:28:42.000,320,11054972,13045,0,1700126921,13082.75634167999,113.29566123000404,53466.026944799996
2023-11-16,09:28:43.000,320,11055015,12925,0,1700126922,13082.790023229994,113.30975949000276,53466.14572584
2023-11-16,09:28:44.000,320,11055034,13405,0,1700126923,13082.78328692,113.2392681900019,53466.06886752
2023-11-16,09:28:45.000,320,11054996,13205,0,1700126924,13082.87759525999,113.25336645000061,53466.08982888
2023-11-16,09:28:46.000,320,11055056,13205,0,1700126925,13083.02579408,113.23221906000254,53466.180661440005
2023-11-16,09:28:47.000,320,11055025,13285,0,1700126926,13083.113366109996,113.26746470999933,53466.22258416001
2023-11-16,09:28:48.000,320,11054977,13325,0,1700126927,13083.180729209991,113.19697340999846,53466.32040384001
2023-11-16,09:28:49.000,320,11055019,13405,0,1700126928,13083.173992899996,113.3027103600034,53466.35533944
2023-11-16,09:28:50.000,320,11055013,13125,0,1700126929,13083.12683873,113.28861210000468,53466.348352320005
2023-11-16,09:28:51.000,320,11054973,13285,0,1700126930,13083.1066298,113.3379560100002,53466.446172
2023-11-16,09:28:52.000,320,11054999,13245,0,1700126931,13083.052739319995,113.32385775000148,53466.43918488001
2023-11-16,09:28:53.000,320,11054967,13205,0,1700126932,13082.95843097999,113.32385775000148,53466.42521064
2023-11-16,09:28:54.000,320,11055045,13365,0,1700126933,13082.96516729,113.31680862000212,53466.42521064
2023-11-16,09:28:55.000,320,11055018,13205,0,1700126934,13082.92474943,113.3027103600034,53466.47412048
2023-11-16,09:28:56.000,320,11055027,13165,0,1700126935,13082.971903599995,113.30975949000276,53466.62783712001
2023-11-16,09:28:57.000,320,11054967,13045,0,1700126936,13082.96516729,113.37320166000427,53466.60687576001
2023-11-16,09:28:58.000,320,11054991,12925,0,1700126937,13082.94495836,113.41549644000042,53466.64879848
2023-11-16,09:28:59.000,320,11054993,13405,0,1700126938,13082.96516729,113.4366438299985,53466.60687576001
2023-11-16,09:29:00.000,320,11055008,13125,0,1700126939,13082.94495836,113.49303687000065,53466.52303032
2023-11-16,09:29:01.000,320,11055029,13005,0,1700126940,13083.00558515,113.47188948000257,53466.62783712001
2023-11-16,09:29:02.000,320,11054993,13245,0,1700126941,13083.09989348999,113.4366438299985,53466.66975984
2023-11-16,09:29:03.000,320,11054965,13285,0,1700126942,13083.09989348999,113.39434905000235,53466.73963104
2023-11-16,09:29:04.000,320,11054984,13125,0,1700126943,13083.06621194,113.42254556999978,53466.73963104
2023-11-16,09:29:05.000,320,11055006,12845,0,1700126944,13083.113366109996,113.38025079000363,53466.71168256
2023-11-16,09:29:06.000,320,11055031,13285,0,1700126945,13083.14704766,113.38025079000363,53466.80950224
2023-11-16,09:29:07.000,320,11055007,13085,0,1700126946,13083.14704766,113.34500513999956,53466.802515120005
2023-11-16,09:29:08.000,320,11054976,12925,0,1700126947,13083.221147069991,113.3027103600034,53466.76757952
2023-11-16,09:29:09.000,320,11054982,13085,0,1700126948,13083.221147069991,113.2392681900019,53466.72565680001
2023-11-16,09:29:10.000,320,11055008,13045,0,1700126949,13083.328928030001,113.1899242799991,53466.77456664001
2023-11-16,09:29:11.000,320,11055001,13005,0,1700126950,13083.450181610002,113.18287514999975,53466.85841208
2023-11-16,09:29:12.000,320,11055004,13085,0,1700126951,13083.692688769988,113.11943297999824,53466.970206000005
2023-11-16,09:29:13.000,320,11055009,13125,0,1700126952,13083.820678659999,113.12648211000487,53466.99116736001
2023-11-16,09:29:14.000,320,11054930,13325,0,1700126953,13083.921723309999,113.14762950000295,53466.95623176
2023-11-16,09:29:15.000,320,11055034,13165,0,1700126954,13084.029504269995,113.08418733000144,53467.019115840005
2023-11-16,09:29:16.000,320,11054999,13405,0,1700126955,13084.12381261,113.08418733000144,53467.05405144
2023-11-16,09:29:17.000,320,11054984,13205,0,1700126956,13084.150757849995,113.14762950000295,53467.10994840001
2023-11-16,09:29:18.000,320,11055032,12925,0,1700126957,13084.19791201999,113.14058037000359,53467.15885824001
2023-11-16,09:29:19.000,320,11055000,13325,0,1700126958,13084.150757849995,113.15467863000231,53467.235716560004
2023-11-16,09:29:20.000,320,11055001,13085,0,1700126959,13084.170966779995,113.08418733000144,53467.256677920006
2023-11-16,09:29:21.000,320,11055024,13325,0,1700126960,13084.170966779995,113.055990810004,53467.26366504
2023-11-16,09:29:22.000,320,11054972,13045,0,1700126961,13084.31916559999,113.02779428999929,53467.41039456
2023-11-16,09:29:23.000,320,11055032,13005,0,1700126962,13084.40673763,113.00664690000121,53467.48725288
2023-11-16,09:29:24.000,320,11054988,13205,0,1700126963,13084.480837039991,113.01369603000057,53467.43834304
2023-11-16,09:29:25.000,320,11055024,13325,0,1700126964,13084.581881689992,113.02779428999929,53467.54314984001
2023-11-16,09:29:26.000,320,11054979,12845,0,1700126965,13084.709871580002,113.07008907000272,53467.592059680006
2023-11-16,09:29:27.000,320,11054975,13005,0,1700126966,13084.871543019988,113.0912364600008,53467.66193088001
2023-11-16,09:29:28.000,320,11055021,13125,0,1700126967,13085.039950769999,113.055990810004,53467.71084072001
2023-11-16,09:29:29.000,320,11054989,13485,0,1700126968,13085.20162221,113.055990810004,53467.79468616
2023-11-16,09:29:30.000,320,11055033,13245,0,1700126969,13085.289194239995,113.07008907000272,53467.87154448
2023-11-16,09:29:31.000,320,11055018,13125,0,1700126970,13085.36329365,113.07713820000208,53467.94141568
2023-11-16,09:29:32.000,320,11055001,13125,0,1700126971,13085.45760198999,113.01369603000057,53468.01128688
2023-11-16,09:29:33.000,320,11054991,13005,0,1700126972,13085.49801984999,113.00664690000121,53468.0532096
2023-11-16,09:29:34.000,320,11055016,13405,0,1700126973,13085.52496509,112.99959777000186,53468.10211944
2023-11-16,09:29:35.000,320,11055040,13165,0,1700126974,13085.572119259996,112.97140125000442,53468.16500352001
2023-11-16,09:29:36.000,320,11055029,13205,0,1700126975,13085.753999629997,112.93615560000035,53468.31872016
2023-11-16,09:29:37.000,320,11055037,13205,0,1700126976,13085.834835349997,112.91500821000227,53468.36763
2023-11-16,09:29:38.000,320,11054999,13445,0,1700126977,13085.888725830002,112.88681169000483,53468.46544968
2023-11-16,09:29:39.000,320,11055004,13045,0,1700126978,13085.929143690002,112.8445169100014,53468.430514080006
2023-11-16,09:29:40.000,320,11055021,13365,0,1700126979,13086.084078819993,112.75287822000246,53468.54929512001
2023-11-16,09:29:41.000,320,11055015,13045,0,1700126980,13086.198596089998,112.77402561000054,53468.63314056
2023-11-16,09:29:42.000,320,11055014,13285,0,1700126981,13086.340058599999,112.7810747399999,53468.65410192
2023-11-16,09:29:43.000,320,11055006,13445,0,1700126982,13086.367003839994,112.79517299999861,53468.696024640005
2023-11-16,09:29:44.000,320,11055067,13165,0,1700126983,13086.45457586999,112.83746778000204,53468.80083144
2023-11-16,09:29:45.000,320,11055036,13365,0,1700126984,13086.589302069995,112.78812386999925,53468.97550944001
2023-11-16,09:29:46.000,320,11055021,13125,0,1700126985,13086.65666516999,112.75287822000246,53468.98948368
2023-11-16,09:29:47.000,320,11055014,13165,0,1700126986,13086.71729195999,112.77402561000054,53469.11525184
2023-11-16,09:29:48.000,320,11054999,13005,0,1700126987,13086.82507292,112.75287822000246,53469.11525184
2023-11-16,09:29:49.000,320,11055002,13005,0,1700126988,13086.899172329991,112.75992735000182,53469.129226080004
2023-11-16,09:29:50.000,320,11055001,13165,0,1700126989,13086.966535430001,112.73877996000374,53469.22005864001
2023-11-16,09:29:51.000,320,11054985,13125,0,1700126990,13087.040634839992,112.69648518000031,53469.37377528
2023-11-16,09:29:52.000,320,11055036,13205,0,1700126991,13087.121470559992,112.70353430999967,53469.45762072001
2023-11-16,09:29:53.000,320,11054983,13245,0,1700126992,13087.168624730002,112.61894475000008,53469.54845328
2023-11-16,09:29:54.000,320,11054961,12925,0,1700126993,13087.249460450003,112.60484649000136,53469.590376
2023-11-16,09:29:55.000,320,11054971,13245,0,1700126994,13087.276405689998,112.54140431999986,53469.59736312001
2023-11-16,09:29:56.000,320,11055027,13165,0,1700126995,13087.363977719993,112.55550257999857,53469.6602472
2023-11-16,09:29:57.000,320,11054981,13285,0,1700126996,13087.458286059998,112.54845344999922,53469.78601536
2023-11-16,09:29:58.000,320,11055002,13085,0,1700126997,13087.498703919999,112.52730606000114,53469.8349252
2023-11-16,09:29:59.000,320,11055020,13245,0,1700126998,13087.458286059998,112.56960084000457,53469.80697672
2023-11-16,09:30:00.000,320,11054958,13285,0,1700126999,13087.545858089994,112.4850112799977,53469.939732000006
2023-11-16,09:30:01.000,320,11054961,13245,0,1700127000,13087.579539639999,112.46386388999963,53470.05851304001
2023-11-16,09:30:02.000,320,11055017,13285,0,1700127001,13087.6199575,112.45681476000027,53470.07248728
2023-11-16,09:30:03.000,320,11055028,13325,0,1700127002,13087.66037536,112.4356673700022,53470.14235848
2023-11-16,09:30:04.000,320,11054969,13445,0,1700127003,13087.707529529995,112.42156911000347,53470.11441
2023-11-16,09:30:05.000,320,11055015,13245,0,1700127004,13087.6199575,112.42861824000283,53470.00960320001
2023-11-16,09:30:06.000,320,11055050,13165,0,1700127005,13087.73447476999,112.40042171999812,53470.17030696
2023-11-16,09:30:07.000,320,11055026,13325,0,1700127006,13087.727738459995,112.3863234599994,53470.17030696
2023-11-16,09:30:08.000,320,11055032,13165,0,1700127007,13087.848992039995,112.40042171999812,53470.33799784
2023-11-16,09:30:09.000,320,11055009,13045,0,1700127008,13087.80183787,112.33697955000389,53470.37992056
2023-11-16,09:30:10.000,320,11054997,13045,0,1700127009,13087.77489262999,112.33697955000389,53470.3589592
2023-11-16,09:30:11.000,320,11054988,13205,0,1700127010,13087.75468369999,112.25943912000366,53470.44979176
2023-11-16,09:30:12.000,320,11054972,13165,0,1700127011,13087.73447476999,112.2523899900043,53470.48472736001
2023-11-16,09:30:13.000,320,11055003,13285,0,1700127012,13087.828783109995,112.19599695000215,53470.52665008
2023-11-16,09:30:14.000,320,11055021,13525,0,1700127013,13087.788365249995,112.1889478200028,53470.46376600001
2023-11-16,09:30:15.000,320,11055029,13325,0,1700127014,13087.84225573,112.23124259999895,53470.56158568001
2023-11-16,09:30:16.000,320,11055078,13285,0,1700127015,13087.909618829995,112.24534085999767,53470.71530232
2023-11-16,09:30:17.000,320,11055017,13525,0,1700127016,13087.950036689996,112.20304608000151,53470.72927656001
2023-11-16,09:30:18.000,320,11055002,13365,0,1700127017,13087.95677299999,112.20304608000151,53470.75023792001
2023-11-16,09:30:19.000,320,11055028,13245,0,1700127018,13087.90288252,112.19599695000215,53470.778186400006
2023-11-16,09:30:20.000,320,11055008,13645,0,1700127019,13087.83551941999,112.18189869000344,53470.71530232
2023-11-16,09:30:21.000,320,11055022,13445,0,1700127020,13087.89614620999,112.11845652000193,53470.79914776001
2023-11-16,09:30:22.000,320,11054995,13365,0,1700127021,13088.00392717,112.09026000000449,53470.82010912001
2023-11-16,09:30:23.000,320,11055016,13365,0,1700127022,13088.192543849997,112.04796522000106,53470.93190304
2023-11-16,09:30:24.000,320,11055008,13285,0,1700127023,13088.320533739992,112.0409160900017,53470.994787120006
2023-11-16,09:30:25.000,320,11054971,13285,0,1700127024,13088.401369459993,112.0409160900017,53471.0227356
2023-11-16,09:30:26.000,320,11054968,13365,0,1700127025,13088.488941490003,112.09026000000449,53471.0576712
2023-11-16,09:30:27.000,320,11055059,12925,0,1700127026,13088.596722449998,112.10435826000321,53471.14850376
2023-11-16,09:30:28.000,320,11055006,13205,0,1700127027,13088.610195069989,112.21714434000023,53471.12055528
2023-11-16,09:30:29.000,320,11054992,13085,0,1700127028,13088.596722449998,112.21009521000087,53471.15549088001
2023-11-16,09:30:30.000,320,11054963,13325,0,1700127029,13088.616931379998,112.22419346999959,53471.23234920001
2023-11-16,09:30:31.000,320,11054973,13325,0,1700127030,13088.697767099999,112.23124259999895,53471.379078720005
2023-11-16,09:30:32.000,320,11054994,13085,0,1700127031,13088.79207543999,112.17484956000408,53471.49087264001
2023-11-16,09:30:33.000,320,11054997,13085,0,1700127032,13088.81228436999,112.19599695000215,53471.476898400004
2023-11-16,09:30:34.000,320,11054994,13205,0,1700127033,13088.83249329999,112.21009521000087,53471.50484688
2023-11-16,09:30:35.000,320,11055040,12885,0,1700127034,13088.91332901999,112.18189869000344,53471.616640800006
2023-11-16,09:30:36.000,320,11055034,13525,0,1700127035,13088.94027426,112.1889478200028,53471.65856352001
2023-11-16,09:30:37.000,320,11055012,12965,0,1700127036,13088.96048319,112.2876356400011,53471.69349912
2023-11-16,09:30:38.000,320,11054989,13085,0,1700127037,13088.95374687999,112.2876356400011,53471.763370320004
2023-11-16,09:30:39.000,320,11054998,13445,0,1700127038,13088.92006533,112.28058651000174,53471.763370320004
2023-11-16,09:30:40.000,320,11054946,13085,0,1700127039,13089.00090105,112.32993042000453,53471.81926728
2023-11-16,09:30:41.000,320,11055003,13365,0,1700127040,13089.048055219995,112.3228812899979,53471.882151360005
2023-11-16,09:30:42.000,320,11054997,13285,0,1700127041,13089.088473079995,112.30878302999918,53471.9659968
2023-11-16,09:30:43.000,320,11055045,12605,0,1700127042,13089.13562724999,112.28058651000174,53471.99394528001
2023-11-16,09:30:44.000,320,11055005,13285,0,1700127043,13089.128890939995,112.32993042000453,53472.06381648
2023-11-16,09:30:45.000,320,11054966,13125,0,1700127044,13089.128890939995,112.30173389999982,53472.02189376001
2023-11-16,09:30:46.000,320,11054987,13085,0,1700127045,13089.108682009995,112.36517607000133,53472.098752080004
2023-11-16,09:30:47.000,320,11055020,12645,0,1700127046,13089.128890939995,112.39337258999876,53472.18259752
2023-11-16,09:30:48.000,320,11055037,13405,0,1700127047,13089.19625403999,112.37222520000068,53472.29439144
2023-11-16,09:30:49.000,320,11054995,13125,0,1700127048,13089.209726659996,112.37222520000068,53472.25246872
2023-11-16,09:30:50.000,320,11054994,13405,0,1700127049,13089.209726659996,112.37222520000068,53472.23150736
2023-11-16,09:30:51.000,320,11055028,13485,0,1700127050,13089.277089759991,112.35812694000197,53472.36426264
2023-11-16,09:30:52.000,320,11054990,13005,0,1700127051,13089.26361714,112.39337258999876,53472.34330128
2023-11-16,09:30:53.000,320,11054982,13125,0,1700127052,13089.310771309996,112.37927433000004,53472.434133840005
2023-11-16,09:30:54.000,320,11055008,12925,0,1700127053,13089.26361714,112.37927433000004,53472.385224000005
2023-11-16,09:30:55.000,320,11054978,12885,0,1700127054,13089.317507619991,112.39337258999876,53472.46208232
2023-11-16,09:30:56.000,320,11055019,12885,0,1700127055,13089.465706440002,112.34402868000325,53472.58785048
2023-11-16,09:30:57.000,320,11055002,12805,0,1700127056,13089.533069539997,112.34402868000325,53472.58086336
2023-11-16,09:30:58.000,320,11054953,12885,0,1700127057,13089.593696329997,112.36517607000133,53472.63676032
2023-11-16,09:30:59.000,320,11054974,13285,0,1700127058,13089.627377880002,112.37222520000068,53472.671695920006
2023-11-16,09:31:00.000,320,11055011,13125,0,1700127059,13089.607168950002,112.40042171999812,53472.57387624001
2023-11-16,09:31:01.000,320,11055031,13005,0,1700127060,13089.701477289993,112.40747085000476,53472.73458
2023-11-16,09:31:02.000,320,11054997,13245,0,1700127061,13089.701477289993,112.41451998000412,53472.790476960006
2023-11-16,09:31:03.000,320,11055025,13165,0,1700127062,13089.741895149993,112.42861824000283,53472.818425440004
2023-11-16,09:31:04.000,320,11054977,13005,0,1700127063,13089.701477289993,112.42861824000283,53472.82541256
2023-11-16,09:31:05.000,320,11055007,13045,0,1700127064,13089.735158839998,112.47091301999899,53472.86034816001
2023-11-16,09:31:06.000,320,11055025,13085,0,1700127065,13089.782313009993,112.46386388999963,53472.95118072001
2023-11-16,09:31:07.000,320,11055032,13365,0,1700127066,13089.775576699998,112.44976563000091,53472.986116320004
2023-11-16,09:31:08.000,320,11055006,13445,0,1700127067,13089.809258249988,112.42861824000283,53473.00009056001
2023-11-16,09:31:09.000,320,11054953,13125,0,1700127068,13089.802521939993,112.42861824000283,53472.97214208
2023-11-16,09:31:10.000,320,11055015,13165,0,1700127069,13089.775576699998,112.41451998000412,53473.06297464
2023-11-16,09:31:11.000,320,11054976,12925,0,1700127070,13089.809258249988,112.42861824000283,53473.14682008001
2023-11-16,09:31:12.000,320,11054975,13045,0,1700127071,13089.863148729994,112.36517607000133,53473.1887428
2023-11-16,09:31:13.000,320,11055010,12845,0,1700127072,13089.842939799993,112.33697955000389,53473.19572992001
2023-11-16,09:31:14.000,320,11055078,13245,0,1700127073,13089.809258249988,112.33697955000389,53473.18175568
2023-11-16,09:31:15.000,320,11054975,12765,0,1700127074,13089.863148729994,112.31583215999854,53473.24463976001
2023-11-16,09:31:16.000,320,11054985,13085,0,1700127075,13089.876621349998,112.30878302999918,53473.24463976001
2023-11-16,09:31:17.000,320,11055064,13285,0,1700127076,13089.923775519994,112.26648825000302,53473.31451096001
2023-11-16,09:31:18.000,320,11054979,12845,0,1700127077,13089.930511829989,112.26648825000302,53473.34944656
2023-11-16,09:31:19.000,320,11054974,13165,0,1700127078,13089.917039209999,112.25943912000366,53473.30752384
2023-11-16,09:31:20.000,320,11054989,12805,0,1700127079,13090.03829279,112.2876356400011,53473.38438216001
2023-11-16,09:31:21.000,320,11055001,13165,0,1700127080,13090.19322791999,112.27353738000238,53473.49617608
2023-11-16,09:31:22.000,320,11055014,13485,0,1700127081,13090.247118399995,112.30173389999982,53473.47521472
2023-11-16,09:31:23.000,320,11054987,13365,0,1700127082,13090.31448149999,112.34402868000325,53473.50316320001
2023-11-16,09:31:24.000,320,11054988,12925,0,1700127083,13090.307745189995,112.32993042000453,53473.52412456
2023-11-16,09:31:25.000,320,11055006,13285,0,1700127084,13090.35489935999,112.37927433000004,53473.56604728
2023-11-16,09:31:26.000,320,11054987,12965,0,1700127085,13090.408789839996,112.35812694000197,53473.63591848
2023-11-16,09:31:27.000,320,11054989,13245,0,1700127086,13090.435735079991,112.40747085000476,53473.59399576
2023-11-16,09:31:28.000,320,11054996,13445,0,1700127087,13090.509834489996,112.3863234599994,53473.71976392001
2023-11-16,09:31:29.000,320,11055005,13005,0,1700127088,13090.556988659991,112.42861824000283,53473.75469952
2023-11-16,09:31:30.000,320,11054999,13165,0,1700127089,13090.583933900001,112.44271650000155,53473.775660880005
2023-11-16,09:31:31.000,320,11055009,12925,0,1700127090,13090.651296999997,112.40747085000476,53473.83854496001
2023-11-16,09:31:32.000,320,11055014,13285,0,1700127091,13090.691714859997,112.44271650000155,53473.91540328001
2023-11-16,09:31:33.000,320,11055022,13285,0,1700127092,13090.752341649997,112.44976563000091,53473.95033888
2023-11-16,09:31:34.000,320,11054973,13125,0,1700127093,13090.745605340002,112.46386388999963,53473.93636464001
2023-11-16,09:31:35.000,320,11054991,13085,0,1700127094,13090.819704749993,112.4991095400037,53473.93636464001
2023-11-16,09:31:36.000,320,11054989,13245,0,1700127095,13091.001585119993,112.47796214999835,53474.10405552001
2023-11-16,09:31:37.000,320,11055015,13165,0,1700127096,13091.068948219989,112.47796214999835,53474.17392672001
2023-11-16,09:31:38.000,320,11054980,13045,0,1700127097,13091.136311319999,112.44271650000155,53474.25078504001
2023-11-16,09:31:39.000,320,11055028,13245,0,1700127098,13091.122838699994,112.37927433000004,53474.25777216
2023-11-16,09:31:40.000,320,11055028,12965,0,1700127099,13091.089157149989,112.3863234599994,53474.27174640001
2023-11-16,09:31:41.000,320,11055027,13165,0,1700127100,13091.163256559994,112.37222520000068,53474.29969488001
2023-11-16,09:31:42.000,320,11055041,13565,0,1700127101,13091.25082858999,112.37222520000068,53474.36257896
2023-11-16,09:31:43.000,320,11055025,13045,0,1700127102,13091.345136929995,112.39337258999876,53474.46738576001
2023-11-16,09:31:44.000,320,11055006,13005,0,1700127103,13091.365345859995,112.37927433000004,53474.48136
2023-11-16,09:31:45.000,320,11054983,13005,0,1700127104,13091.425972649995,112.3228812899979,53474.55821832001
2023-11-16,09:31:46.000,320,11054999,13605,0,1700127105,13091.466390509995,112.35107781000261,53474.565205440005
2023-11-16,09:31:47.000,320,11054988,12965,0,1700127106,13091.547226229995,112.29468477000046,53474.614115280005
2023-11-16,09:31:48.000,320,11054988,13165,0,1700127107,13091.58090778,112.27353738000238,53474.6211024
2023-11-16,09:31:49.000,320,11055004,13005,0,1700127108,13091.634798259991,112.23124259999895,53474.663025120004
2023-11-16,09:31:50.000,320,11055029,13125,0,1700127109,13091.769524459996,112.1889478200028,53474.732896320005
2023-11-16,09:31:51.000,320,11055007,13085,0,1700127110,13091.890778039997,112.23124259999895,53474.78879328
2023-11-16,09:31:52.000,320,11054994,13285,0,1700127111,13091.998558999992,112.23829172999831,53474.91456144
2023-11-16,09:31:53.000,320,11054983,13285,0,1700127112,13092.025504240002,112.22419346999959,53474.91456144
2023-11-16,09:31:54.000,320,11055012,13005,0,1700127113,13092.099603649993,112.24534085999767,53474.92154856001
2023-11-16,09:31:55.000,320,11054995,12925,0,1700127114,13092.160230439993,112.21714434000023,53474.98443264
2023-11-16,09:31:56.000,320,11054991,13165,0,1700127115,13092.207384609988,112.20304608000151,53475.03334248
2023-11-16,09:31:57.000,320,11055015,13005,0,1700127116,13092.274747709998,112.21714434000023,53475.11020080001
2023-11-16,09:31:58.000,320,11055001,13125,0,1700127117,13092.301692949994,112.21714434000023,53475.08225232
2023-11-16,09:31:59.000,320,11055000,13125,0,1700127118,13092.369056049989,112.21009521000087,53475.187059120006
2023-11-16,09:32:00.000,320,11054999,13445,0,1700127119,13092.44989176999,112.16780043000472,53475.27090456
2023-11-16,09:32:01.000,320,11055020,13365,0,1700127120,13092.57114534999,112.17484956000408,53475.36872424
2023-11-16,09:32:02.000,320,11055032,13085,0,1700127121,13092.63177213999,112.17484956000408,53475.452569680005
2023-11-16,09:32:03.000,320,11054982,13285,0,1700127122,13092.685662619995,112.16075129999808,53475.46654392001
2023-11-16,09:32:04.000,320,11055016,13125,0,1700127123,13092.69239892999,112.18189869000344,53475.403659840005
2023-11-16,09:32:05.000,320,11055019,13125,0,1700127124,13092.806916199996,112.17484956000408,53475.46654392001
2023-11-16,09:32:06.000,320,11055027,13205,0,1700127125,13092.90122454,112.14665303999936,53475.61327344001
2023-11-16,09:32:07.000,320,11055004,13365,0,1700127126,13092.988796569996,112.17484956000408,53475.64820904
2023-11-16,09:32:08.000,320,11055053,13165,0,1700127127,13093.056159669992,112.14665303999936,53475.74602872
2023-11-16,09:32:09.000,320,11054979,12805,0,1700127128,13093.049423359997,112.16780043000472,53475.78096432001
2023-11-16,09:32:10.000,320,11055005,13245,0,1700127129,13093.049423359997,112.16075129999808,53475.836861280004
2023-11-16,09:32:11.000,320,11055035,13085,0,1700127130,13092.934906089991,112.16780043000472,53475.74602872
2023-11-16,09:32:12.000,320,11054959,13125,0,1700127131,13093.083104910002,112.16075129999808,53475.94865520001
2023-11-16,09:32:13.000,320,11054987,13165,0,1700127132,13093.096577529992,112.13255478000065,53475.94865520001
2023-11-16,09:32:14.000,320,11055033,12925,0,1700127133,13093.238040039992,112.09730913000385,53476.025513520006
2023-11-16,09:32:15.000,320,11055041,13405,0,1700127134,13093.204358490002,112.13255478000065,53476.03948776
2023-11-16,09:32:16.000,320,11055008,13565,0,1700127135,13093.332348379998,112.05501435000042,53476.13730744001
2023-11-16,09:32:17.000,320,11054992,13125,0,1700127136,13093.433393029998,112.08321086999786,53476.20019152
2023-11-16,09:32:18.000,320,11054997,13325,0,1700127137,13093.507492439989,112.04796522000106,53476.2980112
2023-11-16,09:32:19.000,320,11055011,13125,0,1700127138,13093.527701369989,112.09730913000385,53476.32595968
2023-11-16,09:32:20.000,320,11055048,13365,0,1700127139,13093.500756129994,112.11140739000257,53476.27006272
2023-11-16,09:32:21.000,320,11054998,13005,0,1700127140,13093.534437679999,112.16075129999808,53476.38185664001
2023-11-16,09:32:22.000,320,11055008,13125,0,1700127141,13093.581591849994,112.12550565000129,53476.458714960005
2023-11-16,09:32:23.000,320,11055012,13325,0,1700127142,13093.601800779994,112.13255478000065,53476.49365056
2023-11-16,09:32:24.000,320,11054979,13365,0,1700127143,13093.581591849994,112.13255478000065,53476.51461192
2023-11-16,09:32:25.000,320,11054991,13165,0,1700127144,13093.60853708999,112.13960391,53476.48666344
2023-11-16,09:32:26.000,320,11055004,13125,0,1700127145,13093.77020852999,112.10435826000321,53476.675315680004
2023-11-16,09:32:27.000,320,11054964,12965,0,1700127146,13093.77020852999,112.13255478000065,53476.65435432
2023-11-16,09:32:28.000,320,11055025,13005,0,1700127147,13093.83083531999,112.11140739000257,53476.68928992001
2023-11-16,09:32:29.000,320,11055006,13085,0,1700127148,13093.77020852999,112.21714434000023,53476.6823028
2023-11-16,09:32:30.000,320,11055067,12925,0,1700127149,13093.83083531999,112.16075129999808,53476.71723840001
2023-11-16,09:32:31.000,320,11055021,13045,0,1700127150,13093.91167103999,112.1889478200028,53476.863967920006
2023-11-16,09:32:32.000,320,11055010,13245,0,1700127151,13093.965561519995,112.1889478200028,53476.90589064001
2023-11-16,09:32:33.000,320,11055024,12925,0,1700127152,13093.99924307,112.1889478200028,53476.95480048001
2023-11-16,09:32:34.000,320,11055006,13045,0,1700127153,13093.99924307,112.27353738000238,53476.912877760005
2023-11-16,09:32:35.000,320,11054979,13245,0,1700127154,13094.019452,112.29468477000046,53476.98274896001
2023-11-16,09:32:36.000,320,11054980,13085,0,1700127155,13093.99924307,112.30878302999918,53477.031658800006
2023-11-16,09:32:37.000,320,11054995,13325,0,1700127156,13093.965561519995,112.34402868000325,53477.04563304
2023-11-16,09:32:38.000,320,11054997,13165,0,1700127157,13093.97903414,112.3228812899979,53477.080568640005
2023-11-16,09:32:39.000,320,11054978,12925,0,1700127158,13093.87125317999,112.37927433000004,53477.080568640005
2023-11-16,09:32:40.000,320,11055040,13565,0,1700127159,13093.91167103999,112.36517607000133,53477.15742696
2023-11-16,09:32:41.000,320,11054990,12965,0,1700127160,13093.91167103999,112.30878302999918,53477.22031104001
2023-11-16,09:32:42.000,320,11055020,13245,0,1700127161,13093.93861628,112.33697955000389,53477.2063368
2023-11-16,09:32:43.000,320,11054995,13405,0,1700127162,13093.93861628,112.32993042000453,53477.23428528
2023-11-16,09:32:44.000,320,11055018,12725,0,1700127163,13093.83757163,112.30173389999982,53477.23428528
2023-11-16,09:32:45.000,320,11055029,13085,0,1700127164,13093.89146210999,112.35107781000261,53477.23428528
2023-11-16,09:32:46.000,320,11055003,13285,0,1700127165,13093.925143659995,112.37222520000068,53477.346079200004
2023-11-16,09:32:47.000,320,11054986,13285,0,1700127166,13093.93187996999,112.40747085000476,53477.35306632
2023-11-16,09:32:48.000,320,11055036,13285,0,1700127167,13093.99250675999,112.39337258999876,53477.40197616
2023-11-16,09:32:49.000,320,11054987,13285,0,1700127168,13093.93861628,112.47091301999899,53477.38800192001
2023-11-16,09:32:50.000,320,11055015,12965,0,1700127169,13093.904934729995,112.46386388999963,53477.346079200004
2023-11-16,09:32:51.000,320,11054962,12725,0,1700127170,13093.803890079995,112.46386388999963,53477.35306632
2023-11-16,09:32:52.000,320,11055017,13005,0,1700127171,13093.79041745999,112.45681476000027,53477.43691176001
2023-11-16,09:32:53.000,320,11055034,13005,0,1700127172,13093.79715377,112.46386388999963,53477.45787312001
2023-11-16,09:32:54.000,320,11055000,13125,0,1700127173,13093.79715377,112.42156911000347,53477.39498904
2023-11-16,09:32:55.000,320,11055027,13005,0,1700127174,13093.783681149995,112.42861824000283,53477.3810148
2023-11-16,09:32:56.000,320,11055061,13245,0,1700127175,13093.8173627,112.37927433000004,53477.47184736
2023-11-16,09:32:57.000,320,11054960,13125,0,1700127176,13093.8173627,112.3863234599994,53477.48582160001
2023-11-16,09:32:58.000,320,11054992,13005,0,1700127177,13093.904934729995,112.37927433000004,53477.56267992
2023-11-16,09:32:59.000,320,11055002,12565,0,1700127178,13093.87798949,112.40747085000476,53477.534731440006
2023-11-16,09:33:00.000,320,11055038,13485,0,1700127179,13093.8173627,112.40747085000476,53477.42293752
2023-11-16,09:33:01.000,320,11054977,13285,0,1700127180,13093.824099009995,112.45681476000027,53477.478834479996
2023-11-16,09:33:02.000,320,11054986,13165,0,1700127181,13093.864516869995,112.37222520000068,53477.57665416001
2023-11-16,09:33:03.000,320,11054991,13085,0,1700127182,13093.824099009995,112.40747085000476,53477.56267992
2023-11-16,09:33:04.000,320,11054970,13245,0,1700127183,13093.85104424999,112.39337258999876,53477.54171856
2023-11-16,09:33:05.000,320,11055025,13205,0,1700127184,13093.81062638999,112.3863234599994,53477.57665416001
2023-11-16,09:33:06.000,320,11055012,13405,0,1700127185,13093.87798949,112.34402868000325,53477.61857688
2023-11-16,09:33:07.000,320,11055013,13005,0,1700127186,13093.824099009995,112.35812694000197,53477.56267992
2023-11-16,09:33:08.000,320,11054977,13165,0,1700127187,13093.85778056,112.3228812899979,53477.57665416001
2023-11-16,09:33:09.000,320,11054982,13125,0,1700127188,13093.91840735,112.30878302999918,53477.57665416001
2023-11-16,09:33:10.000,320,11054966,13125,0,1700127189,13093.83083531999,112.27353738000238,53477.450886
2023-11-16,09:33:11.000,320,11054988,13205,0,1700127190,13093.89819842,112.2876356400011,53477.583641280005
2023-11-16,09:33:12.000,320,11054988,13165,0,1700127191,13093.97903414,112.23829172999831,53477.61857688
2023-11-16,09:33:13.000,320,11054953,13165,0,1700127192,13093.985770449995,112.20304608000151,53477.68844808
2023-11-16,09:33:14.000,320,11055032,13325,0,1700127193,13093.99250675999,112.18189869000344,53477.60460264001
2023-11-16,09:33:15.000,320,11055006,13245,0,1700127194,13093.884725799995,112.18189869000344,53477.57665416001
2023-11-16,09:33:16.000,320,11055008,12925,0,1700127195,13093.95208889999,112.11140739000257,53477.59761552
2023-11-16,09:33:17.000,320,11054995,13525,0,1700127196,13093.85104424999,112.09730913000385,53477.513770080004
2023-11-16,09:33:18.000,320,11054994,13085,0,1700127197,13093.93187996999,112.05501435000042,53477.60460264001
2023-11-16,09:33:19.000,320,11055001,13565,0,1700127198,13093.89819842,112.08321086999786,53477.62556400001
2023-11-16,09:33:20.000,320,11055043,13125,0,1700127199,13093.87798949,112.01976870000362,53477.59761552
2023-11-16,09:33:21.000,320,11054993,13125,0,1700127200,13093.904934729995,111.98452304999955,53477.61857688
2023-11-16,09:33:22.000,320,11054980,13085,0,1700127201,13093.89146210999,111.97042479000083,53477.60460264001
2023-11-16,09:33:23.000,320,11054954,13085,0,1700127202,13093.91840735,111.96337566000147,53477.632551120005
2023-11-16,09:33:24.000,320,11055050,12965,0,1700127203,13093.89819842,111.85763871000381,53477.66748672
2023-11-16,09:33:25.000,320,11054953,13125,0,1700127204,13093.79041745999,111.89993348999997,53477.5207572
2023-11-16,09:33:26.000,320,11055002,13445,0,1700127205,13093.83757163,111.81534393000038,53477.56966704
2023-11-16,09:33:27.000,320,11054996,13125,0,1700127206,13093.803890079995,111.81534393000038,53477.56966704
2023-11-16,09:33:28.000,320,11055030,13165,0,1700127207,13093.904934729995,111.68845959000464,53477.59761552
2023-11-16,09:33:29.000,320,11054992,13285,0,1700127208,13093.89146210999,111.70960698000272,53477.583641280005
2023-11-16,09:33:30.000,320,11055006,13285,0,1700127209,13093.83083531999,111.66731219999929,53477.55569280001
2023-11-16,09:33:31.000,320,11054974,13005,0,1700127210,13093.803890079995,111.67436132999865,53477.49280872
2023-11-16,09:33:32.000,320,11055069,13125,0,1700127211,13093.87798949,111.63911568000185,53477.534731440006
2023-11-16,09:33:33.000,320,11055037,13285,0,1700127212,13093.8173627,111.58977176999906,53477.59761552
2023-11-16,09:33:34.000,320,11054969,13405,0,1700127213,13093.74999959999,111.5827226399997,53477.534731440006
2023-11-16,09:33:35.000,320,11055002,13245,0,1700127214,13093.743263289995,111.5474769900029,53477.47184736
2023-11-16,09:33:36.000,320,11055032,13285,0,1700127215,13093.85104424999,111.5474769900029,53477.583641280005
2023-11-16,09:33:37.000,320,11054950,12965,0,1700127216,13093.87125317999,111.53337873000419,53477.61857688
2023-11-16,09:33:38.000,320,11055002,12845,0,1700127217,13093.884725799995,111.47698569000204,53477.5906284
2023-11-16,09:33:39.000,320,11054957,12965,0,1700127218,13093.87125317999,111.4840348200014,53477.54870568
2023-11-16,09:33:40.000,320,11054982,13485,0,1700127219,13093.79715377,111.4840348200014,53477.478834479996
2023-11-16,09:33:41.000,320,11055041,13445,0,1700127220,13093.77020852999,111.46993656000268,53477.513770080004
2023-11-16,09:33:42.000,320,11055002,13325,0,1700127221,13093.803890079995,111.39944526000181,53477.55569280001
2023-11-16,09:33:43.000,320,11055007,13405,0,1700127222,13093.763472219995,111.37124874000438,53477.56267992
2023-11-16,09:33:44.000,320,11055011,13245,0,1700127223,13093.75673591,111.35715047999838,53477.49280872
2023-11-16,09:33:45.000,320,11054971,13765,0,1700127224,13093.79041745999,111.32190483000159,53477.513770080004
2023-11-16,09:33:46.000,320,11054993,13285,0,1700127225,13093.83083531999,111.30780657000287,53477.49979584
2023-11-16,09:33:47.000,320,11055027,13085,0,1700127226,13093.89819842,111.29370831000415,53477.5906284
2023-11-16,09:33:48.000,320,11054987,13125,0,1700127227,13093.965561519995,111.2725609199988,53477.61158976
2023-11-16,09:33:49.000,320,11054993,13365,0,1700127228,13093.925143659995,111.32895396000094,53477.52774432001
2023-11-16,09:33:50.000,320,11055038,13205,0,1700127229,13093.97229782999,111.27961004999815,53477.5207572
2023-11-16,09:33:51.000,320,11055036,13005,0,1700127230,13094.03966093,111.32895396000094,53477.60460264001
2023-11-16,09:33:52.000,320,11054998,13045,0,1700127231,13094.12049665,111.32190483000159,53477.646525359996
2023-11-16,09:33:53.000,320,11054975,13165,0,1700127232,13094.133969269991,111.39239613000245,53477.56267992
2023-11-16,09:33:54.000,320,11055004,13565,0,1700127233,13094.127232959996,111.31485570000223,53477.56966704
2023-11-16,09:33:55.000,320,11055009,13405,0,1700127234,13094.228277609996,111.3360030900003,53477.61857688
2023-11-16,09:33:56.000,320,11055019,13085,0,1700127235,13094.282168090002,111.32190483000159,53477.55569280001
2023-11-16,09:33:57.000,320,11055002,13205,0,1700127236,13094.282168090002,111.35010134999902,53477.69543520001
2023-11-16,09:33:58.000,320,11054972,13045,0,1700127237,13094.295640709992,111.36419960999774,53477.66748672
2023-11-16,09:33:59.000,320,11054992,13205,0,1700127238,13094.181123440001,111.39944526000181,53477.56267992
2023-11-16,09:34:00.000,320,11055007,12965,0,1700127239,13094.221541300001,111.41354352000053,53477.632551120005
2023-11-16,09:34:01.000,320,11055049,13285,0,1700127240,13094.248486539997,111.42764177999925,53477.72338368001
2023-11-16,09:34:02.000,320,11055015,13085,0,1700127241,13094.248486539997,111.37124874000438,53477.74434504001
2023-11-16,09:34:03.000,320,11055015,13325,0,1700127242,13094.268695469997,111.39239613000245,53477.77229352001
2023-11-16,09:34:04.000,320,11055020,13045,0,1700127243,13094.221541300001,111.35715047999838,53477.70940944
2023-11-16,09:34:05.000,320,11054990,13285,0,1700127244,13094.221541300001,111.41354352000053,53477.70940944
2023-11-16,09:34:06.000,320,11055046,13325,0,1700127245,13094.255222849992,111.34305221999966,53477.7653064
2023-11-16,09:34:07.000,320,11055025,13005,0,1700127246,13094.228277609996,111.37124874000438,53477.82819048
2023-11-16,09:34:08.000,320,11055023,13245,0,1700127247,13094.201332370001,111.31485570000223,53477.84216472001
2023-11-16,09:34:09.000,320,11054981,13285,0,1700127248,13094.10028772,111.31485570000223,53477.85613896
2023-11-16,09:34:10.000,320,11055031,13005,0,1700127249,13094.05313354999,111.2725609199988,53477.87710032
2023-11-16,09:34:11.000,320,11055065,13285,0,1700127250,13093.97903414,111.2725609199988,53477.800242000005
2023-11-16,09:34:12.000,320,11054989,13045,0,1700127251,13093.945352589995,111.30075744000351,53477.79325488001
2023-11-16,09:34:13.000,320,11055025,12885,0,1700127252,13093.89146210999,111.28665918000479,53477.77928064
2023-11-16,09:34:14.000,320,11055010,12805,0,1700127253,13093.864516869995,111.32895396000094,53477.78626776
2023-11-16,09:34:15.000,320,11055037,13005,0,1700127254,13093.77694484,111.32190483000159,53477.849151840004
2023-11-16,09:34:16.000,320,11054994,13165,0,1700127255,13093.743263289995,111.34305221999966,53477.84216472001
2023-11-16,09:34:17.000,320,11054979,13085,0,1700127256,13093.68937280999,111.3360030900003,53477.702422320006
2023-11-16,09:34:18.000,320,11055010,12885,0,1700127257,13093.71631805,111.29370831000415,53477.800242000005
2023-11-16,09:34:19.000,320,11055031,13205,0,1700127258,13093.662427569994,111.27961004999815,53477.814216239996
2023-11-16,09:34:20.000,320,11055080,13085,0,1700127259,13093.588328159989,111.29370831000415,53477.646525359996
2023-11-16,09:34:21.000,320,11055001,13125,0,1700127260,13093.514228749998,111.29370831000415,53477.681460960004
2023-11-16,09:34:22.000,320,11054989,13325,0,1700127261,13093.527701369989,111.25846266000008,53477.73735792
2023-11-16,09:34:23.000,320,11054999,13085,0,1700127262,13093.494019819998,111.237315270002,53477.72338368001
2023-11-16,09:34:24.000,320,11054999,13125,0,1700127263,13093.473810889998,111.30780657000287,53477.67447384001
2023-11-16,09:34:25.000,320,11054987,13125,0,1700127264,13093.433393029998,111.26551178999944,53477.6604996
2023-11-16,09:34:26.000,320,11054994,13325,0,1700127265,13093.440129339993,111.27961004999815,53477.69543520001
2023-11-16,09:34:27.000,320,11055022,13205,0,1700127266,13093.359293619993,111.25141353000072,53477.61857688
2023-11-16,09:34:28.000,320,11055010,12925,0,1700127267,13093.386238859988,111.20911875000456,53477.646525359996
2023-11-16,09:34:29.000,320,11055010,13325,0,1700127268,13093.285194210002,111.17387310000049,53477.583641280005
2023-11-16,09:34:30.000,320,11055027,13245,0,1700127269,13093.264985280002,111.08223441000155,53477.54171856
2023-11-16,09:34:31.000,320,11055028,13125,0,1700127270,13093.157204319992,111.07518528000219,53477.48582160001
2023-11-16,09:34:32.000,320,11055006,13165,0,1700127271,13093.244776350002,111.0258413699994,53477.48582160001
2023-11-16,09:34:33.000,320,11055008,13245,0,1700127272,13093.143731700002,111.00469398000132,53477.55569280001
2023-11-16,09:34:34.000,320,11055002,13005,0,1700127273,13093.150468009997,110.96239919999789,53477.52774432001
2023-11-16,09:34:35.000,320,11055027,13285,0,1700127274,13093.022478120001,110.96239919999789,53477.54171856
2023-11-16,09:34:36.000,320,11055022,12885,0,1700127275,13092.988796569996,110.87076050999895,53477.47184736
2023-11-16,09:34:37.000,320,11055020,13365,0,1700127276,13092.847334059996,110.85666225000023,53477.39498904
2023-11-16,09:34:38.000,320,11054976,12965,0,1700127277,13092.83386143999,110.82141660000343,53477.415950400005
2023-11-16,09:34:39.000,320,11055013,13085,0,1700127278,13092.71934417,110.77207269000064,53477.33909208001
2023-11-16,09:34:40.000,320,11055024,13165,0,1700127279,13092.71260785999,110.72977791000449,53477.31813072001
2023-11-16,09:34:41.000,320,11055037,13005,0,1700127280,13092.67892631,110.71567964999849,53477.40896328001
2023-11-16,09:34:42.000,320,11054997,13245,0,1700127281,13092.67892631,110.67338487000234,53477.37402768
2023-11-16,09:34:43.000,320,11055016,13445,0,1700127282,13092.61829952,110.60289357000147,53477.33909208001
2023-11-16,09:34:44.000,320,11055008,13325,0,1700127283,13092.503782249994,110.58174618000339,53477.18537544
2023-11-16,09:34:45.000,320,11055027,13325,0,1700127284,13092.463364389994,110.56764792000467,53477.17140120001
2023-11-16,09:34:46.000,320,11054969,13285,0,1700127285,13092.402737599994,110.47600922999845,53477.11550424
2023-11-16,09:34:47.000,320,11054983,13005,0,1700127286,13092.369056049989,110.41961619000358,53477.1364656
2023-11-16,09:34:48.000,320,11054998,13245,0,1700127287,13092.416210219999,110.36322315000143,53477.1364656
2023-11-16,09:34:49.000,320,11054995,12965,0,1700127288,13092.328638189989,110.34912489000271,53477.10851712
2023-11-16,09:34:50.000,320,11055031,13245,0,1700127289,13092.234329849998,110.27158446000249,53477.05960728
2023-11-16,09:34:51.000,320,11054990,13165,0,1700127290,13092.200648299993,110.27863359000185,53476.98274896001
2023-11-16,09:34:52.000,320,11054988,13285,0,1700127291,13092.166966749988,110.2222405499997,53476.926852
2023-11-16,09:34:53.000,320,11055009,12925,0,1700127292,13092.126548890003,110.17994577000354,53476.93383912001
2023-11-16,09:34:54.000,320,11054984,13125,0,1700127293,13092.038976859993,110.15174924999883,53476.78710960001
2023-11-16,09:34:55.000,320,11055038,13205,0,1700127294,13091.971613759997,110.12355273000139,53476.794096720005
2023-11-16,09:34:56.000,320,11055085,13085,0,1700127295,13092.005295310002,110.06011055999988,53476.77313536
2023-11-16,09:34:57.000,320,11054995,13365,0,1700127296,13091.944668520002,109.98257012999966,53476.82903232
2023-11-16,09:34:58.000,320,11054972,13125,0,1700127297,13091.958141139992,109.90502969999943,53476.75916112
2023-11-16,09:34:59.000,320,11055023,13165,0,1700127298,13091.863832800002,109.876833180002,53476.70326416
2023-11-16,09:35:00.000,320,11055005,12925,0,1700127299,13091.782997080001,109.8274892699992,53476.577496000005
2023-11-16,09:35:01.000,320,11055001,13245,0,1700127300,13091.803206010001,109.74994883999898,53476.577496000005
2023-11-16,09:35:02.000,320,11055007,13045,0,1700127301,13091.823414940001,109.74994883999898,53476.59147024
2023-11-16,09:35:03.000,320,11055009,13125,0,1700127302,13091.735842909991,109.67240840999875,53476.528586160006
2023-11-16,09:35:04.000,320,11055025,13085,0,1700127303,13091.762788150001,109.65126102000067,53476.528586160006
2023-11-16,09:35:05.000,320,11054995,13245,0,1700127304,13091.722370290001,109.63716276000196,53476.507624800004
2023-11-16,09:35:06.000,320,11055016,13085,0,1700127305,13091.68195243,109.62306450000324,53476.458714960005
2023-11-16,09:35:07.000,320,11055049,13285,0,1700127306,13091.668479809996,109.55257320000237,53476.43076648001
2023-11-16,09:35:08.000,320,11054989,13245,0,1700127307,13091.695425049991,109.56667146000109,53476.43076648001
2023-11-16,09:35:09.000,320,11055009,13245,0,1700127308,13091.607853019996,109.5314258100043,53476.28403696001
2023-11-16,09:35:10.000,320,11055017,13365,0,1700127309,13091.634798259991,109.4820819000015,53476.31897256
2023-11-16,09:35:11.000,320,11055028,13525,0,1700127310,13091.729106599996,109.45388538000407,53476.33294680001
2023-11-16,09:35:12.000,320,11055023,13285,0,1700127311,13091.735842909991,109.46093451000343,53476.31198544001
2023-11-16,09:35:13.000,320,11055000,13325,0,1700127312,13091.688688739996,109.42568885999935,53476.31198544001
2023-11-16,09:35:14.000,320,11054977,13445,0,1700127313,13091.715633979991,109.41863973,53476.20717864
2023-11-16,09:35:15.000,320,11055026,12925,0,1700127314,13091.715633979991,109.45388538000407,53476.24910136
2023-11-16,09:35:16.000,320,11054985,13085,0,1700127315,13091.70216136,109.41863973,53476.18621728001
2023-11-16,09:35:17.000,320,11055029,13405,0,1700127316,13091.648270879996,109.39044321000256,53476.20717864
2023-11-16,09:35:18.000,320,11054990,13045,0,1700127317,13091.634798259991,109.3833940800032,53476.13730744001
2023-11-16,09:35:19.000,320,11055007,13005,0,1700127318,13091.547226229995,109.41159060000064,53476.09538472001
2023-11-16,09:35:20.000,320,11055026,13285,0,1700127319,13091.587644089996,109.3833940800032,53476.10935896
2023-11-16,09:35:21.000,320,11055018,13205,0,1700127320,13091.634798259991,109.33405017000041,53476.14429456001
2023-11-16,09:35:22.000,320,11055018,13165,0,1700127321,13091.634798259991,109.35519755999849,53476.123333200005
2023-11-16,09:35:23.000,320,11055009,13565,0,1700127322,13091.57417146999,109.33405017000041,53476.11634608001
2023-11-16,09:35:24.000,320,11055010,13325,0,1700127323,13091.56069885,109.29880452000361,53476.08141048
2023-11-16,09:35:25.000,320,11054999,13165,0,1700127324,13091.50007206,109.20716583000467,53476.01153928
2023-11-16,09:35:26.000,320,11054980,13125,0,1700127325,13091.486599439995,109.22831322000275,53475.99756504001
2023-11-16,09:35:27.000,320,11054968,13245,0,1700127326,13091.47312681999,109.12257626999781,53475.99057792
2023-11-16,09:35:28.000,320,11055026,13205,0,1700127327,13091.47986313,109.09437975000037,53476.004552160004
2023-11-16,09:35:29.000,320,11055023,12925,0,1700127328,13091.47312681999,109.0238884499995,53475.96262944
2023-11-16,09:35:30.000,320,11055010,13125,0,1700127329,13091.41923634,108.99569193000207,53475.955642320005
2023-11-16,09:35:31.000,320,11055034,13165,0,1700127330,13091.45291788999,108.94634801999928,53475.86480976
2023-11-16,09:35:32.000,320,11055053,13325,0,1700127331,13091.4596542,108.86175845999969,53475.89275824
2023-11-16,09:35:33.000,320,11055041,13165,0,1700127332,13091.49333574999,108.84766020000097,53475.87179688
2023-11-16,09:35:34.000,320,11055011,13125,0,1700127333,13091.47986313,108.78421802999947,53475.82987416001
2023-11-16,09:35:35.000,320,11054962,12925,0,1700127334,13091.39229109999,108.73487412000395,53475.82288704
2023-11-16,09:35:36.000,320,11054954,13285,0,1700127335,13091.365345859995,108.68553021000116,53475.79493856
2023-11-16,09:35:37.000,320,11055005,13005,0,1700127336,13091.35187323999,108.62913716999901,53475.857822640006
2023-11-16,09:35:38.000,320,11055018,13205,0,1700127337,13091.345136929995,108.57274413000414,53475.857822640006
2023-11-16,09:35:39.000,320,11055040,13245,0,1700127338,13091.33166430999,108.55159673999879,53475.79493856
2023-11-16,09:35:40.000,320,11054967,13285,0,1700127339,13091.2575649,108.50930196000263,53475.74602872
2023-11-16,09:35:41.000,320,11055007,13285,0,1700127340,13091.27777383,108.4670071799992,53475.64122192001
2023-11-16,09:35:42.000,320,11055010,13125,0,1700127341,13091.35860955,108.38946674999897,53475.72506736
2023-11-16,09:35:43.000,320,11054968,13045,0,1700127342,13091.33840062,108.41061414000433,53475.739041600005
2023-11-16,09:35:44.000,320,11055042,13285,0,1700127343,13091.33840062,108.38946674999897,53475.65519616
2023-11-16,09:35:45.000,320,11054983,13285,0,1700127344,13091.385554789995,108.3683193600009,53475.669170400004
2023-11-16,09:35:46.000,320,11055031,13565,0,1700127345,13091.41250002999,108.35422110000218,53475.73205448001
2023-11-16,09:35:47.000,320,11055071,13325,0,1700127346,13091.35187323999,108.31192631999875,53475.65519616
2023-11-16,09:35:48.000,320,11055020,12845,0,1700127347,13091.284510139994,108.30487718999939,53475.60628632
2023-11-16,09:35:49.000,320,11055000,13245,0,1700127348,13091.196938109999,108.29077893000067,53475.54340224001
2023-11-16,09:35:50.000,320,11054965,13125,0,1700127349,13091.169992869989,108.23438588999852,53475.54340224001
2023-11-16,09:35:51.000,320,11055061,13165,0,1700127350,13091.21041072999,108.21323850000044,53475.5992992
2023-11-16,09:35:52.000,320,11054975,13005,0,1700127351,13091.223883349994,108.20618937000108,53475.59231208001
2023-11-16,09:35:53.000,320,11054961,12765,0,1700127352,13091.176729179999,108.17799285000365,53475.571350720005
2023-11-16,09:35:54.000,320,11054957,13245,0,1700127353,13091.122838699994,108.14979632999894,53475.46654392001
2023-11-16,09:35:55.000,320,11055030,13245,0,1700127354,13091.129575009989,108.12864894000086,53475.55038936
2023-11-16,09:35:56.000,320,11055001,12885,0,1700127355,13091.102629769994,108.1568454599983,53475.529428
2023-11-16,09:35:57.000,320,11055011,12885,0,1700127356,13091.116102389999,108.14274719999958,53475.55737648
2023-11-16,09:35:58.000,320,11054996,13045,0,1700127357,13091.102629769994,108.10045242000342,53475.50846664
2023-11-16,09:35:59.000,320,11055026,13085,0,1700127358,13091.095893459998,108.07225589999871,53475.452569680005
2023-11-16,09:36:00.000,320,11055031,13085,0,1700127359,13091.122838699994,108.07225589999871,53475.34776288001
2023-11-16,09:36:01.000,320,11055011,13205,0,1700127360,13091.183465489994,107.98766633999912,53475.41763408
2023-11-16,09:36:02.000,320,11055029,13325,0,1700127361,13091.203674419994,107.99471546999848,53475.49449240001
2023-11-16,09:36:03.000,320,11055013,13005,0,1700127362,13091.21041072999,107.95946982000169,53475.43859544
2023-11-16,09:36:04.000,320,11054987,13325,0,1700127363,13091.19020179999,107.9101259099989,53475.44558256001
2023-11-16,09:36:05.000,320,11055021,13285,0,1700127364,13091.176729179999,107.83258547999867,53475.34776288001
2023-11-16,09:36:06.000,320,11055008,13245,0,1700127365,13091.196938109999,107.81143809000059,53475.39667272001
2023-11-16,09:36:07.000,320,11055026,13205,0,1700127366,13091.25082858999,107.76914331000444,53475.47353104001
2023-11-16,09:36:08.000,320,11055000,13325,0,1700127367,13091.19020179999,107.71979940000165,53475.3896856
2023-11-16,09:36:09.000,320,11054990,13285,0,1700127368,13091.304719069994,107.6634063599995,53475.46654392001
2023-11-16,09:36:10.000,320,11055003,13125,0,1700127369,13091.264301209994,107.64225897000142,53475.36173712
2023-11-16,09:36:11.000,320,11054967,13245,0,1700127370,13091.37208216999,107.5647185400012,53475.41763408
2023-11-16,09:36:12.000,320,11055025,13125,0,1700127371,13091.41923634,107.59996418999799,53475.41763408
2023-11-16,09:36:13.000,320,11055017,13445,0,1700127372,13091.45291788999,107.64225897000142,53475.41064696
2023-11-16,09:36:14.000,320,11055024,13285,0,1700127373,13091.324927999995,107.64930810000078,53475.29885304001
2023-11-16,09:36:15.000,320,11054967,13085,0,1700127374,13091.405763719995,107.57881679999991,53475.333788640004
2023-11-16,09:36:16.000,320,11055054,12925,0,1700127375,13091.47312681999,107.55062028000248,53475.4595568
2023-11-16,09:36:17.000,320,11055021,12725,0,1700127376,13091.49333574999,107.47307985000225,53475.43859544
2023-11-16,09:36:18.000,320,11055013,12885,0,1700127377,13091.55396253999,107.47307985000225,53475.43160832
2023-11-16,09:36:19.000,320,11055012,12845,0,1700127378,13091.60111671,107.44488333000481,53475.39667272001
2023-11-16,09:36:20.000,320,11054984,13325,0,1700127379,13091.57417146999,107.43078506999882,53475.32680152001
2023-11-16,09:36:21.000,320,11055006,12725,0,1700127380,13091.61458932999,107.4166868100001,53475.333788640004
2023-11-16,09:36:22.000,320,11054961,13125,0,1700127381,13091.62132564,107.44488333000481,53475.34776288001
2023-11-16,09:36:23.000,320,11054978,13045,0,1700127382,13091.675216119991,107.43078506999882,53475.46654392001
2023-11-16,09:36:24.000,320,11054982,13125,0,1700127383,13091.695425049991,107.42373593999946,53475.46654392001
2023-11-16,09:36:25.000,320,11055019,13125,0,1700127384,13091.668479809996,107.4166868100001,53475.43160832
2023-11-16,09:36:26.000,320,11054998,13125,0,1700127385,13091.64153457,107.4166868100001,53475.37571136001
2023-11-16,09:36:27.000,320,11055012,12925,0,1700127386,13091.668479809996,107.36734290000459,53475.47353104001
2023-11-16,09:36:28.000,320,11054995,13325,0,1700127387,13091.62132564,107.36734290000459,53475.46654392001
2023-11-16,09:36:29.000,320,11055049,12885,0,1700127388,13091.58090778,107.37439203000395,53475.3198144
2023-11-16,09:36:30.000,320,11054991,13205,0,1700127389,13091.634798259991,107.3179989900018,53475.42462120001
2023-11-16,09:36:31.000,320,11055013,13405,0,1700127390,13091.715633979991,107.31094986000244,53475.48750528
2023-11-16,09:36:32.000,320,11055010,13285,0,1700127391,13091.762788150001,107.26160594999965,53475.571350720005
2023-11-16,09:36:33.000,320,11055014,12925,0,1700127392,13091.809942319996,107.26160594999965,53475.54340224001
2023-11-16,09:36:34.000,320,11054952,12925,0,1700127393,13091.843623870001,107.26160594999965,53475.56436360001
2023-11-16,09:36:35.000,320,11055016,13045,0,1700127394,13091.877305419992,107.21226204000413,53475.53641512
2023-11-16,09:36:36.000,320,11055056,13365,0,1700127395,13091.951404829997,107.24045856000157,53475.529428
2023-11-16,09:36:37.000,320,11055013,13005,0,1700127396,13091.985086380002,107.24045856000157,53475.56436360001
2023-11-16,09:36:38.000,320,11054991,13445,0,1700127397,13091.971613759997,107.26865507999901,53475.59231208001
2023-11-16,09:36:39.000,320,11055056,13125,0,1700127398,13091.904250660002,107.28275333999773,53475.53641512
2023-11-16,09:36:40.000,320,11055054,12885,0,1700127399,13091.937932209992,107.28980247000436,53475.529428
2023-11-16,09:36:41.000,320,11054999,13205,0,1700127400,13092.052449479997,107.26160594999965,53475.61327344001
2023-11-16,09:36:42.000,320,11055031,13085,0,1700127401,13092.065922100002,107.28275333999773,53475.72506736
2023-11-16,09:36:43.000,320,11054977,12685,0,1700127402,13092.079394719993,107.26160594999965,53475.67615752
2023-11-16,09:36:44.000,320,11055015,12885,0,1700127403,13092.092867339998,107.27570420999837,53475.67615752
2023-11-16,09:36:45.000,320,11054991,13205,0,1700127404,13092.065922100002,107.32504812000116,53475.620260560005
2023-11-16,09:36:46.000,320,11055002,12765,0,1700127405,13092.065922100002,107.3179989900018,53475.63423480001
2023-11-16,09:36:47.000,320,11055022,13245,0,1700127406,13092.133285199998,107.27570420999837,53475.76000296001
2023-11-16,09:36:48.000,320,11054986,13285,0,1700127407,13092.146757819988,107.24045856000157,53475.75301584
2023-11-16,09:36:49.000,320,11054981,13205,0,1700127408,13092.166966749988,107.18406551999942,53475.836861280004
2023-11-16,09:36:50.000,320,11055010,12925,0,1700127409,13092.140021509993,107.14881987000263,53475.76000296001
2023-11-16,09:36:51.000,320,11055021,13605,0,1700127410,13092.214120919998,107.11357421999855,53475.80891280001
2023-11-16,09:36:52.000,320,11054988,13325,0,1700127411,13092.234329849998,107.09242683000048,53475.80192568001
2023-11-16,09:36:53.000,320,11054978,13285,0,1700127412,13092.180439369993,107.07832857000176,53475.836861280004
2023-11-16,09:36:54.000,320,11055019,12885,0,1700127413,13092.119812579993,107.07832857000176,53475.76699008
2023-11-16,09:36:55.000,320,11055035,13285,0,1700127414,13092.140021509993,107.03603378999833,53475.78096432001
2023-11-16,09:36:56.000,320,11055019,13125,0,1700127415,13092.234329849998,107.02898465999897,53475.89275824
2023-11-16,09:36:57.000,320,11055041,13085,0,1700127416,13092.308429259989,106.98668988000281,53475.93468096
2023-11-16,09:36:58.000,320,11055034,12685,0,1700127417,13092.362319739994,106.93734597000002,53475.9137196
2023-11-16,09:36:59.000,320,11055017,13125,0,1700127418,13092.396001289999,106.91619858000195,53475.92769384001
2023-11-16,09:37:00.000,320,11055000,13085,0,1700127419,13092.396001289999,106.93029684000066,53475.86480976
2023-11-16,09:37:01.000,320,11054965,13165,0,1700127420,13092.456628079999,106.93029684000066,53475.87179688
2023-11-16,09:37:02.000,320,11054987,13125,0,1700127421,13092.49704594,106.94439509999938,53475.99057792
2023-11-16,09:37:03.000,320,11054990,13005,0,1700127422,13092.544200109995,106.91619858000195,53475.955642320005
2023-11-16,09:37:04.000,320,11054941,13245,0,1700127423,13092.55767273,106.88095292999787,53476.04647488001
2023-11-16,09:37:05.000,320,11055006,13245,0,1700127424,13092.59135427999,106.89505119000387,53476.04647488001
2023-11-16,09:37:06.000,320,11054986,13085,0,1700127425,13092.564409039995,106.88800206000451,53475.99756504001
2023-11-16,09:37:07.000,320,11054985,12965,0,1700127426,13092.61829952,106.90210032000323,53476.03250064
2023-11-16,09:37:08.000,320,11054979,12965,0,1700127427,13092.65198106999,106.88800206000451,53476.053462
2023-11-16,09:37:09.000,320,11054968,12845,0,1700127428,13092.65198106999,106.88095292999787,53475.94166808
2023-11-16,09:37:10.000,320,11055025,13085,0,1700127429,13092.766498339995,106.90210032000323,53476.03948776
2023-11-16,09:37:11.000,320,11055018,13005,0,1700127430,13092.854070369991,106.87390379999852,53476.13730744001
2023-11-16,09:37:12.000,320,11055022,13245,0,1700127431,13092.887751919996,106.90210032000323,53476.1582688
2023-11-16,09:37:13.000,320,11054999,13245,0,1700127432,13092.914697159991,106.88095292999787,53476.1582688
2023-11-16,09:37:14.000,320,11054993,13085,0,1700127433,13092.894488229991,106.90210032000323,53476.10935896
2023-11-16,09:37:15.000,320,11055021,12925,0,1700127434,13092.83386143999,106.91619858000195,53476.123333200005
2023-11-16,09:37:16.000,320,11055021,12845,0,1700127435,13092.921433470001,106.86685466999916,53476.1582688
2023-11-16,09:37:17.000,320,11055019,13085,0,1700127436,13092.975323949991,106.90914945000259,53476.1582688
2023-11-16,09:37:18.000,320,11054969,12965,0,1700127437,13093.035950739992,106.8598055399998,53476.20019152
2023-11-16,09:37:19.000,320,11055008,13085,0,1700127438,13093.015741809992,106.86685466999916,53476.172243040004
2023-11-16,09:37:20.000,320,11054986,13245,0,1700127439,13093.035950739992,106.83865815000172,53476.20019152
2023-11-16,09:37:21.000,320,11055038,13085,0,1700127440,13093.096577529992,106.81751076000364,53476.27006272
2023-11-16,09:37:22.000,320,11054994,13205,0,1700127441,13093.083104910002,106.81751076000364,53476.2980112
2023-11-16,09:37:23.000,320,11054980,12965,0,1700127442,13093.083104910002,106.77521598000021,53476.304998319996
2023-11-16,09:37:24.000,320,11055007,13285,0,1700127443,13093.062895980001,106.80341249999765,53476.304998319996
2023-11-16,09:37:25.000,320,11055056,13045,0,1700127444,13093.042687050001,106.824559890003,53476.26307560001
2023-11-16,09:37:26.000,320,11055027,13525,0,1700127445,13093.056159669992,106.83160902000236,53476.24910136
2023-11-16,09:37:27.000,320,11054994,13045,0,1700127446,13093.062895980001,106.84570728000108,53476.24910136
2023-11-16,09:37:28.000,320,11055012,13325,0,1700127447,13093.163940630002,106.78931423999893,53476.38185664001
2023-11-16,09:37:29.000,320,11055022,13085,0,1700127448,13093.157204319992,106.78226510999957,53476.35390816001
2023-11-16,09:37:30.000,320,11054983,12845,0,1700127449,13093.110050149997,106.77521598000021,53476.32595968
2023-11-16,09:37:31.000,320,11054980,13245,0,1700127450,13093.170676939997,106.76816685000085,53476.360895280006
2023-11-16,09:37:32.000,320,11055033,13205,0,1700127451,13093.150468009997,106.73997033000342,53476.34692104
2023-11-16,09:37:33.000,320,11055017,13085,0,1700127452,13093.190885869997,106.7258720700047,53476.37486952
2023-11-16,09:37:34.000,320,11055008,13125,0,1700127453,13093.150468009997,106.69062642000063,53476.33294680001
2023-11-16,09:37:35.000,320,11055010,13365,0,1700127454,13093.123522770002,106.70472467999934,53476.25608848
2023-11-16,09:37:36.000,320,11055040,12845,0,1700127455,13093.211094799997,106.64833164000447,53476.43076648001
2023-11-16,09:37:37.000,320,11055032,13045,0,1700127456,13093.258248969993,106.62718424999912,53476.42377936
2023-11-16,09:37:38.000,320,11055010,13165,0,1700127457,13093.278457899993,106.62718424999912,53476.41679224
2023-11-16,09:37:39.000,320,11055031,12925,0,1700127458,13093.339084689993,106.59898773000168,53476.41679224
2023-11-16,09:37:40.000,320,11054994,13205,0,1700127459,13093.352557309998,106.60603686000104,53476.33294680001
2023-11-16,09:37:41.000,320,11055006,13565,0,1700127460,13093.446865649988,106.59898773000168,53476.3678824
2023-11-16,09:37:42.000,320,11054999,13325,0,1700127461,13093.588328159989,106.58488947000296,53476.48666344
2023-11-16,09:37:43.000,320,11054988,12925,0,1700127462,13093.64895494999,106.6130859900004,53476.49365056
2023-11-16,09:37:44.000,320,11055051,13245,0,1700127463,13093.70958173999,106.62013511999976,53476.48666344
2023-11-16,09:37:45.000,320,11055010,13365,0,1700127464,13093.79041745999,106.69062642000063,53476.54954752001
2023-11-16,09:37:46.000,320,11055046,13125,0,1700127465,13093.87125317999,106.60603686000104,53476.640380079996
2023-11-16,09:37:47.000,320,11054948,13045,0,1700127466,13093.8173627,106.63423337999848,53476.6124316
2023-11-16,09:37:48.000,320,11055003,13325,0,1700127467,13093.81062638999,106.59193860000232,53476.53557328
2023-11-16,09:37:49.000,320,11055026,13285,0,1700127468,13093.8173627,106.55669294999825,53476.54954752001
2023-11-16,09:37:50.000,320,11054993,12965,0,1700127469,13093.83757163,106.52849643000081,53476.53557328
2023-11-16,09:37:51.000,320,11054990,13285,0,1700127470,13093.85778056,106.52144730000146,53476.54954752001
2023-11-16,09:37:52.000,320,11054986,13285,0,1700127471,13093.985770449995,106.45800512999995,53476.66134144
2023-11-16,09:37:53.000,320,11054982,13165,0,1700127472,13094.05986986,106.47915251999802,53476.73121264
2023-11-16,09:37:54.000,320,11055004,13285,0,1700127473,13094.113760339991,106.4650542599993,53476.75916112
2023-11-16,09:37:55.000,320,11055001,13205,0,1700127474,13094.201332370001,106.50029991000338,53476.71025128
2023-11-16,09:37:56.000,320,11054988,13245,0,1700127475,13094.201332370001,106.45095600000059,53476.68928992001
2023-11-16,09:37:57.000,320,11055028,13085,0,1700127476,13094.208068679996,106.48620165000466,53476.70326416
2023-11-16,09:37:58.000,320,11055033,13325,0,1700127477,13094.295640709992,106.41571035000379,53476.808070959996
2023-11-16,09:37:59.000,320,11055010,12845,0,1700127478,13094.309113329997,106.41571035000379,53476.81505808001
2023-11-16,09:38:00.000,320,11055029,12925,0,1700127479,13094.342794880002,106.40866122000443,53476.84999368
2023-11-16,09:38:01.000,320,11054998,12925,0,1700127480,13094.423630600002,106.42275948000315,53476.912877760005
2023-11-16,09:38:02.000,320,11055022,13245,0,1700127481,13094.464048460002,106.38046469999972,53476.98274896001
2023-11-16,09:38:03.000,320,11054996,13485,0,1700127482,13094.410157979997,106.35931731000164,53476.91986488
2023-11-16,09:38:04.000,320,11054957,13045,0,1700127483,13094.484257390002,106.3029242699995,53476.93383912001
2023-11-16,09:38:05.000,320,11054947,13285,0,1700127484,13094.477521079993,106.31702252999821,53476.87095504
2023-11-16,09:38:06.000,320,11055048,13125,0,1700127485,13094.531411559998,106.24653123000462,53476.912877760005
2023-11-16,09:38:07.000,320,11055020,12885,0,1700127486,13094.544884180003,106.26062949000334,53476.94781336
2023-11-16,09:38:08.000,320,11055008,12965,0,1700127487,13094.746973479989,106.20423645000119,53477.04563304
2023-11-16,09:38:09.000,320,11054981,13165,0,1700127488,13094.733500859998,106.18308906000311,53477.05262016001
2023-11-16,09:38:10.000,320,11054977,13125,0,1700127489,13094.753709789999,106.1689908000044,53477.031658800006
2023-11-16,09:38:11.000,320,11054980,13125,0,1700127490,13094.84801812999,106.23948209999799,53477.10153000001
2023-11-16,09:38:12.000,320,11054991,13285,0,1700127491,13094.942326469994,106.19013819000247,53477.15043984001
2023-11-16,09:38:13.000,320,11055036,13165,0,1700127492,13094.96927170999,106.21833470999991,53477.12249136001
2023-11-16,09:38:14.000,320,11054968,12965,0,1700127493,13095.01642588,106.20423645000119,53477.143452719996
2023-11-16,09:38:15.000,320,11055026,13125,0,1700127494,13095.07705267,106.19718732000183,53477.143452719996
2023-11-16,09:38:16.000,320,11055043,13125,0,1700127495,13095.184833629995,106.17603993000375,53477.311143599996
2023-11-16,09:38:17.000,320,11055054,13445,0,1700127496,13095.225251489996,106.1689908000044,53477.32511784
2023-11-16,09:38:18.000,320,11055017,13045,0,1700127497,13095.265669349996,106.1548925399984,53477.311143599996
2023-11-16,09:38:19.000,320,11054986,13165,0,1700127498,13095.312823519991,106.16194166999776,53477.32511784
2023-11-16,09:38:20.000,320,11054992,13045,0,1700127499,13095.312823519991,106.14079427999968,53477.276208
2023-11-16,09:38:21.000,320,11054959,13325,0,1700127500,13095.380186620001,106.14784340999904,53477.36005344001
2023-11-16,09:38:22.000,320,11054987,13445,0,1700127501,13095.461022340001,106.09849950000353,53477.415950400005
2023-11-16,09:38:23.000,320,11054977,12925,0,1700127502,13095.501440200002,106.1196468900016,53477.50678296001
2023-11-16,09:38:24.000,320,11054970,13125,0,1700127503,13095.494703889992,106.09145037000417,53477.56267992
2023-11-16,09:38:25.000,320,11055004,13085,0,1700127504,13095.447549719996,106.08440124000481,53477.55569280001
2023-11-16,09:38:26.000,320,11055028,13165,0,1700127505,13095.454286029992,106.09145037000417,53477.513770080004
2023-11-16,09:38:27.000,320,11055006,12925,0,1700127506,13095.487967579997,106.07030297999881,53477.57665416001
2023-11-16,09:38:28.000,320,11054964,13125,0,1700127507,13095.555330679992,106.0562047200001,53477.67447384001
2023-11-16,09:38:29.000,320,11054970,13085,0,1700127508,13095.501440200002,106.07735210999817,53477.57665416001
2023-11-16,09:38:30.000,320,11055029,13005,0,1700127509,13095.589012229997,106.01390994000394,53477.67447384001
2023-11-16,09:38:31.000,320,11055043,13405,0,1700127510,13095.602484850002,106.04210646000138,53477.72338368001
2023-11-16,09:38:32.000,320,11054962,12925,0,1700127511,13095.642902710002,105.98571341999923,53477.7653064
2023-11-16,09:38:33.000,320,11055048,13365,0,1700127512,13095.609221159997,106.0209590700033,53477.77928064
2023-11-16,09:38:34.000,320,11055000,13245,0,1700127513,13095.582275920002,105.97866428999987,53477.75831928
2023-11-16,09:38:35.000,320,11055021,13005,0,1700127514,13095.622693780002,105.94341864000307,53477.800242000005
2023-11-16,09:38:36.000,320,11055053,13165,0,1700127515,13095.636166399992,105.85177995000413,53477.751332160005
2023-11-16,09:38:37.000,320,11054976,13125,0,1700127516,13095.629430089997,105.85177995000413,53477.84216472001
2023-11-16,09:38:38.000,320,11054968,13285,0,1700127517,13095.642902710002,105.78128865000326,53477.849151840004
2023-11-16,09:38:39.000,320,11055042,13285,0,1700127518,13095.568803299997,105.78833778000262,53477.8351776
2023-11-16,09:38:40.000,320,11055020,13165,0,1700127519,13095.589012229997,105.78128865000326,53477.870113200006
2023-11-16,09:38:41.000,320,11055031,13165,0,1700127520,13095.609221159997,105.72489561000111,53477.89806168
2023-11-16,09:38:42.000,320,11055043,13205,0,1700127521,13095.663111640002,105.74604299999919,53477.91203592001
2023-11-16,09:38:43.000,320,11054959,13365,0,1700127522,13095.615957469992,105.73194474000047,53477.9050488
2023-11-16,09:38:44.000,320,11055023,13245,0,1700127523,13095.528385439997,105.72489561000111,53477.870113200006
2023-11-16,09:38:45.000,320,11055006,13005,0,1700127524,13095.514912819992,105.66850256999896,53477.82819048
2023-11-16,09:38:46.000,320,11055049,12725,0,1700127525,13095.535121749992,105.65440431000025,53477.94697152
2023-11-16,09:38:47.000,320,11054988,13325,0,1700127526,13095.528385439997,105.64735518000089,53477.93998440001
2023-11-16,09:38:48.000,320,11055012,13245,0,1700127527,13095.535121749992,105.59096213999874,53477.93998440001
2023-11-16,09:38:49.000,320,11054999,13205,0,1700127528,13095.494703889992,105.5980112699981,53477.91203592001
2023-11-16,09:38:50.000,320,11055023,12965,0,1700127529,13095.427340789996,105.56981475000066,53477.88408744
2023-11-16,09:38:51.000,320,11055017,13165,0,1700127530,13095.434077099992,105.52047083999787,53477.96094576001
2023-11-16,09:38:52.000,320,11055005,12925,0,1700127531,13095.481231270001,105.49227432000043,53477.93998440001
2023-11-16,09:38:53.000,320,11055002,13045,0,1700127532,13095.434077099992,105.47112693000236,53477.91203592001
2023-11-16,09:38:54.000,320,11055023,13205,0,1700127533,13095.380186620001,105.40063563000149,53477.82120336001
2023-11-16,09:38:55.000,320,11055004,13125,0,1700127534,13095.413868169991,105.37948824000341,53477.870113200006
2023-11-16,09:38:56.000,320,11055004,13245,0,1700127535,13095.541858060002,105.35834084999806,53477.94697152
2023-11-16,09:38:57.000,320,11054989,13165,0,1700127536,13095.501440200002,105.3653899800047,53477.94697152
2023-11-16,09:38:58.000,320,11054976,13285,0,1700127537,13095.521649130002,105.3653899800047,53477.9050488
2023-11-16,09:38:59.000,320,11055002,13125,0,1700127538,13095.541858060002,105.37243911000405,53477.93299728
2023-11-16,09:39:00.000,320,11055044,13325,0,1700127539,13095.454286029992,105.38653737000277,53477.85613896
2023-11-16,09:39:01.000,320,11055060,13285,0,1700127540,13095.373450309991,105.40063563000149,53477.75831928
2023-11-16,09:39:02.000,320,11055000,13325,0,1700127541,13095.548594369997,105.3653899800047,53477.92601016
2023-11-16,09:39:03.000,320,11055008,13165,0,1700127542,13095.514912819992,105.35834084999806,53477.95395864
2023-11-16,09:39:04.000,320,11054993,13285,0,1700127543,13095.541858060002,105.3160460700019,53477.95395864
2023-11-16,09:39:05.000,320,11055018,13525,0,1700127544,13095.535121749992,105.3160460700019,53477.93998440001
2023-11-16,09:39:06.000,320,11055010,13125,0,1700127545,13095.656375329992,105.28784955000447,53477.94697152
2023-11-16,09:39:07.000,320,11055037,13605,0,1700127546,13095.696793189993,105.26670215999911,53477.93998440001
2023-11-16,09:39:08.000,320,11054986,12885,0,1700127547,13095.764156290003,105.19621085999825,53477.919023040005
2023-11-16,09:39:09.000,320,11054978,13205,0,1700127548,13095.703529500002,105.18916172999889,53477.9050488
2023-11-16,09:39:10.000,320,11054998,13285,0,1700127549,13095.723738430002,105.13276869000401,53477.89806168
2023-11-16,09:39:11.000,320,11054980,13285,0,1700127550,13095.764156290003,105.07637565000186,53478.016842720004
2023-11-16,09:39:12.000,320,11054999,13005,0,1700127551,13095.811310459998,104.99883522000164,53478.016842720004
2023-11-16,09:39:13.000,320,11054981,12925,0,1700127552,13095.784365219988,105.005884350001,53477.981907119996
2023-11-16,09:39:14.000,320,11055023,13125,0,1700127553,13095.797837839993,104.9706387000042,53477.981907119996
2023-11-16,09:39:15.000,320,11054961,13405,0,1700127554,13095.824783079988,104.99178609000228,53478.07273968
2023-11-16,09:39:16.000,320,11054987,13245,0,1700127555,13095.844992009988,104.92129479000141,53478.02382984
2023-11-16,09:39:17.000,320,11055027,13245,0,1700127556,13095.905618799989,104.90014740000333,53478.086713920005
2023-11-16,09:39:18.000,320,11054992,13245,0,1700127557,13095.925827729989,104.8578526199999,53478.037804080006
2023-11-16,09:39:19.000,320,11054997,12765,0,1700127558,13095.878673559993,104.82965610000247,53478.00985560001
2023-11-16,09:39:20.000,320,11055029,13085,0,1700127559,13095.966245589989,104.86490174999926,53478.06575256
2023-11-16,09:39:21.000,320,11054992,13045,0,1700127560,13096.053817619999,104.80850871000439,53478.15658512001
2023-11-16,09:39:22.000,320,11055003,13205,0,1700127561,13096.094235479999,104.80145957999775,53478.135623760005
2023-11-16,09:39:23.000,320,11054968,13285,0,1700127562,13096.094235479999,104.82965610000247,53478.15658512001
2023-11-16,09:39:24.000,320,11055037,13325,0,1700127563,13096.040344999994,104.78031218999968,53478.05876544001
2023-11-16,09:39:25.000,320,11055027,13365,0,1700127564,13096.08749916999,104.77326306000032,53478.10068816
2023-11-16,09:39:26.000,320,11055013,13285,0,1700127565,13096.121180719994,104.68162437000137,53478.16357224
2023-11-16,09:39:27.000,320,11055025,13045,0,1700127566,13096.11444441,104.69572263000009,53478.2194692
2023-11-16,09:39:28.000,320,11055035,13125,0,1700127567,13096.18854381999,104.68867350000073,53478.27536616001
2023-11-16,09:39:29.000,320,11055046,13365,0,1700127568,13096.19528013,104.63228045999858,53478.26837904
2023-11-16,09:39:30.000,320,11055040,13245,0,1700127569,13096.21548906,104.60408394000115,53478.24043056
2023-11-16,09:39:31.000,320,11055030,12925,0,1700127570,13096.23569799,104.58998568000243,53478.29632752001
2023-11-16,09:39:32.000,320,11055011,13445,0,1700127571,13096.323270019995,104.51949438000156,53478.27536616001
2023-11-16,09:39:33.000,320,11055021,12965,0,1700127572,13096.35021525999,104.54064176999964,53478.31030176
2023-11-16,09:39:34.000,320,11055059,13325,0,1700127573,13096.35695157,104.56178915999772,53478.28235328
2023-11-16,09:39:35.000,320,11055012,13085,0,1700127574,13096.424314669996,104.49834699000348,53478.303314640005
2023-11-16,09:39:36.000,320,11055015,13085,0,1700127575,13096.464732529996,104.47015046999877,53478.40113432
2023-11-16,09:39:37.000,320,11055024,13405,0,1700127576,13096.545568249996,104.47015046999877,53478.43606992
2023-11-16,09:39:38.000,320,11055026,13325,0,1700127577,13096.612931349991,104.40670830000454,53478.40812144
2023-11-16,09:39:39.000,320,11055020,13125,0,1700127578,13096.626403969996,104.43490482000198,53478.43606992
2023-11-16,09:39:40.000,320,11055005,13165,0,1700127579,13096.660085520001,104.4137574300039,53478.39414720001
2023-11-16,09:39:41.000,320,11054996,12965,0,1700127580,13096.673558139992,104.44195395000133,53478.41510856001
2023-11-16,09:39:42.000,320,11054986,12965,0,1700127581,13096.700503380001,104.40670830000454,53478.40113432
2023-11-16,09:39:43.000,320,11054974,13405,0,1700127582,13096.815020649992,104.4137574300039,53478.51292824001
2023-11-16,09:39:44.000,320,11054999,13365,0,1700127583,13096.875647439992,104.4137574300039,53478.58279944001
2023-11-16,09:39:45.000,320,11055009,13125,0,1700127584,13096.855438509992,104.42785569000262,53478.59677368
2023-11-16,09:39:46.000,320,11055012,13125,0,1700127585,13096.835229579992,104.38556090999919,53478.51292824001
2023-11-16,09:39:47.000,320,11054962,13285,0,1700127586,13096.855438509992,104.32916787000431,53478.62472216
2023-11-16,09:39:48.000,320,11055016,13245,0,1700127587,13096.889120059997,104.33621700000367,53478.63170928001
2023-11-16,09:39:49.000,320,11055030,13165,0,1700127588,13096.862174820002,104.37851177999983,53478.63170928001
2023-11-16,09:39:50.000,320,11055005,13125,0,1700127589,13096.902592680002,104.37851177999983,53478.638696400005
2023-11-16,09:39:51.000,320,11055028,13085,0,1700127590,13096.909328989997,104.37146265000047,53478.687606240004
2023-11-16,09:39:52.000,320,11054999,13325,0,1700127591,13097.003637329988,104.40670830000454,53478.77843880001
2023-11-16,09:39:53.000,320,11055010,12925,0,1700127592,13097.010373639998,104.42080656000326,53478.736516080004
2023-11-16,09:39:54.000,320,11055023,13205,0,1700127593,13097.023846259988,104.42785569000262,53478.652670639996
2023-11-16,09:39:55.000,320,11055027,13605,0,1700127594,13097.037318879993,104.42080656000326,53478.806387280005
2023-11-16,09:39:56.000,320,11055044,13245,0,1700127595,13097.071000429998,104.44195395000133,53478.82036152
2023-11-16,09:39:57.000,320,11054979,13085,0,1700127596,13097.077736739993,104.43490482000198,53478.855297120004
2023-11-16,09:39:58.000,320,11055016,13485,0,1700127597,13097.138363529994,104.42080656000326,53478.855297120004
2023-11-16,09:39:59.000,320,11055029,12845,0,1700127598,13097.104681979989,104.4490030800007,53478.82734864001
2023-11-16,09:40:00.000,320,11055021,13285,0,1700127599,13097.192254009999,104.42785569000262,53478.8133744
2023-11-16,09:40:01.000,320,11054995,13485,0,1700127600,13097.259617109994,104.45605221000005,53478.94612968001
2023-11-16,09:40:02.000,320,11055004,13045,0,1700127601,13097.33371652,104.48424873000477,53478.96010392
2023-11-16,09:40:03.000,320,11055001,13205,0,1700127602,13097.313507589999,104.49129786000412,53478.9880524
2023-11-16,09:40:04.000,320,11054981,13165,0,1700127603,13097.32698020999,104.47719959999813,53478.93914256
2023-11-16,09:40:05.000,320,11054987,13285,0,1700127604,13097.35392545,104.53359264000028,53479.022988000004
2023-11-16,09:40:06.000,320,11055000,13125,0,1700127605,13097.441497479995,104.49129786000412,53479.05093648
2023-11-16,09:40:07.000,320,11054985,13525,0,1700127606,13097.48865164999,104.50539612000284,53479.09984632
2023-11-16,09:40:08.000,320,11055026,13125,0,1700127607,13097.603168919995,104.48424873000477,53479.141769040005
2023-11-16,09:40:09.000,320,11055002,12605,0,1700127608,13097.61664154,104.50539612000284,53479.21862736
2023-11-16,09:40:10.000,320,11054984,13365,0,1700127609,13097.61664154,104.47719959999813,53479.190678880004
2023-11-16,09:40:11.000,320,11055026,13245,0,1700127610,13097.67053201999,104.4490030800007,53479.24657584
2023-11-16,09:40:12.000,320,11054992,13205,0,1700127611,13097.69074094999,104.51949438000156,53479.24657584
2023-11-16,09:40:13.000,320,11055031,13165,0,1700127612,13097.65032308999,104.49834699000348,53479.3374084
2023-11-16,09:40:14.000,320,11055022,13005,0,1700127613,13097.63011415999,104.5124452500022,53479.21862736
2023-11-16,09:40:15.000,320,11054997,12925,0,1700127614,13097.67726833,104.48424873000477,53479.28849856
2023-11-16,09:40:16.000,320,11054987,13445,0,1700127615,13097.73789512,104.48424873000477,53479.42125384001
2023-11-16,09:40:17.000,320,11055028,13285,0,1700127616,13097.811994529991,104.48424873000477,53479.4422152
2023-11-16,09:40:18.000,320,11055018,12885,0,1700127617,13097.899566560001,104.52654351000092,53479.47016368001
2023-11-16,09:40:19.000,320,11054970,13285,0,1700127618,13097.865885009996,104.56178915999772,53479.42125384001
2023-11-16,09:40:20.000,320,11054981,13165,0,1700127619,13097.845676079996,104.547690899999,53479.4422152
2023-11-16,09:40:21.000,320,11055013,12765,0,1700127620,13097.926511799997,104.59703481000179,53479.49112504
2023-11-16,09:40:22.000,320,11055041,13445,0,1700127621,13098.007347519997,104.53359264000028,53479.56798336001
2023-11-16,09:40:23.000,320,11054998,13045,0,1700127622,13098.067974309997,104.53359264000028,53479.60990608
2023-11-16,09:40:24.000,320,11055011,13205,0,1700127623,13098.135337409993,104.56178915999772,53479.67279016
2023-11-16,09:40:25.000,320,11055031,13245,0,1700127624,13098.175755269993,104.58998568000243,53479.693751520004
2023-11-16,09:40:26.000,320,11055036,13165,0,1700127625,13098.195964199993,104.58293655000307,53479.7217
2023-11-16,09:40:27.000,320,11055022,13045,0,1700127626,13098.222909439988,104.55474002999836,53479.7217
2023-11-16,09:40:28.000,320,11055019,12885,0,1700127627,13098.337426709993,104.60408394000115,53479.7915712
2023-11-16,09:40:29.000,320,11055077,12925,0,1700127628,13098.330690399998,104.64637872000458,53479.77060984
2023-11-16,09:40:30.000,320,11055011,13205,0,1700127629,13098.384580879989,104.63932958999794,53479.83349392001
2023-11-16,09:40:31.000,320,11055049,13125,0,1700127630,13098.46541659999,104.62523132999922,53479.9662492
2023-11-16,09:40:32.000,320,11055020,13325,0,1700127631,13098.559724939994,104.65342785000394,53480.02214616001
2023-11-16,09:40:33.000,320,11055031,12925,0,1700127632,13098.539516009994,104.6111330700005,53480.06406888
2023-11-16,09:40:34.000,320,11054985,13245,0,1700127633,13098.579933869994,104.6111330700005,53480.06406888
2023-11-16,09:40:35.000,320,11055033,13245,0,1700127634,13098.70792375999,104.61818219999986,53480.15490144
2023-11-16,09:40:36.000,320,11055053,12925,0,1700127635,13098.721396379995,104.60408394000115,53480.15490144
2023-11-16,09:40:37.000,320,11054980,13285,0,1700127636,13098.761814239995,104.58293655000307,53480.196824160004
2023-11-16,09:40:38.000,320,11055020,13565,0,1700127637,13098.78875947999,104.60408394000115,53480.30861808001
2023-11-16,09:40:39.000,320,11055022,13125,0,1700127638,13098.741605309995,104.65342785000394,53480.27368248
2023-11-16,09:40:40.000,320,11055032,13205,0,1700127639,13098.79549579,104.63932958999794,53480.33656656001
2023-11-16,09:40:41.000,320,11055057,13365,0,1700127640,13098.862858889996,104.60408394000115,53480.42739912001
2023-11-16,09:40:42.000,320,11054974,13245,0,1700127641,13098.85612258,104.61818219999986,53480.46932184
2023-11-16,09:40:43.000,320,11054997,13005,0,1700127642,13098.83591365,104.56883829000435,53480.47630896001
2023-11-16,09:40:44.000,320,11055033,13325,0,1700127643,13098.78875947999,104.61818219999986,53480.44836048
2023-11-16,09:40:45.000,320,11055044,13165,0,1700127644,13098.83591365,104.58998568000243,53480.54618016001
2023-11-16,09:40:46.000,320,11055016,12925,0,1700127645,13098.9369583,104.62523132999922,53480.59509000001
2023-11-16,09:40:47.000,320,11054996,13205,0,1700127646,13098.963903539996,104.63228045999858,53480.67893544
2023-11-16,09:40:48.000,320,11055001,13165,0,1700127647,13099.004321399996,104.63932958999794,53480.72784528
2023-11-16,09:40:49.000,320,11055027,13085,0,1700127648,13098.997585090001,104.62523132999922,53480.74181952001
2023-11-16,09:40:50.000,320,11055059,13285,0,1700127649,13098.984112469996,104.63228045999858,53480.720858160006
2023-11-16,09:40:51.000,320,11055013,13365,0,1700127650,13099.058211880001,104.63932958999794,53480.818677840005
2023-11-16,09:40:52.000,320,11054964,13525,0,1700127651,13099.031266639991,104.66752611000265,53480.82566496
2023-11-16,09:40:53.000,320,11055005,13125,0,1700127652,13099.085157119996,104.65342785000394,53480.867587680004
2023-11-16,09:40:54.000,320,11054974,13325,0,1700127653,13099.051475569991,104.70982088999881,53480.83963920001
2023-11-16,09:40:55.000,320,11055023,13445,0,1700127654,13099.064948189996,104.70982088999881,53480.888549040006
2023-11-16,09:40:56.000,320,11054996,13045,0,1700127655,13099.132311289992,104.68162437000137,53480.986368720005
2023-11-16,09:40:57.000,320,11055022,13405,0,1700127656,13099.179465460002,104.65342785000394,53481.09117552
2023-11-16,09:40:58.000,320,11055066,13085,0,1700127657,13099.172729149992,104.69572263000009,53481.09117552
2023-11-16,09:40:59.000,320,11055012,13125,0,1700127658,13099.159256530002,104.68867350000073,53481.12611112001
2023-11-16,09:41:00.000,320,11054997,13325,0,1700127659,13099.125574979997,104.70277175999945,53481.119124
2023-11-16,09:41:01.000,320,11054994,13045,0,1700127660,13099.125574979997,104.67457524000201,53481.13309824
2023-11-16,09:41:02.000,320,11055031,13165,0,1700127661,13099.165992839997,104.70982088999881,53481.18200808
2023-11-16,09:41:03.000,320,11055055,13125,0,1700127662,13099.219883320002,104.77326306000032,53481.23790504
2023-11-16,09:41:04.000,320,11055002,13125,0,1700127663,13099.260301180002,104.80850871000439,53481.30078912
2023-11-16,09:41:05.000,320,11055015,13245,0,1700127664,13099.246828559997,104.78736131999904,53481.29380200001
2023-11-16,09:41:06.000,320,11055016,13325,0,1700127665,13099.179465460002,104.81555784000375,53481.21694368001
2023-11-16,09:41:07.000,320,11054996,13165,0,1700127666,13099.179465460002,104.80145957999775,53481.28681488
2023-11-16,09:41:08.000,320,11055003,13205,0,1700127667,13099.145783909997,104.83670523000183,53481.34969896
2023-11-16,09:41:09.000,320,11055016,13045,0,1700127668,13099.105366049997,104.83670523000183,53481.30777624
2023-11-16,09:41:10.000,320,11054993,13325,0,1700127669,13099.071684499992,104.82965610000247,53481.3287376
2023-11-16,09:41:11.000,320,11055003,13245,0,1700127670,13099.071684499992,104.82260697000311,53481.41258304001
2023-11-16,09:41:12.000,320,11055051,13325,0,1700127671,13099.071684499992,104.82965610000247,53481.419570160004
2023-11-16,09:41:13.000,320,11054967,13285,0,1700127672,13099.024530329996,104.82260697000311,53481.51040272001
2023-11-16,09:41:14.000,320,11055028,13325,0,1700127673,13099.044739259996,104.83670523000183,53481.5034156
2023-11-16,09:41:15.000,320,11055039,12925,0,1700127674,13099.031266639991,104.81555784000375,53481.49642848
2023-11-16,09:41:16.000,320,11055014,13325,0,1700127675,13099.038002950001,104.78031218999968,53481.538351200004
2023-11-16,09:41:17.000,320,11055005,13085,0,1700127676,13099.044739259996,104.80145957999775,53481.56629968
2023-11-16,09:41:18.000,320,11054991,12885,0,1700127677,13099.044739259996,104.81555784000375,53481.54533832
2023-11-16,09:41:19.000,320,11055035,13205,0,1700127678,13098.997585090001,104.83670523000183,53481.538351200004
2023-11-16,09:41:20.000,320,11054986,13285,0,1700127679,13099.011057709991,104.84375436000118,53481.51040272001
2023-11-16,09:41:21.000,320,11055033,12925,0,1700127680,13099.051475569991,104.82260697000311,53481.61520952
2023-11-16,09:41:22.000,320,11055024,13005,0,1700127681,13099.085157119996,104.82260697000311,53481.63617088
2023-11-16,09:41:23.000,320,11055013,12965,0,1700127682,13099.071684499992,104.84375436000118,53481.587261040004
2023-11-16,09:41:24.000,320,11055023,13565,0,1700127683,13099.004321399996,104.90014740000333,53481.53136408001
2023-11-16,09:41:25.000,320,11055032,13285,0,1700127684,13099.038002950001,104.88604914000462,53481.60123528001
2023-11-16,09:41:26.000,320,11055004,13285,0,1700127685,13099.112102359992,104.92129479000141,53481.63617088
2023-11-16,09:41:27.000,320,11054971,12925,0,1700127686,13099.118838670001,104.9071965300027,53481.7130292
2023-11-16,09:41:28.000,320,11054989,13165,0,1700127687,13099.165992839997,104.93539305000013,53481.74097768
2023-11-16,09:41:29.000,320,11055024,13285,0,1700127688,13099.152520219992,104.87900000999798,53481.80386176
2023-11-16,09:41:30.000,320,11055056,13205,0,1700127689,13099.105366049997,104.87195087999862,53481.727003440006
2023-11-16,09:41:31.000,320,11055020,13245,0,1700127690,13099.145783909997,104.86490174999926,53481.78988752
2023-11-16,09:41:32.000,320,11055036,13045,0,1700127691,13099.152520219992,104.85080349000054,53481.79687464001
2023-11-16,09:41:33.000,320,11055024,12965,0,1700127692,13099.145783909997,104.81555784000375,53481.81084888
2023-11-16,09:41:34.000,320,11055064,13005,0,1700127693,13099.139047600002,104.85080349000054,53481.79687464001
2023-11-16,09:41:35.000,320,11055007,13085,0,1700127694,13099.165992839997,104.84375436000118,53481.79687464001
2023-11-16,09:41:36.000,320,11054983,12765,0,1700127695,13099.179465460002,104.82965610000247,53481.74796480001
2023-11-16,09:41:37.000,320,11055040,13125,0,1700127696,13099.267037489997,104.85080349000054,53481.93661704001
2023-11-16,09:41:38.000,320,11055047,13205,0,1700127697,13099.314191659993,104.84375436000118,53481.992514000005
2023-11-16,09:41:39.000,320,11055057,13245,0,1700127698,13099.327664279997,104.83670523000183,53481.943604160006
2023-11-16,09:41:40.000,320,11055044,13445,0,1700127699,13099.293982729992,104.82965610000247,53481.86674584001
2023-11-16,09:41:41.000,320,11055084,12965,0,1700127700,13099.320927970002,104.82965610000247,53481.922642800004
2023-11-16,09:41:42.000,320,11055029,13045,0,1700127701,13099.354609519993,104.81555784000375,53481.99950112
2023-11-16,09:41:43.000,320,11055030,13005,0,1700127702,13099.327664279997,104.80850871000439,53482.0274496
2023-11-16,09:41:44.000,320,11054984,13325,0,1700127703,13099.354609519993,104.81555784000375,53482.01347536001
2023-11-16,09:41:45.000,320,11055034,13125,0,1700127704,13099.341136900002,104.76621393000096,53482.02046248
2023-11-16,09:41:46.000,320,11055041,13285,0,1700127705,13099.408499999998,104.74506654000288,53482.12526928
2023-11-16,09:41:47.000,320,11055035,13125,0,1700127706,13099.435445239993,104.7591648000016,53482.11828216
2023-11-16,09:41:48.000,320,11054975,13085,0,1700127707,13099.482599409988,104.74506654000288,53482.13924352
2023-11-16,09:41:49.000,320,11055051,13325,0,1700127708,13099.401763690003,104.75211567000224,53482.07635944
2023-11-16,09:41:50.000,320,11054993,13325,0,1700127709,13099.421972620003,104.69572263000009,53482.0973208
2023-11-16,09:41:51.000,320,11054997,13125,0,1700127710,13099.482599409988,104.66752611000265,53482.18116624001
2023-11-16,09:41:52.000,320,11055023,13245,0,1700127711,13099.523017269988,104.66752611000265,53482.258024560004
2023-11-16,09:41:53.000,320,11055021,13085,0,1700127712,13099.536489889993,104.64637872000458,53482.209114720004
2023-11-16,09:41:54.000,320,11055059,13285,0,1700127713,13099.556698819993,104.62523132999922,53482.26501168
2023-11-16,09:41:55.000,320,11055051,13325,0,1700127714,13099.516280959993,104.59703481000179,53482.18116624001
2023-11-16,09:41:56.000,320,11055052,13005,0,1700127715,13099.536489889993,104.56883829000435,53482.209114720004
2023-11-16,09:41:57.000,320,11055001,13285,0,1700127716,13099.657743469994,104.57588742000371,53482.29296016
2023-11-16,09:41:58.000,320,11054990,13285,0,1700127717,13099.70489763999,104.54064176999964,53482.43968968001
2023-11-16,09:41:59.000,320,11054970,12925,0,1700127718,13099.74531549999,104.53359264000028,53482.32090864001
2023-11-16,09:42:00.000,320,11055053,13325,0,1700127719,13099.778997049994,104.52654351000092,53482.36283136
2023-11-16,09:42:01.000,320,11055034,13125,0,1700127720,13099.85309646,104.51949438000156,53482.46065104
2023-11-16,09:42:02.000,320,11055020,13365,0,1700127721,13099.83288753,104.54064176999964,53482.47462528
2023-11-16,09:42:03.000,320,11055032,13205,0,1700127722,13099.87330539,104.49129786000412,53482.53750936001
2023-11-16,09:42:04.000,320,11055037,13165,0,1700127723,13099.80594228999,104.47015046999877,53482.46065104
2023-11-16,09:42:05.000,320,11055039,13285,0,1700127724,13099.84636014999,104.45605221000005,53482.53750936001
2023-11-16,09:42:06.000,320,11055004,13285,0,1700127725,13099.86656907999,104.4490030800007,53482.53052224
2023-11-16,09:42:07.000,320,11054998,13285,0,1700127726,13099.96761372999,104.43490482000198,53482.63532904001
2023-11-16,09:42:08.000,320,11055022,13165,0,1700127727,13099.981086349995,104.43490482000198,53482.67026464
2023-11-16,09:42:09.000,320,11055001,13205,0,1700127728,13100.02824051999,104.42080656000326,53482.691226
2023-11-16,09:42:10.000,320,11055013,13285,0,1700127729,13100.041713139995,104.4490030800007,53482.70520024001
2023-11-16,09:42:11.000,320,11055057,13285,0,1700127730,13100.08886730999,104.3996591699979,53482.70520024001
2023-11-16,09:42:12.000,320,11055044,13245,0,1700127731,13100.12928516999,104.38556090999919,53482.712187360004
2023-11-16,09:42:13.000,320,11055012,13365,0,1700127732,13100.142757789996,104.35736439000175,53482.74712296
2023-11-16,09:42:14.000,320,11054992,12925,0,1700127733,13100.11581255,104.37146265000047,53482.71917448
2023-11-16,09:42:15.000,320,11055029,13125,0,1700127734,13100.15623041,104.32211873999768,53482.72616160001
2023-11-16,09:42:16.000,320,11055049,13285,0,1700127735,13100.250538749991,104.34326613000303,53482.91481384
2023-11-16,09:42:17.000,320,11055011,13125,0,1700127736,13100.250538749991,104.37146265000047,53482.900839600006
2023-11-16,09:42:18.000,320,11055065,13245,0,1700127737,13100.257275060001,104.33621700000367,53482.94276232001
2023-11-16,09:42:19.000,320,11055040,13285,0,1700127738,13100.237066130001,104.31506960999832,53482.949749440006
2023-11-16,09:42:20.000,320,11055022,13005,0,1700127739,13100.17643934,104.28687309000088,53482.89385248001
2023-11-16,09:42:21.000,320,11055033,13125,0,1700127740,13100.210120889991,104.24457831000473,53483.05455624
2023-11-16,09:42:22.000,320,11055001,13005,0,1700127741,13100.237066130001,104.21638179000001,53483.05455624
2023-11-16,09:42:23.000,320,11055017,13325,0,1700127742,13100.257275060001,104.18113614000322,53483.0755176
2023-11-16,09:42:24.000,320,11055017,13245,0,1700127743,13100.270747679991,104.1670378800045,53483.0755176
2023-11-16,09:42:25.000,320,11055042,13285,0,1700127744,13100.297692920001,104.1529396199985,53483.08949184001
2023-11-16,09:42:26.000,320,11055048,13165,0,1700127745,13100.284220299996,104.1529396199985,53483.10346608
2023-11-16,09:42:27.000,320,11054988,13205,0,1700127746,13100.358319710002,104.12474310000107,53483.1453888
2023-11-16,09:42:28.000,320,11055013,13165,0,1700127747,13100.351583399992,104.1670378800045,53483.1803244
2023-11-16,09:42:29.000,320,11054966,13285,0,1700127748,13100.331374469992,104.18113614000322,53483.0755176
2023-11-16,09:42:30.000,320,11054988,13325,0,1700127749,13100.338110780001,104.17408701000386,53483.11045320001
2023-11-16,09:42:31.000,320,11055026,13285,0,1700127750,13100.378528640002,104.1670378800045,53483.236221360006
2023-11-16,09:42:32.000,320,11055034,13325,0,1700127751,13100.378528640002,104.11769397000171,53483.285131200006
2023-11-16,09:42:33.000,320,11055009,13125,0,1700127752,13100.351583399992,104.14589048999915,53483.2501956
2023-11-16,09:42:34.000,320,11055023,13325,0,1700127753,13100.338110780001,104.12474310000107,53483.22923424001
2023-11-16,09:42:35.000,320,11055012,13525,0,1700127754,13100.311165539992,104.10359571000299,53483.20128576
2023-11-16,09:42:36.000,320,11055029,13085,0,1700127755,13100.297692920001,104.0542518000002,53483.19429864
2023-11-16,09:42:37.000,320,11055021,12925,0,1700127756,13100.324638159997,104.06130092999956,53483.27814408001
2023-11-16,09:42:38.000,320,11055017,13205,0,1700127757,13100.351583399992,104.03310441000212,53483.34102816
2023-11-16,09:42:39.000,320,11055052,13245,0,1700127758,13100.358319710002,104.04720267000084,53483.27814408001
2023-11-16,09:42:40.000,320,11055037,13245,0,1700127759,13100.371792329992,104.0190061500034,53483.41089936
2023-11-16,09:42:41.000,320,11055048,13125,0,1700127760,13100.378528640002,104.00490789000469,53483.4598092
2023-11-16,09:42:42.000,320,11055004,13205,0,1700127761,13100.371792329992,104.0190061500034,53483.42487360001
2023-11-16,09:42:43.000,320,11055014,12965,0,1700127762,13100.365056019997,103.98376049999933,53483.49474480001
2023-11-16,09:42:44.000,320,11055033,13405,0,1700127763,13100.243802439996,103.99785875999805,53483.48077056
2023-11-16,09:42:45.000,320,11054990,12925,0,1700127764,13100.284220299996,104.00490789000469,53483.382950880005
2023-11-16,09:42:46.000,320,11055029,13205,0,1700127765,13100.351583399992,103.9555639800019,53483.43884784
2023-11-16,09:42:47.000,320,11055012,12925,0,1700127766,13100.277483990001,103.98376049999933,53483.431860720004
2023-11-16,09:42:48.000,320,11055005,13125,0,1700127767,13100.378528640002,103.9555639800019,53483.51570616
2023-11-16,09:42:49.000,320,11055041,13205,0,1700127768,13100.351583399992,103.9908096299987,53483.46679632
2023-11-16,09:42:50.000,320,11055022,13165,0,1700127769,13100.358319710002,103.96966224000062,53483.41788648
2023-11-16,09:42:51.000,320,11054984,13085,0,1700127770,13100.331374469992,103.98376049999933,53483.47378344001
2023-11-16,09:42:52.000,320,11054969,13325,0,1700127771,13100.331374469992,104.00490789000469,53483.452822080006
2023-11-16,09:42:53.000,320,11055017,13045,0,1700127772,13100.311165539992,103.99785875999805,53483.51570616
2023-11-16,09:42:54.000,320,11055034,13085,0,1700127773,13100.189911959991,104.00490789000469,53483.431860720004
2023-11-16,09:42:55.000,320,11054991,13125,0,1700127774,13100.277483990001,103.98376049999933,53483.53666752
2023-11-16,09:42:56.000,320,11055013,13085,0,1700127775,13100.216857200001,103.96966224000062,53483.48775768
2023-11-16,09:42:57.000,320,11055055,13125,0,1700127776,13100.210120889991,103.97671136999998,53483.501731920005
2023-11-16,09:42:58.000,320,11055046,13165,0,1700127777,13100.250538749991,103.92031832999783,53483.58557736
2023-11-16,09:42:59.000,320,11055005,13085,0,1700127778,13100.257275060001,103.90622006999911,53483.599551600004
2023-11-16,09:43:00.000,320,11055040,13285,0,1700127779,13100.216857200001,103.89917093999975,53483.50871904
2023-11-16,09:43:01.000,320,11054974,13365,0,1700127780,13100.203384579996,103.92031832999783,53483.50871904
2023-11-16,09:43:02.000,320,11055033,13365,0,1700127781,13100.216857200001,103.8568761600036,53483.50871904
2023-11-16,09:43:03.000,320,11055015,13245,0,1700127782,13100.250538749991,103.8568761600036,53483.58557736
2023-11-16,09:43:04.000,320,11055026,12965,0,1700127783,13100.284220299996,103.84982703000423,53483.60653872
2023-11-16,09:43:05.000,320,11055019,13445,0,1700127784,13100.17643934,103.87802355000167,53483.57859024
2023-11-16,09:43:06.000,320,11055005,13045,0,1700127785,13100.17643934,103.88507268000103,53483.599551600004
2023-11-16,09:43:07.000,320,11054977,12765,0,1700127786,13100.162966719996,103.88507268000103,53483.60653872
2023-11-16,09:43:08.000,320,11055007,13405,0,1700127787,13100.12928516999,103.87097442000231,53483.61352584001
2023-11-16,09:43:09.000,320,11055033,13125,0,1700127788,13100.061922069995,103.88507268000103,53483.49474480001
2023-11-16,09:43:10.000,320,11054963,13005,0,1700127789,13100.04844944999,103.81458138000016,53483.53666752
2023-11-16,09:43:11.000,320,11055071,12805,0,1700127790,13100.082130999996,103.8075322500008,53483.571603120006
2023-11-16,09:43:12.000,320,11055018,13445,0,1700127791,13100.06865837999,103.80048312000145,53483.58557736
2023-11-16,09:43:13.000,320,11055029,12885,0,1700127792,13100.041713139995,103.79343399000209,53483.57859024
2023-11-16,09:43:14.000,320,11055037,13445,0,1700127793,13100.00803158999,103.75113920999866,53483.5296804
2023-11-16,09:43:15.000,320,11054987,13365,0,1700127794,13100.07539469,103.75113920999866,53483.59256448001
2023-11-16,09:43:16.000,320,11055028,13005,0,1700127795,13100.05518576,103.7440900799993,53483.571603120006
2023-11-16,09:43:17.000,320,11054997,13405,0,1700127796,13100.041713139995,103.7088444300025,53483.5296804
2023-11-16,09:43:18.000,320,11055000,12965,0,1700127797,13100.03497683,103.68064790999779,53483.550641760005
2023-11-16,09:43:19.000,320,11055033,13005,0,1700127798,13100.021504209995,103.7088444300025,53483.52269328001
2023-11-16,09:43:20.000,320,11054999,13325,0,1700127799,13100.041713139995,103.69474617000378,53483.56461600001
2023-11-16,09:43:21.000,320,11055009,13485,0,1700127800,13099.981086349995,103.69474617000378,53483.501731920005
2023-11-16,09:43:22.000,320,11055040,13285,0,1700127801,13100.021504209995,103.62425487000291,53483.571603120006
2023-11-16,09:43:23.000,320,11054981,13085,0,1700127802,13099.97435004,103.63835313000163,53483.54365464001
2023-11-16,09:43:24.000,320,11055055,12965,0,1700127803,13100.001295279995,103.65245139000035,53483.55762888
2023-11-16,09:43:25.000,320,11055018,13325,0,1700127804,13099.93393218,103.64540226000099,53483.50871904
2023-11-16,09:43:26.000,320,11055027,13245,0,1700127805,13099.94740479999,103.62425487000291,53483.5296804
2023-11-16,09:43:27.000,320,11055042,13325,0,1700127806,13099.91372325,103.63835313000163,53483.53666752
2023-11-16,09:43:28.000,320,11055028,12925,0,1700127807,13099.94740479999,103.63130400000227,53483.599551600004
2023-11-16,09:43:29.000,320,11055004,13205,0,1700127808,13099.920459559995,103.60310748000484,53483.6344872
2023-11-16,09:43:30.000,320,11055053,13005,0,1700127809,13099.880041699995,103.6101566100042,53483.51570616
2023-11-16,09:43:31.000,320,11054990,12965,0,1700127810,13099.86656907999,103.58900921999884,53483.57859024
2023-11-16,09:43:32.000,320,11055042,13205,0,1700127811,13099.88677800999,103.6101566100042,53483.58557736
2023-11-16,09:43:33.000,320,11055040,13285,0,1700127812,13099.859832769995,103.5960583499982,53483.501731920005
2023-11-16,09:43:34.000,320,11055015,13245,0,1700127813,13099.8126786,103.6101566100042,53483.4598092
2023-11-16,09:43:35.000,320,11055031,13285,0,1700127814,13099.819414909995,103.6101566100042,53483.382950880005
2023-11-16,09:43:36.000,320,11055040,13445,0,1700127815,13099.940668489995,103.54671444000269,53483.48077056
2023-11-16,09:43:37.000,320,11055050,13165,0,1700127816,13100.001295279995,103.55376357000205,53483.55762888
2023-11-16,09:43:38.000,320,11054998,13085,0,1700127817,13100.00803158999,103.51146878999862,53483.53666752
2023-11-16,09:43:39.000,320,11054977,13085,0,1700127818,13100.0147679,103.50441965999926,53483.50871904
2023-11-16,09:43:40.000,320,11055023,13005,0,1700127819,13099.940668489995,103.50441965999926,53483.48077056
2023-11-16,09:43:41.000,320,11054987,13445,0,1700127820,13099.91372325,103.4973705299999,53483.48077056
2023-11-16,09:43:42.000,320,11055023,12765,0,1700127821,13099.99455897,103.49032140000054,53483.56461600001
2023-11-16,09:43:43.000,320,11054972,13285,0,1700127822,13099.981086349995,103.4973705299999,53483.55762888
2023-11-16,09:43:44.000,320,11055038,13045,0,1700127823,13099.940668489995,103.51146878999862,53483.53666752
2023-11-16,09:43:45.000,320,11054998,13485,0,1700127824,13099.981086349995,103.53261618000397,53483.571603120006
2023-11-16,09:43:46.000,320,11055012,13165,0,1700127825,13099.96761372999,103.4621248800031,53483.599551600004
2023-11-16,09:43:47.000,320,11055054,13325,0,1700127826,13099.88677800999,103.40573184000095,53483.59256448001
2023-11-16,09:43:48.000,320,11055031,13285,0,1700127827,13099.90698693999,103.41278097000031,53483.58557736
2023-11-16,09:43:49.000,320,11055005,13245,0,1700127828,13099.84636014999,103.40573184000095,53483.48775768
2023-11-16,09:43:50.000,320,11055063,12965,0,1700127829,13099.78573335999,103.3634370600048,53483.49474480001
2023-11-16,09:43:51.000,320,11055012,13005,0,1700127830,13099.86656907999,103.37048619000416,53483.56461600001
2023-11-16,09:43:52.000,320,11055004,13325,0,1700127831,13099.83288753,103.3493387999988,53483.550641760005
2023-11-16,09:43:53.000,320,11055024,13125,0,1700127832,13099.839623839995,103.34228966999945,53483.55762888
2023-11-16,09:43:54.000,320,11055020,13165,0,1700127833,13099.778997049994,103.30704402000265,53483.501731920005
2023-11-16,09:43:55.000,320,11054986,13685,0,1700127834,13099.718370259994,103.30704402000265,53483.46679632
2023-11-16,09:43:56.000,320,11055023,12845,0,1700127835,13099.72510656999,103.29999489000329,53483.452822080006
2023-11-16,09:43:57.000,320,11055060,13045,0,1700127836,13099.74531549999,103.27884749999794,53483.44583496001
2023-11-16,09:43:58.000,320,11055021,13085,0,1700127837,13099.758788119994,103.26474923999922,53483.50871904
2023-11-16,09:43:59.000,320,11054991,13125,0,1700127838,13099.778997049994,103.23655272000178,53483.41089936
2023-11-16,09:44:00.000,320,11055018,13165,0,1700127839,13099.738579189994,103.25770010999986,53483.43884784
2023-11-16,09:44:01.000,320,11055009,13205,0,1700127840,13099.738579189994,103.2154053300037,53483.50871904
2023-11-16,09:44:02.000,320,11055001,13205,0,1700127841,13099.711633949999,103.20130706999771,53483.4598092
2023-11-16,09:44:03.000,320,11055042,13165,0,1700127842,13099.671216089999,103.20130706999771,53483.46679632
2023-11-16,09:44:04.000,320,11055012,13325,0,1700127843,13099.610589299999,103.18015967999963,53483.37596376001
2023-11-16,09:44:05.000,320,11055037,13125,0,1700127844,13099.576907749994,103.20130706999771,53483.35500240001
2023-11-16,09:44:06.000,320,11054987,13045,0,1700127845,13099.617325609994,103.13786490000348,53483.389938
2023-11-16,09:44:07.000,320,11055032,13525,0,1700127846,13099.590380369998,103.15901229000156,53483.39692512001
2023-11-16,09:44:08.000,320,11055023,13285,0,1700127847,13099.617325609994,103.13081577000412,53483.389938
2023-11-16,09:44:09.000,320,11055037,13325,0,1700127848,13099.570171439998,103.12376664000476,53483.35500240001
2023-11-16,09:44:10.000,320,11055020,13285,0,1700127849,13099.549962509998,103.1026192499994,53483.35500240001
2023-11-16,09:44:11.000,320,11054996,13005,0,1700127850,13099.583644059989,103.06032447000325,53483.36897664
2023-11-16,09:44:12.000,320,11055013,13245,0,1700127851,13099.583644059989,103.08147186000133,53483.32705392001
2023-11-16,09:44:13.000,320,11055027,13245,0,1700127852,13099.603852989989,103.05327534000389,53483.32705392001
2023-11-16,09:44:14.000,320,11055027,13165,0,1700127853,13099.529753579998,103.06032447000325,53483.27115696
2023-11-16,09:44:15.000,320,11055013,13165,0,1700127854,13099.496072029993,103.02507881999918,53483.27115696
2023-11-16,09:44:16.000,320,11055036,13045,0,1700127855,13099.556698819993,103.01098056000046,53483.36198952
2023-11-16,09:44:17.000,320,11055038,12965,0,1700127856,13099.523017269988,102.97573491000367,53483.3200668
2023-11-16,09:44:18.000,320,11055065,13045,0,1700127857,13099.475863099993,102.92639100000088,53483.334041040005
2023-11-16,09:44:19.000,320,11055029,13325,0,1700127858,13099.435445239993,102.93344013000024,53483.29910544
2023-11-16,09:44:20.000,320,11055035,13325,0,1700127859,13099.374818449993,102.89819448000344,53483.1803244
2023-11-16,09:44:21.000,320,11055047,12845,0,1700127860,13099.347873209997,102.84885057000065,53483.1803244
2023-11-16,09:44:22.000,320,11055012,13325,0,1700127861,13099.421972620003,102.82065405000321,53483.20128576
2023-11-16,09:44:23.000,320,11055003,13285,0,1700127862,13099.395027379993,102.82770318000257,53483.20128576
2023-11-16,09:44:24.000,320,11055033,13205,0,1700127863,13099.374818449993,102.82065405000321,53483.17333728
2023-11-16,09:44:25.000,320,11055034,13285,0,1700127864,13099.374818449993,102.7924575299985,53483.1803244
2023-11-16,09:44:26.000,320,11055009,12765,0,1700127865,13099.408499999998,102.82065405000321,53483.27814408001
2023-11-16,09:44:27.000,320,11055051,13245,0,1700127866,13099.395027379993,102.78540839999914,53483.19429864
2023-11-16,09:44:28.000,320,11055037,12885,0,1700127867,13099.347873209997,102.79950665999786,53483.117440320006
2023-11-16,09:44:29.000,320,11055008,13125,0,1700127868,13099.307455349997,102.84885057000065,53483.13141456
2023-11-16,09:44:30.000,320,11054986,13085,0,1700127869,13099.273773799992,102.8065557900045,53483.117440320006
2023-11-16,09:44:31.000,320,11054988,13085,0,1700127870,13099.347873209997,102.82770318000257,53483.15936304001
2023-11-16,09:44:32.000,320,11054997,13285,0,1700127871,13099.327664279997,102.79950665999786,53483.22923424001
2023-11-16,09:44:33.000,320,11055016,13365,0,1700127872,13099.327664279997,102.78540839999914,53483.17333728
2023-11-16,09:44:34.000,320,11055044,13205,0,1700127873,13099.381554760002,102.76426101000106,53483.19429864
2023-11-16,09:44:35.000,320,11055020,13325,0,1700127874,13099.287246419997,102.77835926999978,53483.17333728
2023-11-16,09:44:36.000,320,11055041,13085,0,1700127875,13099.233355939992,102.7924575299985,53483.08250472
2023-11-16,09:44:37.000,320,11055008,12885,0,1700127876,13099.186201769997,102.77835926999978,53483.11045320001
2023-11-16,09:44:38.000,320,11054976,13325,0,1700127877,13099.213147009992,102.73606449000363,53483.13141456
2023-11-16,09:44:39.000,320,11055018,13325,0,1700127878,13099.152520219992,102.74311362000299,53483.0755176
2023-11-16,09:44:40.000,320,11055014,13085,0,1700127879,13099.219883320002,102.72196623000491,53483.068530480006
2023-11-16,09:44:41.000,320,11055048,13205,0,1700127880,13099.240092250002,102.70081883999956,53483.166350160005
2023-11-16,09:44:42.000,320,11055026,13045,0,1700127881,13099.253564869992,102.65147493000404,53483.15237592
2023-11-16,09:44:43.000,320,11054993,12965,0,1700127882,13099.199674390002,102.71491709999827,53483.047569120004
2023-11-16,09:44:44.000,320,11055082,13045,0,1700127883,13099.213147009992,102.67262232000212,53483.08949184001
2023-11-16,09:44:45.000,320,11055028,13205,0,1700127884,13099.206410699997,102.68672058000084,53483.08250472
2023-11-16,09:44:46.000,320,11055016,13165,0,1700127885,13099.206410699997,102.65147493000404,53483.08949184001
2023-11-16,09:44:47.000,320,11055016,12885,0,1700127886,13099.253564869992,102.65147493000404,53483.01263352
2023-11-16,09:44:48.000,320,11055053,13045,0,1700127887,13099.300719040002,102.67967145000148,53483.08949184001
2023-11-16,09:44:49.000,320,11055030,13005,0,1700127888,13099.293982729992,102.65147493000404,53483.08250472
2023-11-16,09:44:50.000,320,11055015,12925,0,1700127889,13099.253564869992,102.62327840999933,53483.08949184001
2023-11-16,09:44:51.000,320,11055061,13045,0,1700127890,13099.287246419997,102.63032753999869,53483.10346608
2023-11-16,09:44:52.000,320,11054990,13285,0,1700127891,13099.273773799992,102.61622927999997,53483.06154336001
2023-11-16,09:44:53.000,320,11054999,13165,0,1700127892,13099.300719040002,102.60213102000125,53483.06154336001
2023-11-16,09:44:54.000,320,11054977,13085,0,1700127893,13099.267037489997,102.60918015000061,53482.998659280005
2023-11-16,09:44:55.000,320,11055098,12965,0,1700127894,13099.293982729992,102.58098363000317,53483.02660776
2023-11-16,09:44:56.000,320,11055029,12965,0,1700127895,13099.415236309993,102.5950818900019,53483.08949184001
2023-11-16,09:44:57.000,320,11055027,13085,0,1700127896,13099.401763690003,102.61622927999997,53483.08949184001
2023-11-16,09:44:58.000,320,11055044,12885,0,1700127897,13099.314191659993,102.63737666999805,53482.928788080004
2023-11-16,09:44:59.000,320,11054983,13045,0,1700127898,13099.415236309993,102.60918015000061,53483.03359488
2023-11-16,09:45:00.000,320,11055050,13285,0,1700127899,13099.489335719998,102.62327840999933,53483.096478960004
2023-11-16,09:45:01.000,320,11054993,13085,0,1700127900,13099.502808339988,102.6585240600034,53483.08949184001
2023-11-16,09:45:02.000,320,11055000,13165,0,1700127901,13099.502808339988,102.6585240600034,53483.03359488
2023-11-16,09:45:03.000,320,11055035,13085,0,1700127902,13099.563435129989,102.60918015000061,53483.047569120004
2023-11-16,09:45:04.000,320,11055030,13285,0,1700127903,13099.630798229999,102.62327840999933,53483.1453888
2023-11-16,09:45:05.000,320,11054982,13325,0,1700127904,13099.68468870999,102.58098363000317,53483.1803244
2023-11-16,09:45:06.000,320,11055033,13285,0,1700127905,13099.731842879999,102.62327840999933,53483.20827288001
2023-11-16,09:45:07.000,320,11054983,13405,0,1700127906,13099.72510656999,102.61622927999997,53483.10346608
2023-11-16,09:45:08.000,320,11055010,13365,0,1700127907,13099.74531549999,102.56688537000446,53483.13141456
2023-11-16,09:45:09.000,320,11055010,13045,0,1700127908,13099.72510656999,102.5457379799991,53483.117440320006
2023-11-16,09:45:10.000,320,11055026,13205,0,1700127909,13099.82615121999,102.5457379799991,53483.117440320006
2023-11-16,09:45:11.000,320,11055032,13165,0,1700127910,13099.88677800999,102.51049233000231,53483.18731152001
2023-11-16,09:45:12.000,320,11055011,13285,0,1700127911,13099.93393218,102.51049233000231,53483.236221360006
2023-11-16,09:45:13.000,320,11055004,13205,0,1700127912,13099.97435004,102.46114841999952,53483.236221360006
2023-11-16,09:45:14.000,320,11054986,12925,0,1700127913,13100.02824051999,102.45409929000016,53483.215260000004
2023-11-16,09:45:15.000,320,11055062,13045,0,1700127914,13100.061922069995,102.48229581000487,53483.20827288001
2023-11-16,09:45:16.000,320,11054977,13405,0,1700127915,13100.11581255,102.47524667999824,53483.20128576
2023-11-16,09:45:17.000,320,11055033,13405,0,1700127916,13100.189911959991,102.48229581000487,53483.1803244
2023-11-16,09:45:18.000,320,11055000,13285,0,1700127917,13100.290956609992,102.46819754999888,53483.29910544
2023-11-16,09:45:19.000,320,11055015,13165,0,1700127918,13100.297692920001,102.52459059000103,53483.27115696
2023-11-16,09:45:20.000,320,11054979,13285,0,1700127919,13100.392001259992,102.53163972000038,53483.3200668
2023-11-16,09:45:21.000,320,11055067,13285,0,1700127920,13100.466100669997,102.52459059000103,53483.43884784
2023-11-16,09:45:22.000,320,11055026,12885,0,1700127921,13100.486309599997,102.52459059000103,53483.431860720004
2023-11-16,09:45:23.000,320,11055106,13165,0,1700127922,13100.526727459997,102.55278710999846,53483.44583496001
2023-11-16,09:45:24.000,320,11055041,13005,0,1700127923,13100.526727459997,102.55983623999782,53483.43884784
2023-11-16,09:45:25.000,320,11055040,12725,0,1700127924,13100.546936389997,102.57393450000382,53483.44583496001
2023-11-16,09:45:26.000,320,11055010,13245,0,1700127925,13100.594090559993,102.53163972000038,53483.501731920005
2023-11-16,09:45:27.000,320,11055015,13165,0,1700127926,13100.681662589988,102.53868884999974,53483.59256448001
2023-11-16,09:45:28.000,320,11055009,13045,0,1700127927,13100.749025689998,102.55983623999782,53483.60653872
2023-11-16,09:45:29.000,320,11054986,13405,0,1700127928,13100.735553069993,102.51754146000167,53483.62750008
2023-11-16,09:45:30.000,320,11055029,12925,0,1700127929,13100.715344139993,102.48229581000487,53483.64147432001
2023-11-16,09:45:31.000,320,11054997,13085,0,1700127930,13100.749025689998,102.52459059000103,53483.68339704
2023-11-16,09:45:32.000,320,11054993,12925,0,1700127931,13100.802916169989,102.49639407000359,53483.68339704
2023-11-16,09:45:33.000,320,11055025,13045,0,1700127932,13100.796179859994,102.51049233000231,53483.67640992
2023-11-16,09:45:34.000,320,11055012,13285,0,1700127933,13100.809652479998,102.52459059000103,53483.7043584
2023-11-16,09:45:35.000,320,11054998,13045,0,1700127934,13100.843334029989,102.55983623999782,53483.7043584
2023-11-16,09:45:36.000,320,11055082,12845,0,1700127935,13100.937642369994,102.53868884999974,53483.788203840006
2023-11-16,09:45:37.000,320,11054987,13245,0,1700127936,13100.99153285,102.5457379799991,53483.837113680005
2023-11-16,09:45:38.000,320,11054993,13285,0,1700127937,13101.038687019995,102.51754146000167,53483.886023520005
2023-11-16,09:45:39.000,320,11055042,13125,0,1700127938,13101.02521439999,102.5457379799991,53483.906984880006
2023-11-16,09:45:40.000,320,11054960,13325,0,1700127939,13101.01174178,102.55983623999782,53483.86506216
2023-11-16,09:45:41.000,320,11055007,13285,0,1700127940,13101.079104879995,102.58098363000317,53483.92794624001
2023-11-16,09:45:42.000,320,11055013,13165,0,1700127941,13101.08584118999,102.55278710999846,53483.96986896
2023-11-16,09:45:43.000,320,11055012,13205,0,1700127942,13101.0925775,102.58098363000317,53484.03275304
2023-11-16,09:45:44.000,320,11055027,13205,0,1700127943,13101.099313809995,102.61622927999997,53484.03275304
2023-11-16,09:45:45.000,320,11055047,12925,0,1700127944,13101.08584118999,102.5457379799991,53484.03974016
2023-11-16,09:45:46.000,320,11055043,13045,0,1700127945,13101.0925775,102.58803276000253,53484.13755984
2023-11-16,09:45:47.000,320,11055035,13085,0,1700127946,13101.119522739995,102.55983623999782,53484.13755984
2023-11-16,09:45:48.000,320,11055031,13125,0,1700127947,13101.159940599995,102.5457379799991,53484.18646968
2023-11-16,09:45:49.000,320,11055008,13245,0,1700127948,13101.10605011999,102.48229581000487,53484.14454696001
2023-11-16,09:45:50.000,320,11055048,13005,0,1700127949,13101.14646797999,102.49639407000359,53484.13755984
2023-11-16,09:45:51.000,320,11055050,13005,0,1700127950,13101.200358459995,102.52459059000103,53484.13755984
2023-11-16,09:45:52.000,320,11054993,12965,0,1700127951,13101.321612039996,102.49639407000359,53484.26332800001
2023-11-16,09:45:53.000,320,11055008,12885,0,1700127952,13101.341820969996,102.46114841999952,53484.24935376
2023-11-16,09:45:54.000,320,11055012,13445,0,1700127953,13101.382238829996,102.48934494000423,53484.31223784001
2023-11-16,09:45:55.000,320,11055035,13245,0,1700127954,13101.348557279991,102.49639407000359,53484.172495440005
2023-11-16,09:45:56.000,320,11055043,13405,0,1700127955,13101.39571145,102.46114841999952,53484.25634088
2023-11-16,09:45:57.000,320,11055030,12965,0,1700127956,13101.41592038,102.47524667999824,53484.31223784001
2023-11-16,09:45:58.000,320,11055003,13085,0,1700127957,13101.429392999991,102.46819754999888,53484.33319920001
2023-11-16,09:45:59.000,320,11054987,13285,0,1700127958,13101.402447759996,102.48229581000487,53484.34717344
2023-11-16,09:46:00.000,320,11055032,13325,0,1700127959,13101.442865619996,102.48934494000423,53484.36114768001
2023-11-16,09:46:01.000,320,11054990,13525,0,1700127960,13101.463074549996,102.4470501600008,53484.40307040001
2023-11-16,09:46:02.000,320,11054985,12765,0,1700127961,13101.429392999991,102.43295190000208,53484.41704464
2023-11-16,09:46:03.000,320,11055046,13125,0,1700127962,13101.436129310001,102.43295190000208,53484.42403176
2023-11-16,09:46:04.000,320,11054999,13285,0,1700127963,13101.402447759996,102.411804510004,53484.41005752001
2023-11-16,09:46:05.000,320,11055031,12965,0,1700127964,13101.368766209991,102.37655885999993,53484.38210904001
2023-11-16,09:46:06.000,320,11055017,13165,0,1700127965,13101.409184069991,102.32721495000442,53484.507877200005
2023-11-16,09:46:07.000,320,11055001,12925,0,1700127966,13101.341820969996,102.3483623400025,53484.48691584
2023-11-16,09:46:08.000,320,11055024,13365,0,1700127967,13101.436129310001,102.29196930000035,53484.507877200005
2023-11-16,09:46:09.000,320,11054999,13205,0,1700127968,13101.409184069991,102.26377278000291,53484.52883856001
2023-11-16,09:46:10.000,320,11055057,13485,0,1700127969,13101.382238829996,102.27787104000163,53484.458967360006
2023-11-16,09:46:11.000,320,11055026,13285,0,1700127970,13101.41592038,102.22852712999884,53484.53582568
2023-11-16,09:46:12.000,320,11055000,13285,0,1700127971,13101.422656689996,102.17918322000332,53484.52185144
2023-11-16,09:46:13.000,320,11055022,13285,0,1700127972,13101.436129310001,102.2003306100014,53484.48691584
2023-11-16,09:46:14.000,320,11054994,13085,0,1700127973,13101.388975139991,102.18623235000268,53484.41704464
2023-11-16,09:46:15.000,320,11055012,13045,0,1700127974,13101.382238829996,102.14393756999925,53484.54979992001
2023-11-16,09:46:16.000,320,11055046,13445,0,1700127975,13101.449601929991,102.15098669999861,53484.57076128001
2023-11-16,09:46:17.000,320,11055049,13205,0,1700127976,13101.516965030001,102.1016427900031,53484.63364536
2023-11-16,09:46:18.000,320,11055081,13125,0,1700127977,13101.510228719992,102.12279018000118,53484.626658240006
2023-11-16,09:46:19.000,320,11055013,13405,0,1700127978,13101.422656689996,102.1016427900031,53484.59870976001
2023-11-16,09:46:20.000,320,11055081,13085,0,1700127979,13101.33508466,102.08754453000438,53484.507877200005
2023-11-16,09:46:21.000,320,11055020,13125,0,1700127980,13101.31487573,102.06639713999903,53484.59172264
2023-11-16,09:46:22.000,320,11055053,13285,0,1700127981,13101.31487573,102.01000410000415,53484.56377416
2023-11-16,09:46:23.000,320,11055019,13125,0,1700127982,13101.260985249995,102.01705323000351,53484.58473552
2023-11-16,09:46:24.000,320,11055079,13005,0,1700127983,13101.220567389995,102.0029549700048,53484.52883856001
2023-11-16,09:46:25.000,320,11055057,13365,0,1700127984,13101.17341322,101.94656193000264,53484.57774840001
2023-11-16,09:46:26.000,320,11055004,13085,0,1700127985,13101.13299536,101.89721801999985,53484.51486432
2023-11-16,09:46:27.000,320,11055035,13445,0,1700127986,13101.139731669995,101.84787411000434,53484.50089008001
2023-11-16,09:46:28.000,320,11055038,13125,0,1700127987,13101.159940599995,101.81262846000027,53484.51486432
2023-11-16,09:46:29.000,320,11055037,13205,0,1700127988,13101.06563225999,101.76328455000476,53484.42403176
2023-11-16,09:46:30.000,320,11055040,13285,0,1700127989,13101.03195071,101.77738281000347,53484.41704464
2023-11-16,09:46:31.000,320,11055024,13485,0,1700127990,13100.930906059999,101.72803890000068,53484.37512192
2023-11-16,09:46:32.000,320,11055029,13485,0,1700127991,13101.018478089994,101.7068915100026,53484.48691584
2023-11-16,09:46:33.000,320,11055073,13325,0,1700127992,13100.92416974999,101.6786949899979,53484.46595448
2023-11-16,09:46:34.000,320,11055012,12885,0,1700127993,13100.856806649994,101.67164585999853,53484.41704464
2023-11-16,09:46:35.000,320,11055006,13325,0,1700127994,13100.829861409999,101.63640021000174,53484.34717344
2023-11-16,09:46:36.000,320,11055033,13565,0,1700127995,13100.735553069993,101.60115455999767,53484.33319920001
2023-11-16,09:46:37.000,320,11055010,13325,0,1700127996,13100.722080449988,101.58000716999959,53484.39608328
2023-11-16,09:46:38.000,320,11055051,13005,0,1700127997,13100.668189969998,101.58000716999959,53484.28428936001
2023-11-16,09:46:39.000,320,11054971,13005,0,1700127998,13100.627772109998,101.53066326000408,53484.28428936001
2023-11-16,09:46:40.000,320,11054996,13125,0,1700127999,13100.587354249998,101.50951586999872,53484.291276480006
2023-11-16,09:46:41.000,320,11055031,12925,0,1700128000,13100.600826870002,101.48131935000129,53484.34717344
2023-11-16,09:46:42.000,320,11055044,13325,0,1700128001,13100.614299489993,101.4319754399985,53484.31223784001
2023-11-16,09:46:43.000,320,11055038,13245,0,1700128002,13100.587354249998,101.3967297900017,53484.270315120004
2023-11-16,09:46:44.000,320,11055031,13445,0,1700128003,13100.445891739997,101.37558240000362,53484.15153408
2023-11-16,09:46:45.000,320,11055044,13045,0,1700128004,13100.493045909992,101.33328762000019,53484.15153408
2023-11-16,09:46:46.000,320,11055057,13085,0,1700128005,13100.506518529997,101.30509110000276,53484.10961136
2023-11-16,09:46:47.000,320,11055031,12965,0,1700128006,13100.506518529997,101.23459980000189,53484.1585212
2023-11-16,09:46:48.000,320,11054970,13165,0,1700128007,13100.466100669997,101.23459980000189,53484.16550832001
2023-11-16,09:46:49.000,320,11055027,13005,0,1700128008,13100.445891739997,101.19935414999782,53484.13057272
2023-11-16,09:46:50.000,320,11055018,13485,0,1700128009,13100.439155430002,101.19230501999846,53484.02576592001
2023-11-16,09:46:51.000,320,11055044,13365,0,1700128010,13100.479573290002,101.1852558899991,53484.004804560005
2023-11-16,09:46:52.000,320,11054966,13285,0,1700128011,13100.493045909992,101.17820675999974,53483.99083032
2023-11-16,09:46:53.000,320,11055034,13285,0,1700128012,13100.412210189992,101.20640328000445,53484.004804560005
2023-11-16,09:46:54.000,320,11054995,13045,0,1700128013,13100.418946500002,101.21345241000381,53483.96288184
2023-11-16,09:46:55.000,320,11054975,13285,0,1700128014,13100.392001259992,101.21345241000381,53483.96288184
2023-11-16,09:46:56.000,320,11055055,13165,0,1700128015,13100.344847089997,101.25574718999997,53483.886023520005
2023-11-16,09:46:57.000,320,11055018,13245,0,1700128016,13100.277483990001,101.19230501999846,53483.92095912
2023-11-16,09:46:58.000,320,11054990,13085,0,1700128017,13100.317901850001,101.22050154000317,53483.913972
2023-11-16,09:46:59.000,320,11055039,13125,0,1700128018,13100.250538749991,101.20640328000445,53483.837113680005
2023-11-16,09:47:00.000,320,11054989,13405,0,1700128019,13100.149494099991,101.20640328000445,53483.76025536001
2023-11-16,09:47:01.000,320,11055010,13365,0,1700128020,13100.149494099991,101.21345241000381,53483.75326824
2023-11-16,09:47:02.000,320,11055064,13205,0,1700128021,13100.183175649996,101.19230501999846,53483.76025536001
2023-11-16,09:47:03.000,320,11055021,13005,0,1700128022,13100.10907623999,101.17115763000038,53483.739294000006
2023-11-16,09:47:04.000,320,11054988,13285,0,1700128023,13100.10907623999,101.17115763000038,53483.7043584
2023-11-16,09:47:05.000,320,11055066,13325,0,1700128024,13100.102339929996,101.14296111000294,53483.72531976
2023-11-16,09:47:06.000,320,11055039,13125,0,1700128025,13100.061922069995,101.19935414999782,53483.62750008
2023-11-16,09:47:07.000,320,11055031,13165,0,1700128026,13100.02824051999,101.14296111000294,53483.66243568001
2023-11-16,09:47:08.000,320,11055031,13005,0,1700128027,13099.920459559995,101.1852558899991,53483.52269328001
2023-11-16,09:47:09.000,320,11055075,13285,0,1700128028,13099.859832769995,101.1500102400023,53483.47378344001
2023-11-16,09:47:10.000,320,11054978,12925,0,1700128029,13099.87330539,101.10771545999887,53483.53666752
2023-11-16,09:47:11.000,320,11055017,13125,0,1700128030,13099.8126786,101.0865680700008,53483.501731920005
2023-11-16,09:47:12.000,320,11055032,13245,0,1700128031,13099.859832769995,101.07951894000144,53483.58557736
2023-11-16,09:47:13.000,320,11055027,13125,0,1700128032,13099.799205979994,101.06542068000272,53483.48775768
2023-11-16,09:47:14.000,320,11054999,12845,0,1700128033,13099.79246967,101.10771545999887,53483.49474480001
2023-11-16,09:47:15.000,320,11055032,12965,0,1700128034,13099.711633949999,101.04427329000464,53483.382950880005
2023-11-16,09:47:16.000,320,11055046,13085,0,1700128035,13099.68468870999,101.05837155000336,53483.39692512001
2023-11-16,09:47:17.000,320,11055048,13725,0,1700128036,13099.657743469994,101.02312589999929,53483.36198952
2023-11-16,09:47:18.000,320,11055011,13245,0,1700128037,13099.624061919989,101.03017502999865,53483.334041040005
2023-11-16,09:47:19.000,320,11055045,13005,0,1700128038,13099.509544649998,101.00902764000057,53483.285131200006
2023-11-16,09:47:20.000,320,11055012,13125,0,1700128039,13099.590380369998,101.037224159998,53483.29910544
2023-11-16,09:47:21.000,320,11055005,13125,0,1700128040,13099.576907749994,101.00902764000057,53483.29910544
2023-11-16,09:47:22.000,320,11055021,13205,0,1700128041,13099.570171439998,100.98788025000249,53483.27115696
2023-11-16,09:47:23.000,320,11055072,13205,0,1700128042,13099.549962509998,100.97378199000377,53483.215260000004
2023-11-16,09:47:24.000,320,11055034,13165,0,1700128043,13099.482599409988,100.96673286000441,53483.13840168001
2023-11-16,09:47:25.000,320,11054989,13365,0,1700128044,13099.421972620003,100.9385363399997,53483.117440320006
2023-11-16,09:47:26.000,320,11054989,13045,0,1700128045,13099.395027379993,100.94558546999906,53483.05455624
2023-11-16,09:47:27.000,320,11055039,13285,0,1700128046,13099.448917859998,100.91738895000162,53483.10346608
2023-11-16,09:47:28.000,320,11055029,13005,0,1700128047,13099.421972620003,100.91033982000226,53483.068530480006
2023-11-16,09:47:29.000,320,11055042,12925,0,1700128048,13099.455654169993,100.96673286000441,53483.05455624
2023-11-16,09:47:30.000,320,11054998,13085,0,1700128049,13099.388291069998,100.92443808000098,53482.99167216001
2023-11-16,09:47:31.000,320,11055084,13125,0,1700128050,13099.415236309993,100.9032906900029,53482.97071080001
2023-11-16,09:47:32.000,320,11055001,13045,0,1700128051,13099.368082139998,100.93148721000034,53482.92180096001
2023-11-16,09:47:33.000,320,11055047,13205,0,1700128052,13099.300719040002,100.91033982000226,53482.830968400005
2023-11-16,09:47:34.000,320,11055031,12885,0,1700128053,13099.260301180002,100.92443808000098,53482.81699416
2023-11-16,09:47:35.000,320,11055037,13125,0,1700128054,13099.246828559997,100.94558546999906,53482.85891688
2023-11-16,09:47:36.000,320,11055027,12965,0,1700128055,13099.314191659993,100.92443808000098,53482.879878240004
2023-11-16,09:47:37.000,320,11055010,13005,0,1700128056,13099.320927970002,100.87509416999819,53482.90782672
2023-11-16,09:47:38.000,320,11055039,13085,0,1700128057,13099.307455349997,100.87509416999819,53482.87289112001
2023-11-16,09:47:39.000,320,11055020,13165,0,1700128058,13099.314191659993,100.91738895000162,53482.7960328
2023-11-16,09:47:40.000,320,11055016,13205,0,1700128059,13099.213147009992,100.92443808000098,53482.74013584
2023-11-16,09:47:41.000,320,11055049,13285,0,1700128060,13099.226619629997,100.87509416999819,53482.733148720006
2023-11-16,09:47:42.000,320,11055011,13005,0,1700128061,13099.233355939992,100.89624156000355,53482.77507144001
2023-11-16,09:47:43.000,320,11055018,13245,0,1700128062,13099.253564869992,100.89624156000355,53482.77507144001
2023-11-16,09:47:44.000,320,11055021,13125,0,1700128063,13099.219883320002,100.86099590999947,53482.70520024001
2023-11-16,09:47:45.000,320,11054988,13205,0,1700128064,13099.165992839997,100.84689765000076,53482.67725176
2023-11-16,09:47:46.000,320,11054977,13005,0,1700128065,13099.199674390002,100.86804503999883,53482.72616160001
2023-11-16,09:47:47.000,320,11055057,13325,0,1700128066,13099.179465460002,100.84689765000076,53482.67026464
2023-11-16,09:47:48.000,320,11054984,13165,0,1700128067,13099.112102359992,100.87509416999819,53482.67725176
2023-11-16,09:47:49.000,320,11055048,13285,0,1700128068,13099.051475569991,100.84689765000076,53482.57943208
2023-11-16,09:47:50.000,320,11055002,12685,0,1700128069,13099.038002950001,100.85394678000011,53482.55847072001
2023-11-16,09:47:51.000,320,11055074,12965,0,1700128070,13099.011057709991,100.84689765000076,53482.53750936001
2023-11-16,09:47:52.000,320,11055032,13365,0,1700128071,13099.011057709991,100.83279939000204,53482.57244496
2023-11-16,09:47:53.000,320,11055028,13445,0,1700128072,13099.017794020001,100.84689765000076,53482.614367680006
2023-11-16,09:47:54.000,320,11055023,13205,0,1700128073,13098.95716723,100.8046028700046,53482.593406320004
2023-11-16,09:47:55.000,320,11055055,13285,0,1700128074,13098.88980412999,100.78345547999925,53482.45366392
2023-11-16,09:47:56.000,320,11055045,13365,0,1700128075,13098.89654044,100.74820983000245,53482.51654800001
2023-11-16,09:47:57.000,320,11055006,13125,0,1700128076,13098.84938626999,100.76230809000117,53482.495586640005
2023-11-16,09:47:58.000,320,11055019,12965,0,1700128077,13098.802232099995,100.72706244000437,53482.425715440004
2023-11-16,09:47:59.000,320,11055026,13405,0,1700128078,13098.77528686,100.70591504999902,53482.39077984001
2023-11-16,09:48:00.000,320,11055032,13165,0,1700128079,13098.75507793,100.72706244000437,53482.35584424
2023-11-16,09:48:01.000,320,11054970,13245,0,1700128080,13098.75507793,100.71296417999838,53482.43968968001
2023-11-16,09:48:02.000,320,11055010,13605,0,1700128081,13098.802232099995,100.64952201000415,53482.41872832001
2023-11-16,09:48:03.000,320,11055049,13165,0,1700128082,13098.80896840999,100.60017810000136,53482.39077984001
2023-11-16,09:48:04.000,320,11055020,13125,0,1700128083,13098.77528686,100.6283746199988,53482.376805600004
2023-11-16,09:48:05.000,320,11055016,12765,0,1700128084,13098.72813268999,100.60722723000072,53482.27199880001
2023-11-16,09:48:06.000,320,11055014,13405,0,1700128085,13098.741605309995,100.64952201000415,53482.29296016
2023-11-16,09:48:07.000,320,11055021,13005,0,1700128086,13098.74834161999,100.6283746199988,53482.29994728001
2023-11-16,09:48:08.000,320,11054991,13245,0,1700128087,13098.76855054999,100.60722723000072,53482.36283136
2023-11-16,09:48:09.000,320,11055043,13085,0,1700128088,13098.77528686,100.593128970002,53482.327895760005
2023-11-16,09:48:10.000,320,11055038,13365,0,1700128089,13098.701187449995,100.64247288000479,53482.3069344
2023-11-16,09:48:11.000,320,11055059,13125,0,1700128090,13098.75507793,100.55788331999793,53482.31392152
2023-11-16,09:48:12.000,320,11054987,13165,0,1700128091,13098.75507793,100.54378505999921,53482.24405032
2023-11-16,09:48:13.000,320,11055033,13365,0,1700128092,13098.77528686,100.52968680000049,53482.258024560004
2023-11-16,09:48:14.000,320,11055003,13285,0,1700128093,13098.782023169995,100.56493245000456,53482.18815336
2023-11-16,09:48:15.000,320,11055000,13285,0,1700128094,13098.79549579,100.60722723000072,53482.10430792001
2023-11-16,09:48:16.000,320,11055013,13085,0,1700128095,13098.842649959995,100.593128970002,53482.19514048
2023-11-16,09:48:17.000,320,11055032,12845,0,1700128096,13098.87633151,100.60017810000136,53482.24405032
2023-11-16,09:48:18.000,320,11055056,13245,0,1700128097,13098.81570472,100.593128970002,53482.19514048
2023-11-16,09:48:19.000,320,11054969,12925,0,1700128098,13098.842649959995,100.62132548999944,53482.258024560004
2023-11-16,09:48:20.000,320,11055066,13005,0,1700128099,13098.75507793,100.54378505999921,53482.14623064
2023-11-16,09:48:21.000,320,11055059,13325,0,1700128100,13098.76855054999,100.55083418999857,53482.10430792001
2023-11-16,09:48:22.000,320,11055014,12965,0,1700128101,13098.79549579,100.51558854000177,53482.13225640001
2023-11-16,09:48:23.000,320,11055004,13245,0,1700128102,13098.79549579,100.50853941000241,53482.13924352
2023-11-16,09:48:24.000,320,11054997,13125,0,1700128103,13098.83591365,100.4803428899977,53482.13924352
2023-11-16,09:48:25.000,320,11055014,13005,0,1700128104,13098.85612258,100.4944411500037,53482.111295040006
2023-11-16,09:48:26.000,320,11055016,13245,0,1700128105,13098.842649959995,100.4944411500037,53482.0973208
2023-11-16,09:48:27.000,320,11055026,12845,0,1700128106,13098.89654044,100.52263767000113,53482.17417912
2023-11-16,09:48:28.000,320,11055060,13405,0,1700128107,13098.81570472,100.53673592999985,53482.04841096
2023-11-16,09:48:29.000,320,11054981,13005,0,1700128108,13098.943694609996,100.50853941000241,53482.10430792001
2023-11-16,09:48:30.000,320,11054999,13005,0,1700128109,13098.930221989991,100.52968680000049,53482.10430792001
2023-11-16,09:48:31.000,320,11055065,13085,0,1700128110,13098.930221989991,100.55083418999857,53482.111295040006
2023-11-16,09:48:32.000,320,11055019,12925,0,1700128111,13099.004321399996,100.50853941000241,53482.15321776001
2023-11-16,09:48:33.000,320,11055048,13405,0,1700128112,13098.95716723,100.55083418999857,53482.167192
2023-11-16,09:48:34.000,320,11055009,13125,0,1700128113,13098.930221989991,100.4944411500037,53482.160204880005
2023-11-16,09:48:35.000,320,11054996,13285,0,1700128114,13098.85612258,100.47329375999834,53482.041423840004
2023-11-16,09:48:36.000,320,11055006,13245,0,1700128115,13098.91674937,100.43099898000219,53482.12526928
2023-11-16,09:48:37.000,320,11054979,13125,0,1700128116,13098.87633151,100.42394985000283,53482.111295040006
2023-11-16,09:48:38.000,320,11055080,12845,0,1700128117,13098.9369583,100.3816550699994,53482.18116624001
2023-11-16,09:48:39.000,320,11055046,13285,0,1700128118,13098.84938626999,100.39575332999812,53482.06937232
2023-11-16,09:48:40.000,320,11055020,13045,0,1700128119,13098.963903539996,100.38870419999876,53482.0973208
2023-11-16,09:48:41.000,320,11055022,12925,0,1700128120,13098.970639849991,100.38870419999876,53482.03443672001
2023-11-16,09:48:42.000,320,11054977,13125,0,1700128121,13099.038002950001,100.35345855000196,53482.15321776001
2023-11-16,09:48:43.000,320,11055026,13285,0,1700128122,13099.004321399996,100.31821289999789,53482.10430792001
2023-11-16,09:48:44.000,320,11055025,13125,0,1700128123,13099.038002950001,100.33936029000324,53482.111295040006
2023-11-16,09:48:45.000,320,11055009,13045,0,1700128124,13099.017794020001,100.31821289999789,53482.17417912
2023-11-16,09:48:46.000,320,11054999,13525,0,1700128125,13099.004321399996,100.2477216000043,53482.062385200006
2023-11-16,09:48:47.000,320,11055032,12925,0,1700128126,13098.997585090001,100.26886899000237,53482.090333680004
2023-11-16,09:48:48.000,320,11055050,13125,0,1700128127,13099.118838670001,100.21952507999958,53482.18116624001
2023-11-16,09:48:49.000,320,11055028,13085,0,1700128128,13099.125574979997,100.19132856000215,53482.18116624001
2023-11-16,09:48:50.000,320,11055044,13325,0,1700128129,13099.085157119996,100.18427943000279,53482.13924352
2023-11-16,09:48:51.000,320,11055031,13285,0,1700128130,13099.152520219992,100.19837769000151,53482.15321776001
2023-11-16,09:48:52.000,320,11055068,13085,0,1700128131,13099.213147009992,100.18427943000279,53482.167192
2023-11-16,09:48:53.000,320,11055031,13285,0,1700128132,13099.165992839997,100.14903377999872,53482.20212760001
2023-11-16,09:48:54.000,320,11055009,12965,0,1700128133,13099.186201769997,100.14198464999936,53482.230076080006
2023-11-16,09:48:55.000,320,11055029,13285,0,1700128134,13099.159256530002,100.19837769000151,53482.15321776001
2023-11-16,09:48:56.000,320,11055007,13365,0,1700128135,13099.192938079992,100.14198464999936,53482.12526928
2023-11-16,09:48:57.000,320,11055023,13165,0,1700128136,13099.226619629997,100.13493552,53482.14623064
2023-11-16,09:48:58.000,320,11055038,13245,0,1700128137,13099.287246419997,100.10673900000256,53482.278985920006
2023-11-16,09:48:59.000,320,11055012,12685,0,1700128138,13099.273773799992,100.12083726000128,53482.19514048
2023-11-16,09:49:00.000,320,11055047,13485,0,1700128139,13099.219883320002,100.12788639000064,53482.19514048
2023-11-16,09:49:01.000,320,11055081,13325,0,1700128140,13099.240092250002,100.14198464999936,53482.160204880005
2023-11-16,09:49:02.000,320,11055033,13445,0,1700128141,13099.307455349997,100.07854247999785,53482.17417912
2023-11-16,09:49:03.000,320,11055036,12965,0,1700128142,13099.293982729992,100.09264074000384,53482.17417912
2023-11-16,09:49:04.000,320,11054995,12925,0,1700128143,13099.320927970002,100.06444421999913,53482.19514048
2023-11-16,09:49:05.000,320,11055040,12965,0,1700128144,13099.327664279997,100.06444421999913,53482.18116624001
2023-11-16,09:49:06.000,320,11055020,13245,0,1700128145,13099.354609519993,100.0362477000017,53482.2370632
2023-11-16,09:49:07.000,320,11055020,13325,0,1700128146,13099.334400589993,100.05034596000041,53482.230076080006
2023-11-16,09:49:08.000,320,11055049,13245,0,1700128147,13099.327664279997,100.0010020500049,53482.230076080006
2023-11-16,09:49:09.000,320,11055051,13165,0,1700128148,13099.240092250002,100.00805118000426,53482.18116624001
2023-11-16,09:49:10.000,320,11054971,13125,0,1700128149,13099.260301180002,99.96575640000083,53482.18815336
2023-11-16,09:49:11.000,320,11055059,13045,0,1700128150,13099.260301180002,99.99395291999826,53482.230076080006
2023-11-16,09:49:12.000,320,11055030,13045,0,1700128151,13099.287246419997,99.99395291999826,53482.230076080006
2023-11-16,09:49:13.000,320,11054987,13325,0,1700128152,13099.267037489997,99.99395291999826,53482.20212760001
2023-11-16,09:49:14.000,320,11055039,13205,0,1700128153,13099.260301180002,100.01510031000362,53482.18116624001
2023-11-16,09:49:15.000,320,11055063,12885,0,1700128154,13099.260301180002,100.02919857000234,53482.21610184
2023-11-16,09:49:16.000,320,11055028,13565,0,1700128155,13099.246828559997,100.05034596000041,53482.17417912
2023-11-16,09:49:17.000,320,11055017,13285,0,1700128156,13099.253564869992,100.05739508999977,53482.167192
2023-11-16,09:49:18.000,320,11055066,12605,0,1700128157,13099.226619629997,100.06444421999913,53482.17417912
2023-11-16,09:49:19.000,320,11055019,13285,0,1700128158,13099.152520219992,100.05739508999977,53482.0973208
2023-11-16,09:49:20.000,320,11055019,13365,0,1700128159,13099.165992839997,100.04329683000105,53482.17417912
2023-11-16,09:49:21.000,320,11055064,13325,0,1700128160,13099.145783909997,100.00805118000426,53482.20212760001
2023-11-16,09:49:22.000,320,11055044,13325,0,1700128161,13099.125574979997,99.9869037899989,53482.25103744001
2023-11-16,09:49:23.000,320,11055048,13085,0,1700128162,13099.064948189996,100.05739508999977,53482.209114720004
2023-11-16,09:49:24.000,320,11055066,13285,0,1700128163,13098.984112469996,100.02919857000234,53482.12526928
2023-11-16,09:49:25.000,320,11055062,13245,0,1700128164,13098.984112469996,100.0362477000017,53482.12526928
2023-11-16,09:49:26.000,320,11055023,13565,0,1700128165,13098.990848779991,100.02214944000298,53482.090333680004
2023-11-16,09:49:27.000,320,11055006,13085,0,1700128166,13098.950430919991,100.01510031000362,53482.14623064
2023-11-16,09:49:28.000,320,11055038,13085,0,1700128167,13098.9369583,99.96575640000083,53482.07635944
2023-11-16,09:49:29.000,320,11055014,13045,0,1700128168,13098.990848779991,99.97985465999955,53482.10430792001
2023-11-16,09:49:30.000,320,11055036,13325,0,1700128169,13098.91674937,99.96575640000083,53482.04841096
2023-11-16,09:49:31.000,320,11055044,13205,0,1700128170,13098.862858889996,99.95870727000147,53482.10430792001
2023-11-16,09:49:32.000,320,11055062,13405,0,1700128171,13098.83591365,99.96575640000083,53482.12526928
2023-11-16,09:49:33.000,320,11054991,13045,0,1700128172,13098.84938626999,99.93755988000339,53482.07635944
2023-11-16,09:49:34.000,320,11055042,13165,0,1700128173,13098.77528686,99.97280553000019,53481.97853976
2023-11-16,09:49:35.000,320,11055049,13005,0,1700128174,13098.74834161999,99.93051075000403,53481.91565568001
2023-11-16,09:49:36.000,320,11055037,13285,0,1700128175,13098.85612258,99.8882159700006,53482.0274496
2023-11-16,09:49:37.000,320,11054971,13205,0,1700128176,13098.802232099995,99.8529703200038,53482.05539808001
2023-11-16,09:49:38.000,320,11055049,13325,0,1700128177,13098.76855054999,99.83887205999781,53481.99950112
2023-11-16,09:49:39.000,320,11055047,13245,0,1700128178,13098.721396379995,99.8529703200038,53481.92962992
2023-11-16,09:49:40.000,320,11055047,13125,0,1700128179,13098.68771482999,99.86001945000316,53481.85975872
2023-11-16,09:49:41.000,320,11055029,12965,0,1700128180,13098.67424221,99.90231422999932,53481.91565568001
2023-11-16,09:49:42.000,320,11055046,13245,0,1700128181,13098.721396379995,99.90936335999868,53481.90168144
2023-11-16,09:49:43.000,320,11055019,13405,0,1700128182,13098.640560659995,99.90936335999868,53481.93661704001
2023-11-16,09:49:44.000,320,11055052,13405,0,1700128183,13098.58667017999,99.8882159700006,53481.873732960004
2023-11-16,09:49:45.000,320,11055053,12965,0,1700128184,13098.59340649,99.92346162000467,53481.81783600001
2023-11-16,09:49:46.000,320,11054977,13485,0,1700128185,13098.65403328,99.93755988000339,53481.86674584001
2023-11-16,09:49:47.000,320,11055027,12845,0,1700128186,13098.59340649,99.95165814000211,53481.81783600001
2023-11-16,09:49:48.000,320,11055001,12965,0,1700128187,13098.61361542,99.93755988000339,53481.824823120005
2023-11-16,09:49:49.000,320,11055031,13605,0,1700128188,13098.539516009994,99.99395291999826,53481.73399056
2023-11-16,09:49:50.000,320,11055003,12965,0,1700128189,13098.559724939994,99.95870727000147,53481.76892616001
2023-11-16,09:49:51.000,320,11055021,13285,0,1700128190,13098.58667017999,99.95870727000147,53481.84578448001
2023-11-16,09:49:52.000,320,11055030,13285,0,1700128191,13098.62708803999,99.95165814000211,53481.80386176
2023-11-16,09:49:53.000,320,11055008,13325,0,1700128192,13098.579933869994,99.95870727000147,53481.83181024
2023-11-16,09:49:54.000,320,11055040,13285,0,1700128193,13098.579933869994,99.9869037899989,53481.7130292
2023-11-16,09:49:55.000,320,11055053,13205,0,1700128194,13098.620351729995,100.02214944000298,53481.76892616001
2023-11-16,09:49:56.000,320,11054998,12925,0,1700128195,13098.59340649,100.04329683000105,53481.754951920004
2023-11-16,09:49:57.000,320,11055072,13565,0,1700128196,13098.55298863,100.06444421999913,53481.754951920004
2023-11-16,09:49:58.000,320,11055020,13405,0,1700128197,13098.60687910999,100.0996898700032,53481.7130292
2023-11-16,09:49:59.000,320,11055033,12805,0,1700128198,13098.512570769999,100.0996898700032,53481.74097768
2023-11-16,09:50:00.000,320,11054995,13405,0,1700128199,13098.55298863,100.14198464999936,53481.69905496001
2023-11-16,09:50:01.000,320,11055083,13005,0,1700128200,13098.579933869994,100.10673900000256,53481.80386176
2023-11-16,09:50:02.000,320,11055053,13365,0,1700128201,13098.600142799995,100.14198464999936,53481.73399056
2023-11-16,09:50:03.000,320,11054998,13245,0,1700128202,13098.600142799995,100.11378813000192,53481.74796480001
2023-11-16,09:50:04.000,320,11054999,13405,0,1700128203,13098.57319756,100.13493552,53481.69206784
2023-11-16,09:50:05.000,320,11054977,13285,0,1700128204,13098.50583445999,100.14198464999936,53481.643158
2023-11-16,09:50:06.000,320,11055033,13365,0,1700128205,13098.519307079994,100.14903377999872,53481.65014512001
2023-11-16,09:50:07.000,320,11055032,13125,0,1700128206,13098.377844569994,100.14198464999936,53481.62918376001
2023-11-16,09:50:08.000,320,11055066,13245,0,1700128207,13098.52604338999,100.07149334999849,53481.73399056
2023-11-16,09:50:09.000,320,11055034,13085,0,1700128208,13098.492361839999,100.09264074000384,53481.754951920004
2023-11-16,09:50:10.000,320,11054965,13285,0,1700128209,13098.499098149994,100.07149334999849,53481.68508072
2023-11-16,09:50:11.000,320,11054995,13365,0,1700128210,13098.519307079994,100.05739508999977,53481.706042080004
2023-11-16,09:50:12.000,320,11055015,13565,0,1700128211,13098.478889219994,100.05739508999977,53481.65014512001
2023-11-16,09:50:13.000,320,11055052,13325,0,1700128212,13098.418262429994,100.04329683000105,53481.706042080004
2023-11-16,09:50:14.000,320,11055033,13605,0,1700128213,13098.357635639994,100.02214944000298,53481.59424816
2023-11-16,09:50:15.000,320,11055069,12965,0,1700128214,13098.357635639994,100.04329683000105,53481.58027392001
2023-11-16,09:50:16.000,320,11055079,13285,0,1700128215,13098.424998739989,100.01510031000362,53481.66411936
2023-11-16,09:50:17.000,320,11055047,13205,0,1700128216,13098.404789809989,99.9869037899989,53481.62219664
2023-11-16,09:50:18.000,320,11055036,13285,0,1700128217,13098.371108259998,99.96575640000083,53481.60123528001
2023-11-16,09:50:19.000,320,11055011,12845,0,1700128218,13098.398053499994,99.94460901000275,53481.59424816
2023-11-16,09:50:20.000,320,11055043,13285,0,1700128219,13098.303745159988,99.92346162000467,53481.51040272001
2023-11-16,09:50:21.000,320,11055056,13045,0,1700128220,13098.344163019989,99.86001945000316,53481.46848
2023-11-16,09:50:22.000,320,11055072,13085,0,1700128221,13098.377844569994,99.8529703200038,53481.58027392001
2023-11-16,09:50:23.000,320,11055039,13405,0,1700128222,13098.337426709993,99.8247737999991,53481.56629968
2023-11-16,09:50:24.000,320,11055018,13005,0,1700128223,13098.290272539998,99.81067554000037,53481.51040272001
2023-11-16,09:50:25.000,320,11055010,13165,0,1700128224,13098.256590989993,99.8529703200038,53481.53136408001
2023-11-16,09:50:26.000,320,11055033,13165,0,1700128225,13098.243118369988,99.77542989000358,53481.51738984
2023-11-16,09:50:27.000,320,11055016,13205,0,1700128226,13098.195964199993,99.76838076000422,53481.5034156
2023-11-16,09:50:28.000,320,11054990,13245,0,1700128227,13098.115128479993,99.71198772000207,53481.44751864
2023-11-16,09:50:29.000,320,11055034,13085,0,1700128228,13097.939984420002,99.68379120000463,53481.36367320001
2023-11-16,09:50:30.000,320,11055050,13205,0,1700128229,13097.953457039992,99.62034903000313,53481.41258304001
2023-11-16,09:50:31.000,320,11055040,13405,0,1700128230,13097.919775490001,99.60625077000441,53481.42655728
2023-11-16,09:50:32.000,320,11055030,13165,0,1700128231,13097.892830249992,99.59215250999841,53481.46149288001
2023-11-16,09:50:33.000,320,11055022,13085,0,1700128232,13097.818730840001,99.54985773000226,53481.43354440001
2023-11-16,09:50:34.000,320,11055037,13245,0,1700128233,13097.764840359996,99.48641556000075,53481.34271184001
2023-11-16,09:50:35.000,320,11055038,13005,0,1700128234,13097.73789512,99.50756294999883,53481.27982776
2023-11-16,09:50:36.000,320,11055055,12845,0,1700128235,13097.751367739991,99.46526817000267,53481.26585352001
2023-11-16,09:50:37.000,320,11055000,13565,0,1700128236,13097.818730840001,99.4441207800046,53481.24489216001
2023-11-16,09:50:38.000,320,11055035,12925,0,1700128237,13097.791785599991,99.4300225199986,53481.26585352001
2023-11-16,09:50:39.000,320,11055037,13365,0,1700128238,13097.663795709996,99.45116991000396,53481.105149760006
2023-11-16,09:50:40.000,320,11055032,13125,0,1700128239,13097.73789512,99.48641556000075,53481.20995656
2023-11-16,09:50:41.000,320,11055045,13125,0,1700128240,13097.744631429996,99.46526817000267,53481.17502096001
2023-11-16,09:50:42.000,320,11055039,12965,0,1700128241,13097.744631429996,99.4300225199986,53481.16803384
2023-11-16,09:50:43.000,320,11055022,13245,0,1700128242,13097.684004639996,99.41592425999988,53481.14707248001
2023-11-16,09:50:44.000,320,11054977,13285,0,1700128243,13097.61664154,99.40182600000117,53481.056239920006
2023-11-16,09:50:45.000,320,11055023,13405,0,1700128244,13097.603168919995,99.37362948000373,53481.02829144001
2023-11-16,09:50:46.000,320,11054976,12965,0,1700128245,13097.61664154,99.35248208999838,53481.0143172
2023-11-16,09:50:47.000,320,11055044,13125,0,1700128246,13097.58969629999,99.33838382999966,53481.07720128001
2023-11-16,09:50:48.000,320,11055032,13085,0,1700128247,13097.60990522999,99.30313818000286,53481.084188400004
2023-11-16,09:50:49.000,320,11054999,13125,0,1700128248,13097.59643261,99.33838382999966,53480.96540736
2023-11-16,09:50:50.000,320,11054992,13165,0,1700128249,13097.60990522999,99.28903992000414,53480.944446
2023-11-16,09:50:51.000,320,11055054,13005,0,1700128250,13097.55601475,99.31723644000158,53480.937458880006
2023-11-16,09:50:52.000,320,11055018,13285,0,1700128251,13097.481915339995,99.3313347000003,53480.83963920001
2023-11-16,09:50:53.000,320,11055043,13005,0,1700128252,13097.51559689,99.32428557000094,53480.8745748
2023-11-16,09:50:54.000,320,11055044,12845,0,1700128253,13097.481915339995,99.32428557000094,53480.8047036
2023-11-16,09:50:55.000,320,11055038,13245,0,1700128254,13097.44823378999,99.30313818000286,53480.88156192001
2023-11-16,09:50:56.000,320,11055007,13205,0,1700128255,13097.43476117,99.28903992000414,53480.90252328
2023-11-16,09:50:57.000,320,11055055,12965,0,1700128256,13097.401079619995,99.26084339999943,53480.90252328
2023-11-16,09:50:58.000,320,11055019,13125,0,1700128257,13097.41455224,99.26084339999943,53480.83963920001
2023-11-16,09:50:59.000,320,11055008,12965,0,1700128258,13097.313507589999,99.26789252999879,53480.83963920001
2023-11-16,09:51:00.000,320,11055046,13205,0,1700128259,13097.252880799999,99.26084339999943,53480.699896800004
2023-11-16,09:51:01.000,320,11055051,13125,0,1700128260,13097.252880799999,99.21854862000328,53480.769768000006
2023-11-16,09:51:02.000,320,11055050,13365,0,1700128261,13097.252880799999,99.21149949000392,53480.69290968001
2023-11-16,09:51:03.000,320,11055033,13165,0,1700128262,13097.198990319994,99.14100819000305,53480.76278088001
2023-11-16,09:51:04.000,320,11055069,13285,0,1700128263,13097.205726629989,99.14805732000241,53480.68592256
2023-11-16,09:51:05.000,320,11055014,13085,0,1700128264,13097.165308769989,99.10576253999898,53480.699896800004
2023-11-16,09:51:06.000,320,11055034,13125,0,1700128265,13097.24614448999,99.07051689000218,53480.7348324
2023-11-16,09:51:07.000,320,11055035,13525,0,1700128266,13097.205726629989,99.06346776000282,53480.6649612
2023-11-16,09:51:08.000,320,11055048,13165,0,1700128267,13097.259617109994,99.04232037000475,53480.60906424
2023-11-16,09:51:09.000,320,11055033,13245,0,1700128268,13097.178781389994,99.07051689000218,53480.532205920004
2023-11-16,09:51:10.000,320,11055024,13205,0,1700128269,13097.313507589999,99.0493695000041,53480.553167280006
2023-11-16,09:51:11.000,320,11054980,13085,0,1700128270,13097.340452829994,99.06346776000282,53480.5601544
2023-11-16,09:51:12.000,320,11055058,13165,0,1700128271,13097.39434331,99.0493695000041,53480.60906424
2023-11-16,09:51:13.000,320,11055053,13365,0,1700128272,13097.380870689994,99.02117297999939,53480.553167280006
2023-11-16,09:51:14.000,320,11055041,13165,0,1700128273,13097.360661759994,99.06346776000282,53480.49727032
2023-11-16,09:51:15.000,320,11055025,13285,0,1700128274,13097.360661759994,99.03527123999811,53480.5601544
2023-11-16,09:51:16.000,320,11055037,13365,0,1700128275,13097.41455224,99.04232037000475,53480.53919304
2023-11-16,09:51:17.000,320,11054999,13085,0,1700128276,13097.441497479995,99.00002559000131,53480.52521880001
2023-11-16,09:51:18.000,320,11055010,13165,0,1700128277,13097.44823378999,99.00707472000067,53480.51823168
2023-11-16,09:51:19.000,320,11055047,12965,0,1700128278,13097.401079619995,99.01412385000003,53480.44836048
2023-11-16,09:51:20.000,320,11055027,13285,0,1700128279,13097.44823378999,98.99297646000196,53480.45534760001
2023-11-16,09:51:21.000,320,11055033,13285,0,1700128280,13097.49538796,98.95773080999788,53480.581115760004
2023-11-16,09:51:22.000,320,11055026,13245,0,1700128281,13097.481915339995,98.95773080999788,53480.602077120006
2023-11-16,09:51:23.000,320,11055023,13245,0,1700128282,13097.4549701,98.95773080999788,53480.52521880001
2023-11-16,09:51:24.000,320,11055065,13205,0,1700128283,13097.46844271999,98.94363254999917,53480.51823168
2023-11-16,09:51:25.000,320,11055009,13045,0,1700128284,13097.47517903,98.95773080999788,53480.51124456
2023-11-16,09:51:26.000,320,11055052,13445,0,1700128285,13097.4549701,98.96477994000452,53480.44137336
2023-11-16,09:51:27.000,320,11055024,13405,0,1700128286,13097.39434331,98.92248516000109,53480.45534760001
2023-11-16,09:51:28.000,320,11055011,13205,0,1700128287,13097.47517903,98.91543603000173,53480.52521880001
2023-11-16,09:51:29.000,320,11055008,13045,0,1700128288,13097.41455224,98.90838690000237,53480.51124456
2023-11-16,09:51:30.000,320,11055042,13045,0,1700128289,13097.38760699999,98.88723951000429,53480.46932184
2023-11-16,09:51:31.000,320,11055022,12965,0,1700128290,13097.41455224,98.84494473000086,53480.47630896001
2023-11-16,09:51:32.000,320,11055039,13445,0,1700128291,13097.42802485999,98.90133777000301,53480.49727032
2023-11-16,09:51:33.000,320,11055033,13285,0,1700128292,13097.421288549995,98.91543603000173,53480.49727032
2023-11-16,09:51:34.000,320,11055041,13445,0,1700128293,13097.461706409995,98.88019037999766,53480.50425744001
2023-11-16,09:51:35.000,320,11055048,13325,0,1700128294,13097.43476117,98.84494473000086,53480.45534760001
2023-11-16,09:51:36.000,320,11055051,13125,0,1700128295,13097.42802485999,98.82379734000278,53480.47630896001
2023-11-16,09:51:37.000,320,11055022,12965,0,1700128296,13097.522333199995,98.76740430000063,53480.532205920004
2023-11-16,09:51:38.000,320,11055020,13085,0,1700128297,13097.52906950999,98.72510952000448,53480.51823168
2023-11-16,09:51:39.000,320,11055046,13205,0,1700128298,13097.50886057999,98.72510952000448,53480.47630896001
2023-11-16,09:51:40.000,320,11055044,13205,0,1700128299,13097.56948736999,98.66166735000297,53480.483296080005
2023-11-16,09:51:41.000,320,11055042,12925,0,1700128300,13097.51559689,98.64756909000425,53480.42739912001
2023-11-16,09:51:42.000,320,11055061,12765,0,1700128301,13097.58969629999,98.6405199600049,53480.44836048
2023-11-16,09:51:43.000,320,11055024,13205,0,1700128302,13097.65032308999,98.64756909000425,53480.49727032
2023-11-16,09:51:44.000,320,11055038,13205,0,1700128303,13097.710949879991,98.63347082999826,53480.553167280006
2023-11-16,09:51:45.000,320,11055025,12885,0,1700128304,13097.710949879991,98.63347082999826,53480.50425744001
2023-11-16,09:51:46.000,320,11055015,13045,0,1700128305,13097.71768619,98.61937256999954,53480.50425744001
2023-11-16,09:51:47.000,320,11055030,13285,0,1700128306,13097.71768619,98.6264216999989,53480.59509000001
2023-11-16,09:51:48.000,320,11055008,12965,0,1700128307,13097.744631429996,98.57707779000339,53480.51823168
2023-11-16,09:51:49.000,320,11055074,13165,0,1700128308,13097.69747726,98.5911760500021,53480.4902832
2023-11-16,09:51:50.000,320,11055015,12885,0,1700128309,13097.67053201999,98.54888126999867,53480.51124456
2023-11-16,09:51:51.000,320,11055048,13125,0,1700128310,13097.71768619,98.49953736000316,53480.64399984001
2023-11-16,09:51:52.000,320,11055017,13445,0,1700128311,13097.75810405,98.45724257999973,53480.57412864001
2023-11-16,09:51:53.000,320,11055023,13005,0,1700128312,13097.778312980001,98.42904606000229,53480.57412864001
2023-11-16,09:51:54.000,320,11055084,13125,0,1700128313,13097.771576669991,98.44314432000101,53480.602077120006
2023-11-16,09:51:55.000,320,11055033,13325,0,1700128314,13097.791785599991,98.39380040999822,53480.63701272
2023-11-16,09:51:56.000,320,11055060,13165,0,1700128315,13097.805258219996,98.38675127999886,53480.64399984001
2023-11-16,09:51:57.000,320,11055063,13245,0,1700128316,13097.791785599991,98.35150563000207,53480.62303848001
2023-11-16,09:51:58.000,320,11055025,13525,0,1700128317,13097.771576669991,98.29511258999992,53480.59509000001
2023-11-16,09:51:59.000,320,11055038,13365,0,1700128318,13097.71768619,98.26691607000248,53480.5601544
2023-11-16,09:52:00.000,320,11055025,12765,0,1700128319,13097.751367739991,98.23167041999841,53480.5601544
2023-11-16,09:52:01.000,320,11055045,13045,0,1700128320,13097.731158809991,98.1823265100029,53480.51124456
2023-11-16,09:52:02.000,320,11055016,13285,0,1700128321,13097.731158809991,98.15412998999818,53480.53919304
2023-11-16,09:52:03.000,320,11055041,13325,0,1700128322,13097.710949879991,98.14003172999946,53480.54618016001
2023-11-16,09:52:04.000,320,11055039,13285,0,1700128323,13097.63011415999,98.09773695000331,53480.51823168
2023-11-16,09:52:05.000,320,11055035,13285,0,1700128324,13097.643586779996,98.04839304000052,53480.57412864001
2023-11-16,09:52:06.000,320,11055044,13205,0,1700128325,13097.65032308999,98.02019652000308,53480.52521880001
2023-11-16,09:52:07.000,320,11055027,13245,0,1700128326,13097.710949879991,97.94970522000222,53480.56714152
2023-11-16,09:52:08.000,320,11055040,13285,0,1700128327,13097.75810405,97.90036130999943,53480.57412864001
2023-11-16,09:52:09.000,320,11055042,13125,0,1700128328,13097.75810405,97.94265609000286,53480.50425744001
2023-11-16,09:52:10.000,320,11055067,13165,0,1700128329,13097.710949879991,97.92150870000478,53480.46932184
2023-11-16,09:52:11.000,320,11055057,13445,0,1700128330,13097.724422499996,97.85806653000327,53480.52521880001
2023-11-16,09:52:12.000,320,11055024,13125,0,1700128331,13097.704213569996,97.80872262000048,53480.53919304
2023-11-16,09:52:13.000,320,11055061,13285,0,1700128332,13097.67053201999,97.80167349000112,53480.52521880001
2023-11-16,09:52:14.000,320,11055060,13165,0,1700128333,13097.582959989995,97.7875752300024,53480.39945064
2023-11-16,09:52:15.000,320,11055063,13005,0,1700128334,13097.623377849995,97.7241330600009,53480.47630896001
2023-11-16,09:52:16.000,320,11055055,13085,0,1700128335,13097.69074094999,97.71003480000218,53480.52521880001
2023-11-16,09:52:17.000,320,11055033,13245,0,1700128336,13097.6570594,97.64659263000067,53480.483296080005
2023-11-16,09:52:18.000,320,11055033,13245,0,1700128337,13097.663795709996,97.60429785000451,53480.52521880001
2023-11-16,09:52:19.000,320,11055029,13205,0,1700128338,13097.54927843999,97.59019958999852,53480.37848928001
2023-11-16,09:52:20.000,320,11055043,13485,0,1700128339,13097.52906950999,97.55495394000172,53480.39246352
2023-11-16,09:52:21.000,320,11055036,13005,0,1700128340,13097.562751059995,97.540855680003,53480.46932184
2023-11-16,09:52:22.000,320,11055032,13085,0,1700128341,13097.53580582,97.59019958999852,53480.46233472
2023-11-16,09:52:23.000,320,11055059,13325,0,1700128342,13097.562751059995,97.51970828999765,53480.47630896001
2023-11-16,09:52:24.000,320,11055008,13405,0,1700128343,13097.542542129995,97.48446264000086,53480.420412
2023-11-16,09:52:25.000,320,11055020,13245,0,1700128344,13097.582959989995,97.48446264000086,53480.44137336
2023-11-16,09:52:26.000,320,11055066,13165,0,1700128345,13097.643586779996,97.44921699000406,53480.44836048
2023-11-16,09:52:27.000,320,11055092,13285,0,1700128346,13097.603168919995,97.41397133999999,53480.49727032
2023-11-16,09:52:28.000,320,11055028,13165,0,1700128347,13097.562751059995,97.37167656000383,53480.45534760001
2023-11-16,09:52:29.000,320,11055057,12925,0,1700128348,13097.461706409995,97.36462743000448,53480.39945064
2023-11-16,09:52:30.000,320,11055028,13125,0,1700128349,13097.44823378999,97.32233265000104,53480.34355368
2023-11-16,09:52:31.000,320,11055003,12965,0,1700128350,13097.4549701,97.31528352000169,53480.40643776001
2023-11-16,09:52:32.000,320,11055041,13045,0,1700128351,13097.4549701,97.27298873999825,53480.44137336
2023-11-16,09:52:33.000,320,11055063,13325,0,1700128352,13097.46844271999,97.18839917999867,53480.46932184
2023-11-16,09:52:34.000,320,11055042,13245,0,1700128353,13097.44823378999,97.16725179000059,53480.44137336
2023-11-16,09:52:35.000,320,11055047,13325,0,1700128354,13097.36739806999,97.13905527000315,53480.434386240006
2023-11-16,09:52:36.000,320,11055037,13085,0,1700128355,13097.380870689994,97.11085874999844,53480.33656656001
2023-11-16,09:52:37.000,320,11055045,13405,0,1700128356,13097.36739806999,97.06856397000229,53480.3505408
2023-11-16,09:52:38.000,320,11055035,12965,0,1700128357,13097.320243899994,97.05446571000357,53480.32259232
2023-11-16,09:52:39.000,320,11055015,13565,0,1700128358,13097.30677127999,97.02626918999886,53480.315605200005
2023-11-16,09:52:40.000,320,11055068,13005,0,1700128359,13097.320243899994,96.99102354000206,53480.28765672001
2023-11-16,09:52:41.000,320,11055027,13085,0,1700128360,13097.39434331,96.9839744100027,53480.3505408
2023-11-16,09:52:42.000,320,11055001,13205,0,1700128361,13097.40781592999,96.96987615000398,53480.364515040004
2023-11-16,09:52:43.000,320,11055047,13405,0,1700128362,13097.38760699999,96.96987615000398,53480.34355368
2023-11-16,09:52:44.000,320,11055056,13285,0,1700128363,13097.33371652,96.97692528000334,53480.29464384
2023-11-16,09:52:45.000,320,11055053,13285,0,1700128364,13097.35392545,96.9839744100027,53480.23874688001
2023-11-16,09:52:46.000,320,11055015,12885,0,1700128365,13097.36739806999,96.9839744100027,53480.315605200005
2023-11-16,09:52:47.000,320,11055030,12885,0,1700128366,13097.24614448999,96.9839744100027,53480.25272112
2023-11-16,09:52:48.000,320,11055051,13245,0,1700128367,13097.293298659999,96.96987615000398,53480.37150216
2023-11-16,09:52:49.000,320,11055033,13525,0,1700128368,13097.252880799999,96.92758137000055,53480.315605200005
2023-11-16,09:52:50.000,320,11055055,13085,0,1700128369,13097.232671869999,96.90643398000248,53480.25272112
2023-11-16,09:52:51.000,320,11055056,13005,0,1700128370,13097.273089729999,96.8852865900044,53480.34355368
2023-11-16,09:52:52.000,320,11055066,12965,0,1700128371,13097.219199249994,96.90643398000248,53480.28765672001
2023-11-16,09:52:53.000,320,11055036,13245,0,1700128372,13097.252880799999,96.9205322400012,53480.28765672001
2023-11-16,09:52:54.000,320,11055039,13445,0,1700128373,13097.24614448999,96.9205322400012,53480.16887568001
2023-11-16,09:52:55.000,320,11055009,12885,0,1700128374,13097.205726629989,96.89233572000376,53480.23874688001
2023-11-16,09:52:56.000,320,11055025,12845,0,1700128375,13097.273089729999,96.89233572000376,53480.28765672001
2023-11-16,09:52:57.000,320,11054987,13285,0,1700128376,13097.26635341999,96.85004094000033,53480.2806696
2023-11-16,09:52:58.000,320,11055063,13245,0,1700128377,13097.24614448999,96.85709006999969,53480.21079840001
2023-11-16,09:52:59.000,320,11055023,13085,0,1700128378,13097.293298659999,96.81479529000353,53480.23175976
2023-11-16,09:53:00.000,320,11055052,13125,0,1700128379,13097.28656234999,96.81479529000353,53480.1758628
2023-11-16,09:53:01.000,320,11054994,13165,0,1700128380,13097.30677127999,96.79364789999818,53480.147914320005
2023-11-16,09:53:02.000,320,11055027,13365,0,1700128381,13097.360661759994,96.75135312000202,53480.20381128
2023-11-16,09:53:03.000,320,11055023,13365,0,1700128382,13097.35392545,96.7372548600033,53480.16887568001
2023-11-16,09:53:04.000,320,11055080,13045,0,1700128383,13097.40781592999,96.69496007999987,53480.217785520006
2023-11-16,09:53:05.000,320,11055045,13045,0,1700128384,13097.33371652,96.65266530000372,53480.18983704001
2023-11-16,09:53:06.000,320,11055057,12805,0,1700128385,13097.401079619995,96.63856703999772,53480.25970824001
2023-11-16,09:53:07.000,320,11055052,13245,0,1700128386,13097.39434331,96.63151790999837,53480.27368248
2023-11-16,09:53:08.000,320,11055000,13285,0,1700128387,13097.33371652,96.624468779999,53480.245734000004
2023-11-16,09:53:09.000,320,11055008,13245,0,1700128388,13097.34718913999,96.65266530000372,53480.20381128
2023-11-16,09:53:10.000,320,11055037,13165,0,1700128389,13097.26635341999,96.66676356000244,53480.11297872
2023-11-16,09:53:11.000,320,11055005,13365,0,1700128390,13097.28656234999,96.64561617000436,53480.18284992
2023-11-16,09:53:12.000,320,11055043,13405,0,1700128391,13097.313507589999,96.6738126900018,53480.196824160004
2023-11-16,09:53:13.000,320,11055058,13405,0,1700128392,13097.28656234999,96.63856703999772,53480.1758628
2023-11-16,09:53:14.000,320,11055007,13125,0,1700128393,13097.340452829994,96.63151790999837,53480.18983704001
2023-11-16,09:53:15.000,320,11055099,12845,0,1700128394,13097.273089729999,96.60332139000093,53480.21079840001
2023-11-16,09:53:16.000,320,11055009,13045,0,1700128395,13097.24614448999,96.63856703999772,53480.18983704001
2023-11-16,09:53:17.000,320,11055023,13365,0,1700128396,13097.172045079998,96.64561617000436,53480.12695296
2023-11-16,09:53:18.000,320,11055032,13045,0,1700128397,13097.212462939999,96.60332139000093,53480.25272112
2023-11-16,09:53:19.000,320,11055008,13005,0,1700128398,13097.111418289998,96.65266530000372,53480.11297872
2023-11-16,09:53:20.000,320,11055045,13085,0,1700128399,13097.138363529994,96.65266530000372,53480.22477264
2023-11-16,09:53:21.000,320,11055027,13405,0,1700128400,13097.118154599993,96.60332139000093,53480.25970824001
2023-11-16,09:53:22.000,320,11055042,13085,0,1700128401,13097.064264119988,96.60332139000093,53480.29464384
2023-11-16,09:53:23.000,320,11055024,13165,0,1700128402,13096.996901019993,96.55397747999814,53480.16887568001
2023-11-16,09:53:24.000,320,11055045,13245,0,1700128403,13096.949746849998,96.55397747999814,53480.14092720001
2023-11-16,09:53:25.000,320,11055025,12885,0,1700128404,13096.929537919998,96.56807574000413,53480.11297872
2023-11-16,09:53:26.000,320,11055009,13085,0,1700128405,13096.862174820002,96.54692834999878,53480.1059916
2023-11-16,09:53:27.000,320,11055004,13405,0,1700128406,13096.882383750002,96.53283009000006,53480.12695296
2023-11-16,09:53:28.000,320,11055046,13205,0,1700128407,13096.828493269997,96.51873183000134,53480.11297872
2023-11-16,09:53:29.000,320,11055030,12925,0,1700128408,13096.781339100002,96.46938791999855,53480.05708176
2023-11-16,09:53:30.000,320,11055052,13045,0,1700128409,13096.700503380001,96.43414227000176,53480.0361204
2023-11-16,09:53:31.000,320,11055056,13085,0,1700128410,13096.734184929992,96.39889661999769,53480.078043120004
2023-11-16,09:53:32.000,320,11055017,13285,0,1700128411,13096.680294450001,96.39184748999833,53480.00118480001
2023-11-16,09:53:33.000,320,11055059,13245,0,1700128412,13096.693767069992,96.39184748999833,53479.98721056
2023-11-16,09:53:34.000,320,11055040,13085,0,1700128413,13096.572513489991,96.41299488000368,53479.95227496001
2023-11-16,09:53:35.000,320,11055019,13445,0,1700128414,13096.51862301,96.40594575000432,53479.93830072
2023-11-16,09:53:36.000,320,11055032,13245,0,1700128415,13096.545568249996,96.37774922999961,53479.931313600006
2023-11-16,09:53:37.000,320,11055007,13125,0,1700128416,13096.532095629991,96.34955271000217,53479.93830072
2023-11-16,09:53:38.000,320,11055015,12925,0,1700128417,13096.51862301,96.33545445000345,53480.00817192
2023-11-16,09:53:39.000,320,11055014,13205,0,1700128418,13096.45799622,96.28611054000066,53479.931313600006
2023-11-16,09:53:40.000,320,11055042,12965,0,1700128419,13096.39063311999,96.25086489000387,53479.83349392001
2023-11-16,09:53:41.000,320,11055081,13325,0,1700128420,13096.41084204999,96.22266836999916,53479.7915712
2023-11-16,09:53:42.000,320,11054990,13205,0,1700128421,13096.404105739995,96.19447185000172,53479.910352240004
2023-11-16,09:53:43.000,320,11054994,13125,0,1700128422,13096.363687879995,96.19447185000172,53479.7915712
2023-11-16,09:53:44.000,320,11055006,13245,0,1700128423,13096.43105097999,96.14512793999893,53479.83349392001
2023-11-16,09:53:45.000,320,11055021,13205,0,1700128424,13096.404105739995,96.09578403000341,53479.77060984
2023-11-16,09:53:46.000,320,11055063,13285,0,1700128425,13096.363687879995,96.10283316000277,53479.77060984
2023-11-16,09:53:47.000,320,11055057,13245,0,1700128426,13096.424314669996,96.01119447000383,53479.79855832
2023-11-16,09:53:48.000,320,11055024,12965,0,1700128427,13096.33674264,95.99709620999784,53479.7217
2023-11-16,09:53:49.000,320,11055055,13005,0,1700128428,13096.24917060999,95.96185056000104,53479.6518288
2023-11-16,09:53:50.000,320,11055015,13085,0,1700128429,13096.22896167999,95.94070317000296,53479.60990608
2023-11-16,09:53:51.000,320,11055024,12925,0,1700128430,13096.222225369995,95.94775230000232,53479.693751520004
2023-11-16,09:53:52.000,320,11055038,13165,0,1700128431,13096.27611585,95.95480143000168,53479.67977728
2023-11-16,09:53:53.000,320,11054992,12845,0,1700128432,13096.20875274999,95.92660491000424,53479.60291896
2023-11-16,09:53:54.000,320,11055037,13285,0,1700128433,13096.141389649994,95.91250664999825,53479.574970480004
2023-11-16,09:53:55.000,320,11055038,13245,0,1700128434,13096.13465334,95.8702118700021,53479.58894472001
2023-11-16,09:53:56.000,320,11054973,12925,0,1700128435,13096.12791702999,95.8208679599993,53479.547022000006
2023-11-16,09:53:57.000,320,11055018,13205,0,1700128436,13096.100971789994,95.81381882999995,53479.477150800005
2023-11-16,09:53:58.000,320,11055066,13405,0,1700128437,13096.14812595999,95.81381882999995,53479.49112504
2023-11-16,09:53:59.000,320,11055057,13165,0,1700128438,13096.15486227,95.79267144000187,53479.45618944
2023-11-16,09:54:00.000,320,11055038,12965,0,1700128439,13096.202016439995,95.77857318000315,53479.47016368001
2023-11-16,09:54:01.000,320,11055025,13405,0,1700128440,13096.282852159995,95.7574257899978,53479.477150800005
2023-11-16,09:54:02.000,320,11055065,13005,0,1700128441,13096.33000632999,95.77857318000315,53479.49112504
2023-11-16,09:54:03.000,320,11055006,13245,0,1700128442,13096.303061089995,95.78562231000251,53479.4422152
2023-11-16,09:54:04.000,320,11055029,13165,0,1700128443,13096.29632478,95.82791708999866,53479.428240960005
2023-11-16,09:54:05.000,320,11055031,13205,0,1700128444,13096.28958846999,95.81381882999995,53479.39330536
2023-11-16,09:54:06.000,320,11055009,12925,0,1700128445,13096.222225369995,95.84906448000402,53479.28849856
2023-11-16,09:54:07.000,320,11054992,13245,0,1700128446,13096.28958846999,95.84906448000402,53479.31644704
2023-11-16,09:54:08.000,320,11055016,12965,0,1700128447,13096.3771605,95.86316274000274,53479.39330536
2023-11-16,09:54:09.000,320,11055017,12965,0,1700128448,13096.41084204999,95.84906448000402,53479.407279600004
2023-11-16,09:54:10.000,320,11054992,13085,0,1700128449,13096.3771605,95.85611361000338,53479.358369760004
2023-11-16,09:54:11.000,320,11055050,13565,0,1700128450,13096.43105097999,95.83496621999802,53479.4422152
2023-11-16,09:54:12.000,320,11055025,13125,0,1700128451,13096.3771605,95.84201535000466,53479.33042128001
2023-11-16,09:54:13.000,320,11055015,13205,0,1700128452,13096.41757836,95.84906448000402,53479.358369760004
2023-11-16,09:54:14.000,320,11055028,12845,0,1700128453,13096.47146883999,95.86316274000274,53479.407279600004
2023-11-16,09:54:15.000,320,11055082,13245,0,1700128454,13096.424314669996,95.8702118700021,53479.36535688
2023-11-16,09:54:16.000,320,11055005,13245,0,1700128455,13096.41757836,95.88431013000081,53479.38631824
2023-11-16,09:54:17.000,320,11055021,13005,0,1700128456,13096.424314669996,95.85611361000338,53479.41426672
2023-11-16,09:54:18.000,320,11055016,13045,0,1700128457,13096.47146883999,95.8702118700021,53479.4422152
2023-11-16,09:54:19.000,320,11055018,13045,0,1700128458,13096.484941459996,95.84906448000402,53479.379331120006
2023-11-16,09:54:20.000,320,11055051,13125,0,1700128459,13096.484941459996,95.84201535000466,53479.45618944
2023-11-16,09:54:21.000,320,11055021,13125,0,1700128460,13096.491677769991,95.85611361000338,53479.428240960005
2023-11-16,09:54:22.000,320,11055032,13085,0,1700128461,13096.53883194,95.81381882999995,53479.48413792
2023-11-16,09:54:23.000,320,11055034,13085,0,1700128462,13096.49841408,95.83496621999802,53479.41426672
2023-11-16,09:54:24.000,320,11055010,13085,0,1700128463,13096.572513489991,95.91250664999825,53479.44920232001
2023-11-16,09:54:25.000,320,11055036,12965,0,1700128464,13096.599458730001,95.88431013000081,53479.46317656
2023-11-16,09:54:26.000,320,11055044,13365,0,1700128465,13096.633140279991,95.91250664999825,53479.47016368001
2023-11-16,09:54:27.000,320,11055003,13045,0,1700128466,13096.680294450001,95.91250664999825,53479.41426672
2023-11-16,09:54:28.000,320,11055025,13205,0,1700128467,13096.754393859992,95.91250664999825,53479.44920232001
2023-11-16,09:54:29.000,320,11055000,13285,0,1700128468,13096.747657549997,95.97594881999976,53479.41426672
2023-11-16,09:54:30.000,320,11055073,12885,0,1700128469,13096.754393859992,95.98299794999912,53479.39330536
2023-11-16,09:54:31.000,320,11055017,13045,0,1700128470,13096.835229579992,95.9688996900004,53479.50509928
2023-11-16,09:54:32.000,320,11055009,13285,0,1700128471,13096.868911129997,95.9688996900004,53479.547022000006
2023-11-16,09:54:33.000,320,11055024,13005,0,1700128472,13096.862174820002,95.92660491000424,53479.49811216001
2023-11-16,09:54:34.000,320,11055027,13085,0,1700128473,13096.902592680002,95.95480143000168,53479.5819576
2023-11-16,09:54:35.000,320,11055020,13045,0,1700128474,13096.862174820002,95.92660491000424,53479.526060640004
2023-11-16,09:54:36.000,320,11055049,13085,0,1700128475,13096.949746849998,95.9336540400036,53479.526060640004
2023-11-16,09:54:37.000,320,11055018,13165,0,1700128476,13096.969955779998,95.96185056000104,53479.595931840006
2023-11-16,09:54:38.000,320,11054993,13245,0,1700128477,13097.017109949993,95.94070317000296,53479.56099624
2023-11-16,09:54:39.000,320,11055065,13125,0,1700128478,13096.983428400003,95.95480143000168,53479.58894472001
2023-11-16,09:54:40.000,320,11055016,13645,0,1700128479,13097.017109949993,95.99709620999784,53479.61689320001
2023-11-16,09:54:41.000,320,11055042,13285,0,1700128480,13097.077736739993,95.96185056000104,53479.77060984
2023-11-16,09:54:42.000,320,11055022,12965,0,1700128481,13097.124890909989,95.94070317000296,53479.74964848
2023-11-16,09:54:43.000,320,11055030,13285,0,1700128482,13097.138363529994,95.9688996900004,53479.763622720006
2023-11-16,09:54:44.000,320,11054986,13005,0,1700128483,13097.158572459994,95.94775230000232,53479.67977728
2023-11-16,09:54:45.000,320,11055031,12925,0,1700128484,13097.198990319994,95.97594881999976,53479.68676440001
2023-11-16,09:54:46.000,320,11055003,12925,0,1700128485,13097.172045079998,95.98299794999912,53479.72868712
2023-11-16,09:54:47.000,320,11055031,12845,0,1700128486,13097.225935559989,96.01119447000383,53479.812532560005
2023-11-16,09:54:48.000,320,11054997,12965,0,1700128487,13097.252880799999,95.99004707999848,53479.80554544001
2023-11-16,09:54:49.000,320,11055030,13005,0,1700128488,13097.30677127999,95.99004707999848,53479.882403760006
2023-11-16,09:54:50.000,320,11054999,13445,0,1700128489,13097.239408179994,96.00414534000447,53479.84746816
2023-11-16,09:54:51.000,320,11055042,13205,0,1700128490,13097.24614448999,95.99004707999848,53479.92432648001
2023-11-16,09:54:52.000,320,11055051,13005,0,1700128491,13097.232671869999,95.97594881999976,53479.9662492
2023-11-16,09:54:53.000,320,11055028,13565,0,1700128492,13097.219199249994,96.01824360000319,53480.00118480001
2023-11-16,09:54:54.000,320,11055030,13045,0,1700128493,13097.300034969994,95.97594881999976,53480.050094640006
2023-11-16,09:54:55.000,320,11055025,13485,0,1700128494,13097.300034969994,95.96185056000104,53480.078043120004
2023-11-16,09:54:56.000,320,11055049,13245,0,1700128495,13097.293298659999,95.91955578000488,53480.04310752001
2023-11-16,09:54:57.000,320,11055053,13365,0,1700128496,13097.32698020999,95.90545751999889,53480.04310752001
2023-11-16,09:54:58.000,320,11054983,13245,0,1700128497,13097.34718913999,95.91955578000488,53480.16887568001
2023-11-16,09:54:59.000,320,11055002,13405,0,1700128498,13097.34718913999,95.8702118700021,53480.12695296
2023-11-16,09:55:00.000,320,11054986,13205,0,1700128499,13097.279826039994,95.85611361000338,53480.00817192
2023-11-16,09:55:01.000,320,11055052,13085,0,1700128500,13097.225935559989,95.91250664999825,53480.09201736001
2023-11-16,09:55:02.000,320,11055032,12845,0,1700128501,13097.232671869999,95.88431013000081,53480.12695296
2023-11-16,09:55:03.000,320,11055002,13045,0,1700128502,13097.185517699989,95.87726100000145,53480.12695296
2023-11-16,09:55:04.000,320,11055015,13245,0,1700128503,13097.225935559989,95.84201535000466,53480.18284992
2023-11-16,09:55:05.000,320,11054985,13445,0,1700128504,13097.26635341999,95.84906448000402,53480.16188856
2023-11-16,09:55:06.000,320,11055006,13285,0,1700128505,13097.360661759994,95.80676970000059,53480.21079840001
2023-11-16,09:55:07.000,320,11055041,13245,0,1700128506,13097.35392545,95.79972057000123,53480.16887568001
2023-11-16,09:55:08.000,320,11055054,13285,0,1700128507,13097.41455224,95.77152405000379,53480.16887568001
2023-11-16,09:55:09.000,320,11054995,13165,0,1700128508,13097.37413438,95.79972057000123,53480.20381128
2023-11-16,09:55:10.000,320,11055009,12925,0,1700128509,13097.37413438,95.78562231000251,53480.23874688001
2023-11-16,09:55:11.000,320,11054997,13005,0,1700128510,13097.461706409995,95.78562231000251,53480.28765672001
2023-11-16,09:55:12.000,320,11055070,13165,0,1700128511,13097.542542129995,95.75037665999844,53480.32259232
2023-11-16,09:55:13.000,320,11054989,13085,0,1700128512,13097.562751059995,95.77152405000379,53480.32957944
2023-11-16,09:55:14.000,320,11055036,12965,0,1700128513,13097.603168919995,95.78562231000251,53480.29464384
2023-11-16,09:55:15.000,320,11055035,13245,0,1700128514,13097.643586779996,95.77152405000379,53480.33656656001
2023-11-16,09:55:16.000,320,11055016,13165,0,1700128515,13097.63685047,95.77857318000315,53480.37848928001
2023-11-16,09:55:17.000,320,11055029,13005,0,1700128516,13097.623377849995,95.79972057000123,53480.434386240006
2023-11-16,09:55:18.000,320,11055013,13005,0,1700128517,13097.643586779996,95.78562231000251,53480.46233472
2023-11-16,09:55:19.000,320,11055061,13405,0,1700128518,13097.603168919995,95.79972057000123,53480.46233472
2023-11-16,09:55:20.000,320,11055048,13325,0,1700128519,13097.542542129995,95.80676970000059,53480.44137336
2023-11-16,09:55:21.000,320,11055015,13285,0,1700128520,13097.53580582,95.8208679599993,53480.51124456
2023-11-16,09:55:22.000,320,11055028,12885,0,1700128521,13097.582959989995,95.82791708999866,53480.57412864001
2023-11-16,09:55:23.000,320,11055003,13605,0,1700128522,13097.51559689,95.8208679599993,53480.532205920004
2023-11-16,09:55:24.000,320,11055028,13205,0,1700128523,13097.52906950999,95.82791708999866,53480.553167280006
2023-11-16,09:55:25.000,320,11055006,13085,0,1700128524,13097.39434331,95.84201535000466,53480.44836048
2023-11-16,09:55:26.000,320,11055046,13005,0,1700128525,13097.441497479995,95.84201535000466,53480.50425744001
2023-11-16,09:55:27.000,320,11055015,12965,0,1700128526,13097.461706409995,95.83496621999802,53480.62303848001
2023-11-16,09:55:28.000,320,11054997,12965,0,1700128527,13097.44823378999,95.80676970000059,53480.64399984001
2023-11-16,09:55:29.000,320,11055021,13165,0,1700128528,13097.41455224,95.84906448000402,53480.581115760004
2023-11-16,09:55:30.000,320,11055004,13045,0,1700128529,13097.37413438,95.8702118700021,53480.602077120006
2023-11-16,09:55:31.000,320,11055037,13285,0,1700128530,13097.401079619995,95.8702118700021,53480.64399984001
2023-11-16,09:55:32.000,320,11055042,13205,0,1700128531,13097.33371652,95.87726100000145,53480.59509000001
2023-11-16,09:55:33.000,320,11055026,13045,0,1700128532,13097.273089729999,95.87726100000145,53480.67194832001
2023-11-16,09:55:34.000,320,11055057,13125,0,1700128533,13097.158572459994,95.9336540400036,53480.553167280006
2023-11-16,09:55:35.000,320,11055010,12965,0,1700128534,13097.158572459994,95.91250664999825,53480.62303848001
2023-11-16,09:55:36.000,320,11055029,12925,0,1700128535,13097.178781389994,95.91250664999825,53480.68592256
2023-11-16,09:55:37.000,320,11054976,12885,0,1700128536,13097.077736739993,95.89135926000017,53480.61605136
2023-11-16,09:55:38.000,320,11054999,13125,0,1700128537,13097.064264119988,95.90545751999889,53480.650986960005
2023-11-16,09:55:39.000,320,11055013,13245,0,1700128538,13096.969955779998,95.87726100000145,53480.61605136
2023-11-16,09:55:40.000,320,11055011,13165,0,1700128539,13096.855438509992,95.89135926000017,53480.52521880001
2023-11-16,09:55:41.000,320,11055015,14005,0,1700128540,13096.801548030002,95.84906448000402,53480.57412864001
2023-11-16,09:55:42.000,320,11055072,13085,0,1700128541,13096.761130170002,95.8702118700021,53480.61605136
2023-11-16,09:55:43.000,320,11055020,13165,0,1700128542,13096.700503380001,95.90545751999889,53480.59509000001
2023-11-16,09:55:44.000,320,11055049,13045,0,1700128543,13096.612931349991,95.84906448000402,53480.5601544
2023-11-16,09:55:45.000,320,11055060,13165,0,1700128544,13096.49841408,95.80676970000059,53480.49727032
2023-11-16,09:55:46.000,320,11054950,13125,0,1700128545,13096.49841408,95.79972057000123,53480.51823168
2023-11-16,09:55:47.000,320,11055027,12925,0,1700128546,13096.424314669996,95.73627839999972,53480.51124456
2023-11-16,09:55:48.000,320,11055080,13645,0,1700128547,13096.33674264,95.75037665999844,53480.44137336
2023-11-16,09:55:49.000,320,11055043,13125,0,1700128548,13096.19528013,95.77857318000315,53480.37848928001
2023-11-16,09:55:50.000,320,11054997,13005,0,1700128549,13096.11444441,95.77152405000379,53480.315605200005
2023-11-16,09:55:51.000,320,11055034,13165,0,1700128550,13096.04708130999,95.77857318000315,53480.37150216
2023-11-16,09:55:52.000,320,11055034,12885,0,1700128551,13095.993190829999,95.75037665999844,53480.385476400006
2023-11-16,09:55:53.000,320,11055028,13085,0,1700128552,13095.824783079988,95.74332752999908,53480.34355368
2023-11-16,09:55:54.000,320,11055027,12845,0,1700128553,13095.737211049993,95.7574257899978,53480.23874688001
2023-11-16,09:55:55.000,320,11055100,13285,0,1700128554,13095.636166399992,95.70103275000292,53480.217785520006
2023-11-16,09:55:56.000,320,11055042,13045,0,1700128555,13095.514912819992,95.65168884000013,53480.15490144
2023-11-16,09:55:57.000,320,11055015,12805,0,1700128556,13095.461022340001,95.6234923200027,53480.12695296
2023-11-16,09:55:58.000,320,11055044,13285,0,1700128557,13095.407131859996,95.59529579999798,53480.06406888
2023-11-16,09:55:59.000,320,11055022,13365,0,1700128558,13095.285878279996,95.58119753999927,53479.99419768
2023-11-16,09:56:00.000,320,11055012,13205,0,1700128559,13095.19156993999,95.53185363000375,53479.91733936
2023-11-16,09:56:01.000,320,11055016,13165,0,1700128560,13095.15788839,95.45431320000353,53479.9662492
2023-11-16,09:56:02.000,320,11055007,13325,0,1700128561,13095.11073421999,95.45431320000353,53479.931313600006
2023-11-16,09:56:03.000,320,11055018,13005,0,1700128562,13094.98948063999,95.45431320000353,53479.83349392001
2023-11-16,09:56:04.000,320,11055036,13085,0,1700128563,13094.881699679994,95.40496929000074,53479.7217
2023-11-16,09:56:05.000,320,11054983,13165,0,1700128564,13094.767182409989,95.40496929000074,53479.644841680005
2023-11-16,09:56:06.000,320,11055031,13085,0,1700128565,13094.753709789999,95.3767727700033,53479.67977728
2023-11-16,09:56:07.000,320,11054997,12925,0,1700128566,13094.618983589993,95.38382190000266,53479.60990608
2023-11-16,09:56:08.000,320,11054994,12965,0,1700128567,13094.585302039988,95.32742886000051,53479.54003488001
2023-11-16,09:56:09.000,320,11055035,13445,0,1700128568,13094.450575839997,95.32037973000115,53479.49112504
2023-11-16,09:56:10.000,320,11055015,13405,0,1700128569,13094.389949049997,95.29218321000371,53479.38631824
2023-11-16,09:56:11.000,320,11055007,13285,0,1700128570,13094.275431779992,95.263986689999,53479.309459920005
2023-11-16,09:56:12.000,320,11055021,13365,0,1700128571,13094.160914510001,95.28513408000435,53479.20465312001
2023-11-16,09:56:13.000,320,11055022,13285,0,1700128572,13094.026188309996,95.29923234000307,53479.17670464
2023-11-16,09:56:14.000,320,11055062,13205,0,1700128573,13093.925143659995,95.263986689999,53479.0579236
2023-11-16,09:56:15.000,320,11055038,13205,0,1700128574,13093.75673591,95.24988843000028,53478.99503952001
2023-11-16,09:56:16.000,320,11055039,13125,0,1700128575,13093.75673591,95.24988843000028,53479.043949360006
2023-11-16,09:56:17.000,320,11055038,13085,0,1700128576,13093.615273399999,95.25693755999964,53479.00901376
2023-11-16,09:56:18.000,320,11055015,12965,0,1700128577,13093.494019819998,95.1652988700007,53478.925168320005
2023-11-16,09:56:19.000,320,11055036,13245,0,1700128578,13093.379502549993,95.1300532200039,53478.82734864001
2023-11-16,09:56:20.000,320,11055016,13085,0,1700128579,13093.231303729997,95.11595495999791,53478.687606240004
2023-11-16,09:56:21.000,320,11055003,13405,0,1700128580,13093.116786459992,95.10890582999855,53478.687606240004
2023-11-16,09:56:22.000,320,11054994,13285,0,1700128581,13093.042687050001,95.03841452999768,53478.6037608
2023-11-16,09:56:23.000,320,11055019,13205,0,1700128582,13092.914697159991,95.0666110500024,53478.540876720006
2023-11-16,09:56:24.000,320,11055017,13205,0,1700128583,13092.746289409995,95.02431626999896,53478.422095680005
2023-11-16,09:56:25.000,320,11055027,13205,0,1700128584,13092.665453689995,95.01021801000024,53478.41510856001
2023-11-16,09:56:26.000,320,11055020,13165,0,1700128585,13092.55767273,94.96087410000473,53478.29632752001
2023-11-16,09:56:27.000,320,11055014,13285,0,1700128586,13092.382528669994,94.9185793200013,53478.2194692
2023-11-16,09:56:28.000,320,11055034,13085,0,1700128587,13092.308429259989,94.93267758000002,53478.06575256
2023-11-16,09:56:29.000,320,11055024,13125,0,1700128588,13092.119812579993,94.89743193000322,53477.97492
2023-11-16,09:56:30.000,320,11055013,13125,0,1700128589,13092.140021509993,94.9185793200013,53477.85613896
2023-11-16,09:56:31.000,320,11055046,12965,0,1700128590,13092.059185789993,94.8833336700045,53477.9050488
2023-11-16,09:56:32.000,320,11055011,13365,0,1700128591,13092.025504240002,94.84808802000043,53477.86312608001
2023-11-16,09:56:33.000,320,11055042,13165,0,1700128592,13091.931195899997,94.82694063000235,53477.78626776
2023-11-16,09:56:34.000,320,11055053,13445,0,1700128593,13091.843623870001,94.80579324000428,53477.60460264001
2023-11-16,09:56:35.000,320,11055039,13205,0,1700128594,13091.816678629992,94.80579324000428,53477.646525359996
2023-11-16,09:56:36.000,320,11055033,13205,0,1700128595,13091.782997080001,94.78464584999892,53477.5207572
2023-11-16,09:56:37.000,320,11055004,12925,0,1700128596,13091.735842909991,94.77759671999956,53477.37402768
2023-11-16,09:56:38.000,320,11055019,13245,0,1700128597,13091.742579220001,94.80579324000428,53477.31813072001
2023-11-16,09:56:39.000,320,11054991,13125,0,1700128598,13091.688688739996,94.86218627999915,53477.22031104001
2023-11-16,09:56:40.000,320,11055015,13205,0,1700128599,13091.68195243,94.84103889000107,53477.2063368
2023-11-16,09:56:41.000,320,11055031,13325,0,1700128600,13091.6617435,94.86218627999915,53477.26223376
2023-11-16,09:56:42.000,320,11055036,13125,0,1700128601,13091.668479809996,94.87628453999787,53477.15043984001
2023-11-16,09:56:43.000,320,11055016,13205,0,1700128602,13091.57417146999,94.86923540999851,53477.129478480005
2023-11-16,09:56:44.000,320,11055010,13165,0,1700128603,13091.55396253999,94.85513714999979,53477.02467168001
2023-11-16,09:56:45.000,320,11055023,13325,0,1700128604,13091.4596542,94.8833336700045,53476.926852
2023-11-16,09:56:46.000,320,11055037,13445,0,1700128605,13091.446181579995,94.89743193000322,53476.87095504
2023-11-16,09:56:47.000,320,11055027,13245,0,1700128606,13091.47312681999,94.93267758000002,53476.85698080001
2023-11-16,09:56:48.000,320,11055027,13125,0,1700128607,13091.4596542,94.97497236000345,53476.863967920006
2023-11-16,09:56:49.000,320,11055018,13045,0,1700128608,13091.33840062,95.00316888000089,53476.80108384
2023-11-16,09:56:50.000,320,11055044,13005,0,1700128609,13091.25082858999,95.02431626999896,53476.71723840001
2023-11-16,09:56:51.000,320,11055040,13245,0,1700128610,13091.19020179999,95.03136539999832,53476.72422552
2023-11-16,09:56:52.000,320,11055002,13565,0,1700128611,13091.129575009989,95.05956192000303,53476.626405840005
2023-11-16,09:56:53.000,320,11055009,12965,0,1700128612,13091.062211909993,95.05251279000368,53476.577496000005
2023-11-16,09:56:54.000,320,11055036,12925,0,1700128613,13091.015057739998,95.08070931000111,53476.45172784001
2023-11-16,09:56:55.000,320,11055026,12965,0,1700128614,13090.988112499988,95.08775844000047,53476.42377936
2023-11-16,09:56:56.000,320,11055006,13245,0,1700128615,13091.042002979993,95.0666110500024,53476.3678824
2023-11-16,09:56:57.000,320,11055053,13245,0,1700128616,13091.116102389999,95.11595495999791,53476.4377536
2023-11-16,09:56:58.000,320,11055013,12925,0,1700128617,13091.095893459998,95.1300532200039,53476.37486952
2023-11-16,09:56:59.000,320,11055024,12965,0,1700128618,13091.095893459998,95.1300532200039,53476.360895280006
2023-11-16,09:57:00.000,320,11055030,13005,0,1700128619,13091.015057739998,95.17234800000006,53476.22115288
2023-11-16,09:57:01.000,320,11055035,13165,0,1700128620,13091.021794049993,95.17939712999942,53476.16525592001
2023-11-16,09:57:02.000,320,11055026,13005,0,1700128621,13091.001585119993,95.15824974000134,53476.13032032
2023-11-16,09:57:03.000,320,11055012,13005,0,1700128622,13090.988112499988,95.15120061000198,53476.21416576001
2023-11-16,09:57:04.000,320,11055038,13285,0,1700128623,13090.940958329993,95.17234800000006,53476.11634608001
2023-11-16,09:57:05.000,320,11055049,13165,0,1700128624,13090.907276780003,95.15120061000198,53476.0883976
2023-11-16,09:57:06.000,320,11055006,13125,0,1700128625,13090.907276780003,95.20054452000477,53476.06743624001
2023-11-16,09:57:07.000,320,11055049,13245,0,1700128626,13090.866858920002,95.15824974000134,53476.06743624001
2023-11-16,09:57:08.000,320,11055033,13085,0,1700128627,13090.887067850002,95.13710235000326,53475.99756504001
2023-11-16,09:57:09.000,320,11055036,13125,0,1700128628,13090.846649990002,95.17939712999942,53475.88577112
2023-11-16,09:57:10.000,320,11055079,12965,0,1700128629,13090.866858920002,95.17939712999942,53475.8438484
2023-11-16,09:57:11.000,320,11055019,13605,0,1700128630,13090.914013089998,95.18644625999877,53475.88577112
2023-11-16,09:57:12.000,320,11055048,13245,0,1700128631,13090.940958329993,95.18644625999877,53475.906732480005
2023-11-16,09:57:13.000,320,11055008,13525,0,1700128632,13090.900540469993,95.21464278000349,53475.80891280001
2023-11-16,09:57:14.000,320,11055040,13005,0,1700128633,13090.846649990002,95.2287410400022,53475.76699008
2023-11-16,09:57:15.000,320,11055080,13085,0,1700128634,13090.819704749993,95.27808494999772,53475.74602872
2023-11-16,09:57:16.000,320,11055083,13485,0,1700128635,13090.866858920002,95.29218321000371,53475.739041600005
2023-11-16,09:57:17.000,320,11055038,13165,0,1700128636,13090.893804159998,95.30628147000243,53475.71109312001
2023-11-16,09:57:18.000,320,11055070,13285,0,1700128637,13090.900540469993,95.39792016000138,53475.65519616
2023-11-16,09:57:19.000,320,11055067,13285,0,1700128638,13090.839913679993,95.45431320000353,53475.61327344001
2023-11-16,09:57:20.000,320,11055000,12925,0,1700128639,13090.839913679993,95.48955885000032,53475.5992992
2023-11-16,09:57:21.000,320,11055049,13125,0,1700128640,13090.732132719997,95.5248045000044,53475.571350720005
2023-11-16,09:57:22.000,320,11055034,13085,0,1700128641,13090.799495819992,95.5107062399984,53475.64122192001
2023-11-16,09:57:23.000,320,11055008,13445,0,1700128642,13090.698451169992,95.54595189000247,53475.620260560005
2023-11-16,09:57:24.000,320,11055009,13205,0,1700128643,13090.684978550002,95.58824666999863,53475.55038936
2023-11-16,09:57:25.000,320,11055044,13285,0,1700128644,13090.563724970001,95.56005015000119,53475.49449240001
2023-11-16,09:57:26.000,320,11055016,13285,0,1700128645,13090.536779729991,95.60234493000462,53475.44558256001
2023-11-16,09:57:27.000,320,11055004,13245,0,1700128646,13090.577197589992,95.60939406000398,53475.48750528
2023-11-16,09:57:28.000,320,11055079,13005,0,1700128647,13090.597406519992,95.67283622999821,53475.51545376001
2023-11-16,09:57:29.000,320,11055035,13125,0,1700128648,13090.550252349996,95.722180140001,53475.36872424
2023-11-16,09:57:30.000,320,11055034,12965,0,1700128649,13090.590670209996,95.72922927000036,53475.43160832
2023-11-16,09:57:31.000,320,11055070,13565,0,1700128650,13090.610879139997,95.73627839999972,53475.43160832
2023-11-16,09:57:32.000,320,11055067,13325,0,1700128651,13090.624351760001,95.7574257899978,53475.32680152001
2023-11-16,09:57:33.000,320,11055057,13125,0,1700128652,13090.604142830001,95.79972057000123,53475.38269848
2023-11-16,09:57:34.000,320,11055050,13445,0,1700128653,13090.536779729991,95.83496621999802,53475.26391744
2023-11-16,09:57:35.000,320,11055046,13125,0,1700128654,13090.563724970001,95.79972057000123,53475.24295608
2023-11-16,09:57:36.000,320,11055024,13285,0,1700128655,13090.637824379992,95.79267144000187,53475.32680152001
2023-11-16,09:57:37.000,320,11055046,13205,0,1700128656,13090.664769620002,95.84906448000402,53475.2499432
2023-11-16,09:57:38.000,320,11055057,13125,0,1700128657,13090.671505929997,95.79972057000123,53475.25693032001
2023-11-16,09:57:39.000,320,11055030,13245,0,1700128658,13090.658033309992,95.77857318000315,53475.19404624
2023-11-16,09:57:40.000,320,11055087,13005,0,1700128659,13090.637824379992,95.8208679599993,53475.10321368
2023-11-16,09:57:41.000,320,11055003,12925,0,1700128660,13090.637824379992,95.82791708999866,53475.08225232
2023-11-16,09:57:42.000,320,11055080,13245,0,1700128661,13090.691714859997,95.80676970000059,53475.11020080001
2023-11-16,09:57:43.000,320,11055002,12925,0,1700128662,13090.617615449992,95.79972057000123,53475.09622656
2023-11-16,09:57:44.000,320,11055060,13605,0,1700128663,13090.732132719997,95.76447492000443,53475.19404624
2023-11-16,09:57:45.000,320,11055066,13125,0,1700128664,13090.759077959992,95.76447492000443,53475.15212352
2023-11-16,09:57:46.000,320,11055006,13285,0,1700128665,13090.732132719997,95.78562231000251,53475.09622656
2023-11-16,09:57:47.000,320,11055052,13245,0,1700128666,13090.732132719997,95.83496621999802,53475.06129096001
2023-11-16,09:57:48.000,320,11054978,12925,0,1700128667,13090.732132719997,95.81381882999995,53475.05430384
2023-11-16,09:57:49.000,320,11055011,13085,0,1700128668,13090.651296999997,95.84201535000466,53474.92853568
2023-11-16,09:57:50.000,320,11055048,13245,0,1700128669,13090.698451169992,95.83496621999802,53475.019368240006
2023-11-16,09:57:51.000,320,11055004,13365,0,1700128670,13090.705187480002,95.82791708999866,53474.96347128001
2023-11-16,09:57:52.000,320,11055010,13125,0,1700128671,13090.792759509997,95.8208679599993,53475.03334248
2023-11-16,09:57:53.000,320,11055079,13045,0,1700128672,13090.826441060002,95.77152405000379,53475.03334248
2023-11-16,09:57:54.000,320,11055007,12925,0,1700128673,13090.786023200002,95.77857318000315,53475.01238112001
2023-11-16,09:57:55.000,320,11055097,13565,0,1700128674,13090.664769620002,95.78562231000251,53474.8656516
2023-11-16,09:57:56.000,320,11055049,13325,0,1700128675,13090.691714859997,95.77857318000315,53474.95648416
2023-11-16,09:57:57.000,320,11055071,13405,0,1700128676,13090.718660099992,95.69398362000356,53474.94250992001
2023-11-16,09:57:58.000,320,11055021,13165,0,1700128677,13090.738869029992,95.74332752999908,53474.94250992001
2023-11-16,09:57:59.000,320,11055015,13285,0,1700128678,13090.684978550002,95.7574257899978,53474.8656516
2023-11-16,09:58:00.000,320,11055045,12925,0,1700128679,13090.705187480002,95.73627839999972,53474.87263872001
2023-11-16,09:58:01.000,320,11055048,13205,0,1700128680,13090.691714859997,95.69398362000356,53474.87962584
2023-11-16,09:58:02.000,320,11055022,12925,0,1700128681,13090.698451169992,95.67988536000485,53474.88661296
2023-11-16,09:58:03.000,320,11055059,13125,0,1700128682,13090.698451169992,95.6869344900042,53474.830716000004
2023-11-16,09:58:04.000,320,11055036,13285,0,1700128683,13090.604142830001,95.67283622999821,53474.75385768001
2023-11-16,09:58:05.000,320,11055013,13085,0,1700128684,13090.597406519992,95.63759058000142,53474.73988344
2023-11-16,09:58:06.000,320,11055016,13005,0,1700128685,13090.637824379992,95.65873796999949,53474.7608448
2023-11-16,09:58:07.000,320,11055005,12965,0,1700128686,13090.617615449992,95.63054145000206,53474.781806160005
2023-11-16,09:58:08.000,320,11055017,13165,0,1700128687,13090.631088069997,95.60234493000462,53474.75385768001
2023-11-16,09:58:09.000,320,11055027,13605,0,1700128688,13090.631088069997,95.61644319000334,53474.73988344
2023-11-16,09:58:10.000,320,11055016,13365,0,1700128689,13090.556988659991,95.64463971000077,53474.67001224
2023-11-16,09:58:11.000,320,11055035,12765,0,1700128690,13090.604142830001,95.65168884000013,53474.75385768001
2023-11-16,09:58:12.000,320,11055024,13285,0,1700128691,13090.556988659991,95.65873796999949,53474.72590920001
2023-11-16,09:58:13.000,320,11055016,13285,0,1700128692,13090.503098180001,95.64463971000077,53474.683986480006
2023-11-16,09:58:14.000,320,11055035,13285,0,1700128693,13090.449207699996,95.65873796999949,53474.54424408
2023-11-16,09:58:15.000,320,11055038,13325,0,1700128694,13090.42226246,95.63759058000142,53474.60712816001
2023-11-16,09:58:16.000,320,11055013,13285,0,1700128695,13090.44247139,95.6869344900042,53474.64206376
2023-11-16,09:58:17.000,320,11054985,13085,0,1700128696,13090.415526149991,95.67988536000485,53474.614115280005
2023-11-16,09:58:18.000,320,11055029,13325,0,1700128697,13090.368371979996,95.67988536000485,53474.60014104
2023-11-16,09:58:19.000,320,11055003,12885,0,1700128698,13090.247118399995,95.70808188000228,53474.50930848001
2023-11-16,09:58:20.000,320,11055018,13405,0,1700128699,13090.11239219999,95.70103275000292,53474.42546304
2023-11-16,09:58:21.000,320,11055047,12965,0,1700128700,13090.024820169994,95.72922927000036,53474.46738576001
2023-11-16,09:58:22.000,320,11055021,12925,0,1700128701,13090.024820169994,95.67283622999821,53474.4114888
2023-11-16,09:58:23.000,320,11055066,13365,0,1700128702,13089.950720759989,95.722180140001,53474.34161760001
2023-11-16,09:58:24.000,320,11054997,13285,0,1700128703,13089.930511829989,95.70103275000292,53474.36257896
2023-11-16,09:58:25.000,320,11055008,13045,0,1700128704,13089.950720759989,95.69398362000356,53474.348604720006
2023-11-16,09:58:26.000,320,11055041,13605,0,1700128705,13090.01134754999,95.70103275000292,53474.34161760001
2023-11-16,09:58:27.000,320,11055057,12965,0,1700128706,13089.97092968999,95.722180140001,53474.306682
2023-11-16,09:58:28.000,320,11055009,13285,0,1700128707,13089.930511829989,95.73627839999972,53474.29270776001
2023-11-16,09:58:29.000,320,11055010,13245,0,1700128708,13089.896830279999,95.74332752999908,53474.27174640001
2023-11-16,09:58:30.000,320,11055056,13565,0,1700128709,13089.755367769998,95.6869344900042,53474.06911992
2023-11-16,09:58:31.000,320,11055018,13285,0,1700128710,13089.735158839998,95.65873796999949,53474.11802976
2023-11-16,09:58:32.000,320,11055042,13325,0,1700128711,13089.768840389988,95.70103275000292,53474.13200400001
2023-11-16,09:58:33.000,320,11055033,13165,0,1700128712,13089.708213600003,95.66578709999885,53474.10405552001
2023-11-16,09:58:34.000,320,11055054,13325,0,1700128713,13089.741895149993,95.66578709999885,53474.0970684
2023-11-16,09:58:35.000,320,11055035,13165,0,1700128714,13089.694740979998,95.66578709999885,53473.97130024
2023-11-16,09:58:36.000,320,11055033,13245,0,1700128715,13089.688004670003,95.6869344900042,53473.97828736
2023-11-16,09:58:37.000,320,11054969,13205,0,1700128716,13089.708213600003,95.72922927000036,53473.97828736
2023-11-16,09:58:38.000,320,11055017,13085,0,1700128717,13089.714949909998,95.77857318000315,53473.95033888
2023-11-16,09:58:39.000,320,11054993,13285,0,1700128718,13089.613905259997,95.79972057000123,53473.88745480001
2023-11-16,09:58:40.000,320,11055008,13325,0,1700128719,13089.647586810002,95.82791708999866,53473.943351760005
2023-11-16,09:58:41.000,320,11055009,13245,0,1700128720,13089.620641569993,95.82791708999866,53474.013222960006
2023-11-16,09:58:42.000,320,11055053,13565,0,1700128721,13089.533069539997,95.84201535000466,53473.943351760005
2023-11-16,09:58:43.000,320,11055055,13285,0,1700128722,13089.458970129992,95.79972057000123,53473.90841616
2023-11-16,09:58:44.000,320,11055006,13285,0,1700128723,13089.304035000001,95.79972057000123,53473.845532080006
2023-11-16,09:58:45.000,320,11055026,12965,0,1700128724,13089.270353449996,95.82791708999866,53473.80360936
2023-11-16,09:58:46.000,320,11055033,13085,0,1700128725,13089.229935589996,95.77857318000315,53473.74771240001
2023-11-16,09:58:47.000,320,11055026,13365,0,1700128726,13089.189517729996,95.80676970000059,53473.67085408001
2023-11-16,09:58:48.000,320,11055028,12965,0,1700128727,13089.24340821,95.79972057000123,53473.76867376001
2023-11-16,09:58:49.000,320,11055036,13325,0,1700128728,13089.22319928,95.83496621999802,53473.69880256001
2023-11-16,09:58:50.000,320,11055053,12765,0,1700128729,13089.17604510999,95.79972057000123,53473.68482832
2023-11-16,09:58:51.000,320,11055013,13165,0,1700128730,13089.189517729996,95.8208679599993,53473.62893136001
2023-11-16,09:58:52.000,320,11055076,13125,0,1700128731,13089.14236356,95.76447492000443,53473.67085408001
2023-11-16,09:58:53.000,320,11054999,13165,0,1700128732,13089.128890939995,95.7574257899978,53473.62194424001
2023-11-16,09:58:54.000,320,11055070,13045,0,1700128733,13089.027846289995,95.78562231000251,53473.49617608
2023-11-16,09:58:55.000,320,11055032,13085,0,1700128734,13089.02110998,95.74332752999908,53473.55207304001
2023-11-16,09:58:56.000,320,11055017,13365,0,1700128735,13089.05479152999,95.77857318000315,53473.56604728
2023-11-16,09:58:57.000,320,11055003,13085,0,1700128736,13089.01437366999,95.72922927000036,53473.54508592
2023-11-16,09:58:58.000,320,11055040,13085,0,1700128737,13089.048055219995,95.77152405000379,53473.4682276
2023-11-16,09:58:59.000,320,11054994,13005,0,1700128738,13089.01437366999,95.78562231000251,53473.36342080001
2023-11-16,09:59:00.000,320,11055058,13045,0,1700128739,13089.05479152999,95.82791708999866,53473.37739504
2023-11-16,09:59:01.000,320,11055045,13445,0,1700128740,13089.05479152999,95.8208679599993,53473.35643368
2023-11-16,09:59:02.000,320,11055035,13285,0,1700128741,13089.007637359995,95.84906448000402,53473.36342080001
2023-11-16,09:59:03.000,320,11055022,12965,0,1700128742,13088.93353794999,95.84906448000402,53473.272588240005
2023-11-16,09:59:04.000,320,11055004,13365,0,1700128743,13088.92006533,95.89135926000017,53473.29354960001
2023-11-16,09:59:05.000,320,11055010,13045,0,1700128744,13088.83922961,95.89840838999953,53473.19572992001
2023-11-16,09:59:06.000,320,11055046,13245,0,1700128745,13088.886383779995,95.86316274000274,53473.29354960001
2023-11-16,09:59:07.000,320,11055025,13325,0,1700128746,13088.819020679999,95.89840838999953,53473.1887428
2023-11-16,09:59:08.000,320,11055037,13405,0,1700128747,13088.758393889999,95.89135926000017,53473.153807200004
2023-11-16,09:59:09.000,320,11055023,13245,0,1700128748,13088.664085549994,95.91250664999825,53473.11887160001
2023-11-16,09:59:10.000,320,11055008,12765,0,1700128749,13088.603458759993,95.87726100000145,53473.06996176
2023-11-16,09:59:11.000,320,11055013,13165,0,1700128750,13088.610195069989,95.86316274000274,53473.09791024001
2023-11-16,09:59:12.000,320,11055017,13365,0,1700128751,13088.589986139988,95.86316274000274,53473.11188448
2023-11-16,09:59:13.000,320,11054999,13205,0,1700128752,13088.563040899993,95.84906448000402,53473.03502616
2023-11-16,09:59:14.000,320,11055046,13525,0,1700128753,13088.583249829993,95.8702118700021,53473.04201328
2023-11-16,09:59:15.000,320,11055004,13085,0,1700128754,13088.488941490003,95.90545751999889,53472.93021936001
2023-11-16,09:59:16.000,320,11054996,12885,0,1700128755,13088.448523630002,95.88431013000081,53472.90925800001
2023-11-16,09:59:17.000,320,11054971,13125,0,1700128756,13088.435051009998,95.89135926000017,53472.89528376
2023-11-16,09:59:18.000,320,11055018,13085,0,1700128757,13088.401369459993,95.91250664999825,53472.91624512
2023-11-16,09:59:19.000,320,11054995,13125,0,1700128758,13088.354215289997,95.96185056000104,53472.81143832001
2023-11-16,09:59:20.000,320,11055049,13485,0,1700128759,13088.360951599992,96.00414534000447,53472.818425440004
2023-11-16,09:59:21.000,320,11055007,13165,0,1700128760,13088.394633149997,95.98299794999912,53472.81143832001
2023-11-16,09:59:22.000,320,11055026,13285,0,1700128761,13088.374424219997,96.01824360000319,53472.81143832001
2023-11-16,09:59:23.000,320,11054995,13285,0,1700128762,13088.327270050002,96.05348924999998,53472.70663152
2023-11-16,09:59:24.000,320,11055042,12925,0,1700128763,13088.206016470001,96.04644012000063,53472.6297732
2023-11-16,09:59:25.000,320,11055014,13405,0,1700128764,13088.192543849997,96.10988229000213,53472.53894064
2023-11-16,09:59:26.000,320,11055005,13125,0,1700128765,13088.152125989996,96.09578403000341,53472.54592776001
2023-11-16,09:59:27.000,320,11055009,13005,0,1700128766,13088.185807540001,96.13807880999957,53472.56688912
2023-11-16,09:59:28.000,320,11055017,12965,0,1700128767,13088.165598610001,96.12398055000085,53472.54592776001
2023-11-16,09:59:29.000,320,11055005,13125,0,1700128768,13088.145389680001,96.13102968000021,53472.47605656001
2023-11-16,09:59:30.000,320,11055051,13245,0,1700128769,13088.165598610001,96.14512793999893,53472.434133840005
2023-11-16,09:59:31.000,320,11055004,13245,0,1700128770,13088.172334919997,96.12398055000085,53472.41317248
2023-11-16,09:59:32.000,320,11055048,13125,0,1700128771,13088.206016470001,96.16627533000428,53472.434133840005
2023-11-16,09:59:33.000,320,11055021,13125,0,1700128772,13088.172334919997,96.23676662999787,53472.39919824
2023-11-16,09:59:34.000,320,11055031,13245,0,1700128773,13088.098235509991,96.2790614100013,53472.315352800004
2023-11-16,09:59:35.000,320,11055026,12925,0,1700128774,13088.091499199996,96.34250358000281,53472.336314160006
2023-11-16,09:59:36.000,320,11055006,13165,0,1700128775,13088.206016470001,96.34955271000217,53472.37823688001
2023-11-16,09:59:37.000,320,11055038,13365,0,1700128776,13088.192543849997,96.44824053000048,53472.34330128
2023-11-16,09:59:38.000,320,11055037,12845,0,1700128777,13088.138653369992,96.4623387899992,53472.30137856
2023-11-16,09:59:39.000,320,11055025,13125,0,1700128778,13088.071290269996,96.5257809600007,53472.287404320006
2023-11-16,09:59:40.000,320,11055010,12845,0,1700128779,13088.030872409996,96.53283009000006,53472.18958464001
2023-11-16,09:59:41.000,320,11055019,13205,0,1700128780,13088.030872409996,96.57512487000349,53472.19657176
2023-11-16,09:59:42.000,320,11055030,13285,0,1700128781,13088.051081339996,96.57512487000349,53472.1756104
2023-11-16,09:59:43.000,320,11055010,12965,0,1700128782,13088.104971820001,96.65266530000372,53472.22452024
2023-11-16,09:59:44.000,320,11055001,13325,0,1700128783,13088.091499199996,96.65266530000372,53472.168623280006
2023-11-16,09:59:45.000,320,11055066,13205,0,1700128784,13088.131917059996,96.68791095000051,53472.18958464001
2023-11-16,09:59:46.000,320,11055014,13165,0,1700128785,13088.145389680001,96.6738126900018,53472.25945584001
2023-11-16,09:59:47.000,320,11054991,12845,0,1700128786,13088.104971820001,96.73020573000395,53472.1756104
2023-11-16,09:59:48.000,320,11054986,13125,0,1700128787,13088.057817649991,96.7725005100001,53472.15464904
2023-11-16,09:59:49.000,320,11055025,13005,0,1700128788,13088.037608719991,96.79364789999818,53472.16163616001
2023-11-16,09:59:50.000,320,11055023,13045,0,1700128789,13088.017399789991,96.80774616000417,53472.119713440006
2023-11-16,09:59:51.000,320,11054997,13085,0,1700128790,13088.04434503,96.8711883299984,53472.1756104
2023-11-16,09:59:52.000,320,11055009,13325,0,1700128791,13088.051081339996,96.86413919999904,53472.19657176
2023-11-16,09:59:53.000,320,11055052,13245,0,1700128792,13087.997190859991,96.9205322400012,53472.08477784
2023-11-16,09:59:54.000,320,11055025,13085,0,1700128793,13088.030872409996,96.93463049999991,53472.05682936
2023-11-16,09:59:55.000,320,11055043,12965,0,1700128794,13088.098235509991,96.97692528000334,53472.14067480001
2023-11-16,09:59:56.000,320,11055020,13365,0,1700128795,13088.172334919997,96.9839744100027,53472.06381648
2023-11-16,09:59:57.000,320,11055042,13085,0,1700128796,13088.226225400002,97.03331831999822,53472.07779072
2023-11-16,09:59:58.000,320,11055021,12805,0,1700128797,13088.286852190002,97.0192200599995,53472.07080360001
2023-11-16,09:59:59.000,320,11055044,13125,0,1700128798,13088.334006359997,97.082662230001,53472.04285512001
2023-11-16,10:00:00.000,320,11055025,13285,0,1700128799,13088.428314700002,97.1179078799978,53472.098752080004
2023-11-16,10:00:01.000,320,11055058,13365,0,1700128800,13088.509150419988,97.17430091999995,53472.18958464001
2023-11-16,10:00:02.000,320,11055011,13365,0,1700128801,13088.549568279988,97.18135004999931,53472.23150736
2023-11-16,10:00:03.000,320,11054989,13205,0,1700128802,13088.589986139988,97.21659570000338,53472.19657176
2023-11-16,10:00:04.000,320,11055051,13125,0,1700128803,13088.637140309998,97.28708700000425,53472.12670056
2023-11-16,10:00:05.000,320,11055010,13165,0,1700128804,13088.657349239998,97.3787256900032,53472.15464904
2023-11-16,10:00:06.000,320,11055074,13285,0,1700128805,13088.643876619994,97.42806959999871,53472.147661920004
2023-11-16,10:00:07.000,320,11055008,13285,0,1700128806,13088.691030789989,97.4774135100015,53472.25246872
2023-11-16,10:00:08.000,320,11055065,13325,0,1700128807,13088.75165757999,97.52675742000429,53472.27343008
2023-11-16,10:00:09.000,320,11054996,12965,0,1700128808,13088.717976029999,97.52675742000429,53472.28041720001
2023-11-16,10:00:10.000,320,11055043,13485,0,1700128809,13088.664085549994,97.49856089999957,53472.25945584001
2023-11-16,10:00:11.000,320,11055029,13245,0,1700128810,13088.643876619994,97.52675742000429,53472.29439144
2023-11-16,10:00:12.000,320,11055009,13125,0,1700128811,13088.664085549994,97.51970828999765,53472.287404320006
2023-11-16,10:00:13.000,320,11055021,13365,0,1700128812,13088.677558169999,97.55495394000172,53472.32233992
2023-11-16,10:00:14.000,320,11055043,13285,0,1700128813,13088.630403999989,97.5761013299998,53472.25945584001
2023-11-16,10:00:15.000,320,11055023,13165,0,1700128814,13088.677558169999,97.60429785000451,53472.29439144
2023-11-16,10:00:16.000,320,11055023,13405,0,1700128815,13088.75165757999,97.60429785000451,53472.36426264
2023-11-16,10:00:17.000,320,11054975,13245,0,1700128816,13088.697767099999,97.65364176000003,53472.39919824
2023-11-16,10:00:18.000,320,11055054,13005,0,1700128817,13088.711239719989,97.6747891499981,53472.42714672001
2023-11-16,10:00:19.000,320,11055019,13045,0,1700128818,13088.670821859989,97.73823131999961,53472.39919824
2023-11-16,10:00:20.000,320,11055012,13165,0,1700128819,13088.589986139988,97.73823131999961,53472.37124976
2023-11-16,10:00:21.000,320,11055074,13125,0,1700128820,13088.576513519998,97.75232957999833,53472.30137856
2023-11-16,10:00:22.000,320,11054981,13325,0,1700128821,13088.603458759993,97.79462436000176,53472.41317248
2023-11-16,10:00:23.000,320,11055068,13445,0,1700128822,13088.643876619994,97.80167349000112,53472.4201596
2023-11-16,10:00:24.000,320,11055014,13045,0,1700128823,13088.677558169999,97.84396827000455,53472.36426264
2023-11-16,10:00:25.000,320,11055070,12965,0,1700128824,13088.731448649989,97.87216479000199,53472.39221112
2023-11-16,10:00:26.000,320,11055023,13125,0,1700128825,13088.85943854,97.89331218000007,53472.47605656001
2023-11-16,10:00:27.000,320,11055029,13325,0,1700128826,13088.83922961,97.92855783000414,53472.44112096
2023-11-16,10:00:28.000,320,11055067,13605,0,1700128827,13088.866174849994,97.92855783000414,53472.4900308
2023-11-16,10:00:29.000,320,11054997,13445,0,1700128828,13088.798811749999,97.96380348000093,53472.41317248
2023-11-16,10:00:30.000,320,11054995,13165,0,1700128829,13088.87964747,97.96380348000093,53472.47605656001
2023-11-16,10:00:31.000,320,11055030,13485,0,1700128830,13088.79207543999,98.0342947800018,53472.385224000005
2023-11-16,10:00:32.000,320,11055017,13165,0,1700128831,13088.89312008999,98.01314739000372,53472.552914880005
2023-11-16,10:00:33.000,320,11054989,12925,0,1700128832,13088.886383779995,97.99199999999837,53472.56688912
2023-11-16,10:00:34.000,320,11055019,13085,0,1700128833,13088.8998564,98.02724565000244,53472.552914880005
2023-11-16,10:00:35.000,320,11055025,13245,0,1700128834,13088.738184959999,98.01314739000372,53472.44810808001
2023-11-16,10:00:36.000,320,11055067,13165,0,1700128835,13088.83249329999,98.02019652000308,53472.59483760001
2023-11-16,10:00:37.000,320,11055043,13325,0,1700128836,13088.83249329999,98.01314739000372,53472.58785048
2023-11-16,10:00:38.000,320,11055075,12805,0,1700128837,13088.825756989994,98.0342947800018,53472.63676032
2023-11-16,10:00:39.000,320,11055043,12885,0,1700128838,13088.704503409994,98.0695404299986,53472.56688912
2023-11-16,10:00:40.000,320,11055049,12965,0,1700128839,13088.731448649989,98.05544216999988,53472.601824720005
2023-11-16,10:00:41.000,320,11055043,12965,0,1700128840,13088.731448649989,98.07658955999796,53472.56688912
2023-11-16,10:00:42.000,320,11055051,13285,0,1700128841,13088.798811749999,98.0695404299986,53472.622786080006
2023-11-16,10:00:43.000,320,11054974,13085,0,1700128842,13088.778602819999,98.04134391000116,53472.6297732
2023-11-16,10:00:44.000,320,11055018,13085,0,1700128843,13088.83249329999,97.99904912999773,53472.64374744001
2023-11-16,10:00:45.000,320,11055033,13205,0,1700128844,13088.83249329999,98.04134391000116,53472.53195352
2023-11-16,10:00:46.000,320,11055021,12965,0,1700128845,13088.91332901999,98.04134391000116,53472.6297732
2023-11-16,10:00:47.000,320,11055046,12845,0,1700128846,13089.00090105,98.0695404299986,53472.6996444
2023-11-16,10:00:48.000,320,11055008,13005,0,1700128847,13089.07500045999,98.08363869000459,53472.720605760005
2023-11-16,10:00:49.000,320,11055018,13125,0,1700128848,13089.108682009995,98.09068782000395,53472.68567016
2023-11-16,10:00:50.000,320,11055049,13005,0,1700128849,13089.16257249,98.06249129999924,53472.71361864001
2023-11-16,10:00:51.000,320,11055097,13005,0,1700128850,13089.216462969991,98.04839304000052,53472.75554136
2023-11-16,10:00:52.000,320,11055018,13125,0,1700128851,13089.236671899991,98.08363869000459,53472.70663152
2023-11-16,10:00:53.000,320,11054999,13205,0,1700128852,13089.24340821,98.09773695000331,53472.85336104
2023-11-16,10:00:54.000,320,11055027,13205,0,1700128853,13089.128890939995,98.12593347000075,53472.70663152
2023-11-16,10:00:55.000,320,11055060,13165,0,1700128854,13089.088473079995,98.14003172999946,53472.78348984001
2023-11-16,10:00:56.000,320,11054993,13365,0,1700128855,13089.149099869996,98.1329826000001,53472.90227088
2023-11-16,10:00:57.000,320,11054999,13365,0,1700128856,13089.14236356,98.11183521000203,53472.86733528
2023-11-16,10:00:58.000,320,11055051,13245,0,1700128857,13089.13562724999,98.10478608000267,53472.90925800001
2023-11-16,10:00:59.000,320,11054945,12765,0,1700128858,13089.07500045999,98.15412998999818,53472.8743224
2023-11-16,10:01:00.000,320,11055001,12965,0,1700128859,13089.06152784,98.15412998999818,53472.77650272
2023-11-16,10:01:01.000,320,11055053,12925,0,1700128860,13089.01437366999,98.1329826000001,53472.8044512
2023-11-16,10:01:02.000,320,11055032,13245,0,1700128861,13089.02110998,98.1329826000001,53472.78348984001
2023-11-16,10:01:03.000,320,11055039,13245,0,1700128862,13089.09520938999,98.14708085999882,53472.8743224
2023-11-16,10:01:04.000,320,11055026,13165,0,1700128863,13089.13562724999,98.16822825000418,53472.89528376
2023-11-16,10:01:05.000,320,11055017,13565,0,1700128864,13089.08173677,98.18937564000225,53472.85336104
2023-11-16,10:01:06.000,320,11055007,13445,0,1700128865,13089.01437366999,98.18937564000225,53472.839386800006
2023-11-16,10:01:07.000,320,11055023,13005,0,1700128866,13088.926801639995,98.21757215999969,53472.86733528
2023-11-16,10:01:08.000,320,11055040,13205,0,1700128867,13088.926801639995,98.21052303000033,53472.839386800006
2023-11-16,10:01:09.000,320,11055017,13285,0,1700128868,13088.765130199994,98.27396520000184,53472.77650272
2023-11-16,10:01:10.000,320,11055025,13085,0,1700128869,13088.744921269994,98.27396520000184,53472.769515600005
2023-11-16,10:01:11.000,320,11055049,13325,0,1700128870,13088.785339129994,98.30216171999928,53472.82541256
2023-11-16,10:01:12.000,320,11055035,13285,0,1700128871,13088.798811749999,98.27396520000184,53472.82541256
2023-11-16,10:01:13.000,320,11055069,12925,0,1700128872,13088.77186650999,98.316259979998,53472.888296640005
2023-11-16,10:01:14.000,320,11055034,13205,0,1700128873,13088.75165757999,98.28806346000056,53472.790476960006
2023-11-16,10:01:15.000,320,11055051,13045,0,1700128874,13088.75165757999,98.29511258999992,53472.86733528
2023-11-16,10:01:16.000,320,11054990,13125,0,1700128875,13088.77186650999,98.316259979998,53472.82541256
2023-11-16,10:01:17.000,320,11055050,12765,0,1700128876,13088.79207543999,98.30216171999928,53472.76252848001
2023-11-16,10:01:18.000,320,11055008,13365,0,1700128877,13088.77186650999,98.30921084999864,53472.818425440004
2023-11-16,10:01:19.000,320,11054977,12925,0,1700128878,13088.738184959999,98.2810143300012,53472.70663152
2023-11-16,10:01:20.000,320,11055011,13285,0,1700128879,13088.717976029999,98.30216171999928,53472.769515600005
2023-11-16,10:01:21.000,320,11055018,13285,0,1700128880,13088.758393889999,98.33740737000335,53472.888296640005
2023-11-16,10:01:22.000,320,11055079,13445,0,1700128881,13088.717976029999,98.3444565000027,53472.82541256
2023-11-16,10:01:23.000,320,11055053,13125,0,1700128882,13088.677558169999,98.33035824000399,53472.86034816001
2023-11-16,10:01:24.000,320,11055016,13325,0,1700128883,13088.610195069989,98.33740737000335,53472.70663152
2023-11-16,10:01:25.000,320,11055004,13245,0,1700128884,13088.569777209988,98.30921084999864,53472.78348984001
2023-11-16,10:01:26.000,320,11055048,13045,0,1700128885,13088.664085549994,98.30216171999928,53472.769515600005
2023-11-16,10:01:27.000,320,11055017,13085,0,1700128886,13088.637140309998,98.3444565000027,53472.82541256
2023-11-16,10:01:28.000,320,11055020,12965,0,1700128887,13088.677558169999,98.32330911000463,53472.839386800006
2023-11-16,10:01:29.000,320,11055007,13325,0,1700128888,13088.691030789989,98.3444565000027,53472.77650272
2023-11-16,10:01:30.000,320,11055028,13285,0,1700128889,13088.704503409994,98.33035824000399,53472.79746408
2023-11-16,10:01:31.000,320,11055038,12845,0,1700128890,13088.677558169999,98.32330911000463,53472.72759288
2023-11-16,10:01:32.000,320,11055054,13125,0,1700128891,13088.758393889999,98.36560389000078,53472.79746408
2023-11-16,10:01:33.000,320,11055028,13205,0,1700128892,13088.758393889999,98.3797021499995,53472.818425440004
2023-11-16,10:01:34.000,320,11055016,12925,0,1700128893,13088.819020679999,98.42904606000229,53472.84637392
2023-11-16,10:01:35.000,320,11055058,13125,0,1700128894,13088.87291115999,98.44314432000101,53472.85336104
2023-11-16,10:01:36.000,320,11054996,13325,0,1700128895,13088.987428429995,98.4783899699978,53472.91624512
2023-11-16,10:01:37.000,320,11055027,13285,0,1700128896,13088.967219499995,98.4924882300038,53472.83239968001
2023-11-16,10:01:38.000,320,11055040,12925,0,1700128897,13089.088473079995,98.53478300999996,53472.85336104
2023-11-16,10:01:39.000,320,11055019,13045,0,1700128898,13089.108682009995,98.54183213999931,53472.90925800001
2023-11-16,10:01:40.000,320,11055016,13045,0,1700128899,13089.088473079995,98.58412692000275,53472.8743224
2023-11-16,10:01:41.000,320,11055035,13205,0,1700128900,13089.149099869996,98.61937256999954,53472.92323224
2023-11-16,10:01:42.000,320,11055037,13325,0,1700128901,13089.169308799996,98.64756909000425,53472.97214208
2023-11-16,10:01:43.000,320,11055017,13085,0,1700128902,13089.13562724999,98.63347082999826,53473.02105192
2023-11-16,10:01:44.000,320,11055053,13365,0,1700128903,13089.169308799996,98.65461822000361,53473.00009056001
2023-11-16,10:01:45.000,320,11054985,12965,0,1700128904,13089.15583617999,98.68281474000105,53473.00009056001
2023-11-16,10:01:46.000,320,11055037,13005,0,1700128905,13089.229935589996,98.69691299999977,53473.03502616
2023-11-16,10:01:47.000,320,11055034,13525,0,1700128906,13089.19625403999,98.74625691000256,53473.11887160001
2023-11-16,10:01:48.000,320,11055041,13285,0,1700128907,13089.24340821,98.78150255999935,53473.09092312
2023-11-16,10:01:49.000,320,11054969,13005,0,1700128908,13089.22319928,98.76740430000063,53473.0140648
2023-11-16,10:01:50.000,320,11055017,13285,0,1700128909,13089.229935589996,98.75330604000192,53473.007077680006
2023-11-16,10:01:51.000,320,11055038,13205,0,1700128910,13089.22319928,98.76035517000128,53473.07694888001
2023-11-16,10:01:52.000,320,11055027,13125,0,1700128911,13089.20299035,98.8026499500047,53473.11188448
2023-11-16,10:01:53.000,320,11054997,13565,0,1700128912,13089.149099869996,98.81674821000342,53473.13284584
2023-11-16,10:01:54.000,320,11055013,13165,0,1700128913,13089.07500045999,98.8026499500047,53473.11188448
2023-11-16,10:01:55.000,320,11055027,13245,0,1700128914,13089.09520938999,98.84494473000086,53473.174768560006
2023-11-16,10:01:56.000,320,11055027,13605,0,1700128915,13089.02110998,98.78855168999871,53473.16778144001
2023-11-16,10:01:57.000,320,11055019,13205,0,1700128916,13088.89312008999,98.78150255999935,53473.09791024001
2023-11-16,10:01:58.000,320,11055027,13245,0,1700128917,13088.87291115999,98.80969908000407,53473.13983296
2023-11-16,10:01:59.000,320,11055012,12965,0,1700128918,13088.731448649989,98.79560081999807,53473.09791024001
2023-11-16,10:02:00.000,320,11055017,13325,0,1700128919,13088.670821859989,98.8026499500047,53473.13284584
2023-11-16,10:02:01.000,320,11055067,13045,0,1700128920,13088.603458759993,98.75330604000192,53473.12585872001
2023-11-16,10:02:02.000,320,11054986,13085,0,1700128921,13088.596722449998,98.8026499500047,53473.06996176
2023-11-16,10:02:03.000,320,11055008,13165,0,1700128922,13088.522623039993,98.79560081999807,53473.083936
2023-11-16,10:02:04.000,320,11055001,13085,0,1700128923,13088.509150419988,98.79560081999807,53473.00009056001
2023-11-16,10:02:05.000,320,11055095,13125,0,1700128924,13088.461996249993,98.78855168999871,53473.055987520005
2023-11-16,10:02:06.000,320,11055048,13365,0,1700128925,13088.448523630002,98.82379734000278,53472.958167840006
2023-11-16,10:02:07.000,320,11054983,13285,0,1700128926,13088.381160529992,98.8026499500047,53472.90925800001
2023-11-16,10:02:08.000,320,11055031,13005,0,1700128927,13088.468732560003,98.81674821000342,53473.0140648
2023-11-16,10:02:09.000,320,11054991,12965,0,1700128928,13088.414842079997,98.8378956000015,53472.99310344
2023-11-16,10:02:10.000,320,11055047,13165,0,1700128929,13088.414842079997,98.82379734000278,53472.95118072001
2023-11-16,10:02:11.000,320,11055041,13125,0,1700128930,13088.367687910002,98.82379734000278,53472.958167840006
2023-11-16,10:02:12.000,320,11055023,13245,0,1700128931,13088.334006359997,98.8026499500047,53472.888296640005
2023-11-16,10:02:13.000,320,11055035,13165,0,1700128932,13088.286852190002,98.80969908000407,53472.86034816001
2023-11-16,10:02:14.000,320,11054982,13205,0,1700128933,13088.185807540001,98.85904298999958,53472.74156712001
2023-11-16,10:02:15.000,320,11055019,13365,0,1700128934,13088.212752779997,98.88019037999766,53472.790476960006
2023-11-16,10:02:16.000,320,11055009,13245,0,1700128935,13088.273379569997,98.90838690000237,53472.86733528
2023-11-16,10:02:17.000,320,11055036,13125,0,1700128936,13088.266643260002,98.95773080999788,53472.91624512
2023-11-16,10:02:18.000,320,11054983,13045,0,1700128937,13088.273379569997,98.9859273300026,53472.86733528
2023-11-16,10:02:19.000,320,11055009,12925,0,1700128938,13088.259906949992,99.05641863000346,53472.8743224
2023-11-16,10:02:20.000,320,11054990,13285,0,1700128939,13088.125180750001,99.10576253999898,53472.75554136
2023-11-16,10:02:21.000,320,11055034,13245,0,1700128940,13088.185807540001,99.16920471000049,53472.83239968001
2023-11-16,10:02:22.000,320,11055009,13085,0,1700128941,13088.165598610001,99.19035209999856,53472.83239968001
2023-11-16,10:02:23.000,320,11055040,13125,0,1700128942,13088.131917059996,99.21149949000392,53472.84637392
2023-11-16,10:02:24.000,320,11055017,13045,0,1700128943,13088.104971820001,99.28199079000478,53472.81143832001
2023-11-16,10:02:25.000,320,11055007,13005,0,1700128944,13088.037608719991,99.2960890500035,53472.888296640005
2023-11-16,10:02:26.000,320,11055012,13165,0,1700128945,13088.04434503,99.3313347000003,53472.958167840006
2023-11-16,10:02:27.000,320,11055014,13365,0,1700128946,13087.95677299999,99.3313347000003,53472.86034816001
2023-11-16,10:02:28.000,320,11055010,13365,0,1700128947,13087.950036689996,99.3313347000003,53472.818425440004
2023-11-16,10:02:29.000,320,11055006,13645,0,1700128948,13087.8220468,99.34543295999902,53472.790476960006
2023-11-16,10:02:30.000,320,11055044,13045,0,1700128949,13087.83551941999,99.3947768700018,53472.75554136
2023-11-16,10:02:31.000,320,11055020,13165,0,1700128950,13087.85572834999,99.43707164999796,53472.76252848001
2023-11-16,10:02:32.000,320,11055018,13085,0,1700128951,13087.90288252,99.4300225199986,53472.818425440004
2023-11-16,10:02:33.000,320,11055008,13245,0,1700128952,13087.87593727999,99.48641556000075,53472.78348984001
2023-11-16,10:02:34.000,320,11055002,13445,0,1700128953,13087.85572834999,99.56395599000098,53472.77650272
2023-11-16,10:02:35.000,320,11055070,13125,0,1700128954,13087.90288252,99.62034903000313,53472.818425440004
2023-11-16,10:02:36.000,320,11055029,13125,0,1700128955,13087.92309145,99.64854555000056,53472.76252848001
2023-11-16,10:02:37.000,320,11055010,13245,0,1700128956,13087.85572834999,99.66969293999864,53472.81143832001
2023-11-16,10:02:38.000,320,11055033,13365,0,1700128957,13087.828783109995,99.69788946000335,53472.79746408
2023-11-16,10:02:39.000,320,11055059,13205,0,1700128958,13087.72100215,99.71903685000143,53472.75554136
2023-11-16,10:02:40.000,320,11055011,13165,0,1700128959,13087.68058429,99.75428249999823,53472.74156712001
2023-11-16,10:02:41.000,320,11055029,12965,0,1700128960,13087.67384797999,99.75428249999823,53472.83239968001
2023-11-16,10:02:42.000,320,11055040,13005,0,1700128961,13087.64016643,99.76133163000486,53472.79746408
2023-11-16,10:02:43.000,320,11055031,13365,0,1700128962,13087.512176539989,99.77542989000358,53472.75554136
2023-11-16,10:02:44.000,320,11055048,13365,0,1700128963,13087.53238546999,99.81067554000037,53472.67868304
2023-11-16,10:02:45.000,320,11055028,13325,0,1700128964,13087.505440229994,99.76838076000422,53472.68567016
2023-11-16,10:02:46.000,320,11055041,13285,0,1700128965,13087.61322118999,99.7895281500023,53472.74855424
2023-11-16,10:02:47.000,320,11055025,13245,0,1700128966,13087.63343011999,99.75428249999823,53472.79746408
2023-11-16,10:02:48.000,320,11055039,13125,0,1700128967,13087.687320599995,99.76838076000422,53472.76252848001
2023-11-16,10:02:49.000,320,11055035,13005,0,1700128968,13087.68058429,99.81772466999973,53472.75554136
2023-11-16,10:02:50.000,320,11055036,13045,0,1700128969,13087.64016643,99.8882159700006,53472.74156712001
2023-11-16,10:02:51.000,320,11054995,13445,0,1700128970,13087.606484879994,99.89526509999996,53472.769515600005
2023-11-16,10:02:52.000,320,11054984,13085,0,1700128971,13087.579539639999,99.93755988000339,53472.74156712001
2023-11-16,10:02:53.000,320,11055042,13445,0,1700128972,13087.55259439999,99.93755988000339,53472.76252848001
2023-11-16,10:02:54.000,320,11055071,13325,0,1700128973,13087.458286059998,99.92346162000467,53472.65772168
2023-11-16,10:02:55.000,320,11055055,12965,0,1700128974,13087.390922959989,99.92346162000467,53472.67868304
2023-11-16,10:02:56.000,320,11055053,13045,0,1700128975,13087.384186649993,99.93051075000403,53472.720605760005
2023-11-16,10:02:57.000,320,11055011,12965,0,1700128976,13087.303350929993,99.8882159700006,53472.70663152
2023-11-16,10:02:58.000,320,11055037,13125,0,1700128977,13087.195569969997,99.90936335999868,53472.67868304
2023-11-16,10:02:59.000,320,11054997,12805,0,1700128978,13087.114734249997,99.90936335999868,53472.66470880001
2023-11-16,10:03:00.000,320,11054994,13325,0,1700128979,13087.020425909992,99.94460901000275,53472.61579896001
2023-11-16,10:03:01.000,320,11055027,13405,0,1700128980,13086.980008049992,99.97280553000019,53472.59483760001
2023-11-16,10:03:02.000,320,11055025,12685,0,1700128981,13087.033898529997,99.97985465999955,53472.58785048
2023-11-16,10:03:03.000,320,11055040,13125,0,1700128982,13087.000216979992,99.97985465999955,53472.56688912
2023-11-16,10:03:04.000,320,11055025,13285,0,1700128983,13086.932853879996,100.00805118000426,53472.483043680004
2023-11-16,10:03:05.000,320,11055039,13005,0,1700128984,13086.878963399991,99.97280553000019,53472.4900308
2023-11-16,10:03:06.000,320,11055069,13285,0,1700128985,13086.858754469991,99.99395291999826,53472.53894064
2023-11-16,10:03:07.000,320,11055104,13245,0,1700128986,13086.76444613,99.95870727000147,53472.52496640001
2023-11-16,10:03:08.000,320,11055005,12885,0,1700128987,13086.69708302999,99.97985465999955,53472.4201596
2023-11-16,10:03:09.000,320,11055028,13205,0,1700128988,13086.5421479,99.93051075000403,53472.32932704001
2023-11-16,10:03:10.000,320,11055022,12925,0,1700128989,13086.48152111,99.93051075000403,53472.287404320006
2023-11-16,10:03:11.000,320,11054998,13005,0,1700128990,13086.51520265999,99.83887205999781,53472.34330128
2023-11-16,10:03:12.000,320,11054990,13245,0,1700128991,13086.508466349995,99.8529703200038,53472.336314160006
2023-11-16,10:03:13.000,320,11055022,12925,0,1700128992,13086.43436693999,99.84592119000445,53472.25246872
2023-11-16,10:03:14.000,320,11055038,13005,0,1700128993,13086.313113359989,99.8247737999991,53472.19657176
2023-11-16,10:03:15.000,320,11055071,13005,0,1700128994,13086.299640739999,99.8247737999991,53472.18958464001
2023-11-16,10:03:16.000,320,11055061,12805,0,1700128995,13086.171650849989,99.81772466999973,53472.13368768
2023-11-16,10:03:17.000,320,11055023,13125,0,1700128996,13086.137969299998,99.78247902000294,53472.119713440006
2023-11-16,10:03:18.000,320,11055009,13045,0,1700128997,13086.084078819993,99.77542989000358,53472.08477784
2023-11-16,10:03:19.000,320,11055029,12925,0,1700128998,13085.962825239993,99.76133163000486,53471.99394528001
2023-11-16,10:03:20.000,320,11055028,13285,0,1700128999,13085.996506789998,99.76838076000422,53471.99394528001
2023-11-16,10:03:21.000,320,11055053,13205,0,1700129000,13085.996506789998,99.74723336999887,53472.049842240005
2023-11-16,10:03:22.000,320,11055015,13365,0,1700129001,13085.942616309992,99.76133163000486,53472.000932400006
2023-11-16,10:03:23.000,320,11055041,13565,0,1700129002,13085.814626419997,99.76133163000486,53471.92407408001
2023-11-16,10:03:24.000,320,11054951,13245,0,1700129003,13085.673163909996,99.690840330004,53471.812280160004
2023-11-16,10:03:25.000,320,11055016,13285,0,1700129004,13085.612537119996,99.66969293999864,53471.85420288001
2023-11-16,10:03:26.000,320,11054991,13045,0,1700129005,13085.599064499991,99.61329990000377,53471.812280160004
2023-11-16,10:03:27.000,320,11055074,13125,0,1700129006,13085.51822877999,99.62739816000249,53471.784331680006
2023-11-16,10:03:28.000,320,11055036,13245,0,1700129007,13085.52496509,99.6414964200012,53471.77734456001
2023-11-16,10:03:29.000,320,11055073,13285,0,1700129008,13085.4643383,99.65559467999992,53471.69349912
2023-11-16,10:03:30.000,320,11055057,13125,0,1700129009,13085.41718412999,99.66264380999928,53471.63061504
2023-11-16,10:03:31.000,320,11055016,13285,0,1700129010,13085.39697519999,99.68379120000463,53471.63760216001
2023-11-16,10:03:32.000,320,11055035,13525,0,1700129011,13085.32287579,99.71198772000207,53471.58869232001
2023-11-16,10:03:33.000,320,11055037,12965,0,1700129012,13085.22183114,99.70493859000271,53471.595679440004
2023-11-16,10:03:34.000,320,11055009,13125,0,1700129013,13085.161204349999,99.74018423999951,53471.48388552
2023-11-16,10:03:35.000,320,11054977,13085,0,1700129014,13085.073632319989,99.76838076000422,53471.43497568
2023-11-16,10:03:36.000,320,11055069,13005,0,1700129015,13085.080368629999,99.73313511000015,53471.43497568
2023-11-16,10:03:37.000,320,11055016,13165,0,1700129016,13085.093841249989,99.70493859000271,53471.49087264001
2023-11-16,10:03:38.000,320,11055027,13405,0,1700129017,13085.039950769999,99.71198772000207,53471.44196280001
2023-11-16,10:03:39.000,320,11055064,13285,0,1700129018,13084.979323979998,99.74018423999951,53471.37209160001
2023-11-16,10:03:40.000,320,11055045,12925,0,1700129019,13084.844597779993,99.77542989000358,53471.23933632
2023-11-16,10:03:41.000,320,11055085,13085,0,1700129020,13084.837861469998,99.76133163000486,53471.30222040001
2023-11-16,10:03:42.000,320,11055027,13125,0,1700129021,13084.844597779993,99.75428249999823,53471.330168880006
2023-11-16,10:03:43.000,320,11055031,13205,0,1700129022,13084.763762059993,99.73313511000015,53471.23234920001
2023-11-16,10:03:44.000,320,11055059,12765,0,1700129023,13084.757025749997,99.79657728000166,53471.18343936001
2023-11-16,10:03:45.000,320,11055028,13205,0,1700129024,13084.757025749997,99.80362641000102,53471.18343936001
2023-11-16,10:03:46.000,320,11055061,12965,0,1700129025,13084.777234679997,99.83887205999781,53471.23933632
2023-11-16,10:03:47.000,320,11055061,13285,0,1700129026,13084.696398959997,99.83887205999781,53471.141516640004
2023-11-16,10:03:48.000,320,11054982,13005,0,1700129027,13084.568409070002,99.87411771000188,53471.10658104001
2023-11-16,10:03:49.000,320,11055029,12925,0,1700129028,13084.494309659996,99.91641248999804,53471.05068408
2023-11-16,10:03:50.000,320,11055017,13485,0,1700129029,13084.420210249991,99.90936335999868,53470.98081288
2023-11-16,10:03:51.000,320,11055078,12965,0,1700129030,13084.514518589996,99.90936335999868,53471.03670984001
2023-11-16,10:03:52.000,320,11055029,13205,0,1700129031,13084.474100729996,99.91641248999804,53470.9528644
2023-11-16,10:03:53.000,320,11055019,13125,0,1700129032,13084.440419179991,99.93755988000339,53470.95985152
2023-11-16,10:03:54.000,320,11055060,13085,0,1700129033,13084.359583459991,99.97280553000019,53470.86203184
2023-11-16,10:03:55.000,320,11055052,13285,0,1700129034,13084.359583459991,99.96575640000083,53470.827096240006
2023-11-16,10:03:56.000,320,11055064,13165,0,1700129035,13084.352847149996,100.00805118000426,53470.88998032
2023-11-16,10:03:57.000,320,11055012,13085,0,1700129036,13084.373056079996,100.01510031000362,53470.83408336
2023-11-16,10:03:58.000,320,11054992,13245,0,1700129037,13084.272011429995,100.06444421999913,53470.77119928001
2023-11-16,10:03:59.000,320,11055061,13205,0,1700129038,13084.25853880999,100.0996898700032,53470.78517352
2023-11-16,10:04:00.000,320,11055019,12965,0,1700129039,13084.251802499995,100.08559161000449,53470.79914776001
2023-11-16,10:04:01.000,320,11055044,13245,0,1700129040,13084.21812094999,100.09264074000384,53470.78517352
2023-11-16,10:04:02.000,320,11055009,12965,0,1700129041,13084.231593569995,100.11378813000192,53470.827096240006
2023-11-16,10:04:03.000,320,11054998,13085,0,1700129042,13084.1844394,100.18427943000279,53470.68036672001
2023-11-16,10:04:04.000,320,11055014,13565,0,1700129043,13084.069922129995,100.21952507999958,53470.61748264
2023-11-16,10:04:05.000,320,11055017,13005,0,1700129044,13084.00255903,100.26181986000302,53470.63145688001
2023-11-16,10:04:06.000,320,11055041,13085,0,1700129045,13084.01603164999,100.31821289999789,53470.62446976
2023-11-16,10:04:07.000,320,11055012,12965,0,1700129046,13083.99582271999,100.30411463999917,53470.62446976
2023-11-16,10:04:08.000,320,11055028,13205,0,1700129047,13084.009295339994,100.29001638000045,53470.65241824001
2023-11-16,10:04:09.000,320,11055033,13365,0,1700129048,13084.01603164999,100.31116376999853,53470.610495520006
2023-11-16,10:04:10.000,320,11055033,13205,0,1700129049,13083.9823501,100.37460594000004,53470.50568872
2023-11-16,10:04:11.000,320,11055042,13125,0,1700129050,13084.06318582,100.35345855000196,53470.54761144
2023-11-16,10:04:12.000,320,11055046,13205,0,1700129051,13083.968877479994,100.39575332999812,53470.491714480006
2023-11-16,10:04:13.000,320,11055036,12965,0,1700129052,13084.01603164999,100.45919549999962,53470.4987016
2023-11-16,10:04:14.000,320,11055025,13005,0,1700129053,13083.989086409994,100.47329375999834,53470.57555992
2023-11-16,10:04:15.000,320,11055001,12965,0,1700129054,13083.968877479994,100.54378505999921,53470.4288304
2023-11-16,10:04:16.000,320,11055077,13405,0,1700129055,13084.029504269995,100.56493245000456,53470.48472736001
2023-11-16,10:04:17.000,320,11055035,13085,0,1700129056,13084.130548919995,100.61427636000008,53470.52665008
2023-11-16,10:04:18.000,320,11055030,13365,0,1700129057,13084.11707629999,100.64952201000415,53470.51267584001
2023-11-16,10:04:19.000,320,11055035,13325,0,1700129058,13084.08339475,100.72001330999774,53470.470753120004
2023-11-16,10:04:20.000,320,11055044,13005,0,1700129059,13083.99582271999,100.76230809000117,53470.41485616001
2023-11-16,10:04:21.000,320,11055055,13125,0,1700129060,13084.009295339994,100.74116070000309,53470.43581752001
2023-11-16,10:04:22.000,320,11055034,13205,0,1700129061,13084.05644950999,100.75525896000181,53470.48472736001
2023-11-16,10:04:23.000,320,11055032,13525,0,1700129062,13084.07665843999,100.7905046099986,53470.47774024
2023-11-16,10:04:24.000,320,11055041,12925,0,1700129063,13084.03624057999,100.79755373999797,53470.491714480006
2023-11-16,10:04:25.000,320,11054998,13125,0,1700129064,13084.10360368,100.81165200000396,53470.491714480006
2023-11-16,10:04:26.000,320,11055019,13485,0,1700129065,13084.170966779995,100.9032906900029,53470.56158568001
2023-11-16,10:04:27.000,320,11055051,13085,0,1700129066,13084.191175709995,100.86099590999947,53470.50568872
2023-11-16,10:04:28.000,320,11055013,13325,0,1700129067,13084.26527512,100.9032906900029,53470.55459856
2023-11-16,10:04:29.000,320,11055075,13245,0,1700129068,13084.24506619,100.97378199000377,53470.51267584001
2023-11-16,10:04:30.000,320,11055006,13125,0,1700129069,13084.332638219996,100.95263459999842,53470.47774024
2023-11-16,10:04:31.000,320,11055062,13445,0,1700129070,13084.400001319991,101.00197851000121,53470.53363720001
2023-11-16,10:04:32.000,320,11055038,13285,0,1700129071,13084.561672759992,101.00902764000057,53470.68036672001
2023-11-16,10:04:33.000,320,11055024,13525,0,1700129072,13084.615563239997,101.0865680700008,53470.62446976
2023-11-16,10:04:34.000,320,11055045,12965,0,1700129073,13084.669453720002,101.12886285000423,53470.65241824001
2023-11-16,10:04:35.000,320,11055004,13365,0,1700129074,13084.662717409992,101.12181372000487,53470.58254704001
2023-11-16,10:04:36.000,320,11054987,12965,0,1700129075,13084.709871580002,101.14296111000294,53470.59652128
2023-11-16,10:04:37.000,320,11055008,13245,0,1700129076,13084.770498370002,101.16410850000102,53470.68735384
2023-11-16,10:04:38.000,320,11054957,12925,0,1700129077,13084.831125160003,101.16410850000102,53470.71530232
2023-11-16,10:04:39.000,320,11054983,13125,0,1700129078,13084.864806709993,101.16410850000102,53470.71530232
2023-11-16,10:04:40.000,320,11054962,12885,0,1700129079,13084.911960879988,101.19935414999782,53470.78517352
2023-11-16,10:04:41.000,320,11055031,12885,0,1700129080,13085.013005529989,101.17115763000038,53470.83408336
2023-11-16,10:04:42.000,320,11055063,13485,0,1700129081,13085.019741839998,101.22050154000317,53470.95985152
2023-11-16,10:04:43.000,320,11055028,12765,0,1700129082,13085.039950769999,101.21345241000381,53470.93190304
2023-11-16,10:04:44.000,320,11055058,13245,0,1700129083,13084.972587669989,101.20640328000445,53470.89696744001
2023-11-16,10:04:45.000,320,11054990,12925,0,1700129084,13084.986060289993,101.19230501999846,53470.84805760001
2023-11-16,10:04:46.000,320,11055036,12925,0,1700129085,13085.060159699999,101.12886285000423,53470.95985152
2023-11-16,10:04:47.000,320,11055020,13205,0,1700129086,13085.066896009994,101.19230501999846,53470.98780000001
2023-11-16,10:04:48.000,320,11055034,13445,0,1700129087,13085.127522799994,101.16410850000102,53471.00177424
2023-11-16,10:04:49.000,320,11054968,13325,0,1700129088,13085.120786489999,101.16410850000102,53471.00876136
2023-11-16,10:04:50.000,320,11055063,13045,0,1700129089,13085.093841249989,101.19230501999846,53471.00177424
2023-11-16,10:04:51.000,320,11054964,13085,0,1700129090,13085.127522799994,101.20640328000445,53471.07164544
2023-11-16,10:04:52.000,320,11055061,13285,0,1700129091,13085.17467696999,101.17115763000038,53471.043696960005
2023-11-16,10:04:53.000,320,11054998,13365,0,1700129092,13085.15446803999,101.17820675999974,53471.13452952001
2023-11-16,10:04:54.000,320,11055039,13125,0,1700129093,13085.093841249989,101.14296111000294,53471.03670984001
2023-11-16,10:04:55.000,320,11055046,12965,0,1700129094,13085.15446803999,101.11476458999823,53471.12055528
2023-11-16,10:04:56.000,320,11055019,12965,0,1700129095,13085.23530375999,101.10066632999951,53471.17645224
2023-11-16,10:04:57.000,320,11055072,13285,0,1700129096,13085.309403169995,101.09361720000015,53471.20440072001
2023-11-16,10:04:58.000,320,11055026,13405,0,1700129097,13085.370029959995,101.03017502999865,53471.24632344
2023-11-16,10:04:59.000,320,11055020,13005,0,1700129098,13085.390238889995,101.051322420004,53471.18343936001
2023-11-16,10:05:00.000,320,11055039,13405,0,1700129099,13085.35655733999,101.06542068000272,53471.141516640004
2023-11-16,10:05:01.000,320,11055029,13085,0,1700129100,13085.35655733999,101.11476458999823,53471.141516640004
2023-11-16,10:05:02.000,320,11055031,13165,0,1700129101,13085.450865679995,101.07951894000144,53471.23933632
2023-11-16,10:05:03.000,320,11055032,13085,0,1700129102,13085.42392044,101.10771545999887,53471.21837496
2023-11-16,10:05:04.000,320,11055043,12925,0,1700129103,13085.40371151,101.12181372000487,53471.22536208
2023-11-16,10:05:05.000,320,11055038,13165,0,1700129104,13085.430656749995,101.13591198000358,53471.23933632
2023-11-16,10:05:06.000,320,11055037,13045,0,1700129105,13085.52496509,101.10771545999887,53471.309207520004
2023-11-16,10:05:07.000,320,11055020,13245,0,1700129106,13085.592328189996,101.10771545999887,53471.330168880006
2023-11-16,10:05:08.000,320,11055039,13085,0,1700129107,13085.673163909996,101.12886285000423,53471.32318176001
2023-11-16,10:05:09.000,320,11055019,13045,0,1700129108,13085.700109149991,101.17820675999974,53471.23234920001
2023-11-16,10:05:10.000,320,11055044,13205,0,1700129109,13085.740527009992,101.16410850000102,53471.32318176001
2023-11-16,10:05:11.000,320,11055025,12845,0,1700129110,13085.780944869992,101.21345241000381,53471.4070272
2023-11-16,10:05:12.000,320,11055042,13205,0,1700129111,13085.828099040002,101.1852558899991,53471.43497568
2023-11-16,10:05:13.000,320,11055020,13205,0,1700129112,13085.821362729992,101.22755067000253,53471.40004008001
2023-11-16,10:05:14.000,320,11055014,13125,0,1700129113,13085.855044279997,101.19935414999782,53471.44196280001
2023-11-16,10:05:15.000,320,11055012,12845,0,1700129114,13085.929143690002,101.25574718999997,53471.50484688
2023-11-16,10:05:16.000,320,11055019,13125,0,1700129115,13085.949352620002,101.25574718999997,53471.45593704
2023-11-16,10:05:17.000,320,11054989,12965,0,1700129116,13085.989770480002,101.31214023000211,53471.53978248001
2023-11-16,10:05:18.000,320,11055021,13445,0,1700129117,13086.030188340002,101.32623849000083,53471.546769600005
2023-11-16,10:05:19.000,320,11054978,13325,0,1700129118,13086.063869889993,101.38968066000234,53471.595679440004
2023-11-16,10:05:20.000,320,11055016,12925,0,1700129119,13086.171650849989,101.43902456999785,53471.644589280004
2023-11-16,10:05:21.000,320,11055062,13245,0,1700129120,13086.252486569989,101.50246673999936,53471.665550640006
2023-11-16,10:05:22.000,320,11055001,13085,0,1700129121,13086.33332228999,101.51656499999808,53471.72843472
2023-11-16,10:05:23.000,320,11055014,13125,0,1700129122,13086.306377049994,101.61525282000366,53471.714460480005
2023-11-16,10:05:24.000,320,11055012,13445,0,1700129123,13086.279431809999,101.62935108000238,53471.67952488
2023-11-16,10:05:25.000,320,11054989,13165,0,1700129124,13086.299640739999,101.66459672999918,53471.67253776
2023-11-16,10:05:26.000,320,11055034,13325,0,1700129125,13086.319849669999,101.68574412000453,53471.77734456001
2023-11-16,10:05:27.000,320,11055034,13085,0,1700129126,13086.319849669999,101.73508803000004,53471.82625440001
2023-11-16,10:05:28.000,320,11055031,13005,0,1700129127,13086.42089432,101.78443194000283,53471.931061200004
2023-11-16,10:05:29.000,320,11054967,12885,0,1700129128,13086.39394907999,101.81967758999963,53471.88913848
2023-11-16,10:05:30.000,320,11055000,13485,0,1700129129,13086.360267529999,101.86197237000306,53471.8961256
2023-11-16,10:05:31.000,320,11055020,13445,0,1700129130,13086.360267529999,101.97475845000008,53471.98695816
2023-11-16,10:05:32.000,320,11055016,12885,0,1700129131,13086.40068539,101.953611060002,53472.000932400006
2023-11-16,10:05:33.000,320,11055061,13405,0,1700129132,13086.427630629994,101.9888567099988,53472.049842240005
2023-11-16,10:05:34.000,320,11055010,13045,0,1700129133,13086.39394907999,102.07344626999839,53471.99394528001
2023-11-16,10:05:35.000,320,11055013,13045,0,1700129134,13086.42089432,102.12983931000053,53472.00791952
2023-11-16,10:05:36.000,320,11055067,13445,0,1700129135,13086.44110325,102.11574105000182,53472.07080360001
2023-11-16,10:05:37.000,320,11054961,13365,0,1700129136,13086.50173004,102.15803582999797,53472.11272632001
2023-11-16,10:05:38.000,320,11055029,13125,0,1700129137,13086.528675279995,102.2355762599982,53472.18259752
2023-11-16,10:05:39.000,320,11055014,13085,0,1700129138,13086.508466349995,102.28492017000099,53472.16163616001
2023-11-16,10:05:40.000,320,11055026,12805,0,1700129139,13086.488257419995,102.30606755999906,53472.217533120005
2023-11-16,10:05:41.000,320,11055034,13645,0,1700129140,13086.47478479999,102.40475538000464,53472.18259752
2023-11-16,10:05:42.000,320,11055000,13325,0,1700129141,13086.51520265999,102.39065711999865,53472.22452024
2023-11-16,10:05:43.000,320,11055037,13325,0,1700129142,13086.57582944999,102.46114841999952,53472.287404320006
2023-11-16,10:05:44.000,320,11054978,13125,0,1700129143,13086.58256576,102.55983623999782,53472.29439144
2023-11-16,10:05:45.000,320,11055026,13085,0,1700129144,13086.59603837999,102.58098363000317,53472.37124976
2023-11-16,10:05:46.000,320,11055019,13245,0,1700129145,13086.58256576,102.63032753999869,53472.455095200006
2023-11-16,10:05:47.000,320,11055025,13205,0,1700129146,13086.47478479999,102.67967145000148,53472.36426264
2023-11-16,10:05:48.000,320,11054997,13245,0,1700129147,13086.53541158999,102.66557319000276,53472.39221112
2023-11-16,10:05:49.000,320,11055041,12925,0,1700129148,13086.508466349995,102.76426101000106,53472.336314160006
2023-11-16,10:05:50.000,320,11055023,13245,0,1700129149,13086.49499372999,102.82065405000321,53472.36426264
2023-11-16,10:05:51.000,320,11055074,13245,0,1700129150,13086.55562051999,102.86999795999873,53472.51099216
2023-11-16,10:05:52.000,320,11054988,13045,0,1700129151,13086.629719929995,102.86294882999937,53472.53195352
2023-11-16,10:05:53.000,320,11055050,13085,0,1700129152,13086.55562051999,102.91229274000216,53472.4900308
2023-11-16,10:05:54.000,320,11055036,13245,0,1700129153,13086.56235683,102.89114535000408,53472.54592776001
2023-11-16,10:05:55.000,320,11055046,13205,0,1700129154,13086.62298362,102.89114535000408,53472.58785048
2023-11-16,10:05:56.000,320,11055041,12965,0,1700129155,13086.69708302999,102.84885057000065,53472.61579896001
2023-11-16,10:05:57.000,320,11055059,13125,0,1700129156,13086.7442372,102.91934187000152,53472.65772168
2023-11-16,10:05:58.000,320,11055013,13245,0,1700129157,13086.838545539991,102.94753838999895,53472.650734560004
2023-11-16,10:05:59.000,320,11055014,13085,0,1700129158,13086.798127679991,102.91934187000152,53472.622786080006
2023-11-16,10:06:00.000,320,11055020,13125,0,1700129159,13086.852018159996,102.97573491000367,53472.65772168
2023-11-16,10:06:01.000,320,11055012,13045,0,1700129160,13086.912644949996,102.98983317000238,53472.769515600005
2023-11-16,10:06:02.000,320,11055063,13165,0,1700129161,13086.932853879996,103.01098056000046,53472.75554136
2023-11-16,10:06:03.000,320,11055018,13165,0,1700129162,13086.932853879996,103.06032447000325,53472.78348984001
2023-11-16,10:06:04.000,320,11055053,12925,0,1700129163,13086.946326500001,103.08147186000133,53472.790476960006
2023-11-16,10:06:05.000,320,11055050,12925,0,1700129164,13086.966535430001,103.09557012000005,53472.83239968001
2023-11-16,10:06:06.000,320,11055045,12845,0,1700129165,13087.067580080002,103.15901229000156,53472.8743224
2023-11-16,10:06:07.000,320,11054998,12925,0,1700129166,13087.121470559992,103.18015967999963,53472.89528376
2023-11-16,10:06:08.000,320,11055067,13245,0,1700129167,13087.262933069993,103.26474923999922,53472.97214208
2023-11-16,10:06:09.000,320,11055024,13245,0,1700129168,13087.323559859993,103.27884749999794,53472.97214208
2023-11-16,10:06:10.000,320,11055057,12965,0,1700129169,13087.444813439994,103.32819141000073,53473.02105192
2023-11-16,10:06:11.000,320,11055067,13285,0,1700129170,13087.397659269998,103.37048619000416,53472.96515496
2023-11-16,10:06:12.000,320,11055033,13085,0,1700129171,13087.525649159994,103.41278097000031,53473.09092312
2023-11-16,10:06:13.000,320,11055067,13165,0,1700129172,13087.545858089994,103.44802662000438,53473.055987520005
2023-11-16,10:06:14.000,320,11055032,13245,0,1700129173,13087.63343011999,103.44097748999775,53473.14682008001
2023-11-16,10:06:15.000,320,11055040,13125,0,1700129174,13087.667111669994,103.49032140000054,53473.13284584
2023-11-16,10:06:16.000,320,11055026,13165,0,1700129175,13087.76142001,103.50441965999926,53473.23066552
2023-11-16,10:06:17.000,320,11055013,13085,0,1700129176,13087.85572834999,103.55376357000205,53473.36342080001
2023-11-16,10:06:18.000,320,11055027,12885,0,1700129177,13087.97698192999,103.58196008999948,53473.40534352
2023-11-16,10:06:19.000,320,11055050,13045,0,1700129178,13088.0241361,103.58196008999948,53473.41233064001
2023-11-16,10:06:20.000,320,11055055,13125,0,1700129179,13087.97698192999,103.63130400000227,53473.30752384
2023-11-16,10:06:21.000,320,11055079,13165,0,1700129180,13088.04434503,103.64540226000099,53473.46124048001
2023-11-16,10:06:22.000,320,11055056,13205,0,1700129181,13088.206016470001,103.61720574000356,53473.5730344
2023-11-16,10:06:23.000,320,11055047,13205,0,1700129182,13088.280115879992,103.65245139000035,53473.6429056
2023-11-16,10:06:24.000,320,11054986,13165,0,1700129183,13088.334006359997,103.65950051999971,53473.64989272001
2023-11-16,10:06:25.000,320,11055040,12645,0,1700129184,13088.387896840002,103.7088444300025,53473.71976392001
2023-11-16,10:06:26.000,320,11054993,13125,0,1700129185,13088.536095659998,103.7088444300025,53473.81758360001
2023-11-16,10:06:27.000,320,11055040,13245,0,1700129186,13088.610195069989,103.7440900799993,53473.87348056
2023-11-16,10:06:28.000,320,11054998,13125,0,1700129187,13088.691030789989,103.75113920999866,53473.90841616
2023-11-16,10:06:29.000,320,11055035,13285,0,1700129188,13088.670821859989,103.79343399000209,53473.943351760005
2023-11-16,10:06:30.000,320,11055024,12885,0,1700129189,13088.731448649989,103.81458138000016,53473.992261600004
2023-11-16,10:06:31.000,320,11055060,13005,0,1700129190,13088.83249329999,103.86392529000295,53474.10405552001
2023-11-16,10:06:32.000,320,11055054,13365,0,1700129191,13088.83922961,103.91326919999847,53474.0970684
2023-11-16,10:06:33.000,320,11055048,13285,0,1700129192,13088.91332901999,103.93441659000382,53474.19488808
2023-11-16,10:06:34.000,320,11055054,13205,0,1700129193,13088.967219499995,103.98376049999933,53474.229823680005
2023-11-16,10:06:35.000,320,11055038,13325,0,1700129194,13088.967219499995,104.03310441000212,53474.27174640001
2023-11-16,10:06:36.000,320,11055057,13245,0,1700129195,13088.95374687999,104.04015354000148,53474.306682
2023-11-16,10:06:37.000,320,11055034,13125,0,1700129196,13089.05479152999,104.08949745000427,53474.36257896
2023-11-16,10:06:38.000,320,11055025,13045,0,1700129197,13089.14236356,104.06835005999892,53474.46039864001
2023-11-16,10:06:39.000,320,11055036,13525,0,1700129198,13089.108682009995,104.06835005999892,53474.48834712001
2023-11-16,10:06:40.000,320,11055044,13205,0,1700129199,13089.149099869996,104.08244832000491,53474.55821832001
2023-11-16,10:06:41.000,320,11055019,13285,0,1700129200,13089.19625403999,104.07539918999828,53474.683986480006
2023-11-16,10:06:42.000,320,11055040,13085,0,1700129201,13089.22319928,104.13179223000043,53474.71193496
2023-11-16,10:06:43.000,320,11055016,13125,0,1700129202,13089.216462969991,104.09654658000363,53474.732896320005
2023-11-16,10:06:44.000,320,11055040,13445,0,1700129203,13089.19625403999,104.14589048999915,53474.73988344
2023-11-16,10:06:45.000,320,11055070,13285,0,1700129204,13089.20299035,104.2022835300013,53474.781806160005
2023-11-16,10:06:46.000,320,11055049,13205,0,1700129205,13089.290562379996,104.22343091999937,53474.851677360006
2023-11-16,10:06:47.000,320,11055004,13125,0,1700129206,13089.290562379996,104.2657257000028,53474.91456144
2023-11-16,10:06:48.000,320,11055038,13125,0,1700129207,13089.371398099996,104.32211873999768,53474.949497040005
2023-11-16,10:06:49.000,320,11055007,12885,0,1700129208,13089.371398099996,104.38556090999919,53474.949497040005
2023-11-16,10:06:50.000,320,11055009,13005,0,1700129209,13089.357925479992,104.4137574300039,53474.95648416
2023-11-16,10:06:51.000,320,11055082,12925,0,1700129210,13089.458970129992,104.45605221000005,53475.06129096001
2023-11-16,10:06:52.000,320,11055027,13125,0,1700129211,13089.519596919992,104.48424873000477,53475.019368240006
2023-11-16,10:06:53.000,320,11055025,13085,0,1700129212,13089.539805849992,104.51949438000156,53475.10321368
2023-11-16,10:06:54.000,320,11055046,13405,0,1700129213,13089.458970129992,104.60408394000115,53475.068278080005
2023-11-16,10:06:55.000,320,11055026,13405,0,1700129214,13089.458970129992,104.62523132999922,53475.117187920005
2023-11-16,10:06:56.000,320,11055054,13205,0,1700129215,13089.586960020002,104.68162437000137,53475.25693032001
2023-11-16,10:06:57.000,320,11055053,13245,0,1700129216,13089.613905259997,104.7239191500048,53475.333788640004
2023-11-16,10:06:58.000,320,11055070,12885,0,1700129217,13089.627377880002,104.76621393000096,53475.34077576
2023-11-16,10:06:59.000,320,11055036,13285,0,1700129218,13089.600432639993,104.80145957999775,53475.37571136001
2023-11-16,10:07:00.000,320,11054995,13085,0,1700129219,13089.586960020002,104.82965610000247,53475.34077576
2023-11-16,10:07:01.000,320,11055011,12965,0,1700129220,13089.607168950002,104.89309827000397,53475.37571136001
2023-11-16,10:07:02.000,320,11055011,13005,0,1700129221,13089.688004670003,104.92129479000141,53475.403659840005
2023-11-16,10:07:03.000,320,11055037,13445,0,1700129222,13089.694740979998,104.94244217999949,53475.41763408
2023-11-16,10:07:04.000,320,11055031,13085,0,1700129223,13089.721686219993,104.97768783000356,53475.46654392001
2023-11-16,10:07:05.000,320,11055000,13325,0,1700129224,13089.661059429993,105.01293348000036,53475.529428
2023-11-16,10:07:06.000,320,11055057,12765,0,1700129225,13089.735158839998,105.005884350001,53475.55038936
2023-11-16,10:07:07.000,320,11055088,13085,0,1700129226,13089.768840389988,105.04112999999779,53475.61327344001
2023-11-16,10:07:08.000,320,11055044,13165,0,1700129227,13089.768840389988,105.08342478000122,53475.62724768
2023-11-16,10:07:09.000,320,11054959,13285,0,1700129228,13089.755367769998,105.0693265200025,53475.58532496
2023-11-16,10:07:10.000,320,11055004,13005,0,1700129229,13089.775576699998,105.07637565000186,53475.620260560005
2023-11-16,10:07:11.000,320,11055045,12925,0,1700129230,13089.869885039989,105.09752303999994,53475.72506736
2023-11-16,10:07:12.000,320,11055047,13285,0,1700129231,13089.943984449994,105.0693265200025,53475.79493856
2023-11-16,10:07:13.000,320,11055062,13325,0,1700129232,13089.97092968999,105.05522826000379,53475.787951440005
2023-11-16,10:07:14.000,320,11055083,13165,0,1700129233,13089.997874929999,105.09752303999994,53475.82987416001
2023-11-16,10:07:15.000,320,11055027,13125,0,1700129234,13090.09218326999,105.11162129999866,53475.87878400001
2023-11-16,10:07:16.000,320,11055025,13085,0,1700129235,13090.19996423,105.12571956000465,53475.89275824
2023-11-16,10:07:17.000,320,11055034,13605,0,1700129236,13090.247118399995,105.13276869000401,53475.96262944
2023-11-16,10:07:18.000,320,11054991,13325,0,1700129237,13090.30100888,105.18211259999953,53475.92769384001
2023-11-16,10:07:19.000,320,11055015,13365,0,1700129238,13090.31448149999,105.19621085999825,53475.955642320005
2023-11-16,10:07:20.000,320,11055011,13005,0,1700129239,13090.40205353,105.23145651000232,53476.04647488001
2023-11-16,10:07:21.000,320,11055053,13285,0,1700129240,13090.516570799991,105.23145651000232,53476.10237184
2023-11-16,10:07:22.000,320,11055019,13125,0,1700129241,13090.590670209996,105.30899694000254,53476.15128168
2023-11-16,10:07:23.000,320,11055042,12965,0,1700129242,13090.617615449992,105.3653899800047,53476.22115288
2023-11-16,10:07:24.000,320,11055056,12925,0,1700129243,13090.617615449992,105.35834084999806,53476.13032032
2023-11-16,10:07:25.000,320,11055054,12885,0,1700129244,13090.711923789997,105.4147338900002,53476.193204400006
2023-11-16,10:07:26.000,320,11055056,13005,0,1700129245,13090.779286889992,105.40768476000085,53476.33294680001
2023-11-16,10:07:27.000,320,11055034,13245,0,1700129246,13090.833177369997,105.42883214999893,53476.409805120005
2023-11-16,10:07:28.000,320,11055026,13085,0,1700129247,13090.914013089998,105.44293040999764,53476.472689199996
2023-11-16,10:07:29.000,320,11055022,12965,0,1700129248,13090.954430949998,105.49227432000043,53476.48666344
2023-11-16,10:07:30.000,320,11055026,13165,0,1700129249,13090.927485709988,105.50637257999915,53476.48666344
2023-11-16,10:07:31.000,320,11055044,13365,0,1700129250,13091.042002979993,105.50637257999915,53476.56352176
2023-11-16,10:07:32.000,320,11055029,13125,0,1700129251,13091.116102389999,105.54866736000258,53476.6124316
2023-11-16,10:07:33.000,320,11055024,12965,0,1700129252,13091.19020179999,105.61210953000409,53476.61941872001
2023-11-16,10:07:34.000,320,11055063,13245,0,1700129253,13091.203674419994,105.6614534399996,53476.626405840005
2023-11-16,10:07:35.000,320,11055034,13285,0,1700129254,13091.237355969999,105.7107973500024,53476.71723840001
2023-11-16,10:07:36.000,320,11054993,13285,0,1700129255,13091.35187323999,105.73194474000047,53476.87095504
2023-11-16,10:07:37.000,320,11055024,12925,0,1700129256,13091.43944527,105.7107973500024,53476.94082624
2023-11-16,10:07:38.000,320,11055027,13365,0,1700129257,13091.52028099,105.76719039000454,53476.9967232
2023-11-16,10:07:39.000,320,11055048,12685,0,1700129258,13091.547226229995,105.75309212999855,53477.03864592
2023-11-16,10:07:40.000,320,11055037,13285,0,1700129259,13091.52028099,105.82358342999942,53477.03864592
2023-11-16,10:07:41.000,320,11055085,13205,0,1700129260,13091.547226229995,105.87997647000157,53477.05960728
2023-11-16,10:07:42.000,320,11055031,13285,0,1700129261,13091.60111671,105.97161516000051,53477.178388320004
2023-11-16,10:07:43.000,320,11055038,12765,0,1700129262,13091.655007189991,105.99981167999795,53477.24127240001
2023-11-16,10:07:44.000,320,11055010,12965,0,1700129263,13091.61458932999,106.09849950000353,53477.276208
2023-11-16,10:07:45.000,320,11055030,13085,0,1700129264,13091.56069885,106.12669602000096,53477.23428528
2023-11-16,10:07:46.000,320,11054997,12965,0,1700129265,13091.607853019996,106.1689908000044,53477.40896328001
2023-11-16,10:07:47.000,320,11055050,13125,0,1700129266,13091.60111671,106.14079427999968,53477.40896328001
2023-11-16,10:07:48.000,320,11055001,13605,0,1700129267,13091.61458932999,106.12669602000096,53477.478834479996
2023-11-16,10:07:49.000,320,11054966,13085,0,1700129268,13091.587644089996,106.10554863000289,53477.42293752
2023-11-16,10:07:50.000,320,11055054,13045,0,1700129269,13091.6617435,106.09849950000353,53477.478834479996
2023-11-16,10:07:51.000,320,11055082,13125,0,1700129270,13091.742579220001,106.09849950000353,53477.59761552
2023-11-16,10:07:52.000,320,11055034,13285,0,1700129271,13091.816678629992,106.09849950000353,53477.646525359996
2023-11-16,10:07:53.000,320,11055014,13125,0,1700129272,13091.823414940001,106.07735210999817,53477.72338368001
2023-11-16,10:07:54.000,320,11055040,13005,0,1700129273,13091.870569109997,106.07030297999881,53477.74434504001
2023-11-16,10:07:55.000,320,11055024,13445,0,1700129274,13091.870569109997,106.08440124000481,53477.751332160005
2023-11-16,10:07:56.000,320,11055074,12885,0,1700129275,13091.931195899997,106.09145037000417,53477.77229352001
2023-11-16,10:07:57.000,320,11055048,13005,0,1700129276,13091.944668520002,106.06325384999946,53477.85613896
2023-11-16,10:07:58.000,320,11055010,13245,0,1700129277,13091.910986969997,106.04915559000074,53477.814216239996
2023-11-16,10:07:59.000,320,11055058,13245,0,1700129278,13091.985086380002,106.04915559000074,53477.919023040005
2023-11-16,10:08:00.000,320,11054997,13325,0,1700129279,13092.086131030002,106.04210646000138,53477.981907119996
2023-11-16,10:08:01.000,320,11055005,13125,0,1700129280,13092.099603649993,106.07030297999881,53478.037804080006
2023-11-16,10:08:02.000,320,11054994,13165,0,1700129281,13092.214120919998,106.07030297999881,53478.10767528001
2023-11-16,10:08:03.000,320,11055050,13325,0,1700129282,13092.187175679988,106.03505733000202,53478.05876544001
2023-11-16,10:08:04.000,320,11055061,13085,0,1700129283,13092.234329849998,106.06325384999946,53478.149597999996
2023-11-16,10:08:05.000,320,11055044,13245,0,1700129284,13092.274747709998,106.04915559000074,53478.12164952
2023-11-16,10:08:06.000,320,11054997,13405,0,1700129285,13092.328638189989,106.11259776000225,53478.17055936
2023-11-16,10:08:07.000,320,11055017,13165,0,1700129286,13092.348847119989,106.11259776000225,53478.19850784001
2023-11-16,10:08:08.000,320,11055033,13085,0,1700129287,13092.49030962999,106.10554863000289,53478.36619872001
2023-11-16,10:08:09.000,320,11055028,13125,0,1700129288,13092.503782249994,106.12669602000096,53478.40812144
2023-11-16,10:08:10.000,320,11055037,13125,0,1700129289,13092.422946529994,106.13374515000032,53478.303314640005
2023-11-16,10:08:11.000,320,11055044,13125,0,1700129290,13092.523991179994,106.14079427999968,53478.45703128
2023-11-16,10:08:12.000,320,11055004,13285,0,1700129291,13092.544200109995,106.19013819000247,53478.498954
2023-11-16,10:08:13.000,320,11054989,13165,0,1700129292,13092.57788166,106.19013819000247,53478.54786384
2023-11-16,10:08:14.000,320,11055006,13285,0,1700129293,13092.57788166,106.22538383999927,53478.589786560005
2023-11-16,10:08:15.000,320,11055047,13245,0,1700129294,13092.55767273,106.23948209999799,53478.589786560005
2023-11-16,10:08:16.000,320,11055063,13325,0,1700129295,13092.544200109995,106.27472775000206,53478.638696400005
2023-11-16,10:08:17.000,320,11055039,13325,0,1700129296,13092.61829952,106.27472775000206,53478.687606240004
2023-11-16,10:08:18.000,320,11054989,13285,0,1700129297,13092.685662619995,106.2676786200027,53478.7435032
2023-11-16,10:08:19.000,320,11055029,13245,0,1700129298,13092.685662619995,106.28177688000142,53478.83433576
2023-11-16,10:08:20.000,320,11055029,13125,0,1700129299,13092.63850845,106.3311207900042,53478.79940016001
2023-11-16,10:08:21.000,320,11055008,12925,0,1700129300,13092.63850845,106.33816992000357,53478.8133744
2023-11-16,10:08:22.000,320,11055013,13125,0,1700129301,13092.665453689995,106.35931731000164,53478.91119408
2023-11-16,10:08:23.000,320,11055043,13125,0,1700129302,13092.69913524,106.38751382999908,53478.93215544
2023-11-16,10:08:24.000,320,11055026,13445,0,1700129303,13092.69913524,106.45095600000059,53478.925168320005
2023-11-16,10:08:25.000,320,11055030,13085,0,1700129304,13092.69239892999,106.42980861000251,53478.96709104001
2023-11-16,10:08:26.000,320,11055048,13005,0,1700129305,13092.705871549995,106.43685774000187,53479.00202664
2023-11-16,10:08:27.000,320,11055013,13205,0,1700129306,13092.665453689995,106.42980861000251,53479.071897840004
2023-11-16,10:08:28.000,320,11055026,13245,0,1700129307,13092.604826899995,106.44390687000123,53479.043949360006
2023-11-16,10:08:29.000,320,11054978,13245,0,1700129308,13092.61156320999,106.50029991000338,53479.043949360006
2023-11-16,10:08:30.000,320,11055068,13405,0,1700129309,13092.503782249994,106.50734904000274,53478.9880524
2023-11-16,10:08:31.000,320,11055065,13405,0,1700129310,13092.53072748999,106.49325078000402,53478.9880524
2023-11-16,10:08:32.000,320,11055042,13045,0,1700129311,13092.685662619995,106.55669294999825,53479.23260160001
2023-11-16,10:08:33.000,320,11055018,13205,0,1700129312,13092.705871549995,106.50734904000274,53479.2675372
2023-11-16,10:08:34.000,320,11055049,13205,0,1700129313,13092.63850845,106.52849643000081,53479.18369176001
2023-11-16,10:08:35.000,320,11055079,13285,0,1700129314,13092.59135427999,106.49325078000402,53479.239588720004
2023-11-16,10:08:36.000,320,11055041,13085,0,1700129315,13092.63177213999,106.50029991000338,53479.21862736
2023-11-16,10:08:37.000,320,11055052,13525,0,1700129316,13092.61829952,106.50029991000338,53479.2675372
2023-11-16,10:08:38.000,320,11055099,13165,0,1700129317,13092.63177213999,106.50734904000274,53479.33042128001
2023-11-16,10:08:39.000,320,11054996,13045,0,1700129318,13092.59135427999,106.49325078000402,53479.29548568
2023-11-16,10:08:40.000,320,11055051,13125,0,1700129319,13092.584617969995,106.52849643000081,53479.32343416
2023-11-16,10:08:41.000,320,11055035,13325,0,1700129320,13092.61829952,106.47210338999867,53479.407279600004
2023-11-16,10:08:42.000,320,11055057,13005,0,1700129321,13092.61156320999,106.47915251999802,53479.428240960005
2023-11-16,10:08:43.000,320,11055045,13365,0,1700129322,13092.59135427999,106.45095600000059,53479.41426672
2023-11-16,10:08:44.000,320,11055001,13205,0,1700129323,13092.51051855999,106.44390687000123,53479.379331120006
2023-11-16,10:08:45.000,320,11055015,13125,0,1700129324,13092.503782249994,106.42275948000315,53479.34439552
2023-11-16,10:08:46.000,320,11055048,13245,0,1700129325,13092.53072748999,106.4650542599993,53479.38631824
2023-11-16,10:08:47.000,320,11055044,13045,0,1700129326,13092.503782249994,106.45800512999995,53479.43522808
2023-11-16,10:08:48.000,320,11055044,13325,0,1700129327,13092.503782249994,106.42275948000315,53479.477150800005
2023-11-16,10:08:49.000,320,11055027,13245,0,1700129328,13092.483573319994,106.44390687000123,53479.47016368001
2023-11-16,10:08:50.000,320,11055032,13205,0,1700129329,13092.49030962999,106.38751382999908,53479.43522808
2023-11-16,10:08:51.000,320,11055087,13325,0,1700129330,13092.49030962999,106.38751382999908,53479.46317656
2023-11-16,10:08:52.000,320,11055075,13325,0,1700129331,13092.47010069999,106.38046469999972,53479.44920232001
2023-11-16,10:08:53.000,320,11055089,13205,0,1700129332,13092.422946529994,106.39456295999844,53479.477150800005
2023-11-16,10:08:54.000,320,11055081,13045,0,1700129333,13092.348847119989,106.39456295999844,53479.46317656
2023-11-16,10:08:55.000,320,11055060,13165,0,1700129334,13092.328638189989,106.41571035000379,53479.42125384001
2023-11-16,10:08:56.000,320,11055023,13045,0,1700129335,13092.308429259989,106.4016120899978,53479.53304776
2023-11-16,10:08:57.000,320,11055022,13285,0,1700129336,13092.268011399989,106.42275948000315,53479.49811216001
2023-11-16,10:08:58.000,320,11055055,13605,0,1700129337,13092.200648299993,106.38751382999908,53479.50509928
2023-11-16,10:08:59.000,320,11055038,13285,0,1700129338,13092.153494129998,106.38751382999908,53479.407279600004
2023-11-16,10:09:00.000,320,11055032,13325,0,1700129339,13091.998558999992,106.42275948000315,53479.35138264001
2023-11-16,10:09:01.000,320,11055117,13165,0,1700129340,13092.005295310002,106.37341557000036,53479.37234400001
2023-11-16,10:09:02.000,320,11055015,12925,0,1700129341,13092.038976859993,106.40866122000443,53479.379331120006
2023-11-16,10:09:03.000,320,11055045,13045,0,1700129342,13092.119812579993,106.37341557000036,53479.358369760004
2023-11-16,10:09:04.000,320,11055069,13085,0,1700129343,13092.072658409998,106.37341557000036,53479.30247280001
2023-11-16,10:09:05.000,320,11055031,13205,0,1700129344,13092.214120919998,106.28177688000142,53479.36535688
2023-11-16,10:09:06.000,320,11055065,13205,0,1700129345,13092.234329849998,106.34521905000292,53479.3374084
2023-11-16,10:09:07.000,320,11055071,13085,0,1700129346,13092.288220329989,106.35226818000228,53479.379331120006
2023-11-16,10:09:08.000,320,11054977,13245,0,1700129347,13092.321901879994,106.34521905000292,53479.43522808
2023-11-16,10:09:09.000,320,11055049,13205,0,1700129348,13092.268011399989,106.366366440001,53479.28849856
2023-11-16,10:09:10.000,320,11055042,13125,0,1700129349,13092.268011399989,106.42275948000315,53479.31644704
2023-11-16,10:09:11.000,320,11055034,13445,0,1700129350,13092.234329849998,106.41571035000379,53479.29548568
2023-11-16,10:09:12.000,320,11055029,12965,0,1700129351,13092.308429259989,106.42980861000251,53479.42125384001
2023-11-16,10:09:13.000,320,11055041,12925,0,1700129352,13092.328638189989,106.42275948000315,53479.42125384001
2023-11-16,10:09:14.000,320,11055053,13125,0,1700129353,13092.335374499999,106.43685774000187,53479.45618944
2023-11-16,10:09:15.000,320,11055103,13325,0,1700129354,13092.369056049989,106.38046469999972,53479.38631824
2023-11-16,10:09:16.000,320,11055027,13565,0,1700129355,13092.362319739994,106.44390687000123,53479.33042128001
2023-11-16,10:09:17.000,320,11055045,13085,0,1700129356,13092.382528669994,106.42980861000251,53479.37234400001
2023-11-16,10:09:18.000,320,11055029,12845,0,1700129357,13092.362319739994,106.43685774000187,53479.428240960005
2023-11-16,10:09:19.000,320,11055066,13045,0,1700129358,13092.315165569998,106.43685774000187,53479.40029248001
2023-11-16,10:09:20.000,320,11055040,13085,0,1700129359,13092.308429259989,106.4016120899978,53479.42125384001
2023-11-16,10:09:21.000,320,11055076,13285,0,1700129360,13092.375792359999,106.41571035000379,53479.46317656
2023-11-16,10:09:22.000,320,11055054,13085,0,1700129361,13092.375792359999,106.39456295999844,53479.49112504
2023-11-16,10:09:23.000,320,11055064,13325,0,1700129362,13092.261275089993,106.38751382999908,53479.41426672
2023-11-16,10:09:24.000,320,11054997,13125,0,1700129363,13092.200648299993,106.41571035000379,53479.39330536
2023-11-16,10:09:25.000,320,11055083,13325,0,1700129364,13092.227593539988,106.33816992000357,53479.40029248001
2023-11-16,10:09:26.000,320,11055008,13605,0,1700129365,13092.268011399989,106.4016120899978,53479.45618944
2023-11-16,10:09:27.000,320,11055020,13325,0,1700129366,13092.227593539988,106.41571035000379,53479.45618944
2023-11-16,10:09:28.000,320,11054999,13125,0,1700129367,13092.220857229993,106.44390687000123,53479.51907352001
2023-11-16,10:09:29.000,320,11055018,13285,0,1700129368,13092.207384609988,106.42980861000251,53479.48413792
2023-11-16,10:09:30.000,320,11054994,13485,0,1700129369,13092.160230439993,106.45800512999995,53479.4422152
2023-11-16,10:09:31.000,320,11055042,13405,0,1700129370,13092.173703059998,106.45095600000059,53479.50509928
2023-11-16,10:09:32.000,320,11054978,12805,0,1700129371,13092.180439369993,106.47210338999867,53479.477150800005
2023-11-16,10:09:33.000,320,11055064,13085,0,1700129372,13092.140021509993,106.4650542599993,53479.51907352001
2023-11-16,10:09:34.000,320,11055047,13245,0,1700129373,13092.065922100002,106.50029991000338,53479.48413792
2023-11-16,10:09:35.000,320,11055008,13405,0,1700129374,13092.092867339998,106.50029991000338,53479.5120864
2023-11-16,10:09:36.000,320,11054974,13605,0,1700129375,13092.099603649993,106.47915251999802,53479.60291896
2023-11-16,10:09:37.000,320,11055034,13405,0,1700129376,13092.059185789993,106.42980861000251,53479.55400912
2023-11-16,10:09:38.000,320,11055068,13245,0,1700129377,13092.038976859993,106.42980861000251,53479.56099624
2023-11-16,10:09:39.000,320,11055043,13245,0,1700129378,13092.025504240002,106.4016120899978,53479.574970480004
2023-11-16,10:09:40.000,320,11055059,13565,0,1700129379,13091.931195899997,106.4016120899978,53479.49112504
2023-11-16,10:09:41.000,320,11055035,13405,0,1700129380,13091.944668520002,106.43685774000187,53479.547022000006
2023-11-16,10:09:42.000,320,11055027,13205,0,1700129381,13092.045713170002,106.4016120899978,53479.5819576
2023-11-16,10:09:43.000,320,11055069,13205,0,1700129382,13092.038976859993,106.366366440001,53479.58894472001
2023-11-16,10:09:44.000,320,11054991,13525,0,1700129383,13092.038976859993,106.366366440001,53479.58894472001
2023-11-16,10:09:45.000,320,11055047,13285,0,1700129384,13092.038976859993,106.35931731000164,53479.595931840006
2023-11-16,10:09:46.000,320,11055054,13205,0,1700129385,13092.086131030002,106.31702252999821,53479.63086744
2023-11-16,10:09:47.000,320,11054970,13325,0,1700129386,13092.059185789993,106.30997339999885,53479.644841680005
2023-11-16,10:09:48.000,320,11055052,13045,0,1700129387,13092.045713170002,106.3029242699995,53479.63785456001
2023-11-16,10:09:49.000,320,11055072,13285,0,1700129388,13092.038976859993,106.32407166000485,53479.61689320001
2023-11-16,10:09:50.000,320,11055068,13045,0,1700129389,13092.059185789993,106.29587514000013,53479.644841680005
2023-11-16,10:09:51.000,320,11055018,13445,0,1700129390,13092.045713170002,106.27472775000206,53479.68676440001
2023-11-16,10:09:52.000,320,11055012,13285,0,1700129391,13092.113076269998,106.21128558000055,53479.73567424001
2023-11-16,10:09:53.000,320,11055024,13085,0,1700129392,13092.173703059998,106.19718732000183,53479.74964848
2023-11-16,10:09:54.000,320,11055025,13245,0,1700129393,13092.160230439993,106.21128558000055,53479.763622720006
2023-11-16,10:09:55.000,320,11055056,13205,0,1700129394,13092.140021509993,106.20423645000119,53479.7217
2023-11-16,10:09:56.000,320,11055032,13125,0,1700129395,13092.079394719993,106.16194166999776,53479.693751520004
2023-11-16,10:09:57.000,320,11055068,12965,0,1700129396,13092.113076269998,106.23243296999863,53479.7217
2023-11-16,10:09:58.000,320,11055010,13165,0,1700129397,13092.153494129998,106.22538383999927,53479.75663560001
2023-11-16,10:09:59.000,320,11055042,13245,0,1700129398,13092.065922100002,106.22538383999927,53479.65881592
2023-11-16,10:10:00.000,320,11055013,13325,0,1700129399,13092.119812579993,106.22538383999927,53479.7217
2023-11-16,10:10:01.000,320,11055053,12965,0,1700129400,13092.173703059998,106.23948209999799,53479.78458408001
2023-11-16,10:10:02.000,320,11055022,12805,0,1700129401,13092.200648299993,106.19718732000183,53479.80554544001
2023-11-16,10:10:03.000,320,11055010,13245,0,1700129402,13092.173703059998,106.25358036000398,53479.84048104
2023-11-16,10:10:04.000,320,11055002,13285,0,1700129403,13092.086131030002,106.24653123000462,53479.763622720006
2023-11-16,10:10:05.000,320,11055015,13165,0,1700129404,13092.113076269998,106.2676786200027,53479.81951968
2023-11-16,10:10:06.000,320,11054977,12925,0,1700129405,13092.106339960003,106.19718732000183,53479.7915712
2023-11-16,10:10:07.000,320,11055046,13165,0,1700129406,13092.153494129998,106.19718732000183,53479.87541664001
2023-11-16,10:10:08.000,320,11054996,13005,0,1700129407,13092.160230439993,106.1196468900016,53479.910352240004
2023-11-16,10:10:09.000,320,11055098,13325,0,1700129408,13092.227593539988,106.1196468900016,53479.92432648001
2023-11-16,10:10:10.000,320,11054996,13165,0,1700129409,13092.166966749988,106.09145037000417,53479.88939088
2023-11-16,10:10:11.000,320,11055038,13005,0,1700129410,13092.220857229993,106.10554863000289,53479.91733936
2023-11-16,10:10:12.000,320,11055016,13285,0,1700129411,13092.227593539988,106.1548925399984,53479.91733936
2023-11-16,10:10:13.000,320,11055064,13005,0,1700129412,13092.214120919998,106.12669602000096,53479.910352240004
2023-11-16,10:10:14.000,320,11055037,13205,0,1700129413,13092.220857229993,106.09849950000353,53479.95227496001
2023-11-16,10:10:15.000,320,11055057,13245,0,1700129414,13092.200648299993,106.07030297999881,53479.92432648001
2023-11-16,10:10:16.000,320,11055039,13005,0,1700129415,13092.214120919998,106.10554863000289,53479.95926208
2023-11-16,10:10:17.000,320,11055048,13525,0,1700129416,13092.288220329989,106.14079427999968,53480.029133280004
2023-11-16,10:10:18.000,320,11055017,13245,0,1700129417,13092.315165569998,106.14079427999968,53480.04310752001
2023-11-16,10:10:19.000,320,11055120,13525,0,1700129418,13092.308429259989,106.12669602000096,53480.050094640006
2023-11-16,10:10:20.000,320,11055087,13285,0,1700129419,13092.234329849998,106.1548925399984,53479.93830072
2023-11-16,10:10:21.000,320,11054976,13125,0,1700129420,13092.180439369993,106.1689908000044,53479.98721056
2023-11-16,10:10:22.000,320,11055005,13445,0,1700129421,13092.214120919998,106.14079427999968,53480.01515904
2023-11-16,10:10:23.000,320,11055039,13205,0,1700129422,13092.254538779998,106.1689908000044,53480.11297872
2023-11-16,10:10:24.000,320,11055062,13125,0,1700129423,13092.321901879994,106.11259776000225,53480.15490144
2023-11-16,10:10:25.000,320,11055044,13085,0,1700129424,13092.308429259989,106.14784340999904,53480.12695296
2023-11-16,10:10:26.000,320,11055052,12965,0,1700129425,13092.301692949994,106.14079427999968,53480.11297872
2023-11-16,10:10:27.000,320,11055013,12885,0,1700129426,13092.355583429999,106.1548925399984,53480.21079840001
2023-11-16,10:10:28.000,320,11055032,12965,0,1700129427,13092.375792359999,106.17603993000375,53480.18284992
2023-11-16,10:10:29.000,320,11055047,13245,0,1700129428,13092.328638189989,106.20423645000119,53480.15490144
2023-11-16,10:10:30.000,320,11055048,13165,0,1700129429,13092.321901879994,106.18308906000311,53480.18284992
2023-11-16,10:10:31.000,320,11055024,13085,0,1700129430,13092.355583429999,106.18308906000311,53480.217785520006
2023-11-16,10:10:32.000,320,11055038,13165,0,1700129431,13092.382528669994,106.14079427999968,53480.245734000004
2023-11-16,10:10:33.000,320,11055024,13165,0,1700129432,13092.348847119989,106.16194166999776,53480.25970824001
2023-11-16,10:10:34.000,320,11055007,13165,0,1700129433,13092.369056049989,106.10554863000289,53480.23175976
2023-11-16,10:10:35.000,320,11055038,13205,0,1700129434,13092.348847119989,106.10554863000289,53480.29464384
2023-11-16,10:10:36.000,320,11055036,13165,0,1700129435,13092.308429259989,106.14079427999968,53480.16887568001
2023-11-16,10:10:37.000,320,11054979,13285,0,1700129436,13092.355583429999,106.12669602000096,53480.30163096
2023-11-16,10:10:38.000,320,11055035,13205,0,1700129437,13092.402737599994,106.10554863000289,53480.30861808001
2023-11-16,10:10:39.000,320,11055038,13245,0,1700129438,13092.362319739994,106.1196468900016,53480.364515040004
2023-11-16,10:10:40.000,320,11055017,13125,0,1700129439,13092.382528669994,106.14079427999968,53480.37848928001
2023-11-16,10:10:41.000,320,11055020,13125,0,1700129440,13092.503782249994,106.1548925399984,53480.434386240006
2023-11-16,10:10:42.000,320,11055030,13005,0,1700129441,13092.5374638,106.21128558000055,53480.45534760001
2023-11-16,10:10:43.000,320,11055039,13405,0,1700129442,13092.47010069999,106.18308906000311,53480.420412
2023-11-16,10:10:44.000,320,11054987,13165,0,1700129443,13092.47010069999,106.21128558000055,53480.34355368
2023-11-16,10:10:45.000,320,11055055,12925,0,1700129444,13092.463364389994,106.19013819000247,53480.364515040004
2023-11-16,10:10:46.000,320,11055038,13325,0,1700129445,13092.47010069999,106.16194166999776,53480.434386240006
2023-11-16,10:10:47.000,320,11055044,13165,0,1700129446,13092.44989176999,106.19013819000247,53480.46932184
2023-11-16,10:10:48.000,320,11055090,12765,0,1700129447,13092.55093641999,106.1548925399984,53480.483296080005
2023-11-16,10:10:49.000,320,11055020,12965,0,1700129448,13092.463364389994,106.12669602000096,53480.44137336
2023-11-16,10:10:50.000,320,11055023,13485,0,1700129449,13092.5374638,106.10554863000289,53480.47630896001
2023-11-16,10:10:51.000,320,11054977,13205,0,1700129450,13092.584617969995,106.16194166999776,53480.52521880001
2023-11-16,10:10:52.000,320,11055033,13605,0,1700129451,13092.57788166,106.11259776000225,53480.47630896001
2023-11-16,10:10:53.000,320,11055037,12965,0,1700129452,13092.57788166,106.12669602000096,53480.532205920004
2023-11-16,10:10:54.000,320,11055009,13285,0,1700129453,13092.5374638,106.11259776000225,53480.52521880001
2023-11-16,10:10:55.000,320,11055062,13165,0,1700129454,13092.53072748999,106.10554863000289,53480.50425744001
2023-11-16,10:10:56.000,320,11055005,13445,0,1700129455,13092.63850845,106.08440124000481,53480.58810288
2023-11-16,10:10:57.000,320,11055030,13165,0,1700129456,13092.665453689995,106.09849950000353,53480.6300256
2023-11-16,10:10:58.000,320,11055012,13165,0,1700129457,13092.67218999999,106.09849950000353,53480.67194832001
2023-11-16,10:10:59.000,320,11055077,12805,0,1700129458,13092.67218999999,106.11259776000225,53480.6649612
2023-11-16,10:11:00.000,320,11055049,13285,0,1700129459,13092.61156320999,106.09145037000417,53480.61605136
2023-11-16,10:11:01.000,320,11055072,13125,0,1700129460,13092.61829952,106.10554863000289,53480.61605136
2023-11-16,10:11:02.000,320,11055027,12965,0,1700129461,13092.665453689995,106.09849950000353,53480.650986960005
2023-11-16,10:11:03.000,320,11055018,13125,0,1700129462,13092.67892631,106.06325384999946,53480.699896800004
2023-11-16,10:11:04.000,320,11055051,12965,0,1700129463,13092.65198106999,106.04915559000074,53480.6300256
2023-11-16,10:11:05.000,320,11055030,13325,0,1700129464,13092.625035829995,106.06325384999946,53480.65797408
2023-11-16,10:11:06.000,320,11055062,13525,0,1700129465,13092.65871738,106.0562047200001,53480.71387104001
2023-11-16,10:11:07.000,320,11054996,13285,0,1700129466,13092.59809059,106.01390994000394,53480.769768000006
2023-11-16,10:11:08.000,320,11055045,13205,0,1700129467,13092.625035829995,106.04210646000138,53480.7348324
2023-11-16,10:11:09.000,320,11055038,13365,0,1700129468,13092.584617969995,106.06325384999946,53480.7348324
2023-11-16,10:11:10.000,320,11055032,13285,0,1700129469,13092.564409039995,106.03505733000202,53480.6649612
2023-11-16,10:11:11.000,320,11055037,13365,0,1700129470,13092.57788166,105.99276254999859,53480.8047036
2023-11-16,10:11:12.000,320,11055036,12925,0,1700129471,13092.523991179994,106.0209590700033,53480.699896800004
2023-11-16,10:11:13.000,320,11055089,13365,0,1700129472,13092.63850845,105.97866428999987,53480.83963920001
2023-11-16,10:11:14.000,320,11055034,13125,0,1700129473,13092.584617969995,105.97866428999987,53480.818677840005
2023-11-16,10:11:15.000,320,11055060,13325,0,1700129474,13092.63177213999,105.92932038000436,53480.916497520004
2023-11-16,10:11:16.000,320,11055030,13125,0,1700129475,13092.61156320999,105.97161516000051,53480.8047036
2023-11-16,10:11:17.000,320,11054987,12845,0,1700129476,13092.59135427999,105.92227124999772,53480.867587680004
2023-11-16,10:11:18.000,320,11055012,13165,0,1700129477,13092.57788166,105.93636951000371,53480.818677840005
2023-11-16,10:11:19.000,320,11055061,13045,0,1700129478,13092.5374638,105.908172989999,53480.8047036
2023-11-16,10:11:20.000,320,11055051,13365,0,1700129479,13092.564409039995,105.94341864000307,53480.83265208
2023-11-16,10:11:21.000,320,11055010,13325,0,1700129480,13092.63850845,105.92227124999772,53480.89553616
2023-11-16,10:11:22.000,320,11055045,13005,0,1700129481,13092.63850845,105.93636951000371,53480.888549040006
2023-11-16,10:11:23.000,320,11055045,13005,0,1700129482,13092.63177213999,105.92932038000436,53480.888549040006
2023-11-16,10:11:24.000,320,11055011,13285,0,1700129483,13092.645244759995,105.92932038000436,53480.916497520004
2023-11-16,10:11:25.000,320,11055047,13245,0,1700129484,13092.57114534999,105.92932038000436,53480.888549040006
2023-11-16,10:11:26.000,320,11055035,13045,0,1700129485,13092.604826899995,105.94341864000307,53480.83963920001
2023-11-16,10:11:27.000,320,11055020,13245,0,1700129486,13092.65198106999,105.88702560000092,53480.944446
2023-11-16,10:11:28.000,320,11055061,13085,0,1700129487,13092.75302571999,105.85177995000413,53480.986368720005
2023-11-16,10:11:29.000,320,11055024,12765,0,1700129488,13092.67218999999,105.85882908000349,53480.90951040001
2023-11-16,10:11:30.000,320,11055007,13165,0,1700129489,13092.7395531,105.78128865000326,53480.97239448
2023-11-16,10:11:31.000,320,11055046,13325,0,1700129490,13092.806916199996,105.8094851700007,53480.986368720005
2023-11-16,10:11:32.000,320,11055050,13165,0,1700129491,13092.827125129996,105.79538691000198,53480.96540736
2023-11-16,10:11:33.000,320,11055061,13445,0,1700129492,13092.887751919996,105.79538691000198,53481.00733008001
2023-11-16,10:11:34.000,320,11055046,12845,0,1700129493,13092.907960849996,105.78833778000262,53481.02130432
2023-11-16,10:11:35.000,320,11055007,13285,0,1700129494,13092.961851330001,105.79538691000198,53481.04226568
2023-11-16,10:11:36.000,320,11055060,13285,0,1700129495,13093.062895980001,105.83768168999813,53481.09117552
2023-11-16,10:11:37.000,320,11055032,12925,0,1700129496,13093.157204319992,105.7742395200039,53481.14707248001
2023-11-16,10:11:38.000,320,11055077,13125,0,1700129497,13093.150468009997,105.8094851700007,53481.16104672
2023-11-16,10:11:39.000,320,11055039,13085,0,1700129498,13093.157204319992,105.81653430000006,53481.14008536
2023-11-16,10:11:40.000,320,11055045,13205,0,1700129499,13093.110050149997,105.83768168999813,53481.084188400004
2023-11-16,10:11:41.000,320,11055073,13125,0,1700129500,13093.136995389992,105.83063255999878,53481.04925280001
2023-11-16,10:11:42.000,320,11055064,13285,0,1700129501,13093.190885869997,105.81653430000006,53481.16803384
2023-11-16,10:11:43.000,320,11055029,13245,0,1700129502,13093.204358490002,105.81653430000006,53481.26585352001
2023-11-16,10:11:44.000,320,11055043,13485,0,1700129503,13093.238040039992,105.78128865000326,53481.27982776
2023-11-16,10:11:45.000,320,11055057,13365,0,1700129504,13093.285194210002,105.76719039000454,53481.30777624
2023-11-16,10:11:46.000,320,11055050,13285,0,1700129505,13093.238040039992,105.75309212999855,53481.28681488
2023-11-16,10:11:47.000,320,11055061,13165,0,1700129506,13093.264985280002,105.76719039000454,53481.391621680006
2023-11-16,10:11:48.000,320,11055033,12805,0,1700129507,13093.285194210002,105.73194474000047,53481.37764744
2023-11-16,10:11:49.000,320,11055043,13205,0,1700129508,13093.278457899993,105.76014125999791,53481.321750480005
2023-11-16,10:11:50.000,320,11055037,13285,0,1700129509,13093.312139449998,105.71784648000175,53481.28681488
2023-11-16,10:11:51.000,320,11055016,13245,0,1700129510,13093.332348379998,105.6614534399996,53481.48245424001
2023-11-16,10:11:52.000,320,11055036,13325,0,1700129511,13093.413184099998,105.67555169999832,53481.44751864
2023-11-16,10:11:53.000,320,11055033,12845,0,1700129512,13093.359293619993,105.68964996000432,53481.43354440001
2023-11-16,10:11:54.000,320,11055023,13285,0,1700129513,13093.392975169998,105.69669909000368,53481.440531520006
2023-11-16,10:11:55.000,320,11055057,13165,0,1700129514,13093.392975169998,105.69669909000368,53481.5034156
2023-11-16,10:11:56.000,320,11055105,13165,0,1700129515,13093.433393029998,105.68260082999768,53481.559312560006
2023-11-16,10:11:57.000,320,11054995,13165,0,1700129516,13093.460338269993,105.69669909000368,53481.538351200004
2023-11-16,10:11:58.000,320,11055045,13245,0,1700129517,13093.514228749998,105.67555169999832,53481.587261040004
2023-11-16,10:11:59.000,320,11055022,13285,0,1700129518,13093.392975169998,105.75309212999855,53481.51040272001
2023-11-16,10:12:00.000,320,11055045,13445,0,1700129519,13093.446865649988,105.69669909000368,53481.61520952
2023-11-16,10:12:01.000,320,11055014,13045,0,1700129520,13093.426656719988,105.64030605000153,53481.60123528001
2023-11-16,10:12:02.000,320,11055043,12765,0,1700129521,13093.541173989994,105.64030605000153,53481.69905496001
2023-11-16,10:12:03.000,320,11055042,13125,0,1700129522,13093.554646609999,105.59096213999874,53481.7130292
2023-11-16,10:12:04.000,320,11055015,13285,0,1700129523,13093.561382919994,105.57686388000002,53481.7130292
2023-11-16,10:12:05.000,320,11054997,13445,0,1700129524,13093.554646609999,105.58391300999938,53481.69905496001
2023-11-16,10:12:06.000,320,11055046,13045,0,1700129525,13093.568119229989,105.5980112699981,53481.72001632001
2023-11-16,10:12:07.000,320,11054974,13285,0,1700129526,13093.60853708999,105.5980112699981,53481.775913280006
2023-11-16,10:12:08.000,320,11055053,13125,0,1700129527,13093.64895494999,105.64030605000153,53481.80386176
2023-11-16,10:12:09.000,320,11055022,13125,0,1700129528,13093.62874601999,105.61915866000345,53481.79687464001
2023-11-16,10:12:10.000,320,11054961,13285,0,1700129529,13093.595064469999,105.64030605000153,53481.824823120005
2023-11-16,10:12:11.000,320,11055002,12965,0,1700129530,13093.62874601999,105.61915866000345,53481.83879736
2023-11-16,10:12:12.000,320,11055039,13285,0,1700129531,13093.601800779994,105.60506040000473,53481.873732960004
2023-11-16,10:12:13.000,320,11055049,13205,0,1700129532,13093.581591849994,105.63325692000217,53481.824823120005
2023-11-16,10:12:14.000,320,11055027,13205,0,1700129533,13093.554646609999,105.61210953000409,53481.78988752
2023-11-16,10:12:15.000,320,11055052,13245,0,1700129534,13093.527701369989,105.58391300999938,53481.80386176
2023-11-16,10:12:16.000,320,11055050,13085,0,1700129535,13093.595064469999,105.60506040000473,53481.88072008
2023-11-16,10:12:17.000,320,11055049,13125,0,1700129536,13093.601800779994,105.58391300999938,53481.96456552001
2023-11-16,10:12:18.000,320,11055037,13325,0,1700129537,13093.588328159989,105.5980112699981,53481.943604160006
2023-11-16,10:12:19.000,320,11055021,12685,0,1700129538,13093.568119229989,105.62620779000281,53481.922642800004
2023-11-16,10:12:20.000,320,11055029,13245,0,1700129539,13093.473810889998,105.61915866000345,53481.81084888
2023-11-16,10:12:21.000,320,11055066,12645,0,1700129540,13093.514228749998,105.5980112699981,53481.894694320006
2023-11-16,10:12:22.000,320,11055078,13245,0,1700129541,13093.440129339993,105.55571649000194,53481.824823120005
2023-11-16,10:12:23.000,320,11055099,13285,0,1700129542,13093.554646609999,105.5627656200013,53481.96456552001
2023-11-16,10:12:24.000,320,11054992,13125,0,1700129543,13093.561382919994,105.53456910000386,53481.992514000005
2023-11-16,10:12:25.000,320,11055045,13045,0,1700129544,13093.568119229989,105.51342170999851,53481.992514000005
2023-11-16,10:12:26.000,320,11054995,13245,0,1700129545,13093.547910299989,105.49932344999979,53481.943604160006
2023-11-16,10:12:27.000,320,11055021,13085,0,1700129546,13093.574855539999,105.51342170999851,53481.98552688001
2023-11-16,10:12:28.000,320,11055031,13445,0,1700129547,13093.574855539999,105.49227432000043,53481.922642800004
2023-11-16,10:12:29.000,320,11055040,13445,0,1700129548,13093.541173989994,105.47112693000236,53481.95059128
2023-11-16,10:12:30.000,320,11055061,12845,0,1700129549,13093.534437679999,105.44293040999764,53481.93661704001
2023-11-16,10:12:31.000,320,11055011,13005,0,1700129550,13093.588328159989,105.37948824000341,53482.00648824
2023-11-16,10:12:32.000,320,11054993,12965,0,1700129551,13093.60853708999,105.40768476000085,53482.05539808001
2023-11-16,10:12:33.000,320,11055051,13285,0,1700129552,13093.574855539999,105.40063563000149,53482.00648824
2023-11-16,10:12:34.000,320,11055003,13325,0,1700129553,13093.595064469999,105.37243911000405,53482.01347536001
2023-11-16,10:12:35.000,320,11055031,13205,0,1700129554,13093.662427569994,105.33719345999998,53482.05539808001
2023-11-16,10:12:36.000,320,11055088,13005,0,1700129555,13093.622009709994,105.33014433000062,53482.06937232
2023-11-16,10:12:37.000,320,11055045,13085,0,1700129556,13093.642218639994,105.30194781000318,53482.04841096
2023-11-16,10:12:38.000,320,11054988,12925,0,1700129557,13093.675900189999,105.28784955000447,53482.111295040006
2023-11-16,10:12:39.000,320,11055045,13205,0,1700129558,13093.622009709994,105.30194781000318,53481.98552688001
2023-11-16,10:12:40.000,320,11055044,13165,0,1700129559,13093.682636499994,105.25965302999975,53481.98552688001
2023-11-16,10:12:41.000,320,11055064,13125,0,1700129560,13093.73652698,105.23850564000168,53481.98552688001
2023-11-16,10:12:42.000,320,11054982,13085,0,1700129561,13093.8173627,105.2173582500036,53482.090333680004
2023-11-16,10:12:43.000,320,11055065,12925,0,1700129562,13093.83757163,105.23145651000232,53482.13225640001
2023-11-16,10:12:44.000,320,11055061,13445,0,1700129563,13093.824099009995,105.26670215999911,53482.111295040006
2023-11-16,10:12:45.000,320,11055033,13285,0,1700129564,13093.844307939995,105.22440738000296,53482.041423840004
2023-11-16,10:12:46.000,320,11055014,13085,0,1700129565,13093.824099009995,105.22440738000296,53482.03443672001
2023-11-16,10:12:47.000,320,11055040,13165,0,1700129566,13093.87125317999,105.18916172999889,53482.0973208
2023-11-16,10:12:48.000,320,11055047,13205,0,1700129567,13093.844307939995,105.18916172999889,53482.11828216
2023-11-16,10:12:49.000,320,11055080,13125,0,1700129568,13093.81062638999,105.16801434000081,53482.17417912
2023-11-16,10:12:50.000,320,11055031,13045,0,1700129569,13093.79715377,105.17506347000017,53482.12526928
2023-11-16,10:12:51.000,320,11055053,12925,0,1700129570,13093.79715377,105.13981782000337,53482.230076080006
2023-11-16,10:12:52.000,320,11055049,13285,0,1700129571,13093.68937280999,105.16801434000081,53482.13225640001
2023-11-16,10:12:53.000,320,11055061,13725,0,1700129572,13093.675900189999,105.13276869000401,53482.18116624001
2023-11-16,10:12:54.000,320,11055031,13005,0,1700129573,13093.74999959999,105.1045721699993,53482.20212760001
2023-11-16,10:12:55.000,320,11055000,12925,0,1700129574,13093.71631805,105.04112999999779,53482.26501168
2023-11-16,10:12:56.000,320,11055011,13245,0,1700129575,13093.723054359994,105.04112999999779,53482.22308896001
2023-11-16,10:12:57.000,320,11055013,13085,0,1700129576,13093.69610912,104.9706387000042,53482.2370632
2023-11-16,10:12:58.000,320,11055007,13085,0,1700129577,13093.743263289995,104.93539305000013,53482.2370632
2023-11-16,10:12:59.000,320,11055090,13085,0,1700129578,13093.66916387999,104.90014740000333,53482.230076080006
2023-11-16,10:13:00.000,320,11055042,13285,0,1700129579,13093.574855539999,104.87900000999798,53482.13924352
2023-11-16,10:13:01.000,320,11055026,13125,0,1700129580,13093.541173989994,104.83670523000183,53482.24405032
2023-11-16,10:13:02.000,320,11055043,12885,0,1700129581,13093.547910299989,104.85080349000054,53482.258024560004
2023-11-16,10:13:03.000,320,11055044,13245,0,1700129582,13093.500756129994,104.81555784000375,53482.26501168
2023-11-16,10:13:04.000,320,11055006,12965,0,1700129583,13093.487283509989,104.83670523000183,53482.2370632
2023-11-16,10:13:05.000,320,11055048,13245,0,1700129584,13093.440129339993,104.78031218999968,53482.230076080006
2023-11-16,10:13:06.000,320,11055018,13045,0,1700129585,13093.453601959998,104.76621393000096,53482.26501168
2023-11-16,10:13:07.000,320,11055009,13205,0,1700129586,13093.413184099998,104.73801741000352,53482.26501168
2023-11-16,10:13:08.000,320,11055024,13285,0,1700129587,13093.386238859988,104.71687001999817,53482.25103744001
2023-11-16,10:13:09.000,320,11055017,13165,0,1700129588,13093.359293619993,104.68162437000137,53482.20212760001
2023-11-16,10:13:10.000,320,11055018,13245,0,1700129589,13093.318875759993,104.66752611000265,53482.2370632
2023-11-16,10:13:11.000,320,11054988,13285,0,1700129590,13093.285194210002,104.6604769800033,53482.21610184
2023-11-16,10:13:12.000,320,11055044,13045,0,1700129591,13093.325612070003,104.58998568000243,53482.26501168
2023-11-16,10:13:13.000,320,11055007,13165,0,1700129592,13093.305403140002,104.58998568000243,53482.26501168
2023-11-16,10:13:14.000,320,11055021,12965,0,1700129593,13093.271721589997,104.56883829000435,53482.25103744001
2023-11-16,10:13:15.000,320,11055007,13365,0,1700129594,13093.136995389992,104.51949438000156,53482.2370632
2023-11-16,10:13:16.000,320,11055054,13205,0,1700129595,13093.150468009997,104.48424873000477,53482.25103744001
2023-11-16,10:13:17.000,320,11055050,13165,0,1700129596,13093.110050149997,104.51949438000156,53482.22308896001
2023-11-16,10:13:18.000,320,11055021,12885,0,1700129597,13093.103313840002,104.48424873000477,53482.22308896001
2023-11-16,10:13:19.000,320,11055048,13125,0,1700129598,13093.035950739992,104.45605221000005,53482.18815336
2023-11-16,10:13:20.000,320,11055006,12965,0,1700129599,13092.982060260001,104.40670830000454,53482.13924352
2023-11-16,10:13:21.000,320,11054989,13045,0,1700129600,13093.042687050001,104.39261003999854,53482.20212760001
2023-11-16,10:13:22.000,320,11055071,13325,0,1700129601,13093.002269190001,104.35031526000239,53482.21610184
2023-11-16,10:13:23.000,320,11055043,13165,0,1700129602,13092.955115019991,104.30802047999896,53482.20212760001
2023-11-16,10:13:24.000,320,11055022,13245,0,1700129603,13092.88101561,104.31506960999832,53482.0973208
2023-11-16,10:13:25.000,320,11055086,13165,0,1700129604,13092.921433470001,104.25162744000409,53482.15321776001
2023-11-16,10:13:26.000,320,11055067,13085,0,1700129605,13092.988796569996,104.21638179000001,53482.19514048
2023-11-16,10:13:27.000,320,11054981,12885,0,1700129606,13092.934906089991,104.19523440000194,53482.15321776001
2023-11-16,10:13:28.000,320,11055008,13365,0,1700129607,13092.975323949991,104.18818527000258,53482.160204880005
2023-11-16,10:13:29.000,320,11055020,13285,0,1700129608,13092.907960849996,104.14589048999915,53482.14623064
2023-11-16,10:13:30.000,320,11054984,13165,0,1700129609,13092.907960849996,104.10359571000299,53482.10430792001
2023-11-16,10:13:31.000,320,11054985,12845,0,1700129610,13092.88101561,104.04015354000148,53482.11828216
2023-11-16,10:13:32.000,320,11055088,13325,0,1700129611,13092.83386143999,104.06130092999956,53482.18116624001
2023-11-16,10:13:33.000,320,11055045,13365,0,1700129612,13092.86080668,104.04015354000148,53482.160204880005
2023-11-16,10:13:34.000,320,11055050,13245,0,1700129613,13092.83386143999,103.99785875999805,53482.13225640001
2023-11-16,10:13:35.000,320,11055061,13365,0,1700129614,13092.75302571999,103.96261311000126,53482.03443672001
2023-11-16,10:13:36.000,320,11054997,13245,0,1700129615,13092.79344357999,103.93441659000382,53482.08334656001
2023-11-16,10:13:37.000,320,11055044,12885,0,1700129616,13092.84059775,103.88507268000103,53482.13225640001
2023-11-16,10:13:38.000,320,11054991,13205,0,1700129617,13092.80017989,103.8568761600036,53482.13225640001
2023-11-16,10:13:39.000,320,11055034,13245,0,1700129618,13092.80017989,103.80048312000145,53482.11828216
2023-11-16,10:13:40.000,320,11055043,13285,0,1700129619,13092.69913524,103.8075322500008,53482.0274496
2023-11-16,10:13:41.000,320,11055018,13325,0,1700129620,13092.705871549995,103.77228660000401,53482.090333680004
2023-11-16,10:13:42.000,320,11055083,13005,0,1700129621,13092.726080479995,103.75818833999801,53482.041423840004
2023-11-16,10:13:43.000,320,11055060,13005,0,1700129622,13092.665453689995,103.7440900799993,53482.090333680004
2023-11-16,10:13:44.000,320,11055052,13245,0,1700129623,13092.61156320999,103.7088444300025,53482.01347536001
2023-11-16,10:13:45.000,320,11055045,13125,0,1700129624,13092.65871738,103.63835313000163,53482.10430792001
2023-11-16,10:13:46.000,320,11055074,13285,0,1700129625,13092.67892631,103.63835313000163,53482.111295040006
2023-11-16,10:13:47.000,320,11055010,13165,0,1700129626,13092.685662619995,103.58196008999948,53482.07635944
2023-11-16,10:13:48.000,320,11055029,12965,0,1700129627,13092.63850845,103.58196008999948,53482.0274496
2023-11-16,10:13:49.000,320,11055030,13085,0,1700129628,13092.584617969995,103.52556705000461,53482.0274496
2023-11-16,10:13:50.000,320,11055026,13245,0,1700129629,13092.59135427999,103.49032140000054,53481.97155264
2023-11-16,10:13:51.000,320,11055039,13285,0,1700129630,13092.57788166,103.4621248800031,53482.0274496
2023-11-16,10:13:52.000,320,11055032,13205,0,1700129631,13092.55767273,103.44802662000438,53481.99950112
2023-11-16,10:13:53.000,320,11055023,12805,0,1700129632,13092.59135427999,103.41278097000031,53482.07635944
2023-11-16,10:13:54.000,320,11055041,13165,0,1700129633,13092.544200109995,103.39163358000224,53482.02046248
2023-11-16,10:13:55.000,320,11055000,13565,0,1700129634,13092.59135427999,103.37048619000416,53482.02046248
2023-11-16,10:13:56.000,320,11055051,13445,0,1700129635,13092.55767273,103.33524054000009,53482.00648824
2023-11-16,10:13:57.000,320,11055026,13325,0,1700129636,13092.49704594,103.3634370600048,53481.99950112
2023-11-16,10:13:58.000,320,11055055,13605,0,1700129637,13092.42968283999,103.30704402000265,53481.93661704001
2023-11-16,10:13:59.000,320,11055007,12925,0,1700129638,13092.382528669994,103.31409315000201,53481.88072008
2023-11-16,10:14:00.000,320,11055031,13325,0,1700129639,13092.315165569998,103.27179836999858,53481.9575784
2023-11-16,10:14:01.000,320,11054993,13005,0,1700129640,13092.301692949994,103.22950359000242,53481.943604160006
2023-11-16,10:14:02.000,320,11055010,13285,0,1700129641,13092.261275089993,103.19425793999835,53481.95059128
2023-11-16,10:14:03.000,320,11055051,13285,0,1700129642,13092.214120919998,103.18720880999899,53481.91565568001
2023-11-16,10:14:04.000,320,11055021,12965,0,1700129643,13092.092867339998,103.18720880999899,53481.824823120005
2023-11-16,10:14:05.000,320,11055020,13605,0,1700129644,13092.045713170002,103.16606142000091,53481.73399056
2023-11-16,10:14:06.000,320,11055023,13245,0,1700129645,13092.072658409998,103.1519631600022,53481.79687464001
2023-11-16,10:14:07.000,320,11055040,13285,0,1700129646,13092.106339960003,103.12376664000476,53481.8527716
2023-11-16,10:14:08.000,320,11055026,13005,0,1700129647,13092.079394719993,103.13081577000412,53481.90168144
2023-11-16,10:14:09.000,320,11055044,13165,0,1700129648,13091.998558999992,103.08852099000069,53481.86674584001
2023-11-16,10:14:10.000,320,11055023,12925,0,1700129649,13091.924459590002,103.08147186000133,53481.80386176
2023-11-16,10:14:11.000,320,11055043,13325,0,1700129650,13091.910986969997,103.06737360000261,53481.88072008
2023-11-16,10:14:12.000,320,11055036,13165,0,1700129651,13091.830151249997,103.01802968999982,53481.754951920004
2023-11-16,10:14:13.000,320,11055007,13085,0,1700129652,13091.830151249997,103.01098056000046,53481.79687464001
2023-11-16,10:14:14.000,320,11055018,13085,0,1700129653,13091.776260769991,103.02507881999918,53481.69206784
2023-11-16,10:14:15.000,320,11055019,13125,0,1700129654,13091.803206010001,103.02507881999918,53481.7130292
2023-11-16,10:14:16.000,320,11055040,13045,0,1700129655,13091.809942319996,103.06737360000261,53481.706042080004
2023-11-16,10:14:17.000,320,11055000,13125,0,1700129656,13091.877305419992,103.03212794999854,53481.775913280006
2023-11-16,10:14:18.000,320,11055012,13285,0,1700129657,13091.877305419992,102.99688230000174,53481.80386176
2023-11-16,10:14:19.000,320,11054993,12925,0,1700129658,13091.863832800002,102.98983317000238,53481.74796480001
2023-11-16,10:14:20.000,320,11055056,13045,0,1700129659,13091.782997080001,102.97573491000367,53481.643158
2023-11-16,10:14:21.000,320,11055018,13605,0,1700129660,13091.789733389996,103.01098056000046,53481.62219664
2023-11-16,10:14:22.000,320,11055059,13125,0,1700129661,13091.850360179997,103.01802968999982,53481.72001632001
2023-11-16,10:14:23.000,320,11055062,13405,0,1700129662,13091.850360179997,102.97573491000367,53481.69905496001
2023-11-16,10:14:24.000,320,11055036,12925,0,1700129663,13091.796469699992,102.99688230000174,53481.72001632001
2023-11-16,10:14:25.000,320,11055051,13205,0,1700129664,13091.823414940001,102.99688230000174,53481.67110648
2023-11-16,10:14:26.000,320,11055010,13245,0,1700129665,13091.830151249997,103.01098056000046,53481.74097768
2023-11-16,10:14:27.000,320,11055056,13325,0,1700129666,13091.823414940001,103.03212794999854,53481.72001632001
2023-11-16,10:14:28.000,320,11055064,13325,0,1700129667,13091.769524459996,103.04622621000453,53481.727003440006
2023-11-16,10:14:29.000,320,11054987,13205,0,1700129668,13091.708897669996,103.05327534000389,53481.68508072
2023-11-16,10:14:30.000,320,11055048,13165,0,1700129669,13091.648270879996,103.01802968999982,53481.67110648
2023-11-16,10:14:31.000,320,11055063,13205,0,1700129670,13091.648270879996,103.01802968999982,53481.68508072
2023-11-16,10:14:32.000,320,11055049,13525,0,1700129671,13091.53375360999,103.0039314300011,53481.706042080004
2023-11-16,10:14:33.000,320,11055051,13605,0,1700129672,13091.49333574999,102.96163664999767,53481.706042080004
2023-11-16,10:14:34.000,320,11055014,13085,0,1700129673,13091.39902741,102.95458751999831,53481.61520952
2023-11-16,10:14:35.000,320,11055054,13205,0,1700129674,13091.31819169,102.91229274000216,53481.608222400006
2023-11-16,10:14:36.000,320,11055015,13085,0,1700129675,13091.35187323999,102.9052436100028,53481.63617088
2023-11-16,10:14:37.000,320,11055044,13125,0,1700129676,13091.324927999995,102.89114535000408,53481.65014512001
2023-11-16,10:14:38.000,320,11055072,13125,0,1700129677,13091.33840062,102.86294882999937,53481.643158
2023-11-16,10:14:39.000,320,11055058,13285,0,1700129678,13091.304719069994,102.85589970000001,53481.59424816
2023-11-16,10:14:40.000,320,11055040,13165,0,1700129679,13091.345136929995,102.8065557900045,53481.5732868
2023-11-16,10:14:41.000,320,11055012,13005,0,1700129680,13091.425972649995,102.81360492000385,53481.65014512001
2023-11-16,10:14:42.000,320,11055005,13405,0,1700129681,13091.385554789995,102.7924575299985,53481.559312560006
2023-11-16,10:14:43.000,320,11055078,13245,0,1700129682,13091.47312681999,102.82065405000321,53481.62219664
2023-11-16,10:14:44.000,320,11055000,13325,0,1700129683,13091.385554789995,102.84885057000065,53481.559312560006
2023-11-16,10:14:45.000,320,11055023,13245,0,1700129684,13091.425972649995,102.77835926999978,53481.5732868
2023-11-16,10:14:46.000,320,11055069,12925,0,1700129685,13091.49333574999,102.82065405000321,53481.608222400006
2023-11-16,10:14:47.000,320,11055049,12805,0,1700129686,13091.506808369995,102.85589970000001,53481.608222400006
2023-11-16,10:14:48.000,320,11055038,12885,0,1700129687,13091.49333574999,102.81360492000385,53481.608222400006
2023-11-16,10:14:49.000,320,11054984,13005,0,1700129688,13091.39902741,102.82770318000257,53481.559312560006
2023-11-16,10:14:50.000,320,11055029,13285,0,1700129689,13091.43270895999,102.82770318000257,53481.62219664
2023-11-16,10:14:51.000,320,11055041,13005,0,1700129690,13091.43944527,102.83475231000193,53481.62918376001
2023-11-16,10:14:52.000,320,11055053,13045,0,1700129691,13091.37208216999,102.77835926999978,53481.608222400006
2023-11-16,10:14:53.000,320,11055001,13085,0,1700129692,13091.37881848,102.8065557900045,53481.63617088
2023-11-16,10:14:54.000,320,11055045,13245,0,1700129693,13091.324927999995,102.81360492000385,53481.643158
2023-11-16,10:14:55.000,320,11055040,13125,0,1700129694,13091.31145537999,102.83475231000193,53481.61520952
2023-11-16,10:14:56.000,320,11055034,13365,0,1700129695,13091.29798276,102.81360492000385,53481.69206784
2023-11-16,10:14:57.000,320,11055006,13405,0,1700129696,13091.23061965999,102.78540839999914,53481.67809360001
2023-11-16,10:14:58.000,320,11055014,12885,0,1700129697,13091.196938109999,102.82770318000257,53481.72001632001
2023-11-16,10:14:59.000,320,11054984,13285,0,1700129698,13091.102629769994,102.83475231000193,53481.68508072
2023-11-16,10:15:00.000,320,11055013,13085,0,1700129699,13091.015057739998,102.7924575299985,53481.60123528001
2023-11-16,10:15:01.000,320,11055023,13285,0,1700129700,13091.015057739998,102.7924575299985,53481.559312560006
2023-11-16,10:15:02.000,320,11055020,13285,0,1700129701,13091.035266669998,102.7572118800017,53481.608222400006
2023-11-16,10:15:03.000,320,11055019,13205,0,1700129702,13091.028530359989,102.72901536000427,53481.67110648
2023-11-16,10:15:04.000,320,11055034,12925,0,1700129703,13090.961167259993,102.6937697100002,53481.58027392001
2023-11-16,10:15:05.000,320,11055003,13085,0,1700129704,13090.940958329993,102.68672058000084,53481.61520952
2023-11-16,10:15:06.000,320,11055042,13245,0,1700129705,13091.021794049993,102.67967145000148,53481.706042080004
2023-11-16,10:15:07.000,320,11055042,13285,0,1700129706,13090.981376189993,102.72196623000491,53481.66411936
2023-11-16,10:15:08.000,320,11055008,13245,0,1700129707,13091.001585119993,102.67262232000212,53481.62918376001
2023-11-16,10:15:09.000,320,11055023,13205,0,1700129708,13090.920749399993,102.6585240600034,53481.55232544001
2023-11-16,10:15:10.000,320,11055055,13085,0,1700129709,13090.940958329993,102.61622927999997,53481.54533832
2023-11-16,10:15:11.000,320,11054979,13285,0,1700129710,13090.934222019998,102.66557319000276,53481.54533832
2023-11-16,10:15:12.000,320,11055026,13285,0,1700129711,13090.981376189993,102.58803276000253,53481.608222400006
2023-11-16,10:15:13.000,320,11055063,13205,0,1700129712,13090.988112499988,102.60213102000125,53481.60123528001
2023-11-16,10:15:14.000,320,11055050,13125,0,1700129713,13090.967903569988,102.5457379799991,53481.59424816
2023-11-16,10:15:15.000,320,11055037,13085,0,1700129714,13090.826441060002,102.56688537000446,53481.51738984
2023-11-16,10:15:16.000,320,11054995,13365,0,1700129715,13090.772550579997,102.55983623999782,53481.391621680006
2023-11-16,10:15:17.000,320,11055070,13205,0,1700129716,13090.826441060002,102.50344320000295,53481.489441360005
2023-11-16,10:15:18.000,320,11055023,13005,0,1700129717,13090.880331539993,102.48229581000487,53481.5034156
2023-11-16,10:15:19.000,320,11055083,12965,0,1700129718,13090.812968439997,102.47524667999824,53481.42655728
2023-11-16,10:15:20.000,320,11055021,13445,0,1700129719,13090.846649990002,102.41885364000336,53481.48245424001
2023-11-16,10:15:21.000,320,11055015,13405,0,1700129720,13090.954430949998,102.40475538000464,53481.538351200004
2023-11-16,10:15:22.000,320,11055035,13365,0,1700129721,13090.940958329993,102.411804510004,53481.55232544001
2023-11-16,10:15:23.000,320,11055055,12845,0,1700129722,13090.940958329993,102.39770624999801,53481.53136408001
2023-11-16,10:15:24.000,320,11055017,13605,0,1700129723,13090.914013089998,102.36950973000057,53481.46848
2023-11-16,10:15:25.000,320,11054997,12845,0,1700129724,13090.853386299998,102.34131321000314,53481.40559592
2023-11-16,10:15:26.000,320,11055054,13125,0,1700129725,13090.806232130002,102.33426408000378,53481.370660320004
2023-11-16,10:15:27.000,320,11055027,13165,0,1700129726,13090.846649990002,102.34131321000314,53481.46848
2023-11-16,10:15:28.000,320,11055003,13005,0,1700129727,13090.853386299998,102.36246060000121,53481.48245424001
2023-11-16,10:15:29.000,320,11055033,13325,0,1700129728,13090.839913679993,102.32016581999778,53481.51738984
2023-11-16,10:15:30.000,320,11055027,13245,0,1700129729,13090.779286889992,102.27787104000163,53481.43354440001
2023-11-16,10:15:31.000,320,11054999,13285,0,1700129730,13090.819704749993,102.31311668999842,53481.47546712
2023-11-16,10:15:32.000,320,11055063,13125,0,1700129731,13090.826441060002,102.32016581999778,53481.53136408001
2023-11-16,10:15:33.000,320,11055067,13125,0,1700129732,13090.819704749993,102.2990184299997,53481.440531520006
2023-11-16,10:15:34.000,320,11055022,13245,0,1700129733,13090.718660099992,102.32721495000442,53481.370660320004
2023-11-16,10:15:35.000,320,11055037,13245,0,1700129734,13090.826441060002,102.33426408000378,53481.40559592
2023-11-16,10:15:36.000,320,11055021,13085,0,1700129735,13090.914013089998,102.30606755999906,53481.489441360005
2023-11-16,10:15:37.000,320,11054995,13285,0,1700129736,13090.914013089998,102.33426408000378,53481.49642848
2023-11-16,10:15:38.000,320,11055017,13285,0,1700129737,13090.893804159998,102.32016581999778,53481.5034156
2023-11-16,10:15:39.000,320,11055055,13165,0,1700129738,13090.833177369997,102.31311668999842,53481.419570160004
2023-11-16,10:15:40.000,320,11055018,12845,0,1700129739,13090.752341649997,102.29196930000035,53481.36367320001
2023-11-16,10:15:41.000,320,11055044,13085,0,1700129740,13090.752341649997,102.32721495000442,53481.3986088
2023-11-16,10:15:42.000,320,11055015,12925,0,1700129741,13090.806232130002,102.25672365000355,53481.44751864
2023-11-16,10:15:43.000,320,11054992,13005,0,1700129742,13090.799495819992,102.24967452000419,53481.440531520006
2023-11-16,10:15:44.000,320,11055043,13245,0,1700129743,13090.772550579997,102.22147799999948,53481.46149288001
2023-11-16,10:15:45.000,320,11055031,13285,0,1700129744,13090.779286889992,102.17918322000332,53481.440531520006
2023-11-16,10:15:46.000,320,11055026,13125,0,1700129745,13090.839913679993,102.18623235000268,53481.54533832
2023-11-16,10:15:47.000,320,11055024,13285,0,1700129746,13090.839913679993,102.21442887000012,53481.48245424001
2023-11-16,10:15:48.000,320,11055080,13605,0,1700129747,13090.839913679993,102.19328148000204,53481.47546712
2023-11-16,10:15:49.000,320,11055031,13525,0,1700129748,13090.779286889992,102.19328148000204,53481.34969896
2023-11-16,10:15:50.000,320,11055084,13165,0,1700129749,13090.812968439997,102.20737974000076,53481.419570160004
2023-11-16,10:15:51.000,320,11055033,13205,0,1700129750,13090.846649990002,102.17213409000396,53481.47546712
2023-11-16,10:15:52.000,320,11055057,13365,0,1700129751,13090.873595229998,102.15803582999797,53481.51738984
2023-11-16,10:15:53.000,320,11055012,13085,0,1700129752,13090.792759509997,102.17918322000332,53481.48245424001
2023-11-16,10:15:54.000,320,11055017,13085,0,1700129753,13090.826441060002,102.17918322000332,53481.46149288001
2023-11-16,10:15:55.000,320,11055074,12885,0,1700129754,13090.833177369997,102.17213409000396,53481.46149288001
2023-11-16,10:15:56.000,320,11055025,13245,0,1700129755,13090.792759509997,102.19328148000204,53481.41258304001
2023-11-16,10:15:57.000,320,11054995,13245,0,1700129756,13090.846649990002,102.19328148000204,53481.49642848
2023-11-16,10:15:58.000,320,11055029,13125,0,1700129757,13090.914013089998,102.12983931000053,53481.489441360005
2023-11-16,10:15:59.000,320,11055054,13125,0,1700129758,13090.833177369997,102.1368884399999,53481.46149288001
2023-11-16,10:16:00.000,320,11054993,13085,0,1700129759,13090.880331539993,102.12983931000053,53481.489441360005
2023-11-16,10:16:01.000,320,11055040,13005,0,1700129760,13090.927485709988,102.1016427900031,53481.538351200004
2023-11-16,10:16:02.000,320,11055029,13285,0,1700129761,13090.920749399993,102.1368884399999,53481.538351200004
2023-11-16,10:16:03.000,320,11055034,13325,0,1700129762,13090.880331539993,102.08754453000438,53481.58027392001
2023-11-16,10:16:04.000,320,11055012,13125,0,1700129763,13090.799495819992,102.08049539999774,53481.44751864
2023-11-16,10:16:05.000,320,11055023,13005,0,1700129764,13090.792759509997,102.03820062000159,53481.46149288001
2023-11-16,10:16:06.000,320,11055030,13325,0,1700129765,13090.833177369997,102.0029549700048,53481.559312560006
2023-11-16,10:16:07.000,320,11055053,12925,0,1700129766,13090.799495819992,102.01000410000415,53481.55232544001
2023-11-16,10:16:08.000,320,11055049,13245,0,1700129767,13090.846649990002,101.97475845000008,53481.60123528001
2023-11-16,10:16:09.000,320,11055059,13125,0,1700129768,13090.853386299998,101.93246367000393,53481.55232544001
2023-11-16,10:16:10.000,320,11055027,13005,0,1700129769,13090.799495819992,101.953611060002,53481.5034156
2023-11-16,10:16:11.000,320,11055044,13445,0,1700129770,13090.812968439997,101.90426714999921,53481.56629968
2023-11-16,10:16:12.000,320,11055091,13205,0,1700129771,13090.839913679993,101.87607063000178,53481.538351200004
2023-11-16,10:16:13.000,320,11055021,12965,0,1700129772,13090.833177369997,101.84787411000434,53481.55232544001
2023-11-16,10:16:14.000,320,11055018,13005,0,1700129773,13090.792759509997,101.81967758999963,53481.53136408001
2023-11-16,10:16:15.000,320,11055046,13245,0,1700129774,13090.812968439997,101.80557933000091,53481.489441360005
2023-11-16,10:16:16.000,320,11055003,13525,0,1700129775,13090.880331539993,101.77738281000347,53481.56629968
2023-11-16,10:16:17.000,320,11055042,13205,0,1700129776,13090.900540469993,101.76328455000476,53481.59424816
2023-11-16,10:16:18.000,320,11055026,13165,0,1700129777,13090.920749399993,101.73508803000004,53481.58027392001
2023-11-16,10:16:19.000,320,11055054,13125,0,1700129778,13090.900540469993,101.74918628999876,53481.62219664
2023-11-16,10:16:20.000,320,11054990,12925,0,1700129779,13090.853386299998,101.73508803000004,53481.47546712
2023-11-16,10:16:21.000,320,11055055,13125,0,1700129780,13090.873595229998,101.72098977000132,53481.52437696
2023-11-16,10:16:22.000,320,11055019,13125,0,1700129781,13090.920749399993,101.72803890000068,53481.55232544001
2023-11-16,10:16:23.000,320,11054977,12925,0,1700129782,13090.880331539993,101.69279325000389,53481.61520952
2023-11-16,10:16:24.000,320,11055020,13205,0,1700129783,13090.920749399993,101.68574412000453,53481.61520952
2023-11-16,10:16:25.000,320,11055035,13125,0,1700129784,13090.866858920002,101.69984238000325,53481.63617088
2023-11-16,10:16:26.000,320,11055019,12885,0,1700129785,13090.833177369997,101.65754759999982,53481.559312560006
2023-11-16,10:16:27.000,320,11055007,13445,0,1700129786,13090.893804159998,101.63640021000174,53481.69206784
2023-11-16,10:16:28.000,320,11055045,13285,0,1700129787,13090.860122609993,101.67164585999853,53481.54533832
2023-11-16,10:16:29.000,320,11055025,12925,0,1700129788,13090.866858920002,101.63640021000174,53481.58027392001
2023-11-16,10:16:30.000,320,11055035,13165,0,1700129789,13090.893804159998,101.61525282000366,53481.608222400006
2023-11-16,10:16:31.000,320,11055042,13165,0,1700129790,13090.920749399993,101.62230195000302,53481.69206784
2023-11-16,10:16:32.000,320,11055038,13005,0,1700129791,13090.961167259993,101.61525282000366,53481.67110648
2023-11-16,10:16:33.000,320,11055014,13325,0,1700129792,13090.940958329993,101.57295804000023,53481.727003440006
2023-11-16,10:16:34.000,320,11055043,13285,0,1700129793,13090.981376189993,101.5447615200028,53481.74097768
2023-11-16,10:16:35.000,320,11055008,13285,0,1700129794,13090.927485709988,101.62230195000302,53481.65014512001
2023-11-16,10:16:36.000,320,11055049,12805,0,1700129795,13090.907276780003,101.61525282000366,53481.65014512001
2023-11-16,10:16:37.000,320,11055054,13285,0,1700129796,13090.947694639988,101.62230195000302,53481.69206784
2023-11-16,10:16:38.000,320,11055034,13085,0,1700129797,13091.015057739998,101.62230195000302,53481.74796480001
2023-11-16,10:16:39.000,320,11054979,12885,0,1700129798,13091.001585119993,101.63640021000174,53481.76892616001
2023-11-16,10:16:40.000,320,11055007,13245,0,1700129799,13090.967903569988,101.6082036900043,53481.76892616001
2023-11-16,10:16:41.000,320,11055029,13005,0,1700129800,13090.974639879998,101.59410542999831,53481.76193904
2023-11-16,10:16:42.000,320,11054990,12805,0,1700129801,13091.028530359989,101.5447615200028,53481.84578448001
2023-11-16,10:16:43.000,320,11055008,13165,0,1700129802,13091.001585119993,101.53771239000343,53481.83879736
2023-11-16,10:16:44.000,320,11054983,13285,0,1700129803,13090.994848809998,101.53771239000343,53481.8527716
2023-11-16,10:16:45.000,320,11055011,13085,0,1700129804,13090.954430949998,101.56590891000087,53481.79687464001
2023-11-16,10:16:46.000,320,11055048,12805,0,1700129805,13090.954430949998,101.56590891000087,53481.78988752
2023-11-16,10:16:47.000,320,11055041,13005,0,1700129806,13091.035266669998,101.50246673999936,53481.922642800004
2023-11-16,10:16:48.000,320,11055014,13325,0,1700129807,13091.048739289989,101.53771239000343,53481.96456552001
2023-11-16,10:16:49.000,320,11054998,13285,0,1700129808,13091.042002979993,101.50951586999872,53481.922642800004
2023-11-16,10:16:50.000,320,11055004,13125,0,1700129809,13091.035266669998,101.47427022000193,53481.894694320006
2023-11-16,10:16:51.000,320,11055050,13125,0,1700129810,13091.008321429988,101.42492630999914,53481.86674584001
2023-11-16,10:16:52.000,320,11055027,13245,0,1700129811,13091.143047629994,101.48836848000064,53481.90866856
2023-11-16,10:16:53.000,320,11054994,13325,0,1700129812,13091.169992869989,101.48836848000064,53481.97853976
2023-11-16,10:16:54.000,320,11055045,13245,0,1700129813,13091.136311319999,101.46722109000257,53482.01347536001
2023-11-16,10:16:55.000,320,11054987,13365,0,1700129814,13091.095893459998,101.50951586999872,53481.92962992
2023-11-16,10:16:56.000,320,11054985,13245,0,1700129815,13091.217147039999,101.46017196000321,53482.0274496
2023-11-16,10:16:57.000,320,11055000,13165,0,1700129816,13091.27103751999,101.47427022000193,53482.090333680004
2023-11-16,10:16:58.000,320,11055030,12885,0,1700129817,13091.29124644999,101.50246673999936,53482.111295040006
2023-11-16,10:16:59.000,320,11055037,13565,0,1700129818,13091.19020179999,101.50246673999936,53482.06937232
2023-11-16,10:17:00.000,320,11055023,12965,0,1700129819,13091.21041072999,101.41082805000042,53482.06937232
2023-11-16,10:17:01.000,320,11055008,13125,0,1700129820,13091.183465489994,101.4319754399985,53482.13924352
2023-11-16,10:17:02.000,320,11055035,13165,0,1700129821,13091.25082858999,101.43902456999785,53482.18815336
2023-11-16,10:17:03.000,320,11055017,12965,0,1700129822,13091.217147039999,101.40377892000106,53482.18815336
2023-11-16,10:17:04.000,320,11055038,13405,0,1700129823,13091.223883349994,101.3614841400049,53482.160204880005
2023-11-16,10:17:05.000,320,11055045,13005,0,1700129824,13091.217147039999,101.31918936000147,53482.28597304
2023-11-16,10:17:06.000,320,11055057,13365,0,1700129825,13091.304719069994,101.2980419700034,53482.3069344
2023-11-16,10:17:07.000,320,11055018,13325,0,1700129826,13091.33166430999,101.27689457999804,53482.33488288
2023-11-16,10:17:08.000,320,11055011,13045,0,1700129827,13091.33166430999,101.27689457999804,53482.33488288
2023-11-16,10:17:09.000,320,11055069,13565,0,1700129828,13091.33166430999,101.22755067000253,53482.29296016
2023-11-16,10:17:10.000,320,11055030,13285,0,1700129829,13091.31145537999,101.22755067000253,53482.29296016
2023-11-16,10:17:11.000,320,11055042,13165,0,1700129830,13091.264301209994,101.2486980600006,53482.209114720004
2023-11-16,10:17:12.000,320,11055039,13605,0,1700129831,13091.45291788999,101.22050154000317,53482.446676800006
2023-11-16,10:17:13.000,320,11055079,13045,0,1700129832,13091.425972649995,101.16410850000102,53482.446676800006
2023-11-16,10:17:14.000,320,11055054,13285,0,1700129833,13091.425972649995,101.17115763000038,53482.4816124
2023-11-16,10:17:15.000,320,11054984,13365,0,1700129834,13091.35187323999,101.12181372000487,53482.36283136
2023-11-16,10:17:16.000,320,11055038,13125,0,1700129835,13091.385554789995,101.09361720000015,53482.446676800006
2023-11-16,10:17:17.000,320,11055019,13125,0,1700129836,13091.37881848,101.12181372000487,53482.47462528
2023-11-16,10:17:18.000,320,11055047,13605,0,1700129837,13091.37208216999,101.09361720000015,53482.50956088
2023-11-16,10:17:19.000,320,11055049,13205,0,1700129838,13091.27103751999,101.07951894000144,53482.46065104
2023-11-16,10:17:20.000,320,11055047,13205,0,1700129839,13091.29124644999,101.06542068000272,53482.446676800006
2023-11-16,10:17:21.000,320,11055011,13045,0,1700129840,13091.29124644999,101.03017502999865,53482.53052224
2023-11-16,10:17:22.000,320,11055016,13085,0,1700129841,13091.244092279994,101.00902764000057,53482.446676800006
2023-11-16,10:17:23.000,320,11055024,13245,0,1700129842,13091.264301209994,100.98083112000313,53482.544496480004
2023-11-16,10:17:24.000,320,11054996,12885,0,1700129843,13091.284510139994,101.00902764000057,53482.52353512
2023-11-16,10:17:25.000,320,11055040,13125,0,1700129844,13091.25082858999,101.00197851000121,53482.53750936001
2023-11-16,10:17:26.000,320,11055033,13165,0,1700129845,13091.203674419994,101.00197851000121,53482.425715440004
2023-11-16,10:17:27.000,320,11055016,13085,0,1700129846,13091.176729179999,101.00902764000057,53482.50257376
2023-11-16,10:17:28.000,320,11055020,13205,0,1700129847,13091.21041072999,101.00197851000121,53482.60039344
2023-11-16,10:17:29.000,320,11054963,13005,0,1700129848,13091.223883349994,100.98083112000313,53482.58641920001
2023-11-16,10:17:30.000,320,11055026,13365,0,1700129849,13091.149783939989,101.01607676999993,53482.593406320004
2023-11-16,10:17:31.000,320,11055053,12885,0,1700129850,13091.163256559994,101.00197851000121,53482.565457840006
2023-11-16,10:17:32.000,320,11055042,13325,0,1700129851,13091.129575009989,101.051322420004,53482.593406320004
2023-11-16,10:17:33.000,320,11055052,12965,0,1700129852,13091.082420839994,101.04427329000464,53482.51654800001
2023-11-16,10:17:34.000,320,11055014,13205,0,1700129853,13091.015057739998,100.96673286000441,53482.45366392
2023-11-16,10:17:35.000,320,11055048,13165,0,1700129854,13090.974639879998,101.05837155000336,53482.55847072001
2023-11-16,10:17:36.000,320,11055021,13325,0,1700129855,13090.988112499988,101.06542068000272,53482.57244496
2023-11-16,10:17:37.000,320,11055038,13085,0,1700129856,13090.961167259993,101.05837155000336,53482.57943208
2023-11-16,10:17:38.000,320,11055053,12805,0,1700129857,13090.893804159998,101.06542068000272,53482.57943208
2023-11-16,10:17:39.000,320,11054978,13045,0,1700129858,13090.907276780003,101.07246981000208,53482.51654800001
2023-11-16,10:17:40.000,320,11055022,13125,0,1700129859,13090.812968439997,101.0865680700008,53482.46763816001
2023-11-16,10:17:41.000,320,11055024,13045,0,1700129860,13090.772550579997,101.10771545999887,53482.544496480004
2023-11-16,10:17:42.000,320,11055030,13245,0,1700129861,13090.819704749993,101.04427329000464,53482.544496480004
2023-11-16,10:17:43.000,320,11055016,13365,0,1700129862,13090.786023200002,101.051322420004,53482.544496480004
2023-11-16,10:17:44.000,320,11054980,13125,0,1700129863,13090.732132719997,101.02312589999929,53482.425715440004
2023-11-16,10:17:45.000,320,11055075,13445,0,1700129864,13090.644560690002,101.00902764000057,53482.46763816001
2023-11-16,10:17:46.000,320,11055046,13005,0,1700129865,13090.644560690002,101.00197851000121,53482.544496480004
2023-11-16,10:17:47.000,320,11055024,12965,0,1700129866,13090.597406519992,100.99492938000185,53482.58641920001
2023-11-16,10:17:48.000,320,11054989,13245,0,1700129867,13090.543516040001,100.97378199000377,53482.53052224
2023-11-16,10:17:49.000,320,11055021,13285,0,1700129868,13090.449207699996,100.97378199000377,53482.425715440004
2023-11-16,10:17:50.000,320,11055046,12925,0,1700129869,13090.428998769996,100.98083112000313,53482.425715440004
2023-11-16,10:17:51.000,320,11055046,13005,0,1700129870,13090.435735079991,100.88919243000419,53482.43968968001
2023-11-16,10:17:52.000,320,11055047,13325,0,1700129871,13090.523307110001,100.88919243000419,53482.46763816001
2023-11-16,10:17:53.000,320,11055029,13005,0,1700129872,13090.48288925,100.92443808000098,53482.47462528
2023-11-16,10:17:54.000,320,11055041,13085,0,1700129873,13090.469416629996,100.86804503999883,53482.4117412
2023-11-16,10:17:55.000,320,11055026,12885,0,1700129874,13090.35489935999,100.86804503999883,53482.33488288
2023-11-16,10:17:56.000,320,11055008,13005,0,1700129875,13090.40205353,100.84689765000076,53482.38379272
2023-11-16,10:17:57.000,320,11055040,13245,0,1700129876,13090.36163567,100.87509416999819,53482.376805600004
2023-11-16,10:17:58.000,320,11055044,12925,0,1700129877,13090.348163049995,100.82575026000268,53482.33488288
2023-11-16,10:17:59.000,320,11055022,13205,0,1700129878,13090.247118399995,100.85394678000011,53482.209114720004
2023-11-16,10:18:00.000,320,11055020,13045,0,1700129879,13090.21343684999,100.86099590999947,53482.27199880001
2023-11-16,10:18:01.000,320,11055048,13165,0,1700129880,13090.186491609995,100.82575026000268,53482.21610184
2023-11-16,10:18:02.000,320,11054996,13285,0,1700129881,13090.186491609995,100.84689765000076,53482.3069344
2023-11-16,10:18:03.000,320,11054998,13085,0,1700129882,13090.13933744,100.88214330000483,53482.20212760001
2023-11-16,10:18:04.000,320,11055029,13205,0,1700129883,13090.105655889995,100.85394678000011,53482.22308896001
2023-11-16,10:18:05.000,320,11055039,13205,0,1700129884,13090.085446959994,100.8398485200014,53482.209114720004
2023-11-16,10:18:06.000,320,11055063,13485,0,1700129885,13090.03829279,100.86099590999947,53482.062385200006
2023-11-16,10:18:07.000,320,11055025,13165,0,1700129886,13090.03155647999,100.84689765000076,53482.05539808001
2023-11-16,10:18:08.000,320,11055045,13285,0,1700129887,13090.125864819995,100.86099590999947,53482.15321776001
2023-11-16,10:18:09.000,320,11054994,12925,0,1700129888,13090.024820169994,100.85394678000011,53482.10430792001
2023-11-16,10:18:10.000,320,11054982,13165,0,1700129889,13090.03829279,100.84689765000076,53482.10430792001
2023-11-16,10:18:11.000,320,11055067,13565,0,1700129890,13090.03829279,100.85394678000011,53482.07635944
2023-11-16,10:18:12.000,320,11055030,13325,0,1700129891,13090.065238029994,100.83279939000204,53482.07635944
2023-11-16,10:18:13.000,320,11055079,13285,0,1700129892,13090.024820169994,100.83279939000204,53482.062385200006
2023-11-16,10:18:14.000,320,11055067,13165,0,1700129893,13090.05850172,100.83279939000204,53482.05539808001
2023-11-16,10:18:15.000,320,11055007,13205,0,1700129894,13090.004611239994,100.85394678000011,53481.97853976
2023-11-16,10:18:16.000,320,11055030,13125,0,1700129895,13089.997874929999,100.8398485200014,53481.992514000005
2023-11-16,10:18:17.000,320,11055000,13365,0,1700129896,13089.943984449994,100.85394678000011,53481.9575784
2023-11-16,10:18:18.000,320,11055042,13405,0,1700129897,13090.05850172,100.85394678000011,53482.04841096
2023-11-16,10:18:19.000,320,11055036,13165,0,1700129898,13089.964193379994,100.8398485200014,53481.894694320006
2023-11-16,10:18:20.000,320,11054985,13525,0,1700129899,13090.024820169994,100.86099590999947,53481.93661704001
2023-11-16,10:18:21.000,320,11054990,13045,0,1700129900,13089.997874929999,100.8398485200014,53481.873732960004
2023-11-16,10:18:22.000,320,11055058,13165,0,1700129901,13090.024820169994,100.86099590999947,53481.90168144
2023-11-16,10:18:23.000,320,11055021,13005,0,1700129902,13090.07871065,100.82575026000268,53481.943604160006
2023-11-16,10:18:24.000,320,11055036,13085,0,1700129903,13090.09218326999,100.81870113000332,53481.943604160006
2023-11-16,10:18:25.000,320,11055066,13365,0,1700129904,13090.085446959994,100.82575026000268,53481.92962992
2023-11-16,10:18:26.000,320,11055006,13285,0,1700129905,13090.065238029994,100.81870113000332,53481.98552688001
2023-11-16,10:18:27.000,320,11055058,13085,0,1700129906,13090.09891958,100.76230809000117,53481.992514000005
2023-11-16,10:18:28.000,320,11055046,13285,0,1700129907,13090.07871065,100.76230809000117,53481.97155264
2023-11-16,10:18:29.000,320,11055025,13525,0,1700129908,13090.09218326999,100.71296417999838,53482.0274496
2023-11-16,10:18:30.000,320,11055036,12965,0,1700129909,13090.045029099994,100.69886591999966,53481.90168144
2023-11-16,10:18:31.000,320,11055056,12925,0,1700129910,13090.004611239994,100.72001330999774,53481.96456552001
2023-11-16,10:18:32.000,320,11055019,13205,0,1700129911,13090.07871065,100.67771853000158,53481.992514000005
2023-11-16,10:18:33.000,320,11055047,12885,0,1700129912,13090.03829279,100.67771853000158,53481.9575784
2023-11-16,10:18:34.000,320,11055037,12965,0,1700129913,13090.045029099994,100.6565711400035,53482.01347536001
2023-11-16,10:18:35.000,320,11055031,13285,0,1700129914,13089.964193379994,100.61427636000008,53481.873732960004
2023-11-16,10:18:36.000,320,11055054,13045,0,1700129915,13089.957457069999,100.6565711400035,53481.91565568001
2023-11-16,10:18:37.000,320,11055018,13085,0,1700129916,13089.984402309994,100.62132548999944,53481.90168144
2023-11-16,10:18:38.000,320,11054996,13325,0,1700129917,13089.977665999999,100.6283746199988,53481.90168144
2023-11-16,10:18:39.000,320,11055003,13285,0,1700129918,13089.923775519994,100.64952201000415,53481.81084888
2023-11-16,10:18:40.000,320,11055017,13285,0,1700129919,13089.964193379994,100.6565711400035,53481.873732960004
2023-11-16,10:18:41.000,320,11055079,13125,0,1700129920,13089.937248139999,100.6283746199988,53481.90168144
2023-11-16,10:18:42.000,320,11054983,13165,0,1700129921,13089.957457069999,100.64247288000479,53481.85975872
2023-11-16,10:18:43.000,320,11055021,13405,0,1700129922,13089.883357659994,100.64247288000479,53481.83181024
2023-11-16,10:18:44.000,320,11055008,12925,0,1700129923,13089.822730869993,100.63542374999815,53481.85975872
2023-11-16,10:18:45.000,320,11055033,13165,0,1700129924,13089.795785629998,100.57903071000328,53481.88770720001
2023-11-16,10:18:46.000,320,11055026,13285,0,1700129925,13089.721686219993,100.58607984000264,53481.78988752
2023-11-16,10:18:47.000,320,11055029,13165,0,1700129926,13089.654323119998,100.61427636000008,53481.79687464001
2023-11-16,10:18:48.000,320,11055008,13165,0,1700129927,13089.694740979998,100.593128970002,53481.8527716
2023-11-16,10:18:49.000,320,11055015,12925,0,1700129928,13089.647586810002,100.53673592999985,53481.81084888
2023-11-16,10:18:50.000,320,11055041,13125,0,1700129929,13089.573487399997,100.52968680000049,53481.775913280006
2023-11-16,10:18:51.000,320,11055072,13165,0,1700129930,13089.506124300002,100.4803428899977,53481.83181024
2023-11-16,10:18:52.000,320,11055021,13125,0,1700129931,13089.472442749997,100.46624462999898,53481.74796480001
2023-11-16,10:18:53.000,320,11055054,13045,0,1700129932,13089.411815959997,100.40280246000475,53481.68508072
2023-11-16,10:18:54.000,320,11055037,13005,0,1700129933,13089.378134409992,100.45214637000026,53481.67110648
2023-11-16,10:18:55.000,320,11055041,13445,0,1700129934,13089.290562379996,100.36050768000132,53481.62219664
2023-11-16,10:18:56.000,320,11055036,13285,0,1700129935,13089.364661790001,100.37460594000004,53481.69905496001
2023-11-16,10:18:57.000,320,11055026,12645,0,1700129936,13089.344452860001,100.31116376999853,53481.66411936
2023-11-16,10:18:58.000,320,11055039,13365,0,1700129937,13089.304035000001,100.31821289999789,53481.58027392001
2023-11-16,10:18:59.000,320,11055081,13165,0,1700129938,13089.283826070001,100.31821289999789,53481.55232544001
2023-11-16,10:19:00.000,320,11055075,13285,0,1700129939,13089.297298689991,100.31116376999853,53481.56629968
2023-11-16,10:19:01.000,320,11054989,12965,0,1700129940,13089.283826070001,100.29001638000045,53481.5732868
2023-11-16,10:19:02.000,320,11055008,13245,0,1700129941,13089.250144519996,100.29706550999981,53481.45450576
2023-11-16,10:19:03.000,320,11055040,12925,0,1700129942,13089.229935589996,100.30411463999917,53481.53136408001
2023-11-16,10:19:04.000,320,11055022,12885,0,1700129943,13089.250144519996,100.30411463999917,53481.440531520006
2023-11-16,10:19:05.000,320,11055009,12885,0,1700129944,13089.270353449996,100.27591812000173,53481.52437696
2023-11-16,10:19:06.000,320,11054976,13085,0,1700129945,13089.22319928,100.29001638000045,53481.54533832
2023-11-16,10:19:07.000,320,11055034,13085,0,1700129946,13089.17604510999,100.29706550999981,53481.46848
2023-11-16,10:19:08.000,320,11055048,13245,0,1700129947,13089.15583617999,100.2829672500011,53481.48245424001
2023-11-16,10:19:09.000,320,11055044,13085,0,1700129948,13089.088473079995,100.26886899000237,53481.3986088
2023-11-16,10:19:10.000,320,11054999,13045,0,1700129949,13089.048055219995,100.29706550999981,53481.40559592
2023-11-16,10:19:11.000,320,11055072,13285,0,1700129950,13089.08173677,100.2477216000043,53481.48245424001
2023-11-16,10:19:12.000,320,11055058,13245,0,1700129951,13089.149099869996,100.24067246999766,53481.46848
2023-11-16,10:19:13.000,320,11054987,13285,0,1700129952,13089.09520938999,100.2477216000043,53481.40559592
2023-11-16,10:19:14.000,320,11055036,13125,0,1700129953,13089.07500045999,100.26181986000302,53481.38463456001
2023-11-16,10:19:15.000,320,11055084,12965,0,1700129954,13089.1019457,100.2477216000043,53481.38463456001
2023-11-16,10:19:16.000,320,11055027,13365,0,1700129955,13089.1019457,100.26886899000237,53481.419570160004
2023-11-16,10:19:17.000,320,11054987,12605,0,1700129956,13089.108682009995,100.25477073000366,53481.41258304001
2023-11-16,10:19:18.000,320,11055052,13285,0,1700129957,13089.088473079995,100.2336233399983,53481.440531520006
2023-11-16,10:19:19.000,320,11055015,13685,0,1700129958,13089.068264149995,100.2477216000043,53481.34969896
2023-11-16,10:19:20.000,320,11055064,13005,0,1700129959,13089.04131891,100.2336233399983,53481.370660320004
2023-11-16,10:19:21.000,320,11055040,13205,0,1700129960,13089.088473079995,100.2829672500011,53481.43354440001
2023-11-16,10:19:22.000,320,11054988,13205,0,1700129961,13089.13562724999,100.29706550999981,53481.44751864
2023-11-16,10:19:23.000,320,11055066,12765,0,1700129962,13089.09520938999,100.2829672500011,53481.419570160004
2023-11-16,10:19:24.000,320,11055022,13365,0,1700129963,13089.02110998,100.31116376999853,53481.28681488
2023-11-16,10:19:25.000,320,11055049,13245,0,1700129964,13089.068264149995,100.32526203000452,53481.34271184001
2023-11-16,10:19:26.000,320,11055054,13125,0,1700129965,13088.98069212,100.35345855000196,53481.30078912
2023-11-16,10:19:27.000,320,11055004,13285,0,1700129966,13089.08173677,100.39575332999812,53481.3986088
2023-11-16,10:19:28.000,320,11055021,13325,0,1700129967,13089.12215463,100.41690072000347,53481.44751864
2023-11-16,10:19:29.000,320,11055045,13285,0,1700129968,13089.14236356,100.42394985000283,53481.38463456001
2023-11-16,10:19:30.000,320,11055018,13045,0,1700129969,13089.09520938999,100.43804811000155,53481.3287376
2023-11-16,10:19:31.000,320,11055062,13085,0,1700129970,13089.13562724999,100.46624462999898,53481.3986088
2023-11-16,10:19:32.000,320,11055074,13205,0,1700129971,13089.14236356,100.50853941000241,53481.42655728
2023-11-16,10:19:33.000,320,11055033,13405,0,1700129972,13089.209726659996,100.50853941000241,53481.43354440001
2023-11-16,10:19:34.000,320,11055044,13285,0,1700129973,13089.169308799996,100.55083418999857,53481.37764744
2023-11-16,10:19:35.000,320,11055063,13125,0,1700129974,13089.169308799996,100.593128970002,53481.37764744
2023-11-16,10:19:36.000,320,11055047,13245,0,1700129975,13089.236671899991,100.56493245000456,53481.48245424001
2023-11-16,10:19:37.000,320,11055008,13245,0,1700129976,13089.270353449996,100.593128970002,53481.51040272001
2023-11-16,10:19:38.000,320,11055062,13085,0,1700129977,13089.250144519996,100.64247288000479,53481.51738984
2023-11-16,10:19:39.000,320,11055035,13405,0,1700129978,13089.24340821,100.66362027000287,53481.45450576
2023-11-16,10:19:40.000,320,11055018,13245,0,1700129979,13089.19625403999,100.66362027000287,53481.40559592
2023-11-16,10:19:41.000,320,11055026,12965,0,1700129980,13089.189517729996,100.62132548999944,53481.43354440001
2023-11-16,10:19:42.000,320,11055042,13125,0,1700129981,13089.16257249,100.6918167900003,53481.419570160004
2023-11-16,10:19:43.000,320,11055025,12965,0,1700129982,13089.24340821,100.62132548999944,53481.46149288001
2023-11-16,10:19:44.000,320,11055005,13005,0,1700129983,13089.20299035,100.68476766000094,53481.47546712
2023-11-16,10:19:45.000,320,11055013,13365,0,1700129984,13089.22319928,100.66362027000287,53481.52437696
2023-11-16,10:19:46.000,320,11055084,13245,0,1700129985,13089.270353449996,100.64247288000479,53481.49642848
2023-11-16,10:19:47.000,320,11055068,12925,0,1700129986,13089.236671899991,100.67066940000223,53481.49642848
2023-11-16,10:19:48.000,320,11055073,12805,0,1700129987,13089.229935589996,100.64952201000415,53481.45450576
2023-11-16,10:19:49.000,320,11055008,13005,0,1700129988,13089.09520938999,100.67771853000158,53481.37764744
2023-11-16,10:19:50.000,320,11055000,13165,0,1700129989,13089.13562724999,100.69886591999966,53481.46848
2023-11-16,10:19:51.000,320,11055036,12845,0,1700129990,13089.13562724999,100.6918167900003,53481.44751864
2023-11-16,10:19:52.000,320,11055009,12965,0,1700129991,13089.216462969991,100.67771853000158,53481.54533832
2023-11-16,10:19:53.000,320,11055052,12685,0,1700129992,13089.216462969991,100.68476766000094,53481.5732868
2023-11-16,10:19:54.000,320,11054998,13205,0,1700129993,13089.22319928,100.69886591999966,53481.48245424001
2023-11-16,10:19:55.000,320,11055027,13005,0,1700129994,13089.19625403999,100.70591504999902,53481.49642848
2023-11-16,10:19:56.000,320,11055014,13165,0,1700129995,13089.11541831999,100.72706244000437,53481.46149288001
2023-11-16,10:19:57.000,320,11055068,13365,0,1700129996,13089.128890939995,100.74820983000245,53481.419570160004
2023-11-16,10:19:58.000,320,11055054,12925,0,1700129997,13089.149099869996,100.72706244000437,53481.53136408001
2023-11-16,10:19:59.000,320,11055020,12925,0,1700129998,13089.09520938999,100.76935722000053,53481.44751864
2023-11-16,10:20:00.000,320,11055040,13125,0,1700129999,13089.128890939995,100.82575026000268,53481.44751864
2023-11-16,10:20:01.000,320,11054992,13285,0,1700130000,13089.19625403999,100.7905046099986,53481.538351200004
2023-11-16,10:20:02.000,320,11055053,13005,0,1700130001,13089.189517729996,100.82575026000268,53481.49642848
2023-11-16,10:20:03.000,320,11055030,13005,0,1700130002,13089.169308799996,100.8046028700046,53481.51738984
2023-11-16,10:20:04.000,320,11055018,12965,0,1700130003,13089.169308799996,100.81870113000332,53481.48245424001
2023-11-16,10:20:05.000,320,11055021,12965,0,1700130004,13089.108682009995,100.84689765000076,53481.3986088
2023-11-16,10:20:06.000,320,11055031,13285,0,1700130005,13089.14236356,100.86804503999883,53481.45450576
2023-11-16,10:20:07.000,320,11055037,13285,0,1700130006,13089.20299035,100.8398485200014,53481.51040272001
2023-11-16,10:20:08.000,320,11055056,13165,0,1700130007,13089.209726659996,100.86099590999947,53481.55232544001
2023-11-16,10:20:09.000,320,11055055,13085,0,1700130008,13089.18278142,100.84689765000076,53481.54533832
2023-11-16,10:20:10.000,320,11055035,13245,0,1700130009,13089.13562724999,100.86804503999883,53481.48245424001
2023-11-16,10:20:11.000,320,11055002,13125,0,1700130010,13089.13562724999,100.8398485200014,53481.48245424001
2023-11-16,10:20:12.000,320,11055019,13125,0,1700130011,13089.12215463,100.79755373999797,53481.51040272001
2023-11-16,10:20:13.000,320,11055008,13245,0,1700130012,13089.07500045999,100.77640634999989,53481.45450576
2023-11-16,10:20:14.000,320,11055038,13165,0,1700130013,13089.128890939995,100.74116070000309,53481.47546712
2023-11-16,10:20:15.000,320,11054985,13045,0,1700130014,13089.02110998,100.6918167900003,53481.40559592
2023-11-16,10:20:16.000,320,11055027,13325,0,1700130015,13089.068264149995,100.63542374999815,53481.48245424001
2023-11-16,10:20:17.000,320,11055015,12925,0,1700130016,13089.068264149995,100.62132548999944,53481.42655728
2023-11-16,10:20:18.000,320,11055056,13325,0,1700130017,13089.088473079995,100.58607984000264,53481.51738984
2023-11-16,10:20:19.000,320,11055041,13285,0,1700130018,13089.027846289995,100.593128970002,53481.52437696
2023-11-16,10:20:20.000,320,11054972,13005,0,1700130019,13088.94027426,100.55083418999857,53481.36367320001
2023-11-16,10:20:21.000,320,11055035,13125,0,1700130020,13088.89312008999,100.55083418999857,53481.34969896
2023-11-16,10:20:22.000,320,11055056,13445,0,1700130021,13088.93353794999,100.4944411500037,53481.40559592
2023-11-16,10:20:23.000,320,11055003,13285,0,1700130022,13088.91332901999,100.50853941000241,53481.3986088
2023-11-16,10:20:24.000,320,11055038,12885,0,1700130023,13088.94027426,100.46624462999898,53481.3986088
2023-11-16,10:20:25.000,320,11055018,12885,0,1700130024,13088.926801639995,100.45214637000026,53481.3986088
2023-11-16,10:20:26.000,320,11055059,12965,0,1700130025,13088.947010569995,100.36050768000132,53481.42655728
2023-11-16,10:20:27.000,320,11054958,12965,0,1700130026,13088.91332901999,100.36755681000068,53481.391621680006
2023-11-16,10:20:28.000,320,11055039,13285,0,1700130027,13088.89312008999,100.38870419999876,53481.3986088
2023-11-16,10:20:29.000,320,11055013,13165,0,1700130028,13088.79207543999,100.36755681000068,53481.272840640006
2023-11-16,10:20:30.000,320,11055001,12925,0,1700130029,13088.77186650999,100.33936029000324,53481.30777624
2023-11-16,10:20:31.000,320,11055019,12725,0,1700130030,13088.819020679999,100.31821289999789,53481.370660320004
2023-11-16,10:20:32.000,320,11054996,13205,0,1700130031,13088.83249329999,100.29706550999981,53481.38463456001
2023-11-16,10:20:33.000,320,11055014,13085,0,1700130032,13088.75165757999,100.31821289999789,53481.34271184001
2023-11-16,10:20:34.000,320,11055031,13205,0,1700130033,13088.731448649989,100.29001638000045,53481.27982776
2023-11-16,10:20:35.000,320,11055007,13125,0,1700130034,13088.717976029999,100.26886899000237,53481.31476336001
2023-11-16,10:20:36.000,320,11055039,13365,0,1700130035,13088.704503409994,100.17723030000343,53481.28681488
2023-11-16,10:20:37.000,320,11055036,13245,0,1700130036,13088.704503409994,100.14903377999872,53481.33572472
2023-11-16,10:20:38.000,320,11055057,13045,0,1700130037,13088.738184959999,100.11378813000192,53481.272840640006
2023-11-16,10:20:39.000,320,11055030,13045,0,1700130038,13088.643876619994,100.12788639000064,53481.23091792
2023-11-16,10:20:40.000,320,11055026,13165,0,1700130039,13088.697767099999,100.05739508999977,53481.27982776
2023-11-16,10:20:41.000,320,11055018,13125,0,1700130040,13088.711239719989,100.05739508999977,53481.321750480005
2023-11-16,10:20:42.000,320,11055027,13245,0,1700130041,13088.684294479994,100.02919857000234,53481.20995656
2023-11-16,10:20:43.000,320,11055021,13005,0,1700130042,13088.670821859989,100.02919857000234,53481.28681488
2023-11-16,10:20:44.000,320,11054985,13005,0,1700130043,13088.583249829993,100.01510031000362,53481.1889952
2023-11-16,10:20:45.000,320,11055030,13045,0,1700130044,13088.563040899993,100.02919857000234,53481.202969440004
2023-11-16,10:20:46.000,320,11054988,13045,0,1700130045,13088.596722449998,99.96575640000083,53481.2588664
2023-11-16,10:20:47.000,320,11055046,13165,0,1700130046,13088.475468869998,100.0362477000017,53481.14008536
2023-11-16,10:20:48.000,320,11055029,13005,0,1700130047,13088.583249829993,99.99395291999826,53481.29380200001
2023-11-16,10:20:49.000,320,11055015,12965,0,1700130048,13088.556304589998,99.94460901000275,53481.2588664
2023-11-16,10:20:50.000,320,11055005,13045,0,1700130049,13088.455259939998,99.93051075000403,53481.21694368001
2023-11-16,10:20:51.000,320,11054977,13365,0,1700130050,13088.421578389993,99.93051075000403,53481.17502096001
2023-11-16,10:20:52.000,320,11054982,12885,0,1700130051,13088.367687910002,99.8882159700006,53481.154059600005
2023-11-16,10:20:53.000,320,11055008,12885,0,1700130052,13088.354215289997,99.8247737999991,53481.20995656
2023-11-16,10:20:54.000,320,11055042,13085,0,1700130053,13088.374424219997,99.86001945000316,53481.14707248001
2023-11-16,10:20:55.000,320,11055000,13125,0,1700130054,13088.347478980002,99.83887205999781,53481.09816264001
2023-11-16,10:20:56.000,320,11055060,13525,0,1700130055,13088.441787319993,99.83182292999845,53481.21694368001
2023-11-16,10:20:57.000,320,11055030,13205,0,1700130056,13088.495677799998,99.83182292999845,53481.23091792
2023-11-16,10:20:58.000,320,11055031,13205,0,1700130057,13088.542831969993,99.80362641000102,53481.19598232001
2023-11-16,10:20:59.000,320,11055027,13045,0,1700130058,13088.549568279988,99.81772466999973,53481.20995656
2023-11-16,10:21:00.000,320,11055021,13325,0,1700130059,13088.569777209988,99.83887205999781,53481.16803384
2023-11-16,10:21:01.000,320,11055015,13085,0,1700130060,13088.502414109993,99.83182292999845,53481.12611112001
2023-11-16,10:21:02.000,320,11055009,13045,0,1700130061,13088.495677799998,99.86001945000316,53481.09816264001
2023-11-16,10:21:03.000,320,11055039,13525,0,1700130062,13088.488941490003,99.8529703200038,53481.12611112001
2023-11-16,10:21:04.000,320,11055029,12885,0,1700130063,13088.529359349988,99.86001945000316,53481.223930800006
2023-11-16,10:21:05.000,320,11055044,13245,0,1700130064,13088.482205179993,99.89526509999996,53481.1889952
2023-11-16,10:21:06.000,320,11055059,13125,0,1700130065,13088.428314700002,99.88116684000124,53481.14008536
2023-11-16,10:21:07.000,320,11055022,13285,0,1700130066,13088.414842079997,99.92346162000467,53481.202969440004
2023-11-16,10:21:08.000,320,11055020,13005,0,1700130067,13088.461996249993,99.8882159700006,53481.17502096001
2023-11-16,10:21:09.000,320,11055010,13205,0,1700130068,13088.340742669992,99.93051075000403,53481.11213688
2023-11-16,10:21:10.000,320,11054995,13005,0,1700130069,13088.340742669992,99.90231422999932,53481.035278560004
2023-11-16,10:21:11.000,320,11054997,12845,0,1700130070,13088.354215289997,99.90936335999868,53481.119124
2023-11-16,10:21:12.000,320,11055055,12965,0,1700130071,13088.374424219997,99.89526509999996,53481.1889952
2023-11-16,10:21:13.000,320,11055010,12885,0,1700130072,13088.360951599992,99.93755988000339,53481.202969440004
2023-11-16,10:21:14.000,320,11055014,13085,0,1700130073,13088.327270050002,99.95870727000147,53481.14008536
2023-11-16,10:21:15.000,320,11055091,12925,0,1700130074,13088.354215289997,99.96575640000083,53481.20995656
2023-11-16,10:21:16.000,320,11055053,13325,0,1700130075,13088.367687910002,99.97280553000019,53481.119124
2023-11-16,10:21:17.000,320,11055011,13085,0,1700130076,13088.313797429997,100.00805118000426,53481.11213688
2023-11-16,10:21:18.000,320,11055045,13245,0,1700130077,13088.320533739992,100.0010020500049,53481.13309824
2023-11-16,10:21:19.000,320,11055023,12965,0,1700130078,13088.253170639997,100.06444421999913,53481.09816264001
2023-11-16,10:21:20.000,320,11055044,13205,0,1700130079,13088.239698019992,100.02919857000234,53481.14707248001
2023-11-16,10:21:21.000,320,11055015,13245,0,1700130080,13088.313797429997,100.0362477000017,53481.18200808
2023-11-16,10:21:22.000,320,11055093,13125,0,1700130081,13088.327270050002,100.07149334999849,53481.1889952
2023-11-16,10:21:23.000,320,11055025,13085,0,1700130082,13088.307061120002,100.08559161000449,53481.1889952
2023-11-16,10:21:24.000,320,11055065,12925,0,1700130083,13088.259906949992,100.0996898700032,53481.119124
2023-11-16,10:21:25.000,320,11055055,13045,0,1700130084,13088.327270050002,100.13493552,53481.12611112001
2023-11-16,10:21:26.000,320,11054988,13245,0,1700130085,13088.468732560003,100.12083726000128,53481.11213688
2023-11-16,10:21:27.000,320,11054980,13285,0,1700130086,13088.394633149997,100.12788639000064,53481.12611112001
2023-11-16,10:21:28.000,320,11055070,12925,0,1700130087,13088.502414109993,100.10673900000256,53481.20995656
2023-11-16,10:21:29.000,320,11055013,13085,0,1700130088,13088.529359349988,100.14903377999872,53481.18200808
2023-11-16,10:21:30.000,320,11054980,13085,0,1700130089,13088.495677799998,100.19132856000215,53481.223930800006
2023-11-16,10:21:31.000,320,11055058,13125,0,1700130090,13088.495677799998,100.16313204000471,53481.19598232001
2023-11-16,10:21:32.000,320,11055017,12965,0,1700130091,13088.536095659998,100.19132856000215,53481.251879280004
2023-11-16,10:21:33.000,320,11055021,13205,0,1700130092,13088.549568279988,100.21247595000023,53481.223930800006
2023-11-16,10:21:34.000,320,11055076,13405,0,1700130093,13088.488941490003,100.26886899000237,53481.13309824
2023-11-16,10:21:35.000,320,11055059,12965,0,1700130094,13088.495677799998,100.2829672500011,53481.1889952
2023-11-16,10:21:36.000,320,11055030,12925,0,1700130095,13088.448523630002,100.26886899000237,53481.14008536
2023-11-16,10:21:37.000,320,11055016,12965,0,1700130096,13088.536095659998,100.2829672500011,53481.35668608
2023-11-16,10:21:38.000,320,11055065,13005,0,1700130097,13088.495677799998,100.2829672500011,53481.321750480005
2023-11-16,10:21:39.000,320,11055024,13525,0,1700130098,13088.461996249993,100.2477216000043,53481.272840640006
2023-11-16,10:21:40.000,320,11055040,12925,0,1700130099,13088.374424219997,100.25477073000366,53481.24489216001
2023-11-16,10:21:41.000,320,11055044,13405,0,1700130100,13088.334006359997,100.21952507999958,53481.251879280004
2023-11-16,10:21:42.000,320,11055022,13365,0,1700130101,13088.334006359997,100.22657420999894,53481.26585352001
2023-11-16,10:21:43.000,320,11054996,13085,0,1700130102,13088.273379569997,100.20542682000087,53481.31476336001
2023-11-16,10:21:44.000,320,11055034,13285,0,1700130103,13088.280115879992,100.18427943000279,53481.29380200001
2023-11-16,10:21:45.000,320,11055057,13005,0,1700130104,13088.212752779997,100.14198464999936,53481.272840640006
2023-11-16,10:21:46.000,320,11055050,13325,0,1700130105,13088.280115879992,100.15608290999808,53481.26585352001
2023-11-16,10:21:47.000,320,11055051,13245,0,1700130106,13088.266643260002,100.16313204000471,53481.29380200001
2023-11-16,10:21:48.000,320,11055079,13405,0,1700130107,13088.293588499997,100.17723030000343,53481.272840640006
2023-11-16,10:21:49.000,320,11055019,12845,0,1700130108,13088.327270050002,100.17018117000407,53481.223930800006
2023-11-16,10:21:50.000,320,11055054,13445,0,1700130109,13088.374424219997,100.17018117000407,53481.202969440004
2023-11-16,10:21:51.000,320,11055032,13005,0,1700130110,13088.448523630002,100.16313204000471,53481.30777624
2023-11-16,10:21:52.000,320,11055010,13085,0,1700130111,13088.563040899993,100.15608290999808,53481.3287376
2023-11-16,10:21:53.000,320,11055041,13245,0,1700130112,13088.596722449998,100.14198464999936,53481.30777624
2023-11-16,10:21:54.000,320,11055053,13045,0,1700130113,13088.616931379998,100.14903377999872,53481.272840640006
2023-11-16,10:21:55.000,320,11055040,13325,0,1700130114,13088.704503409994,100.15608290999808,53481.3287376
2023-11-16,10:21:56.000,320,11054982,13245,0,1700130115,13088.691030789989,100.14903377999872,53481.321750480005
2023-11-16,10:21:57.000,320,11055018,12925,0,1700130116,13088.744921269994,100.16313204000471,53481.3986088
2023-11-16,10:21:58.000,320,11055015,12845,0,1700130117,13088.717976029999,100.18427943000279,53481.36367320001
2023-11-16,10:21:59.000,320,11055053,13125,0,1700130118,13088.664085549994,100.22657420999894,53481.36367320001
2023-11-16,10:22:00.000,320,11055033,13405,0,1700130119,13088.738184959999,100.21952507999958,53481.440531520006
2023-11-16,10:22:01.000,320,11054984,13045,0,1700130120,13088.765130199994,100.24067246999766,53481.42655728
2023-11-16,10:22:02.000,320,11055054,13365,0,1700130121,13088.81228436999,100.2477216000043,53481.45450576
2023-11-16,10:22:03.000,320,11055008,12885,0,1700130122,13088.79207543999,100.26886899000237,53481.49642848
2023-11-16,10:22:04.000,320,11055075,13365,0,1700130123,13088.805548059994,100.2829672500011,53481.43354440001
2023-11-16,10:22:05.000,320,11055073,13125,0,1700130124,13088.83249329999,100.29001638000045,53481.49642848
2023-11-16,10:22:06.000,320,11054996,13165,0,1700130125,13088.906592709995,100.30411463999917,53481.47546712
2023-11-16,10:22:07.000,320,11054993,13245,0,1700130126,13088.926801639995,100.30411463999917,53481.54533832
2023-11-16,10:22:08.000,320,11055007,13325,0,1700130127,13088.99416473999,100.29706550999981,53481.643158
2023-11-16,10:22:09.000,320,11054995,12885,0,1700130128,13088.95374687999,100.32526203000452,53481.60123528001
2023-11-16,10:22:10.000,320,11055014,13085,0,1700130129,13088.96048319,100.33936029000324,53481.56629968
2023-11-16,10:22:11.000,320,11055036,12965,0,1700130130,13088.92006533,100.35345855000196,53481.657132240005
2023-11-16,10:22:12.000,320,11054994,13085,0,1700130131,13088.866174849994,100.37460594000004,53481.61520952
2023-11-16,10:22:13.000,320,11054990,12965,0,1700130132,13088.819020679999,100.36755681000068,53481.643158
2023-11-16,10:22:14.000,320,11055072,13045,0,1700130133,13088.765130199994,100.39575332999812,53481.59424816
2023-11-16,10:22:15.000,320,11055018,12925,0,1700130134,13088.711239719989,100.35345855000196,53481.60123528001
2023-11-16,10:22:16.000,320,11055065,13005,0,1700130135,13088.724712339994,100.36050768000132,53481.706042080004
2023-11-16,10:22:17.000,320,11055061,13325,0,1700130136,13088.711239719989,100.33936029000324,53481.74796480001
2023-11-16,10:22:18.000,320,11055004,13205,0,1700130137,13088.670821859989,100.32526203000452,53481.73399056
2023-11-16,10:22:19.000,320,11055032,13005,0,1700130138,13088.670821859989,100.29706550999981,53481.73399056
2023-11-16,10:22:20.000,320,11055031,12925,0,1700130139,13088.589986139988,100.30411463999917,53481.61520952
2023-11-16,10:22:21.000,320,11055050,12765,0,1700130140,13088.589986139988,100.26886899000237,53481.58027392001
2023-11-16,10:22:22.000,320,11055015,12965,0,1700130141,13088.596722449998,100.2829672500011,53481.63617088
2023-11-16,10:22:23.000,320,11054995,13165,0,1700130142,13088.616931379998,100.26181986000302,53481.69905496001
2023-11-16,10:22:24.000,320,11055058,13365,0,1700130143,13088.664085549994,100.30411463999917,53481.727003440006
2023-11-16,10:22:25.000,320,11055030,13085,0,1700130144,13088.603458759993,100.27591812000173,53481.74097768
2023-11-16,10:22:26.000,320,11055058,13005,0,1700130145,13088.576513519998,100.30411463999917,53481.67110648
2023-11-16,10:22:27.000,320,11055050,13445,0,1700130146,13088.623667689993,100.26181986000302,53481.706042080004
2023-11-16,10:22:28.000,320,11055041,13445,0,1700130147,13088.583249829993,100.29706550999981,53481.69206784
2023-11-16,10:22:29.000,320,11055039,13325,0,1700130148,13088.610195069989,100.26181986000302,53481.67110648
2023-11-16,10:22:30.000,320,11055067,13005,0,1700130149,13088.563040899993,100.24067246999766,53481.657132240005
2023-11-16,10:22:31.000,320,11055060,13125,0,1700130150,13088.536095659998,100.2336233399983,53481.643158
2023-11-16,10:22:32.000,320,11055029,13205,0,1700130151,13088.610195069989,100.19132856000215,53481.754951920004
2023-11-16,10:22:33.000,320,11055014,12925,0,1700130152,13088.664085549994,100.17723030000343,53481.727003440006
2023-11-16,10:22:34.000,320,11055023,13565,0,1700130153,13088.643876619994,100.15608290999808,53481.67110648
2023-11-16,10:22:35.000,320,11055088,13365,0,1700130154,13088.563040899993,100.14903377999872,53481.62918376001
2023-11-16,10:22:36.000,320,11055065,13125,0,1700130155,13088.616931379998,100.16313204000471,53481.69206784
2023-11-16,10:22:37.000,320,11055029,13365,0,1700130156,13088.643876619994,100.14903377999872,53481.73399056
2023-11-16,10:22:38.000,320,11054961,13245,0,1700130157,13088.670821859989,100.12083726000128,53481.74097768
2023-11-16,10:22:39.000,320,11055042,13205,0,1700130158,13088.610195069989,100.18427943000279,53481.65014512001
2023-11-16,10:22:40.000,320,11055068,12965,0,1700130159,13088.738184959999,100.14903377999872,53481.775913280006
2023-11-16,10:22:41.000,320,11055030,13245,0,1700130160,13088.825756989994,100.14903377999872,53481.7829004
2023-11-16,10:22:42.000,320,11055036,12925,0,1700130161,13088.85270222999,100.14198464999936,53481.775913280006
2023-11-16,10:22:43.000,320,11055042,13085,0,1700130162,13088.805548059994,100.11378813000192,53481.74796480001
2023-11-16,10:22:44.000,320,11054999,13165,0,1700130163,13088.785339129994,100.11378813000192,53481.68508072
2023-11-16,10:22:45.000,320,11055019,13045,0,1700130164,13088.805548059994,100.13493552,53481.74097768
2023-11-16,10:22:46.000,320,11055041,13245,0,1700130165,13088.89312008999,100.12083726000128,53481.76193904
2023-11-16,10:22:47.000,320,11055001,13165,0,1700130166,13088.87291115999,100.12083726000128,53481.76193904
2023-11-16,10:22:48.000,320,11055017,13005,0,1700130167,13088.92006533,100.13493552,53481.824823120005
2023-11-16,10:22:49.000,320,11055038,13005,0,1700130168,13088.92006533,100.10673900000256,53481.83879736
2023-11-16,10:22:50.000,320,11055007,13045,0,1700130169,13088.926801639995,100.12788639000064,53481.8527716
2023-11-16,10:22:51.000,320,11055043,12925,0,1700130170,13088.93353794999,100.12788639000064,53481.91565568001
2023-11-16,10:22:52.000,320,11055009,12725,0,1700130171,13088.8998564,100.14903377999872,53481.922642800004
2023-11-16,10:22:53.000,320,11055040,13165,0,1700130172,13088.926801639995,100.17018117000407,53481.88770720001
2023-11-16,10:22:54.000,320,11055046,12965,0,1700130173,13088.96048319,100.18427943000279,53481.88770720001
2023-11-16,10:22:55.000,320,11055001,13245,0,1700130174,13088.92006533,100.14903377999872,53481.90168144
2023-11-16,10:22:56.000,320,11055062,13205,0,1700130175,13089.02110998,100.14903377999872,53481.99950112
2023-11-16,10:22:57.000,320,11055015,12885,0,1700130176,13089.048055219995,100.18427943000279,53481.96456552001
2023-11-16,10:22:58.000,320,11055048,13285,0,1700130177,13089.108682009995,100.16313204000471,53481.992514000005
2023-11-16,10:22:59.000,320,11055002,12885,0,1700130178,13089.12215463,100.11378813000192,53481.943604160006
2023-11-16,10:23:00.000,320,11055042,13205,0,1700130179,13089.06152784,100.14903377999872,53481.90168144
2023-11-16,10:23:01.000,320,11055089,13125,0,1700130180,13089.068264149995,100.26886899000237,53481.95059128
2023-11-16,10:23:02.000,320,11055035,12965,0,1700130181,13089.16257249,100.17723030000343,53482.01347536001
2023-11-16,10:23:03.000,320,11055045,13245,0,1700130182,13089.14236356,100.21952507999958,53482.07635944
2023-11-16,10:23:04.000,320,11055059,13245,0,1700130183,13089.128890939995,100.20542682000087,53482.0973208
2023-11-16,10:23:05.000,320,11055042,12925,0,1700130184,13089.13562724999,100.20542682000087,53482.05539808001
2023-11-16,10:23:06.000,320,11055035,13125,0,1700130185,13089.169308799996,100.19837769000151,53482.13225640001
2023-11-16,10:23:07.000,320,11054975,13125,0,1700130186,13089.1019457,100.22657420999894,53482.111295040006
2023-11-16,10:23:08.000,320,11055010,13445,0,1700130187,13089.128890939995,100.19837769000151,53482.11828216
2023-11-16,10:23:09.000,320,11055039,12765,0,1700130188,13089.12215463,100.19132856000215,53482.090333680004
2023-11-16,10:23:10.000,320,11055018,12845,0,1700130189,13089.13562724999,100.24067246999766,53482.12526928
2023-11-16,10:23:11.000,320,11055018,13205,0,1700130190,13089.216462969991,100.20542682000087,53482.19514048
2023-11-16,10:23:12.000,320,11055016,13165,0,1700130191,13089.290562379996,100.19837769000151,53482.22308896001
2023-11-16,10:23:13.000,320,11055023,13205,0,1700130192,13089.26361714,100.2336233399983,53482.209114720004
2023-11-16,10:23:14.000,320,11055025,13165,0,1700130193,13089.310771309996,100.21952507999958,53482.230076080006
2023-11-16,10:23:15.000,320,11055041,13005,0,1700130194,13089.310771309996,100.22657420999894,53482.3069344
2023-11-16,10:23:16.000,320,11055043,12805,0,1700130195,13089.391607029997,100.21247595000023,53482.28597304
2023-11-16,10:23:17.000,320,11055033,12925,0,1700130196,13089.438761199992,100.20542682000087,53482.36283136
2023-11-16,10:23:18.000,320,11055058,13245,0,1700130197,13089.472442749997,100.22657420999894,53482.327895760005
2023-11-16,10:23:19.000,320,11055010,12965,0,1700130198,13089.411815959997,100.20542682000087,53482.29994728001
2023-11-16,10:23:20.000,320,11055039,13045,0,1700130199,13089.465706440002,100.21247595000023,53482.39077984001
2023-11-16,10:23:21.000,320,11055058,13165,0,1700130200,13089.485915370002,100.2336233399983,53482.43270256
2023-11-16,10:23:22.000,320,11055016,13245,0,1700130201,13089.492651679997,100.20542682000087,53482.48859952001
2023-11-16,10:23:23.000,320,11055059,13205,0,1700130202,13089.452233819997,100.24067246999766,53482.446676800006
2023-11-16,10:23:24.000,320,11055044,13365,0,1700130203,13089.425288580002,100.25477073000366,53482.425715440004
2023-11-16,10:23:25.000,320,11055013,12925,0,1700130204,13089.425288580002,100.26181986000302,53482.45366392
2023-11-16,10:23:26.000,320,11055031,12765,0,1700130205,13089.438761199992,100.2829672500011,53482.57943208
2023-11-16,10:23:27.000,320,11055024,13405,0,1700130206,13089.485915370002,100.2829672500011,53482.53750936001
2023-11-16,10:23:28.000,320,11054988,13565,0,1700130207,13089.485915370002,100.2336233399983,53482.614367680006
2023-11-16,10:23:29.000,320,11055011,13245,0,1700130208,13089.519596919992,100.2477216000043,53482.593406320004
2023-11-16,10:23:30.000,320,11055046,12965,0,1700130209,13089.479179059992,100.25477073000366,53482.60738056001
2023-11-16,10:23:31.000,320,11055029,12765,0,1700130210,13089.479179059992,100.25477073000366,53482.691226
2023-11-16,10:23:32.000,320,11055022,13325,0,1700130211,13089.485915370002,100.2477216000043,53482.58641920001
2023-11-16,10:23:33.000,320,11055058,12685,0,1700130212,13089.445497510002,100.22657420999894,53482.68423888001
2023-11-16,10:23:34.000,320,11055058,13005,0,1700130213,13089.364661790001,100.27591812000173,53482.57244496
2023-11-16,10:23:35.000,320,11055072,13205,0,1700130214,13089.337716549991,100.25477073000366,53482.62834192
2023-11-16,10:23:36.000,320,11055020,13245,0,1700130215,13089.371398099996,100.21247595000023,53482.67026464
2023-11-16,10:23:37.000,320,11055048,13245,0,1700130216,13089.364661790001,100.20542682000087,53482.691226
2023-11-16,10:23:38.000,320,11055043,12925,0,1700130217,13089.364661790001,100.17723030000343,53482.71917448
2023-11-16,10:23:39.000,320,11055067,12925,0,1700130218,13089.364661790001,100.13493552,53482.71917448
2023-11-16,10:23:40.000,320,11054999,13285,0,1700130219,13089.357925479992,100.19837769000151,53482.663277520005
2023-11-16,10:23:41.000,320,11055092,12885,0,1700130220,13089.330980239996,100.16313204000471,53482.71917448
2023-11-16,10:23:42.000,320,11055027,13205,0,1700130221,13089.425288580002,100.17018117000407,53482.71917448
2023-11-16,10:23:43.000,320,11055060,13205,0,1700130222,13089.445497510002,100.14903377999872,53482.76808432
2023-11-16,10:23:44.000,320,11055004,13205,0,1700130223,13089.425288580002,100.14903377999872,53482.70520024001
2023-11-16,10:23:45.000,320,11055006,13005,0,1700130224,13089.445497510002,100.16313204000471,53482.72616160001
2023-11-16,10:23:46.000,320,11055036,13325,0,1700130225,13089.499387989992,100.16313204000471,53482.80301992001
2023-11-16,10:23:47.000,320,11055029,13205,0,1700130226,13089.465706440002,100.14903377999872,53482.78904568
2023-11-16,10:23:48.000,320,11055003,13205,0,1700130227,13089.398343339992,100.17018117000407,53482.7960328
2023-11-16,10:23:49.000,320,11055076,13125,0,1700130228,13089.384870720001,100.15608290999808,53482.77507144001
2023-11-16,10:23:50.000,320,11055018,13205,0,1700130229,13089.378134409992,100.16313204000471,53482.72616160001
2023-11-16,10:23:51.000,320,11055084,13205,0,1700130230,13089.425288580002,100.15608290999808,53482.82398128001
2023-11-16,10:23:52.000,320,11054983,13405,0,1700130231,13089.432024889997,100.14903377999872,53482.81699416
2023-11-16,10:23:53.000,320,11055099,13285,0,1700130232,13089.425288580002,100.14198464999936,53482.87289112001
2023-11-16,10:23:54.000,320,11054988,13085,0,1700130233,13089.418552269992,100.13493552,53482.78904568
2023-11-16,10:23:55.000,320,11055043,13085,0,1700130234,13089.506124300002,100.0996898700032,53482.7960328
2023-11-16,10:23:56.000,320,11055050,13085,0,1700130235,13089.526333230002,100.15608290999808,53482.830968400005
2023-11-16,10:23:57.000,320,11055030,13445,0,1700130236,13089.546542160002,100.16313204000471,53482.82398128001
2023-11-16,10:23:58.000,320,11055017,13125,0,1700130237,13089.613905259997,100.20542682000087,53482.87289112001
2023-11-16,10:23:59.000,320,11055000,13245,0,1700130238,13089.600432639993,100.25477073000366,53482.80301992001
2023-11-16,10:24:00.000,320,11055030,12965,0,1700130239,13089.674532049998,100.24067246999766,53482.91481384
2023-11-16,10:24:01.000,320,11055076,13245,0,1700130240,13089.728422529988,100.22657420999894,53482.97769792
2023-11-16,10:24:02.000,320,11055022,13045,0,1700130241,13089.741895149993,100.26181986000302,53482.91481384
2023-11-16,10:24:03.000,320,11055096,13165,0,1700130242,13089.762104079993,100.26181986000302,53482.97769792
2023-11-16,10:24:04.000,320,11055027,12845,0,1700130243,13089.755367769998,100.26886899000237,53482.89385248001
2023-11-16,10:24:05.000,320,11055090,13365,0,1700130244,13089.775576699998,100.2829672500011,53482.90782672
2023-11-16,10:24:06.000,320,11055080,12765,0,1700130245,13089.876621349998,100.29001638000045,53483.01263352
2023-11-16,10:24:07.000,320,11055027,13085,0,1700130246,13089.930511829989,100.29706550999981,53483.02660776
2023-11-16,10:24:08.000,320,11055016,13045,0,1700130247,13089.997874929999,100.27591812000173,53483.13840168001
2023-11-16,10:24:09.000,320,11055039,13245,0,1700130248,13090.045029099994,100.30411463999917,53483.12442744
2023-11-16,10:24:10.000,320,11055023,13365,0,1700130249,13090.01134754999,100.32526203000452,53483.068530480006
2023-11-16,10:24:11.000,320,11055061,13245,0,1700130250,13090.085446959994,100.32526203000452,53483.15237592
2023-11-16,10:24:12.000,320,11055020,13325,0,1700130251,13090.085446959994,100.32526203000452,53483.19429864
2023-11-16,10:24:13.000,320,11055030,13005,0,1700130252,13090.09891958,100.31821289999789,53483.20827288001
2023-11-16,10:24:14.000,320,11055015,13285,0,1700130253,13090.03155647999,100.3464094200026,53483.13840168001
2023-11-16,10:24:15.000,320,11055030,13005,0,1700130254,13090.018083859999,100.33936029000324,53483.166350160005
2023-11-16,10:24:16.000,320,11055018,13365,0,1700130255,13090.146073749995,100.33936029000324,53483.29910544
2023-11-16,10:24:17.000,320,11055022,13285,0,1700130256,13090.19996423,100.36755681000068,53483.29910544
2023-11-16,10:24:18.000,320,11055038,13285,0,1700130257,13090.24038209,100.36755681000068,53483.30609256001
2023-11-16,10:24:19.000,320,11055048,13005,0,1700130258,13090.267327329995,100.38870419999876,53483.29211832
2023-11-16,10:24:20.000,320,11055004,12925,0,1700130259,13090.166282679995,100.3816550699994,53483.30609256001
2023-11-16,10:24:21.000,320,11055076,13405,0,1700130260,13090.186491609995,100.37460594000004,53483.29910544
2023-11-16,10:24:22.000,320,11055028,13285,0,1700130261,13090.25385470999,100.38870419999876,53483.403912240006
2023-11-16,10:24:23.000,320,11055019,12845,0,1700130262,13090.24038209,100.3816550699994,53483.41788648
2023-11-16,10:24:24.000,320,11055042,13445,0,1700130263,13090.24038209,100.38870419999876,53483.452822080006
2023-11-16,10:24:25.000,320,11055054,13405,0,1700130264,13090.19322791999,100.40280246000475,53483.47378344001
2023-11-16,10:24:26.000,320,11055051,13165,0,1700130265,13090.247118399995,100.37460594000004,53483.52269328001
2023-11-16,10:24:27.000,320,11055074,13765,0,1700130266,13090.247118399995,100.36755681000068,53483.48077056
2023-11-16,10:24:28.000,320,11055041,13045,0,1700130267,13090.21343684999,100.40280246000475,53483.47378344001
2023-11-16,10:24:29.000,320,11055049,13365,0,1700130268,13090.21343684999,100.37460594000004,53483.43884784
2023-11-16,10:24:30.000,320,11055058,13085,0,1700130269,13090.186491609995,100.3464094200026,53483.36198952
2023-11-16,10:24:31.000,320,11054968,13005,0,1700130270,13090.267327329995,100.39575332999812,53483.48775768
2023-11-16,10:24:32.000,320,11055026,13125,0,1700130271,13090.307745189995,100.39575332999812,53483.5296804
2023-11-16,10:24:33.000,320,11055059,13085,0,1700130272,13090.28079995,100.36755681000068,53483.48775768
2023-11-16,10:24:34.000,320,11055012,13085,0,1700130273,13090.267327329995,100.36050768000132,53483.54365464001
2023-11-16,10:24:35.000,320,11055051,13205,0,1700130274,13090.32121781,100.33231116000388,53483.60653872
2023-11-16,10:24:36.000,320,11055054,12885,0,1700130275,13090.307745189995,100.33936029000324,53483.59256448001
2023-11-16,10:24:37.000,320,11055069,13165,0,1700130276,13090.34142674,100.35345855000196,53483.6344872
2023-11-16,10:24:38.000,320,11055030,13405,0,1700130277,13090.35489935999,100.3816550699994,53483.6344872
2023-11-16,10:24:39.000,320,11055045,13325,0,1700130278,13090.36163567,100.36755681000068,53483.58557736
2023-11-16,10:24:40.000,320,11055033,13365,0,1700130279,13090.42226246,100.3816550699994,53483.64147432001
2023-11-16,10:24:41.000,320,11055058,13045,0,1700130280,13090.476152939991,100.3816550699994,53483.7043584
2023-11-16,10:24:42.000,320,11055059,12965,0,1700130281,13090.503098180001,100.3816550699994,53483.65544856
2023-11-16,10:24:43.000,320,11055095,12925,0,1700130282,13090.523307110001,100.39575332999812,53483.67640992
2023-11-16,10:24:44.000,320,11055014,12925,0,1700130283,13090.428998769996,100.42394985000283,53483.65544856
2023-11-16,10:24:45.000,320,11055079,13765,0,1700130284,13090.48288925,100.40280246000475,53483.64846144
2023-11-16,10:24:46.000,320,11055030,13245,0,1700130285,13090.523307110001,100.39575332999812,53483.71134552001
2023-11-16,10:24:47.000,320,11055018,13325,0,1700130286,13090.543516040001,100.3816550699994,53483.72531976
2023-11-16,10:24:48.000,320,11055023,13045,0,1700130287,13090.556988659991,100.39575332999812,53483.80217808
2023-11-16,10:24:49.000,320,11055021,13165,0,1700130288,13090.583933900001,100.40280246000475,53483.80217808
2023-11-16,10:24:50.000,320,11055011,13405,0,1700130289,13090.624351760001,100.41690072000347,53483.75326824
2023-11-16,10:24:51.000,320,11055077,12925,0,1700130290,13090.691714859997,100.38870419999876,53483.82313944
2023-11-16,10:24:52.000,320,11055074,13125,0,1700130291,13090.671505929997,100.37460594000004,53483.81615232
2023-11-16,10:24:53.000,320,11055061,13045,0,1700130292,13090.786023200002,100.41690072000347,53483.886023520005
2023-11-16,10:24:54.000,320,11054996,13485,0,1700130293,13090.759077959992,100.43099898000219,53483.886023520005
2023-11-16,10:24:55.000,320,11055077,13285,0,1700130294,13090.759077959992,100.43804811000155,53483.85807504001
2023-11-16,10:24:56.000,320,11055060,12685,0,1700130295,13090.792759509997,100.43099898000219,53483.97685608001
2023-11-16,10:24:57.000,320,11055064,13045,0,1700130296,13090.819704749993,100.45214637000026,53483.934933360004
2023-11-16,10:24:58.000,320,11054961,12965,0,1700130297,13090.893804159998,100.43099898000219,53484.02576592001
2023-11-16,10:24:59.000,320,11055050,12965,0,1700130298,13090.914013089998,100.4803428899977,53484.01179168
2023-11-16,10:25:00.000,320,11055016,13405,0,1700130299,13090.887067850002,100.45214637000026,53483.99781744001
2023-11-16,10:25:01.000,320,11055027,13205,0,1700130300,13090.927485709988,100.43099898000219,53483.96986896
2023-11-16,10:25:02.000,320,11055055,13085,0,1700130301,13090.934222019998,100.48739202000434,53483.97685608001
2023-11-16,10:25:03.000,320,11055010,12925,0,1700130302,13091.068948219989,100.47329375999834,53484.03974016
2023-11-16,10:25:04.000,320,11055025,13205,0,1700130303,13091.082420839994,100.41690072000347,53484.13755984
2023-11-16,10:25:05.000,320,11055042,13125,0,1700130304,13091.109366079989,100.45214637000026,53484.074675760006
2023-11-16,10:25:06.000,320,11055046,13165,0,1700130305,13091.143047629994,100.43804811000155,53484.11659848001
2023-11-16,10:25:07.000,320,11055039,13285,0,1700130306,13091.109366079989,100.42394985000283,53484.03275304
2023-11-16,10:25:08.000,320,11055076,13285,0,1700130307,13091.143047629994,100.42394985000283,53484.03275304
2023-11-16,10:25:09.000,320,11055037,13285,0,1700130308,13091.169992869989,100.40280246000475,53484.053714400005
2023-11-16,10:25:10.000,320,11055045,13325,0,1700130309,13091.203674419994,100.3816550699994,53484.13057272
2023-11-16,10:25:11.000,320,11055039,13085,0,1700130310,13091.27777383,100.37460594000004,53484.1585212
2023-11-16,10:25:12.000,320,11055034,12685,0,1700130311,13091.27103751999,100.3816550699994,53484.221405280005
2023-11-16,10:25:13.000,320,11055037,13165,0,1700130312,13091.31145537999,100.36050768000132,53484.24935376
2023-11-16,10:25:14.000,320,11055049,13325,0,1700130313,13091.29798276,100.38870419999876,53484.23537952001
2023-11-16,10:25:15.000,320,11055027,13365,0,1700130314,13091.304719069994,100.40280246000475,53484.270315120004
2023-11-16,10:25:16.000,320,11055001,13285,0,1700130315,13091.27103751999,100.38870419999876,53484.291276480006
2023-11-16,10:25:17.000,320,11055052,12965,0,1700130316,13091.27103751999,100.43804811000155,53484.270315120004
2023-11-16,10:25:18.000,320,11055069,13125,0,1700130317,13091.27777383,100.43099898000219,53484.2982636
2023-11-16,10:25:19.000,320,11055056,12925,0,1700130318,13091.203674419994,100.47329375999834,53484.23537952001
2023-11-16,10:25:20.000,320,11055066,13445,0,1700130319,13091.25082858999,100.45214637000026,53484.27730224
2023-11-16,10:25:21.000,320,11055071,13325,0,1700130320,13091.31819169,100.4803428899977,53484.36114768001
2023-11-16,10:25:22.000,320,11055024,13005,0,1700130321,13091.25082858999,100.47329375999834,53484.45198024001
2023-11-16,10:25:23.000,320,11055022,13045,0,1700130322,13091.237355969999,100.48739202000434,53484.37512192
2023-11-16,10:25:24.000,320,11055008,13245,0,1700130323,13091.129575009989,100.4803428899977,53484.31922496
2023-11-16,10:25:25.000,320,11055050,13405,0,1700130324,13091.095893459998,100.43099898000219,53484.340186320005
2023-11-16,10:25:26.000,320,11055011,13045,0,1700130325,13091.109366079989,100.41690072000347,53484.47992872001
2023-11-16,10:25:27.000,320,11055051,13445,0,1700130326,13091.095893459998,100.40985159000411,53484.458967360006
2023-11-16,10:25:28.000,320,11055057,13085,0,1700130327,13091.129575009989,100.3464094200026,53484.42403176
2023-11-16,10:25:29.000,320,11055044,12965,0,1700130328,13091.075684529998,100.35345855000196,53484.43101888001
2023-11-16,10:25:30.000,320,11055076,13165,0,1700130329,13091.062211909993,100.40985159000411,53484.39608328
2023-11-16,10:25:31.000,320,11054999,13205,0,1700130330,13091.082420839994,100.42394985000283,53484.41704464
2023-11-16,10:25:32.000,320,11055009,13045,0,1700130331,13091.055475599998,100.36755681000068,53484.39608328
2023-11-16,10:25:33.000,320,11055016,13405,0,1700130332,13091.015057739998,100.37460594000004,53484.43101888001
2023-11-16,10:25:34.000,320,11055022,13005,0,1700130333,13090.887067850002,100.3816550699994,53484.291276480006
2023-11-16,10:25:35.000,320,11055020,13325,0,1700130334,13090.900540469993,100.36050768000132,53484.33319920001
2023-11-16,10:25:36.000,320,11055008,13245,0,1700130335,13090.974639879998,100.31821289999789,53484.458967360006
2023-11-16,10:25:37.000,320,11055029,12885,0,1700130336,13091.001585119993,100.31821289999789,53484.40307040001
2023-11-16,10:25:38.000,320,11055047,13205,0,1700130337,13091.008321429988,100.27591812000173,53484.458967360006
2023-11-16,10:25:39.000,320,11055027,13325,0,1700130338,13090.988112499988,100.27591812000173,53484.39608328
2023-11-16,10:25:40.000,320,11055026,13125,0,1700130339,13090.927485709988,100.19837769000151,53484.340186320005
2023-11-16,10:25:41.000,320,11055048,13245,0,1700130340,13090.920749399993,100.21247595000023,53484.32621208
2023-11-16,10:25:42.000,320,11055015,13205,0,1700130341,13090.927485709988,100.11378813000192,53484.3681348
2023-11-16,10:25:43.000,320,11055052,12925,0,1700130342,13090.900540469993,100.17723030000343,53484.40307040001
2023-11-16,10:25:44.000,320,11055079,13085,0,1700130343,13090.880331539993,100.17723030000343,53484.31922496
2023-11-16,10:25:45.000,320,11055037,13205,0,1700130344,13090.853386299998,100.12083726000128,53484.36114768001
2023-11-16,10:25:46.000,320,11055023,13205,0,1700130345,13090.914013089998,100.07854247999785,53484.37512192
2023-11-16,10:25:47.000,320,11054997,12925,0,1700130346,13090.880331539993,100.12083726000128,53484.38210904001
2023-11-16,10:25:48.000,320,11055034,12765,0,1700130347,13090.860122609993,100.08559161000449,53484.36114768001
2023-11-16,10:25:49.000,320,11054999,13285,0,1700130348,13090.786023200002,100.08559161000449,53484.291276480006
2023-11-16,10:25:50.000,320,11055033,13165,0,1700130349,13090.812968439997,100.02919857000234,53484.28428936001
2023-11-16,10:25:51.000,320,11054998,13245,0,1700130350,13090.833177369997,100.04329683000105,53484.389096160005
2023-11-16,10:25:52.000,320,11055030,13525,0,1700130351,13090.853386299998,100.04329683000105,53484.40307040001
2023-11-16,10:25:53.000,320,11055002,13205,0,1700130352,13090.799495819992,100.0010020500049,53484.34717344
2023-11-16,10:25:54.000,320,11055007,13045,0,1700130353,13090.799495819992,100.0010020500049,53484.31922496
2023-11-16,10:25:55.000,320,11055008,13085,0,1700130354,13090.752341649997,100.00805118000426,53484.27730224
2023-11-16,10:25:56.000,320,11055071,13005,0,1700130355,13090.732132719997,99.94460901000275,53484.31922496
2023-11-16,10:25:57.000,320,11055023,13325,0,1700130356,13090.651296999997,99.95165814000211,53484.32621208
2023-11-16,10:25:58.000,320,11055010,13005,0,1700130357,13090.678242239992,99.90231422999932,53484.270315120004
2023-11-16,10:25:59.000,320,11055007,13165,0,1700130358,13090.583933900001,99.90231422999932,53484.26332800001
2023-11-16,10:26:00.000,320,11055025,13085,0,1700130359,13090.624351760001,99.88116684000124,53484.28428936001
2023-11-16,10:26:01.000,320,11055083,12845,0,1700130360,13090.597406519992,99.90231422999932,53484.24236664001
2023-11-16,10:26:02.000,320,11055048,13165,0,1700130361,13090.577197589992,99.83182292999845,53484.21441816001
2023-11-16,10:26:03.000,320,11055074,13565,0,1700130362,13090.530043419996,99.84592119000445,53484.1585212
2023-11-16,10:26:04.000,320,11055038,13245,0,1700130363,13090.570461279996,99.81067554000037,53484.23537952001
2023-11-16,10:26:05.000,320,11054979,13445,0,1700130364,13090.570461279996,99.79657728000166,53484.24935376
2023-11-16,10:26:06.000,320,11055010,12965,0,1700130365,13090.563724970001,99.78247902000294,53484.2283924
2023-11-16,10:26:07.000,320,11054982,12885,0,1700130366,13090.509834489996,99.75428249999823,53484.11659848001
2023-11-16,10:26:08.000,320,11055018,13405,0,1700130367,13090.610879139997,99.74723336999887,53484.172495440005
2023-11-16,10:26:09.000,320,11055054,13165,0,1700130368,13090.570461279996,99.676742069998,53484.18646968
2023-11-16,10:26:10.000,320,11054996,13405,0,1700130369,13090.563724970001,99.66264380999928,53484.18646968
2023-11-16,10:26:11.000,320,11055030,13005,0,1700130370,13090.631088069997,99.66969293999864,53484.16550832001
2023-11-16,10:26:12.000,320,11055011,13245,0,1700130371,13090.671505929997,99.68379120000463,53484.102624240004
2023-11-16,10:26:13.000,320,11055039,13125,0,1700130372,13090.664769620002,99.66969293999864,53484.14454696001
2023-11-16,10:26:14.000,320,11055036,13085,0,1700130373,13090.671505929997,99.66969293999864,53484.123585600006
2023-11-16,10:26:15.000,320,11055026,12725,0,1700130374,13090.684978550002,99.65559467999992,53484.10961136
2023-11-16,10:26:16.000,320,11055052,13045,0,1700130375,13090.738869029992,99.57100512000034,53484.14454696001
2023-11-16,10:26:17.000,320,11055046,13285,0,1700130376,13090.772550579997,99.5780542499997,53484.21441816001
2023-11-16,10:26:18.000,320,11055038,13165,0,1700130377,13090.779286889992,99.56395599000098,53484.24236664001
2023-11-16,10:26:19.000,320,11055073,13045,0,1700130378,13090.772550579997,99.52871034000418,53484.14454696001
2023-11-16,10:26:20.000,320,11055021,12845,0,1700130379,13090.718660099992,99.56395599000098,53484.074675760006
2023-11-16,10:26:21.000,320,11055061,12925,0,1700130380,13090.718660099992,99.5780542499997,53484.09563712001
2023-11-16,10:26:22.000,320,11055073,13165,0,1700130381,13090.711923789997,99.59215250999841,53484.074675760006
2023-11-16,10:26:23.000,320,11055045,12965,0,1700130382,13090.745605340002,99.58510337999905,53484.123585600006
2023-11-16,10:26:24.000,320,11055042,13285,0,1700130383,13090.752341649997,99.5428086000029,53484.17948256
2023-11-16,10:26:25.000,320,11055042,13045,0,1700130384,13090.705187480002,99.57100512000034,53484.16550832001
2023-11-16,10:26:26.000,320,11055038,13165,0,1700130385,13090.671505929997,99.52166121000482,53484.14454696001
2023-11-16,10:26:27.000,320,11055021,12765,0,1700130386,13090.691714859997,99.47936643000139,53484.20044392
2023-11-16,10:26:28.000,320,11054996,13205,0,1700130387,13090.711923789997,99.50051381999947,53484.123585600006
2023-11-16,10:26:29.000,320,11055045,13165,0,1700130388,13090.705187480002,99.47231730000203,53484.10961136
2023-11-16,10:26:30.000,320,11055040,12925,0,1700130389,13090.671505929997,99.4300225199986,53484.10961136
2023-11-16,10:26:31.000,320,11054989,13165,0,1700130390,13090.759077959992,99.41592425999988,53484.102624240004
2023-11-16,10:26:32.000,320,11055006,13165,0,1700130391,13090.839913679993,99.40182600000117,53484.172495440005
2023-11-16,10:26:33.000,320,11055047,13125,0,1700130392,13090.779286889992,99.4441207800046,53484.14454696001
2023-11-16,10:26:34.000,320,11055048,13045,0,1700130393,13090.765814270002,99.4300225199986,53484.09563712001
2023-11-16,10:26:35.000,320,11055040,13285,0,1700130394,13090.860122609993,99.40182600000117,53484.18646968
2023-11-16,10:26:36.000,320,11055061,13325,0,1700130395,13090.860122609993,99.3947768700018,53484.13057272
2023-11-16,10:26:37.000,320,11055022,13285,0,1700130396,13090.819704749993,99.33838382999966,53484.16550832001
2023-11-16,10:26:38.000,320,11055076,12965,0,1700130397,13090.806232130002,99.35248208999838,53484.123585600006
2023-11-16,10:26:39.000,320,11054994,13285,0,1700130398,13090.765814270002,99.33838382999966,53484.123585600006
2023-11-16,10:26:40.000,320,11055026,13405,0,1700130399,13090.725396410002,99.26789252999879,53484.13057272
2023-11-16,10:26:41.000,320,11055014,13165,0,1700130400,13090.752341649997,99.24674514000071,53484.20044392
2023-11-16,10:26:42.000,320,11055004,13045,0,1700130401,13090.772550579997,99.16215558000113,53484.24236664001
2023-11-16,10:26:43.000,320,11055039,13085,0,1700130402,13090.738869029992,99.1198607999977,53484.1585212
2023-11-16,10:26:44.000,320,11055020,13285,0,1700130403,13090.684978550002,99.11281166999834,53484.074675760006
2023-11-16,10:26:45.000,320,11055074,13445,0,1700130404,13090.658033309992,99.0846151500009,53484.11659848001
2023-11-16,10:26:46.000,320,11055056,12965,0,1700130405,13090.651296999997,99.06346776000282,53484.06768864001
2023-11-16,10:26:47.000,320,11055051,13245,0,1700130406,13090.658033309992,99.00707472000067,53484.13755984
2023-11-16,10:26:48.000,320,11055036,13285,0,1700130407,13090.684978550002,98.95773080999788,53484.14454696001
2023-11-16,10:26:49.000,320,11055046,12965,0,1700130408,13090.678242239992,98.94363254999917,53484.09563712001
2023-11-16,10:26:50.000,320,11055100,13285,0,1700130409,13090.604142830001,98.90838690000237,53484.10961136
2023-11-16,10:26:51.000,320,11055028,13125,0,1700130410,13090.570461279996,98.86609211999894,53484.13057272
2023-11-16,10:26:52.000,320,11055015,13165,0,1700130411,13090.556988659991,98.85199386000022,53484.074675760006
2023-11-16,10:26:53.000,320,11055046,12965,0,1700130412,13090.496361869991,98.76035517000128,53484.01179168
2023-11-16,10:26:54.000,320,11054987,13245,0,1700130413,13090.435735079991,98.78150255999935,53483.96986896
2023-11-16,10:26:55.000,320,11055078,13245,0,1700130414,13090.40205353,98.74625691000256,53483.913972
2023-11-16,10:26:56.000,320,11055037,13285,0,1700130415,13090.428998769996,98.71806038999785,53483.96288184
2023-11-16,10:26:57.000,320,11055063,13285,0,1700130416,13090.469416629996,98.70396212999913,53484.04672728001
2023-11-16,10:26:58.000,320,11055068,12885,0,1700130417,13090.516570799991,98.68281474000105,53484.06070152
2023-11-16,10:26:59.000,320,11055048,13125,0,1700130418,13090.496361869991,98.58412692000275,53483.97685608001
2023-11-16,10:27:00.000,320,11055016,13125,0,1700130419,13090.435735079991,98.61232344000018,53483.89301064
2023-11-16,10:27:01.000,320,11055044,13205,0,1700130420,13090.40205353,98.56297953000467,53483.913972
2023-11-16,10:27:02.000,320,11055050,12845,0,1700130421,13090.35489935999,98.5277338800006,53483.87204928
2023-11-16,10:27:03.000,320,11055038,13005,0,1700130422,13090.33469042999,98.48543910000444,53483.955894720006
2023-11-16,10:27:04.000,320,11055007,13005,0,1700130423,13090.33469042999,98.45724257999973,53483.89301064
2023-11-16,10:27:05.000,320,11055039,12925,0,1700130424,13090.307745189995,98.45019345000037,53483.87204928
2023-11-16,10:27:06.000,320,11055048,13045,0,1700130425,13090.29427256999,98.42199693000293,53483.83012656001
2023-11-16,10:27:07.000,320,11055037,12965,0,1700130426,13090.26059102,98.40084954000486,53483.85108792
2023-11-16,10:27:08.000,320,11055027,12965,0,1700130427,13090.25385470999,98.3797021499995,53483.81615232
2023-11-16,10:27:09.000,320,11054992,13565,0,1700130428,13090.22017316,98.41494780000357,53483.7742296
2023-11-16,10:27:10.000,320,11055021,12925,0,1700130429,13090.186491609995,98.38675127999886,53483.67640992
2023-11-16,10:27:11.000,320,11054980,13245,0,1700130430,13090.22017316,98.33035824000399,53483.8441008
2023-11-16,10:27:12.000,320,11054990,13405,0,1700130431,13090.15954637,98.33740737000335,53483.739294000006
2023-11-16,10:27:13.000,320,11055043,13165,0,1700130432,13090.25385470999,98.33035824000399,53483.83012656001
2023-11-16,10:27:14.000,320,11055020,13125,0,1700130433,13090.24038209,98.29511258999992,53483.75326824
2023-11-16,10:27:15.000,320,11055066,13245,0,1700130434,13090.22017316,98.30216171999928,53483.767242480004
2023-11-16,10:27:16.000,320,11055063,13205,0,1700130435,13090.11239219999,98.33035824000399,53483.67640992
2023-11-16,10:27:17.000,320,11055073,12965,0,1700130436,13090.05850172,98.30921084999864,53483.65544856
2023-11-16,10:27:18.000,320,11055037,13005,0,1700130437,13090.065238029994,98.30921084999864,53483.69737128
2023-11-16,10:27:19.000,320,11055045,13205,0,1700130438,13090.01134754999,98.32330911000463,53483.65544856
2023-11-16,10:27:20.000,320,11055041,13285,0,1700130439,13089.99113861999,98.30921084999864,53483.6344872
2023-11-16,10:27:21.000,320,11055022,12925,0,1700130440,13089.97092968999,98.19642477000161,53483.6344872
2023-11-16,10:27:22.000,320,11055030,13165,0,1700130441,13090.018083859999,98.23871954999777,53483.64147432001
2023-11-16,10:27:23.000,320,11055018,13045,0,1700130442,13089.957457069999,98.21757215999969,53483.66243568001
2023-11-16,10:27:24.000,320,11054980,13085,0,1700130443,13089.896830279999,98.18937564000225,53483.54365464001
2023-11-16,10:27:25.000,320,11055031,12925,0,1700130444,13089.856412419998,98.18937564000225,53483.53666752
2023-11-16,10:27:26.000,320,11055068,13045,0,1700130445,13089.795785629998,98.19642477000161,53483.53666752
2023-11-16,10:27:27.000,320,11055071,13085,0,1700130446,13089.809258249988,98.18937564000225,53483.55762888
2023-11-16,10:27:28.000,320,11055035,13085,0,1700130447,13089.775576699998,98.19642477000161,53483.56461600001
2023-11-16,10:27:29.000,320,11055062,13325,0,1700130448,13089.748631459988,98.14003172999946,53483.55762888
2023-11-16,10:27:30.000,320,11055046,13005,0,1700130449,13089.681268359993,98.11183521000203,53483.501731920005
2023-11-16,10:27:31.000,320,11055045,13125,0,1700130450,13089.613905259997,98.07658955999796,53483.389938
2023-11-16,10:27:32.000,320,11055012,13125,0,1700130451,13089.647586810002,98.04839304000052,53483.46679632
2023-11-16,10:27:33.000,320,11054982,12965,0,1700130452,13089.580223709992,98.04134391000116,53483.4598092
2023-11-16,10:27:34.000,320,11055068,13045,0,1700130453,13089.586960020002,98.04134391000116,53483.403912240006
2023-11-16,10:27:35.000,320,11055052,13005,0,1700130454,13089.546542160002,98.01314739000372,53483.382950880005
2023-11-16,10:27:36.000,320,11055091,13285,0,1700130455,13089.546542160002,98.02019652000308,53483.37596376001
2023-11-16,10:27:37.000,320,11055022,13245,0,1700130456,13089.593696329997,98.00609826000436,53483.48775768
2023-11-16,10:27:38.000,320,11055009,13165,0,1700130457,13089.566751090002,97.98495086999901,53483.48077056
2023-11-16,10:27:39.000,320,11054986,13205,0,1700130458,13089.472442749997,98.01314739000372,53483.46679632
2023-11-16,10:27:40.000,320,11055039,13045,0,1700130459,13089.357925479992,97.9356069600035,53483.36897664
2023-11-16,10:27:41.000,320,11055068,13285,0,1700130460,13089.344452860001,97.91445956999814,53483.32705392001
2023-11-16,10:27:42.000,320,11055010,12965,0,1700130461,13089.384870720001,97.90036130999943,53483.32705392001
2023-11-16,10:27:43.000,320,11055006,13165,0,1700130462,13089.384870720001,97.89331218000007,53483.334041040005
2023-11-16,10:27:44.000,320,11055068,12845,0,1700130463,13089.357925479992,97.89331218000007,53483.264169840004
2023-11-16,10:27:45.000,320,11055044,13085,0,1700130464,13089.330980239996,97.87216479000199,53483.27814408001
2023-11-16,10:27:46.000,320,11055043,13205,0,1700130465,13089.391607029997,97.89331218000007,53483.334041040005
2023-11-16,10:27:47.000,320,11055032,12885,0,1700130466,13089.317507619991,97.88626305000071,53483.264169840004
2023-11-16,10:27:48.000,320,11055067,12845,0,1700130467,13089.418552269992,97.85101740000391,53483.264169840004
2023-11-16,10:27:49.000,320,11055068,13005,0,1700130468,13089.283826070001,97.83691913999792,53483.22224712
2023-11-16,10:27:50.000,320,11055041,13405,0,1700130469,13089.297298689991,97.86511566000263,53483.24320848
2023-11-16,10:27:51.000,320,11055031,13245,0,1700130470,13089.297298689991,97.81577174999984,53483.285131200006
2023-11-16,10:27:52.000,320,11055035,13085,0,1700130471,13089.277089759991,97.85806653000327,53483.285131200006
2023-11-16,10:27:53.000,320,11055021,13085,0,1700130472,13089.22319928,97.83691913999792,53483.27115696
2023-11-16,10:27:54.000,320,11055040,13365,0,1700130473,13089.15583617999,97.85101740000391,53483.22224712
2023-11-16,10:27:55.000,320,11055076,12845,0,1700130474,13089.189517729996,97.7875752300024,53483.215260000004
2023-11-16,10:27:56.000,320,11054986,13045,0,1700130475,13089.19625403999,97.80872262000048,53483.19429864
2023-11-16,10:27:57.000,320,11054982,13085,0,1700130476,13089.16257249,97.79462436000176,53483.1803244
2023-11-16,10:27:58.000,320,11055021,13205,0,1700130477,13089.17604510999,97.76642784000433,53483.096478960004
2023-11-16,10:27:59.000,320,11055040,12885,0,1700130478,13089.06152784,97.7875752300024,53483.04058200001
2023-11-16,10:28:00.000,320,11055009,12965,0,1700130479,13089.04131891,97.79462436000176,53483.068530480006
2023-11-16,10:28:01.000,320,11055095,13125,0,1700130480,13089.088473079995,97.73118219000025,53483.166350160005
2023-11-16,10:28:02.000,320,11055071,13045,0,1700130481,13089.03458259999,97.74528044999897,53483.13840168001
2023-11-16,10:28:03.000,320,11055039,13445,0,1700130482,13089.027846289995,97.73823131999961,53483.117440320006
2023-11-16,10:28:04.000,320,11055067,13605,0,1700130483,13088.91332901999,97.70298567000282,53482.97769792
2023-11-16,10:28:05.000,320,11055034,13045,0,1700130484,13088.91332901999,97.74528044999897,53483.04058200001
2023-11-16,10:28:06.000,320,11055017,13125,0,1700130485,13088.87291115999,97.73118219000025,53483.068530480006
2023-11-16,10:28:07.000,320,11055019,13325,0,1700130486,13088.825756989994,97.71708393000154,53483.04058200001
2023-11-16,10:28:08.000,320,11055085,13005,0,1700130487,13088.765130199994,97.6747891499981,53483.068530480006
2023-11-16,10:28:09.000,320,11055053,13005,0,1700130488,13088.643876619994,97.71708393000154,53482.99167216001
2023-11-16,10:28:10.000,320,11055073,13125,0,1700130489,13088.610195069989,97.6747891499981,53482.97071080001
2023-11-16,10:28:11.000,320,11055058,13325,0,1700130490,13088.536095659998,97.62544524000259,53482.949749440006
2023-11-16,10:28:12.000,320,11055085,13285,0,1700130491,13088.522623039993,97.59724871999788,53482.900839600006
2023-11-16,10:28:13.000,320,11055057,13365,0,1700130492,13088.475468869998,97.59019958999852,53482.900839600006
2023-11-16,10:28:14.000,320,11055063,12885,0,1700130493,13088.340742669992,97.61839611000323,53482.81000704
2023-11-16,10:28:15.000,320,11055074,13165,0,1700130494,13088.280115879992,97.63249437000195,53482.81000704
2023-11-16,10:28:16.000,320,11055005,13005,0,1700130495,13088.307061120002,97.51970828999765,53482.82398128001
2023-11-16,10:28:17.000,320,11055024,13085,0,1700130496,13088.253170639997,97.52675742000429,53482.782058560006
2023-11-16,10:28:18.000,320,11055007,12925,0,1700130497,13088.246434330002,97.5126591599983,53482.782058560006
2023-11-16,10:28:19.000,320,11055015,13165,0,1700130498,13088.118444439991,97.53380655000365,53482.65629040001
2023-11-16,10:28:20.000,320,11055054,13005,0,1700130499,13088.111708129996,97.5126591599983,53482.64231616
2023-11-16,10:28:21.000,320,11055057,13205,0,1700130500,13088.037608719991,97.53380655000365,53482.544496480004
2023-11-16,10:28:22.000,320,11055075,12925,0,1700130501,13088.051081339996,97.48446264000086,53482.57244496
2023-11-16,10:28:23.000,320,11055024,13045,0,1700130502,13087.997190859991,97.45626612000342,53482.58641920001
2023-11-16,10:28:24.000,320,11054992,12925,0,1700130503,13088.010663479996,97.46331525000278,53482.50956088
2023-11-16,10:28:25.000,320,11055046,13085,0,1700130504,13087.970245619996,97.42806959999871,53482.51654800001
2023-11-16,10:28:26.000,320,11055012,13245,0,1700130505,13088.030872409996,97.39987308000127,53482.50956088
2023-11-16,10:28:27.000,320,11055084,13045,0,1700130506,13088.00392717,97.38577482000255,53482.52353512
2023-11-16,10:28:28.000,320,11055027,13045,0,1700130507,13088.017399789991,97.42806959999871,53482.41872832001
2023-11-16,10:28:29.000,320,11055043,13405,0,1700130508,13087.94330038,97.40692221000063,53482.36283136
2023-11-16,10:28:30.000,320,11055045,12965,0,1700130509,13087.91635513999,97.42102046999935,53482.36981848001
2023-11-16,10:28:31.000,320,11054994,13205,0,1700130510,13087.990454549996,97.33643090999976,53482.397766960006
2023-11-16,10:28:32.000,320,11055088,12765,0,1700130511,13087.997190859991,97.35757829999784,53482.397766960006
2023-11-16,10:28:33.000,320,11055007,12885,0,1700130512,13087.93656406999,97.36462743000448,53482.327895760005
2023-11-16,10:28:34.000,320,11055061,13125,0,1700130513,13087.970245619996,97.28708700000425,53482.327895760005
2023-11-16,10:28:35.000,320,11055053,13005,0,1700130514,13087.997190859991,97.29413613000361,53482.36283136
2023-11-16,10:28:36.000,320,11055060,12965,0,1700130515,13087.990454549996,97.28708700000425,53482.36283136
2023-11-16,10:28:37.000,320,11055068,13205,0,1700130516,13087.98371824,97.31528352000169,53482.36283136
2023-11-16,10:28:38.000,320,11055032,13205,0,1700130517,13088.010663479996,97.29413613000361,53482.29296016
2023-11-16,10:28:39.000,320,11055034,13405,0,1700130518,13087.98371824,97.31528352000169,53482.3069344
2023-11-16,10:28:40.000,320,11055071,12685,0,1700130519,13087.97698192999,97.31528352000169,53482.22308896001
2023-11-16,10:28:41.000,320,11055067,12885,0,1700130520,13088.057817649991,97.29413613000361,53482.327895760005
2023-11-16,10:28:42.000,320,11055024,13205,0,1700130521,13088.037608719991,97.2659396099989,53482.31392152
2023-11-16,10:28:43.000,320,11055090,13005,0,1700130522,13087.990454549996,97.23774309000146,53482.33488288
2023-11-16,10:28:44.000,320,11055034,13085,0,1700130523,13087.97698192999,97.2306939600021,53482.21610184
2023-11-16,10:28:45.000,320,11055047,13445,0,1700130524,13087.97698192999,97.25184135000018,53482.19514048
2023-11-16,10:28:46.000,320,11055053,13285,0,1700130525,13087.909618829995,97.27298873999825,53482.18116624001
2023-11-16,10:28:47.000,320,11055049,13005,0,1700130526,13087.96350931,97.25184135000018,53482.22308896001
2023-11-16,10:28:48.000,320,11055041,13285,0,1700130527,13087.997190859991,97.22364483000274,53482.2370632
2023-11-16,10:28:49.000,320,11055058,13205,0,1700130528,13087.96350931,97.18839917999867,53482.21610184
2023-11-16,10:28:50.000,320,11055011,13325,0,1700130529,13087.96350931,97.16725179000059,53482.209114720004
2023-11-16,10:28:51.000,320,11055027,13365,0,1700130530,13087.98371824,97.1179078799978,53482.230076080006
2023-11-16,10:28:52.000,320,11055049,13485,0,1700130531,13087.94330038,97.13905527000315,53482.18815336
2023-11-16,10:28:53.000,320,11055006,12925,0,1700130532,13087.92309145,97.11085874999844,53482.22308896001
2023-11-16,10:28:54.000,320,11055019,12885,0,1700130533,13087.94330038,97.06151484000293,53482.209114720004
2023-11-16,10:28:55.000,320,11055021,13285,0,1700130534,13087.90288252,97.07561310000165,53482.15321776001
2023-11-16,10:28:56.000,320,11055008,13205,0,1700130535,13087.92309145,97.04036745000485,53482.18815336
2023-11-16,10:28:57.000,320,11055033,12885,0,1700130536,13087.89614620999,97.0192200599995,53482.10430792001
2023-11-16,10:28:58.000,320,11055019,13125,0,1700130537,13087.96350931,96.94872875999863,53482.26501168
2023-11-16,10:28:59.000,320,11055007,13365,0,1700130538,13087.96350931,96.96282702000462,53482.20212760001
2023-11-16,10:29:00.000,320,11055042,13085,0,1700130539,13087.88267359,96.9839744100027,53482.111295040006
2023-11-16,10:29:01.000,320,11055024,13445,0,1700130540,13087.93656406999,96.99807267000142,53482.160204880005
2023-11-16,10:29:02.000,320,11055068,13365,0,1700130541,13087.93656406999,96.97692528000334,53482.13924352
2023-11-16,10:29:03.000,320,11055041,12925,0,1700130542,13087.95677299999,96.94167962999927,53482.209114720004
2023-11-16,10:29:04.000,320,11055053,13325,0,1700130543,13087.90288252,96.92758137000055,53482.20212760001
2023-11-16,10:29:05.000,320,11055030,12525,0,1700130544,13087.91635513999,96.89938485000312,53482.19514048
2023-11-16,10:29:06.000,320,11055022,13085,0,1700130545,13087.96350931,96.86413919999904,53482.31392152
2023-11-16,10:29:07.000,320,11055094,13005,0,1700130546,13087.90288252,96.86413919999904,53482.27199880001
2023-11-16,10:29:08.000,320,11055012,13205,0,1700130547,13087.87593727999,96.84299181000097,53482.258024560004
2023-11-16,10:29:09.000,320,11055101,12965,0,1700130548,13087.85572834999,96.80069703000481,53482.209114720004
2023-11-16,10:29:10.000,320,11055031,13085,0,1700130549,13087.828783109995,96.84299181000097,53482.18815336
2023-11-16,10:29:11.000,320,11055028,13045,0,1700130550,13087.83551941999,96.78659876999882,53482.20212760001
2023-11-16,10:29:12.000,320,11055031,12965,0,1700130551,13087.94330038,96.76545138000074,53482.29296016
2023-11-16,10:29:13.000,320,11055048,13045,0,1700130552,13087.96350931,96.74430399000266,53482.278985920006
2023-11-16,10:29:14.000,320,11055029,13285,0,1700130553,13087.950036689996,96.75840225000138,53482.32090864001
2023-11-16,10:29:15.000,320,11055107,13125,0,1700130554,13087.92309145,96.76545138000074,53482.278985920006
2023-11-16,10:29:16.000,320,11055072,13125,0,1700130555,13087.91635513999,96.73020573000395,53482.28597304
2023-11-16,10:29:17.000,320,11055078,12885,0,1700130556,13087.96350931,96.71610746999795,53482.3069344
2023-11-16,10:29:18.000,320,11055056,13125,0,1700130557,13087.89614620999,96.70905833999859,53482.21610184
2023-11-16,10:29:19.000,320,11055046,13125,0,1700130558,13087.87593727999,96.71610746999795,53482.209114720004
2023-11-16,10:29:20.000,320,11055041,13285,0,1700130559,13087.88267359,96.69496007999987,53482.26501168
2023-11-16,10:29:21.000,320,11055035,13205,0,1700130560,13087.92309145,96.71610746999795,53482.376805600004
2023-11-16,10:29:22.000,320,11055038,13245,0,1700130561,13087.93656406999,96.69496007999987,53482.278985920006
2023-11-16,10:29:23.000,320,11055072,13045,0,1700130562,13087.88267359,96.70200920999923,53482.33488288
2023-11-16,10:29:24.000,320,11055011,12765,0,1700130563,13087.8220468,96.7372548600033,53482.28597304
2023-11-16,10:29:25.000,320,11055068,13005,0,1700130564,13087.808574179995,96.75135312000202,53482.278985920006
2023-11-16,10:29:26.000,320,11055084,13245,0,1700130565,13087.81531048999,96.7372548600033,53482.29296016
2023-11-16,10:29:27.000,320,11055036,12765,0,1700130566,13087.788365249995,96.78659876999882,53482.327895760005
2023-11-16,10:29:28.000,320,11055017,13085,0,1700130567,13087.81531048999,96.79364789999818,53482.327895760005
2023-11-16,10:29:29.000,320,11055048,13245,0,1700130568,13087.78162894,96.78659876999882,53482.34187
2023-11-16,10:29:30.000,320,11055037,13365,0,1700130569,13087.75468369999,96.79364789999818,53482.29994728001
2023-11-16,10:29:31.000,320,11055063,13245,0,1700130570,13087.768156319995,96.82889355000225,53482.34187
2023-11-16,10:29:32.000,320,11055012,12965,0,1700130571,13087.747947389995,96.8711883299984,53482.36981848001
2023-11-16,10:29:33.000,320,11055038,13325,0,1700130572,13087.747947389995,96.90643398000248,53482.35584424
2023-11-16,10:29:34.000,320,11054984,13525,0,1700130573,13087.70079322,96.95577788999799,53482.3069344
2023-11-16,10:29:35.000,320,11055064,12965,0,1700130574,13087.69405690999,96.91348311000183,53482.327895760005
2023-11-16,10:29:36.000,320,11055051,13045,0,1700130575,13087.808574179995,96.91348311000183,53482.397766960006
2023-11-16,10:29:37.000,320,11055057,13205,0,1700130576,13087.83551941999,96.91348311000183,53482.38379272
2023-11-16,10:29:38.000,320,11055102,13205,0,1700130577,13087.83551941999,96.92758137000055,53482.46763816001
2023-11-16,10:29:39.000,320,11055072,12925,0,1700130578,13087.768156319995,96.94167962999927,53482.38379272
2023-11-16,10:29:40.000,320,11055045,13125,0,1700130579,13087.70079322,96.95577788999799,53482.32090864001
2023-11-16,10:29:41.000,320,11055063,13205,0,1700130580,13087.68058429,96.94167962999927,53482.29296016
2023-11-16,10:29:42.000,320,11055034,13005,0,1700130581,13087.70079322,96.96987615000398,53482.39077984001
2023-11-16,10:29:43.000,320,11055048,13125,0,1700130582,13087.667111669994,96.94167962999927,53482.45366392
2023-11-16,10:29:44.000,320,11055062,13365,0,1700130583,13087.73447476999,96.94872875999863,53482.45366392
2023-11-16,10:29:45.000,320,11055005,13165,0,1700130584,13087.687320599995,96.97692528000334,53482.45366392
2023-11-16,10:29:46.000,320,11055017,13365,0,1700130585,13087.70079322,96.96282702000462,53482.41872832001
2023-11-16,10:29:47.000,320,11055108,13285,0,1700130586,13087.727738459995,96.95577788999799,53482.43270256
2023-11-16,10:29:48.000,320,11055059,13205,0,1700130587,13087.76142001,96.94872875999863,53482.46065104
2023-11-16,10:29:49.000,320,11055057,13085,0,1700130588,13087.667111669994,96.99807267000142,53482.4117412
2023-11-16,10:29:50.000,320,11055027,12925,0,1700130589,13087.646902739994,97.0192200599995,53482.376805600004
2023-11-16,10:29:51.000,320,11055069,13205,0,1700130590,13087.667111669994,97.01217093000014,53482.40475408
2023-11-16,10:29:52.000,320,11055019,13085,0,1700130591,13087.69405690999,97.03331831999822,53482.46065104
2023-11-16,10:29:53.000,320,11055050,12965,0,1700130592,13087.68058429,97.0192200599995,53482.48859952001
2023-11-16,10:29:54.000,320,11055066,13325,0,1700130593,13087.6199575,97.09676048999972,53482.397766960006
2023-11-16,10:29:55.000,320,11055073,13205,0,1700130594,13087.64016643,97.03331831999822,53482.46763816001
2023-11-16,10:29:56.000,320,11055056,13085,0,1700130595,13087.59301225999,97.01217093000014,53482.495586640005
2023-11-16,10:29:57.000,320,11055100,13445,0,1700130596,13087.579539639999,96.99807267000142,53482.43270256
2023-11-16,10:29:58.000,320,11055040,13205,0,1700130597,13087.566067019994,97.00512180000078,53482.43270256
2023-11-16,10:29:59.000,320,11055067,13245,0,1700130598,13087.566067019994,97.04741658000421,53482.397766960006
2023-11-16,10:30:00.000,320,11055079,12885,0,1700130599,13087.539121779999,97.02626918999886,53482.446676800006
2023-11-16,10:30:01.000,320,11055029,13285,0,1700130600,13087.606484879994,96.99102354000206,53482.52353512
2023-11-16,10:30:02.000,320,11055012,13125,0,1700130601,13087.599748569999,96.9839744100027,53482.5514836
2023-11-16,10:30:03.000,320,11055105,13445,0,1700130602,13087.539121779999,96.99807267000142,53482.495586640005
2023-11-16,10:30:04.000,320,11055085,13245,0,1700130603,13087.458286059998,97.0192200599995,53482.41872832001
2023-11-16,10:30:05.000,320,11055046,13285,0,1700130604,13087.444813439994,97.01217093000014,53482.43270256
2023-11-16,10:30:06.000,320,11055021,13205,0,1700130605,13087.478494989999,97.03331831999822,53482.46065104
2023-11-16,10:30:07.000,320,11055049,13325,0,1700130606,13087.451549749989,97.03331831999822,53482.47462528
2023-11-16,10:30:08.000,320,11055083,13005,0,1700130607,13087.485231299994,97.0192200599995,53482.50956088
2023-11-16,10:30:09.000,320,11055045,13325,0,1700130608,13087.505440229994,97.04741658000421,53482.46065104
2023-11-16,10:30:10.000,320,11055037,12965,0,1700130609,13087.478494989999,97.0192200599995,53482.446676800006
2023-11-16,10:30:11.000,320,11054989,13325,0,1700130610,13087.545858089994,97.00512180000078,53482.4816124
2023-11-16,10:30:12.000,320,11055063,12725,0,1700130611,13087.525649159994,97.01217093000014,53482.45366392
2023-11-16,10:30:13.000,320,11055011,13165,0,1700130612,13087.525649159994,97.00512180000078,53482.50257376
2023-11-16,10:30:14.000,320,11055045,13205,0,1700130613,13087.518912849999,97.00512180000078,53482.52353512
2023-11-16,10:30:15.000,320,11055057,13285,0,1700130614,13087.512176539989,96.9839744100027,53482.4117412
2023-11-16,10:30:16.000,320,11055051,13445,0,1700130615,13087.525649159994,97.01217093000014,53482.43968968001
2023-11-16,10:30:17.000,320,11055101,13005,0,1700130616,13087.57280332999,96.99807267000142,53482.48859952001
2023-11-16,10:30:18.000,320,11055025,13125,0,1700130617,13087.566067019994,96.99102354000206,53482.51654800001
2023-11-16,10:30:19.000,320,11055022,13005,0,1700130618,13087.559330709999,97.0192200599995,53482.48859952001
2023-11-16,10:30:20.000,320,11055022,13045,0,1700130619,13087.545858089994,96.96282702000462,53482.495586640005
2023-11-16,10:30:21.000,320,11055063,12925,0,1700130620,13087.525649159994,96.96282702000462,53482.46763816001
2023-11-16,10:30:22.000,320,11055053,13205,0,1700130621,13087.545858089994,96.97692528000334,53482.50956088
2023-11-16,10:30:23.000,320,11055092,13605,0,1700130622,13087.59301225999,96.94167962999927,53482.53052224
2023-11-16,10:30:24.000,320,11055043,13165,0,1700130623,13087.505440229994,96.93463049999991,53482.446676800006
2023-11-16,10:30:25.000,320,11055081,13605,0,1700130624,13087.579539639999,96.90643398000248,53482.52353512
2023-11-16,10:30:26.000,320,11055099,12925,0,1700130625,13087.57280332999,96.9205322400012,53482.53750936001
2023-11-16,10:30:27.000,320,11054999,13045,0,1700130626,13087.59301225999,96.8711883299984,53482.5514836
2023-11-16,10:30:28.000,320,11055040,13005,0,1700130627,13087.57280332999,96.8852865900044,53482.5514836
2023-11-16,10:30:29.000,320,11055093,13085,0,1700130628,13087.545858089994,96.86413919999904,53482.50257376
2023-11-16,10:30:30.000,320,11055017,12925,0,1700130629,13087.606484879994,96.82184442000289,53482.52353512
2023-11-16,10:30:31.000,320,11055060,13285,0,1700130630,13087.69405690999,96.84299181000097,53482.5514836
2023-11-16,10:30:32.000,320,11055033,13005,0,1700130631,13087.727738459995,96.85709006999969,53482.63532904001
2023-11-16,10:30:33.000,320,11055037,13165,0,1700130632,13087.76142001,96.8711883299984,53482.60039344
2023-11-16,10:30:34.000,320,11055036,13125,0,1700130633,13087.74121108,96.89233572000376,53482.60039344
2023-11-16,10:30:35.000,320,11055033,13205,0,1700130634,13087.74121108,96.90643398000248,53482.60738056001
2023-11-16,10:30:36.000,320,11055069,13325,0,1700130635,13087.78162894,96.91348311000183,53482.64231616
2023-11-16,10:30:37.000,320,11055023,13245,0,1700130636,13087.76142001,96.94167962999927,53482.593406320004
2023-11-16,10:30:38.000,320,11055029,13325,0,1700130637,13087.77489262999,96.89938485000312,53482.63532904001
2023-11-16,10:30:39.000,320,11055055,13005,0,1700130638,13087.67384797999,96.91348311000183,53482.593406320004
2023-11-16,10:30:40.000,320,11055034,13285,0,1700130639,13087.74121108,96.89938485000312,53482.74013584
2023-11-16,10:30:41.000,320,11055062,13285,0,1700130640,13087.77489262999,96.89233572000376,53482.63532904001
2023-11-16,10:30:42.000,320,11055047,13045,0,1700130641,13087.90288252,96.87823745999776,53482.761097200004
2023-11-16,10:30:43.000,320,11055075,13165,0,1700130642,13087.889409899995,96.90643398000248,53482.761097200004
2023-11-16,10:30:44.000,320,11055036,12725,0,1700130643,13087.89614620999,96.89233572000376,53482.7960328
2023-11-16,10:30:45.000,320,11055037,12845,0,1700130644,13087.909618829995,96.89938485000312,53482.663277520005
2023-11-16,10:30:46.000,320,11055089,13165,0,1700130645,13087.94330038,96.85004094000033,53482.712187360004
2023-11-16,10:30:47.000,320,11055033,13365,0,1700130646,13088.057817649991,96.89233572000376,53482.82398128001
2023-11-16,10:30:48.000,320,11055047,13525,0,1700130647,13088.104971820001,96.89938485000312,53482.81699416
2023-11-16,10:30:49.000,320,11055060,13445,0,1700130648,13088.158862299992,96.94167962999927,53482.85891688
2023-11-16,10:30:50.000,320,11055018,13085,0,1700130649,13088.172334919997,96.94872875999863,53482.88686536
2023-11-16,10:30:51.000,320,11055030,13365,0,1700130650,13088.152125989996,96.96987615000398,53482.84494264
2023-11-16,10:30:52.000,320,11055032,13285,0,1700130651,13088.206016470001,96.94872875999863,53482.90782672
2023-11-16,10:30:53.000,320,11055053,13085,0,1700130652,13088.206016470001,97.01217093000014,53482.97071080001
2023-11-16,10:30:54.000,320,11055017,12845,0,1700130653,13088.266643260002,96.96282702000462,53482.97769792
2023-11-16,10:30:55.000,320,11055033,12965,0,1700130654,13088.199280159992,97.00512180000078,53482.97071080001
2023-11-16,10:30:56.000,320,11055021,13205,0,1700130655,13088.266643260002,96.96282702000462,53483.0056464
2023-11-16,10:30:57.000,320,11055075,13245,0,1700130656,13088.340742669992,96.97692528000334,53483.0755176
2023-11-16,10:30:58.000,320,11055051,13045,0,1700130657,13088.381160529992,96.9839744100027,53483.117440320006
2023-11-16,10:30:59.000,320,11055033,13125,0,1700130658,13088.401369459993,96.94167962999927,53483.10346608
2023-11-16,10:31:00.000,320,11055039,13205,0,1700130659,13088.374424219997,96.9839744100027,53483.0755176
2023-11-16,10:31:01.000,320,11055052,12925,0,1700130660,13088.401369459993,97.0192200599995,53483.096478960004
2023-11-16,10:31:02.000,320,11055011,12925,0,1700130661,13088.441787319993,96.9839744100027,53483.13141456
2023-11-16,10:31:03.000,320,11055063,13085,0,1700130662,13088.488941490003,97.00512180000078,53483.215260000004
2023-11-16,10:31:04.000,320,11055036,13405,0,1700130663,13088.428314700002,96.9839744100027,53483.15237592
2023-11-16,10:31:05.000,320,11055072,13085,0,1700130664,13088.461996249993,96.96282702000462,53483.166350160005
2023-11-16,10:31:06.000,320,11055016,12965,0,1700130665,13088.495677799998,96.97692528000334,53483.22923424001
2023-11-16,10:31:07.000,320,11055028,12965,0,1700130666,13088.448523630002,97.02626918999886,53483.2501956
2023-11-16,10:31:08.000,320,11055075,12845,0,1700130667,13088.468732560003,96.96987615000398,53483.236221360006
2023-11-16,10:31:09.000,320,11054994,13605,0,1700130668,13088.414842079997,97.02626918999886,53483.22923424001
2023-11-16,10:31:10.000,320,11055050,13005,0,1700130669,13088.461996249993,97.02626918999886,53483.27814408001
2023-11-16,10:31:11.000,320,11055073,13045,0,1700130670,13088.408105770002,97.00512180000078,53483.285131200006
2023-11-16,10:31:12.000,320,11055035,12925,0,1700130671,13088.495677799998,97.0192200599995,53483.35500240001
2023-11-16,10:31:13.000,320,11055064,13125,0,1700130672,13088.448523630002,96.99102354000206,53483.36897664
2023-11-16,10:31:14.000,320,11055081,13085,0,1700130673,13088.475468869998,96.99102354000206,53483.36897664
2023-11-16,10:31:15.000,320,11055004,12925,0,1700130674,13088.401369459993,97.04741658000421,53483.3200668
2023-11-16,10:31:16.000,320,11055008,12965,0,1700130675,13088.367687910002,97.02626918999886,53483.25718272001
2023-11-16,10:31:17.000,320,11055032,13205,0,1700130676,13088.320533739992,96.99807267000142,53483.285131200006
2023-11-16,10:31:18.000,320,11054994,13405,0,1700130677,13088.334006359997,96.95577788999799,53483.29910544
2023-11-16,10:31:19.000,320,11055077,13085,0,1700130678,13088.286852190002,96.99102354000206,53483.32705392001
2023-11-16,10:31:20.000,320,11055016,13045,0,1700130679,13088.320533739992,96.99102354000206,53483.31307968
2023-11-16,10:31:21.000,320,11055038,12965,0,1700130680,13088.374424219997,96.9839744100027,53483.389938
2023-11-16,10:31:22.000,320,11055042,13365,0,1700130681,13088.360951599992,96.99102354000206,53483.37596376001
2023-11-16,10:31:23.000,320,11055082,12845,0,1700130682,13088.300324809992,96.99807267000142,53483.37596376001
2023-11-16,10:31:24.000,320,11055093,13325,0,1700130683,13088.259906949992,96.99102354000206,53483.2501956
2023-11-16,10:31:25.000,320,11055073,13365,0,1700130684,13088.246434330002,96.9839744100027,53483.34102816
2023-11-16,10:31:26.000,320,11055051,12965,0,1700130685,13088.239698019992,96.96282702000462,53483.32705392001
2023-11-16,10:31:27.000,320,11055072,13125,0,1700130686,13088.273379569997,96.96282702000462,53483.32705392001
2023-11-16,10:31:28.000,320,11054977,13085,0,1700130687,13088.313797429997,96.92758137000055,53483.35500240001
2023-11-16,10:31:29.000,320,11055044,13285,0,1700130688,13088.293588499997,96.94167962999927,53483.36897664
2023-11-16,10:31:30.000,320,11055034,12925,0,1700130689,13088.232961709997,96.90643398000248,53483.27814408001
2023-11-16,10:31:31.000,320,11055053,12925,0,1700130690,13088.232961709997,96.92758137000055,53483.36198952
2023-11-16,10:31:32.000,320,11055035,13165,0,1700130691,13088.246434330002,96.91348311000183,53483.31307968
2023-11-16,10:31:33.000,320,11055061,13365,0,1700130692,13088.199280159992,96.91348311000183,53483.36897664
2023-11-16,10:31:34.000,320,11055055,13405,0,1700130693,13088.172334919997,96.89233572000376,53483.35500240001
2023-11-16,10:31:35.000,320,11055026,13485,0,1700130694,13088.111708129996,96.94167962999927,53483.27814408001
2023-11-16,10:31:36.000,320,11055088,13325,0,1700130695,13088.138653369992,96.91348311000183,53483.34801528
2023-11-16,10:31:37.000,320,11055056,13245,0,1700130696,13088.0241361,96.95577788999799,53483.285131200006
2023-11-16,10:31:38.000,320,11055070,13005,0,1700130697,13088.084762890001,96.92758137000055,53483.43884784
2023-11-16,10:31:39.000,320,11055075,13205,0,1700130698,13088.037608719991,96.90643398000248,53483.3200668
2023-11-16,10:31:40.000,320,11055044,13285,0,1700130699,13087.96350931,96.92758137000055,53483.22224712
2023-11-16,10:31:41.000,320,11055027,13165,0,1700130700,13087.91635513999,96.92758137000055,53483.27814408001
2023-11-16,10:31:42.000,320,11055044,13285,0,1700130701,13087.91635513999,96.8852865900044,53483.30609256001
2023-11-16,10:31:43.000,320,11055052,13165,0,1700130702,13087.89614620999,96.83594268000161,53483.30609256001
2023-11-16,10:31:44.000,320,11055059,13245,0,1700130703,13087.828783109995,96.82184442000289,53483.27814408001
2023-11-16,10:31:45.000,320,11055048,13325,0,1700130704,13087.8220468,96.82184442000289,53483.27814408001
2023-11-16,10:31:46.000,320,11055052,13005,0,1700130705,13087.889409899995,96.82184442000289,53483.334041040005
2023-11-16,10:31:47.000,320,11055031,13285,0,1700130706,13087.84225573,96.81479529000353,53483.34102816
2023-11-16,10:31:48.000,320,11055052,12805,0,1700130707,13087.747947389995,96.82184442000289,53483.1803244
2023-11-16,10:31:49.000,320,11055043,13125,0,1700130708,13087.71426583999,96.82889355000225,53483.264169840004
2023-11-16,10:31:50.000,320,11055029,13285,0,1700130709,13087.707529529995,96.79364789999818,53483.264169840004
2023-11-16,10:31:51.000,320,11055027,13245,0,1700130710,13087.66037536,96.79364789999818,53483.24320848
2023-11-16,10:31:52.000,320,11055051,13285,0,1700130711,13087.66037536,96.80774616000417,53483.236221360006
2023-11-16,10:31:53.000,320,11055001,12925,0,1700130712,13087.559330709999,96.77954963999946,53483.1803244
2023-11-16,10:31:54.000,320,11055068,13205,0,1700130713,13087.59301225999,96.80774616000417,53483.236221360006
2023-11-16,10:31:55.000,320,11055031,13125,0,1700130714,13087.518912849999,96.79364789999818,53483.15237592
2023-11-16,10:31:56.000,320,11055027,12925,0,1700130715,13087.498703919999,96.75840225000138,53483.11045320001
2023-11-16,10:31:57.000,320,11055036,13125,0,1700130716,13087.444813439994,96.76545138000074,53483.15237592
2023-11-16,10:31:58.000,320,11055011,13205,0,1700130717,13087.444813439994,96.76545138000074,53483.13840168001
2023-11-16,10:31:59.000,320,11055056,12925,0,1700130718,13087.337032479998,96.74430399000266,53483.0755176
2023-11-16,10:32:00.000,320,11055025,13445,0,1700130719,13087.350505099988,96.72315660000459,53483.0755176
2023-11-16,10:32:01.000,320,11055063,12965,0,1700130720,13087.370714029988,96.73020573000395,53483.08949184001
2023-11-16,10:32:02.000,320,11055056,13205,0,1700130721,13087.182097349993,96.73020573000395,53482.865904
2023-11-16,10:32:03.000,320,11055004,13125,0,1700130722,13087.222515209993,96.70905833999859,53482.95673656
2023-11-16,10:32:04.000,320,11054992,13285,0,1700130723,13087.276405689998,96.68791095000051,53483.08250472
2023-11-16,10:32:05.000,320,11055046,13085,0,1700130724,13087.289878309988,96.65266530000372,53483.047569120004
2023-11-16,10:32:06.000,320,11055091,13165,0,1700130725,13087.262933069993,96.64561617000436,53483.01962064001
2023-11-16,10:32:07.000,320,11055025,13005,0,1700130726,13087.182097349993,96.68086182000116,53482.99167216001
2023-11-16,10:32:08.000,320,11055071,13365,0,1700130727,13087.276405689998,96.66676356000244,53483.08250472
2023-11-16,10:32:09.000,320,11055053,13085,0,1700130728,13087.235987829998,96.69496007999987,53483.05455624
2023-11-16,10:32:10.000,320,11055039,13445,0,1700130729,13087.188833660002,96.68086182000116,53482.9357752
2023-11-16,10:32:11.000,320,11055053,12885,0,1700130730,13087.175361039997,96.63856703999772,53483.04058200001
2023-11-16,10:32:12.000,320,11055038,12965,0,1700130731,13087.094525319997,96.6738126900018,53482.98468504
2023-11-16,10:32:13.000,320,11055056,12885,0,1700130732,13087.134943179997,96.69496007999987,53483.0056464
2023-11-16,10:32:14.000,320,11055021,13165,0,1700130733,13087.081052699992,96.70200920999923,53482.88686536
2023-11-16,10:32:15.000,320,11055049,13205,0,1700130734,13087.067580080002,96.71610746999795,53482.85891688
2023-11-16,10:32:16.000,320,11055007,13205,0,1700130735,13087.101261629992,96.68791095000051,53482.99167216001
2023-11-16,10:32:17.000,320,11055049,13165,0,1700130736,13087.107997940002,96.66676356000244,53483.02660776
2023-11-16,10:32:18.000,320,11055045,13245,0,1700130737,13087.121470559992,96.65266530000372,53482.97769792
2023-11-16,10:32:19.000,320,11055046,13125,0,1700130738,13087.054107459997,96.64561617000436,53482.97071080001
2023-11-16,10:32:20.000,320,11055035,13285,0,1700130739,13086.973271739997,96.65971443000308,53482.89385248001
2023-11-16,10:32:21.000,320,11055075,13005,0,1700130740,13086.986744360001,96.68086182000116,53482.879878240004
2023-11-16,10:32:22.000,320,11055051,13205,0,1700130741,13086.939590189992,96.63856703999772,53482.865904
2023-11-16,10:32:23.000,320,11055047,12925,0,1700130742,13086.939590189992,96.65971443000308,53482.84494264
2023-11-16,10:32:24.000,320,11054989,13205,0,1700130743,13087.013689599997,96.63856703999772,53482.9357752
2023-11-16,10:32:25.000,320,11055041,13085,0,1700130744,13087.000216979992,96.63856703999772,53482.9357752
2023-11-16,10:32:26.000,320,11055057,13165,0,1700130745,13086.926117570001,96.65971443000308,53482.84494264
2023-11-16,10:32:27.000,320,11055032,13205,0,1700130746,13086.932853879996,96.66676356000244,53482.88686536
2023-11-16,10:32:28.000,320,11055034,13325,0,1700130747,13086.885699710001,96.65266530000372,53482.84494264
2023-11-16,10:32:29.000,320,11055026,12925,0,1700130748,13086.831809229996,96.65971443000308,53482.84494264
2023-11-16,10:32:30.000,320,11055036,13485,0,1700130749,13086.80486399,96.6738126900018,53482.81699416
2023-11-16,10:32:31.000,320,11055042,13125,0,1700130750,13086.885699710001,96.64561617000436,53482.88686536
2023-11-16,10:32:32.000,320,11055058,13205,0,1700130751,13086.892436019996,96.65971443000308,53482.830968400005
2023-11-16,10:32:33.000,320,11055039,13245,0,1700130752,13086.838545539991,96.624468779999,53482.83795552
2023-11-16,10:32:34.000,320,11055036,13285,0,1700130753,13086.798127679991,96.63856703999772,53482.7960328
2023-11-16,10:32:35.000,320,11055042,13045,0,1700130754,13086.818336609991,96.60332139000093,53482.83795552
2023-11-16,10:32:36.000,320,11054991,13605,0,1700130755,13086.818336609991,96.61037052000029,53482.879878240004
2023-11-16,10:32:37.000,320,11055072,12925,0,1700130756,13086.750973509996,96.58217400000285,53482.81000704
2023-11-16,10:32:38.000,320,11055054,13525,0,1700130757,13086.75770981999,96.58922313000221,53482.80301992001
2023-11-16,10:32:39.000,320,11055032,13285,0,1700130758,13086.777918749991,96.59627226000157,53482.712187360004
2023-11-16,10:32:40.000,320,11055024,13205,0,1700130759,13086.750973509996,96.61037052000029,53482.81699416
2023-11-16,10:32:41.000,320,11055018,13285,0,1700130760,13086.70381934,96.64561617000436,53482.78904568
2023-11-16,10:32:42.000,320,11055020,13165,0,1700130761,13086.67687409999,96.624468779999,53482.71917448
2023-11-16,10:32:43.000,320,11055095,13285,0,1700130762,13086.710555649996,96.61741964999965,53482.80301992001
2023-11-16,10:32:44.000,320,11055041,13405,0,1700130763,13086.67687409999,96.58922313000221,53482.76808432
2023-11-16,10:32:45.000,320,11054998,13285,0,1700130764,13086.65666516999,96.624468779999,53482.70520024001
2023-11-16,10:32:46.000,320,11055069,12965,0,1700130765,13086.548884209995,96.65266530000372,53482.65629040001
2023-11-16,10:32:47.000,320,11055069,13005,0,1700130766,13086.51520265999,96.63151790999837,53482.67026464
2023-11-16,10:32:48.000,320,11055024,13125,0,1700130767,13086.47478479999,96.63151790999837,53482.74712296
2023-11-16,10:32:49.000,320,11055033,12965,0,1700130768,13086.427630629994,96.61741964999965,53482.71917448
2023-11-16,10:32:50.000,320,11055093,13205,0,1700130769,13086.33332228999,96.64561617000436,53482.64231616
2023-11-16,10:32:51.000,320,11055038,13085,0,1700130770,13086.33332228999,96.65266530000372,53482.62834192
2023-11-16,10:32:52.000,320,11055041,13205,0,1700130771,13086.286168119994,96.66676356000244,53482.58641920001
2023-11-16,10:32:53.000,320,11055003,13405,0,1700130772,13086.218805019998,96.65971443000308,53482.55847072001
2023-11-16,10:32:54.000,320,11055000,13325,0,1700130773,13086.171650849989,96.6738126900018,53482.544496480004
2023-11-16,10:32:55.000,320,11055079,13125,0,1700130774,13086.137969299998,96.60332139000093,53482.51654800001
2023-11-16,10:32:56.000,320,11055057,13085,0,1700130775,13086.144705609993,96.6738126900018,53482.5514836
2023-11-16,10:32:57.000,320,11055024,13045,0,1700130776,13086.090815129988,96.68791095000051,53482.53052224
2023-11-16,10:32:58.000,320,11055051,13125,0,1700130777,13086.070606199988,96.65971443000308,53482.46065104
2023-11-16,10:32:59.000,320,11055072,13285,0,1700130778,13085.962825239993,96.66676356000244,53482.47462528
2023-11-16,10:33:00.000,320,11054995,12925,0,1700130779,13085.868516900002,96.65266530000372,53482.39077984001
2023-11-16,10:33:01.000,320,11055043,13045,0,1700130780,13085.814626419997,96.66676356000244,53482.35584424
2023-11-16,10:33:02.000,320,11055062,13165,0,1700130781,13085.834835349997,96.69496007999987,53482.43270256
2023-11-16,10:33:03.000,320,11054989,12965,0,1700130782,13085.774208559997,96.70200920999923,53482.40475408
2023-11-16,10:33:04.000,320,11055025,13125,0,1700130783,13085.706845460001,96.70905833999859,53482.24405032
2023-11-16,10:33:05.000,320,11055064,13125,0,1700130784,13085.62600974,96.68086182000116,53482.21610184
2023-11-16,10:33:06.000,320,11055040,13525,0,1700130785,13085.592328189996,96.70905833999859,53482.278985920006
2023-11-16,10:33:07.000,320,11055024,12925,0,1700130786,13085.54517402,96.74430399000266,53482.230076080006
2023-11-16,10:33:08.000,320,11055077,13005,0,1700130787,13085.4643383,96.76545138000074,53482.18815336
2023-11-16,10:33:09.000,320,11055003,13565,0,1700130788,13085.329612099995,96.85004094000033,53482.111295040006
2023-11-16,10:33:10.000,320,11055000,13285,0,1700130789,13085.262249,96.87823745999776,53482.041423840004
2023-11-16,10:33:11.000,320,11055038,13445,0,1700130790,13085.25551268999,96.89233572000376,53482.090333680004
2023-11-16,10:33:12.000,320,11055002,13165,0,1700130791,13085.228567449994,96.92758137000055,53482.0973208
2023-11-16,10:33:13.000,320,11055078,12845,0,1700130792,13085.19488589999,96.94167962999927,53481.99950112
2023-11-16,10:33:14.000,320,11055016,13365,0,1700130793,13085.093841249989,96.93463049999991,53481.96456552001
2023-11-16,10:33:15.000,320,11055077,13085,0,1700130794,13085.120786489999,96.95577788999799,53482.00648824
2023-11-16,10:33:16.000,320,11055012,13125,0,1700130795,13085.066896009994,96.9839744100027,53481.95059128
2023-11-16,10:33:17.000,320,11055031,12965,0,1700130796,13085.060159699999,97.04741658000421,53481.88770720001
2023-11-16,10:33:18.000,320,11055044,13085,0,1700130797,13085.026478149994,97.04036745000485,53481.8527716
2023-11-16,10:33:19.000,320,11055027,13245,0,1700130798,13084.992796599989,97.06151484000293,53481.83879736
2023-11-16,10:33:20.000,320,11055035,13045,0,1700130799,13084.878279329998,97.04036745000485,53481.74097768
2023-11-16,10:33:21.000,320,11055035,13605,0,1700130800,13084.925433499993,97.01217093000014,53481.79687464001
2023-11-16,10:33:22.000,320,11055051,12925,0,1700130801,13084.898488259998,97.082662230001,53481.727003440006
2023-11-16,10:33:23.000,320,11055085,13165,0,1700130802,13084.864806709993,97.07561310000165,53481.706042080004
2023-11-16,10:33:24.000,320,11054967,13165,0,1700130803,13084.837861469998,97.04036745000485,53481.727003440006
2023-11-16,10:33:25.000,320,11055017,13205,0,1700130804,13084.757025749997,97.06856397000229,53481.72001632001
2023-11-16,10:33:26.000,320,11055067,13005,0,1700130805,13084.696398959997,97.04036745000485,53481.5732868
2023-11-16,10:33:27.000,320,11055051,13125,0,1700130806,13084.649244790002,97.06856397000229,53481.52437696
2023-11-16,10:33:28.000,320,11055012,13165,0,1700130807,13084.689662650002,97.06856397000229,53481.67809360001
2023-11-16,10:33:29.000,320,11055014,13005,0,1700130808,13084.642508479992,97.082662230001,53481.62219664
2023-11-16,10:33:30.000,320,11054987,13085,0,1700130809,13084.581881689992,97.06856397000229,53481.55232544001
2023-11-16,10:33:31.000,320,11055035,13365,0,1700130810,13084.595354309997,97.082662230001,53481.51040272001
2023-11-16,10:33:32.000,320,11055057,13165,0,1700130811,13084.588618000002,97.10380961999908,53481.45450576
2023-11-16,10:33:33.000,320,11055055,12885,0,1700130812,13084.588618000002,97.17430091999995,53481.52437696
2023-11-16,10:33:34.000,320,11055028,13525,0,1700130813,13084.534727519997,97.15315353000187,53481.370660320004
2023-11-16,10:33:35.000,320,11055045,13085,0,1700130814,13084.527991210001,97.18839917999867,53481.391621680006
2023-11-16,10:33:36.000,320,11055099,13565,0,1700130815,13084.608826930002,97.22364483000274,53481.40559592
2023-11-16,10:33:37.000,320,11055015,13165,0,1700130816,13084.622299549992,97.2659396099989,53481.40559592
2023-11-16,10:33:38.000,320,11055051,13125,0,1700130817,13084.622299549992,97.28003787000489,53481.40559592
2023-11-16,10:33:39.000,320,11055030,13125,0,1700130818,13084.588618000002,97.30823439000233,53481.34969896
2023-11-16,10:33:40.000,320,11055043,12845,0,1700130819,13084.487573350001,97.3293817800004,53481.26585352001
2023-11-16,10:33:41.000,320,11055038,13245,0,1700130820,13084.467364420001,97.38577482000255,53481.30078912
2023-11-16,10:33:42.000,320,11055086,13325,0,1700130821,13084.494309659996,97.3787256900032,53481.26585352001
2023-11-16,10:33:43.000,320,11055028,12885,0,1700130822,13084.507782280001,97.37167656000383,53481.35668608
2023-11-16,10:33:44.000,320,11055040,12925,0,1700130823,13084.480837039991,97.39282395000191,53481.21694368001
2023-11-16,10:33:45.000,320,11055036,13005,0,1700130824,13084.521254899992,97.42806959999871,53481.223930800006
2023-11-16,10:33:46.000,320,11055054,13285,0,1700130825,13084.494309659996,97.42102046999935,53481.23790504
2023-11-16,10:33:47.000,320,11055072,13165,0,1700130826,13084.514518589996,97.4421678600047,53481.251879280004
2023-11-16,10:33:48.000,320,11055039,13285,0,1700130827,13084.487573350001,97.42102046999935,53481.20995656
2023-11-16,10:33:49.000,320,11055066,13245,0,1700130828,13084.420210249991,97.4421678600047,53481.14008536
2023-11-16,10:33:50.000,320,11055037,13125,0,1700130829,13084.467364420001,97.45626612000342,53481.16104672
2023-11-16,10:33:51.000,320,11055065,13085,0,1700130830,13084.474100729996,97.4421678600047,53481.26585352001
2023-11-16,10:33:52.000,320,11054981,13165,0,1700130831,13084.487573350001,97.43511872999807,53481.21694368001
2023-11-16,10:33:53.000,320,11055074,13325,0,1700130832,13084.420210249991,97.46331525000278,53481.1889952
2023-11-16,10:33:54.000,320,11055064,13005,0,1700130833,13084.379792389991,97.42806959999871,53481.16104672
2023-11-16,10:33:55.000,320,11055085,13165,0,1700130834,13084.433682869996,97.4774135100015,53481.202969440004
2023-11-16,10:33:56.000,320,11055050,12845,0,1700130835,13084.447155490001,97.46331525000278,53481.16803384
2023-11-16,10:33:57.000,320,11055062,13325,0,1700130836,13084.467364420001,97.49856089999957,53481.1889952
2023-11-16,10:33:58.000,320,11055059,13085,0,1700130837,13084.474100729996,97.49151177000022,53481.14008536
2023-11-16,10:33:59.000,320,11055059,13165,0,1700130838,13084.433682869996,97.55495394000172,53481.12611112001
2023-11-16,10:34:00.000,320,11055045,13365,0,1700130839,13084.453891799996,97.59019958999852,53481.09117552
2023-11-16,10:34:01.000,320,11055038,13085,0,1700130840,13084.474100729996,97.56905220000044,53481.14008536
2023-11-16,10:34:02.000,320,11055013,12925,0,1700130841,13084.501045969992,97.58315045999916,53481.12611112001
2023-11-16,10:34:03.000,320,11054992,13205,0,1700130842,13084.474100729996,97.5761013299998,53481.11213688
2023-11-16,10:34:04.000,320,11055063,13125,0,1700130843,13084.40673763,97.63249437000195,53481.04925280001
2023-11-16,10:34:05.000,320,11055065,12885,0,1700130844,13084.440419179991,97.59724871999788,53481.04925280001
2023-11-16,10:34:06.000,320,11055053,13365,0,1700130845,13084.534727519997,97.60429785000451,53481.04925280001
2023-11-16,10:34:07.000,320,11055016,13005,0,1700130846,13084.527991210001,97.59019958999852,53481.11213688
2023-11-16,10:34:08.000,320,11055084,13005,0,1700130847,13084.655981099997,97.61134698000387,53481.12611112001
2023-11-16,10:34:09.000,320,11055039,13405,0,1700130848,13084.662717409992,97.63954350000131,53481.04925280001
2023-11-16,10:34:10.000,320,11055054,13125,0,1700130849,13084.709871580002,97.61839611000323,53481.07720128001
2023-11-16,10:34:11.000,320,11055118,13645,0,1700130850,13084.730080510002,97.65364176000003,53481.105149760006
2023-11-16,10:34:12.000,320,11055020,13125,0,1700130851,13084.770498370002,97.68183828000474,53481.07720128001
2023-11-16,10:34:13.000,320,11055042,12965,0,1700130852,13084.817652539998,97.6888874100041,53481.11213688
2023-11-16,10:34:14.000,320,11055047,13365,0,1700130853,13084.831125160003,97.7241330600009,53481.04925280001
2023-11-16,10:34:15.000,320,11055014,13165,0,1700130854,13084.905224569993,97.71708393000154,53481.07720128001
2023-11-16,10:34:16.000,320,11055082,13285,0,1700130855,13085.033214459989,97.69593654000346,53481.16803384
2023-11-16,10:34:17.000,320,11055056,13405,0,1700130856,13085.100577559999,97.75232957999833,53481.19598232001
2023-11-16,10:34:18.000,320,11055064,13045,0,1700130857,13085.161204349999,97.78052610000304,53481.202969440004
2023-11-16,10:34:19.000,320,11055051,13165,0,1700130858,13085.161204349999,97.79462436000176,53481.23790504
2023-11-16,10:34:20.000,320,11055059,13085,0,1700130859,13085.140995419999,97.84396827000455,53481.14008536
2023-11-16,10:34:21.000,320,11055078,12925,0,1700130860,13085.17467696999,97.86511566000263,53481.18200808
2023-11-16,10:34:22.000,320,11055063,13125,0,1700130861,13085.29593054999,97.85101740000391,53481.23091792
2023-11-16,10:34:23.000,320,11055062,13165,0,1700130862,13085.329612099995,97.89331218000007,53481.2588664
2023-11-16,10:34:24.000,320,11055027,13325,0,1700130863,13085.33634840999,97.87216479000199,53481.29380200001
2023-11-16,10:34:25.000,320,11054997,12805,0,1700130864,13085.34308472,97.9356069600035,53481.3287376
2023-11-16,10:34:26.000,320,11055096,13245,0,1700130865,13085.370029959995,97.94970522000222,53481.34969896
2023-11-16,10:34:27.000,320,11055072,13005,0,1700130866,13085.370029959995,97.91445956999814,53481.37764744
2023-11-16,10:34:28.000,320,11055000,13365,0,1700130867,13085.38350258,97.95675435000157,53481.34969896
2023-11-16,10:34:29.000,320,11055043,13245,0,1700130868,13085.309403169995,97.97790173999965,53481.30777624
2023-11-16,10:34:30.000,320,11055037,13045,0,1700130869,13085.34308472,97.97790173999965,53481.321750480005
2023-11-16,10:34:31.000,320,11055082,13045,0,1700130870,13085.32287579,97.98495086999901,53481.3287376
2023-11-16,10:34:32.000,320,11055071,12885,0,1700130871,13085.50475616,97.97085261000029,53481.43354440001
2023-11-16,10:34:33.000,320,11055032,13125,0,1700130872,13085.50475616,97.97790173999965,53481.43354440001
2023-11-16,10:34:34.000,320,11055083,13045,0,1700130873,13085.54517402,97.97085261000029,53481.45450576
2023-11-16,10:34:35.000,320,11054998,13245,0,1700130874,13085.551910329996,97.99199999999837,53481.36367320001
2023-11-16,10:34:36.000,320,11055051,13245,0,1700130875,13085.558646639991,98.04134391000116,53481.48245424001
2023-11-16,10:34:37.000,320,11055078,13085,0,1700130876,13085.639482359991,98.02019652000308,53481.51738984
2023-11-16,10:34:38.000,320,11055026,13445,0,1700130877,13085.639482359991,98.04134391000116,53481.49642848
2023-11-16,10:34:39.000,320,11055030,12925,0,1700130878,13085.58559188,98.09773695000331,53481.41258304001
2023-11-16,10:34:40.000,320,11055104,13245,0,1700130879,13085.612537119996,98.04134391000116,53481.47546712
2023-11-16,10:34:41.000,320,11055072,13045,0,1700130880,13085.599064499991,98.05544216999988,53481.51738984
2023-11-16,10:34:42.000,320,11055075,13285,0,1700130881,13085.673163909996,98.06249129999924,53481.59424816
2023-11-16,10:34:43.000,320,11055081,12925,0,1700130882,13085.686636530001,98.0342947800018,53481.62219664
2023-11-16,10:34:44.000,320,11055026,13605,0,1700130883,13085.632746049996,98.0695404299986,53481.5732868
2023-11-16,10:34:45.000,320,11055047,13365,0,1700130884,13085.578855569991,98.08363869000459,53481.489441360005
2023-11-16,10:34:46.000,320,11055013,13245,0,1700130885,13085.56538295,98.09773695000331,53481.51040272001
2023-11-16,10:34:47.000,320,11055046,12965,0,1700130886,13085.632746049996,98.1329826000001,53481.58027392001
2023-11-16,10:34:48.000,320,11055066,13285,0,1700130887,13085.659691289991,98.11888434000139,53481.61520952
2023-11-16,10:34:49.000,320,11055055,13165,0,1700130888,13085.58559188,98.14003172999946,53481.559312560006
2023-11-16,10:34:50.000,320,11054982,13245,0,1700130889,13085.58559188,98.14003172999946,53481.53136408001
2023-11-16,10:34:51.000,320,11055053,13205,0,1700130890,13085.592328189996,98.11183521000203,53481.59424816
2023-11-16,10:34:52.000,320,11055055,13325,0,1700130891,13085.54517402,98.10478608000267,53481.587261040004
2023-11-16,10:34:53.000,320,11055013,13485,0,1700130892,13085.49801984999,98.12593347000075,53481.53136408001
2023-11-16,10:34:54.000,320,11054971,12885,0,1700130893,13085.430656749995,98.12593347000075,53481.46848
2023-11-16,10:34:55.000,320,11055029,13205,0,1700130894,13085.38350258,98.11888434000139,53481.46149288001
2023-11-16,10:34:56.000,320,11055040,13205,0,1700130895,13085.39697519999,98.1329826000001,53481.54533832
2023-11-16,10:34:57.000,320,11055019,13085,0,1700130896,13085.41718412999,98.10478608000267,53481.55232544001
2023-11-16,10:34:58.000,320,11055060,13085,0,1700130897,13085.390238889995,98.09068782000395,53481.53136408001
2023-11-16,10:34:59.000,320,11055025,13125,0,1700130898,13085.31613947999,98.09068782000395,53481.49642848
2023-11-16,10:35:00.000,320,11055052,12765,0,1700130899,13085.268985309995,98.0695404299986,53481.44751864
2023-11-16,10:35:01.000,320,11055075,13245,0,1700130900,13085.18141328,98.07658955999796,53481.48245424001
2023-11-16,10:35:02.000,320,11055010,12965,0,1700130901,13085.17467696999,98.04839304000052,53481.46848
2023-11-16,10:35:03.000,320,11055021,13725,0,1700130902,13085.120786489999,98.05544216999988,53481.51040272001
2023-11-16,10:35:04.000,320,11055044,12965,0,1700130903,13084.952378739988,98.08363869000459,53481.37764744
2023-11-16,10:35:05.000,320,11055045,13005,0,1700130904,13084.979323979998,98.02019652000308,53481.41258304001
2023-11-16,10:35:06.000,320,11055024,13165,0,1700130905,13084.918697189998,98.01314739000372,53481.42655728
2023-11-16,10:35:07.000,320,11055063,13285,0,1700130906,13084.837861469998,97.98495086999901,53481.391621680006
2023-11-16,10:35:08.000,320,11055010,13205,0,1700130907,13084.790707300002,97.97790173999965,53481.34271184001
2023-11-16,10:35:09.000,320,11055066,13445,0,1700130908,13084.750289440002,97.94265609000286,53481.23091792
2023-11-16,10:35:10.000,320,11055034,13045,0,1700130909,13084.689662650002,97.94970522000222,53481.223930800006
2023-11-16,10:35:11.000,320,11055041,12685,0,1700130910,13084.682926339992,97.92855783000414,53481.18200808
2023-11-16,10:35:12.000,320,11055060,13005,0,1700130911,13084.649244790002,97.90036130999943,53481.1889952
2023-11-16,10:35:13.000,320,11055001,13165,0,1700130912,13084.696398959997,97.87921392000135,53481.24489216001
2023-11-16,10:35:14.000,320,11055058,12805,0,1700130913,13084.622299549992,97.88626305000071,53481.17502096001
2023-11-16,10:35:15.000,320,11055071,13165,0,1700130914,13084.682926339992,97.85101740000391,53481.202969440004
2023-11-16,10:35:16.000,320,11055032,12965,0,1700130915,13084.635772169997,97.87921392000135,53481.18200808
2023-11-16,10:35:17.000,320,11055009,13125,0,1700130916,13084.655981099997,97.87216479000199,53481.154059600005
2023-11-16,10:35:18.000,320,11054993,12885,0,1700130917,13084.608826930002,97.88626305000071,53481.11213688
2023-11-16,10:35:19.000,320,11055025,13245,0,1700130918,13084.487573350001,97.92150870000478,53481.02829144001
2023-11-16,10:35:20.000,320,11055016,13325,0,1700130919,13084.440419179991,97.88626305000071,53481.07021416
2023-11-16,10:35:21.000,320,11054988,12925,0,1700130920,13084.514518589996,97.87921392000135,53481.105149760006
2023-11-16,10:35:22.000,320,11055031,13365,0,1700130921,13084.460628109991,97.89331218000007,53481.056239920006
2023-11-16,10:35:23.000,320,11055075,13445,0,1700130922,13084.426946560001,97.82987000999856,53480.95842024001
2023-11-16,10:35:24.000,320,11055071,13165,0,1700130923,13084.400001319991,97.89331218000007,53480.99335584
2023-11-16,10:35:25.000,320,11055047,13285,0,1700130924,13084.40673763,97.86511566000263,53480.888549040006
2023-11-16,10:35:26.000,320,11054986,13125,0,1700130925,13084.480837039991,97.92150870000478,53481.00733008001
2023-11-16,10:35:27.000,320,11055030,13525,0,1700130926,13084.420210249991,97.92150870000478,53480.92348464
2023-11-16,10:35:28.000,320,11055049,13205,0,1700130927,13084.447155490001,97.98495086999901,53481.00034296
2023-11-16,10:35:29.000,320,11055020,13205,0,1700130928,13084.426946560001,97.99199999999837,53480.95842024001
2023-11-16,10:35:30.000,320,11055010,12965,0,1700130929,13084.36631977,98.01314739000372,53480.867587680004
2023-11-16,10:35:31.000,320,11055073,13245,0,1700130930,13084.373056079996,97.99904912999773,53480.89553616
2023-11-16,10:35:32.000,320,11055066,13285,0,1700130931,13084.352847149996,98.01314739000372,53480.8745748
2023-11-16,10:35:33.000,320,11055012,13125,0,1700130932,13084.29895666999,98.0695404299986,53480.888549040006
2023-11-16,10:35:34.000,320,11055047,12965,0,1700130933,13084.251802499995,98.05544216999988,53480.75579376
2023-11-16,10:35:35.000,320,11055026,13005,0,1700130934,13084.17770308999,97.99199999999837,53480.81169072001
2023-11-16,10:35:36.000,320,11055039,13365,0,1700130935,13084.211384639995,97.98495086999901,53480.88156192001
2023-11-16,10:35:37.000,320,11055042,13365,0,1700130936,13084.1844394,97.97790173999965,53480.8745748
2023-11-16,10:35:38.000,320,11055055,13205,0,1700130937,13084.150757849995,97.99904912999773,53480.8047036
2023-11-16,10:35:39.000,320,11055043,13165,0,1700130938,13084.14402154,97.97790173999965,53480.748806640004
2023-11-16,10:35:40.000,320,11055065,13005,0,1700130939,13084.15749415999,97.97085261000029,53480.748806640004
2023-11-16,10:35:41.000,320,11055089,13125,0,1700130940,13084.11707629999,97.95675435000157,53480.720858160006
2023-11-16,10:35:42.000,320,11055057,13165,0,1700130941,13084.07665843999,97.94265609000286,53480.6649612
2023-11-16,10:35:43.000,320,11055020,13325,0,1700130942,13084.12381261,97.99904912999773,53480.64399984001
2023-11-16,10:35:44.000,320,11055010,13365,0,1700130943,13084.17770308999,97.94265609000286,53480.70688392
2023-11-16,10:35:45.000,320,11055053,13125,0,1700130944,13084.17770308999,97.97790173999965,53480.67194832001
2023-11-16,10:35:46.000,320,11055027,13325,0,1700130945,13084.191175709995,97.95675435000157,53480.720858160006
2023-11-16,10:35:47.000,320,11055015,12965,0,1700130946,13084.12381261,97.97790173999965,53480.65797408
2023-11-16,10:35:48.000,320,11055015,13285,0,1700130947,13084.16423047,97.9356069600035,53480.7348324
2023-11-16,10:35:49.000,320,11054992,13365,0,1700130948,13084.130548919995,97.97085261000029,53480.6300256
2023-11-16,10:35:50.000,320,11055055,13285,0,1700130949,13084.12381261,97.94970522000222,53480.64399984001
2023-11-16,10:35:51.000,320,11055037,13445,0,1700130950,13084.110339989995,97.94970522000222,53480.67194832001
2023-11-16,10:35:52.000,320,11055053,13005,0,1700130951,13084.150757849995,97.87921392000135,53480.67893544
2023-11-16,10:35:53.000,320,11055018,13165,0,1700130952,13084.11707629999,97.91445956999814,53480.650986960005
2023-11-16,10:35:54.000,320,11055056,13405,0,1700130953,13084.14402154,97.90036130999943,53480.602077120006
2023-11-16,10:35:55.000,320,11055022,13405,0,1700130954,13084.150757849995,97.97085261000029,53480.59509000001
2023-11-16,10:35:56.000,320,11055018,12805,0,1700130955,13084.14402154,97.94970522000222,53480.58810288
2023-11-16,10:35:57.000,320,11055058,13285,0,1700130956,13084.12381261,97.97790173999965,53480.63701272
2023-11-16,10:35:58.000,320,11055033,13085,0,1700130957,13084.150757849995,97.98495086999901,53480.602077120006
2023-11-16,10:35:59.000,320,11055071,13045,0,1700130958,13084.08339475,98.01314739000372,53480.56714152
2023-11-16,10:36:00.000,320,11055076,13165,0,1700130959,13084.090131059995,98.04839304000052,53480.57412864001
2023-11-16,10:36:01.000,320,11055042,13245,0,1700130960,13084.10360368,98.0695404299986,53480.71387104001
2023-11-16,10:36:02.000,320,11055029,12885,0,1700130961,13084.06318582,98.04839304000052,53480.64399984001
2023-11-16,10:36:03.000,320,11055008,13085,0,1700130962,13084.049713199995,98.09773695000331,53480.62303848001
2023-11-16,10:36:04.000,320,11055028,13205,0,1700130963,13083.989086409994,98.06249129999924,53480.53919304
2023-11-16,10:36:05.000,320,11055037,13205,0,1700130964,13083.989086409994,98.11183521000203,53480.54618016001
2023-11-16,10:36:06.000,320,11055023,13085,0,1700130965,13083.97561378999,98.09068782000395,53480.56714152
2023-11-16,10:36:07.000,320,11055026,13285,0,1700130966,13084.009295339994,98.09068782000395,53480.59509000001
2023-11-16,10:36:08.000,320,11055020,12965,0,1700130967,13084.06318582,98.09773695000331,53480.602077120006
2023-11-16,10:36:09.000,320,11055038,13285,0,1700130968,13084.04297689,98.14003172999946,53480.56714152
2023-11-16,10:36:10.000,320,11055072,12925,0,1700130969,13083.99582271999,98.1823265100029,53480.56714152
2023-11-16,10:36:11.000,320,11055019,13245,0,1700130970,13084.04297689,98.19642477000161,53480.5601544
2023-11-16,10:36:12.000,320,11055042,12845,0,1700130971,13084.029504269995,98.14003172999946,53480.5601544
2023-11-16,10:36:13.000,320,11055033,13085,0,1700130972,13084.02276796,98.20347390000097,53480.553167280006
2023-11-16,10:36:14.000,320,11055055,13285,0,1700130973,13083.93519592999,98.23167041999841,53480.53919304
2023-11-16,10:36:15.000,320,11055020,13205,0,1700130974,13083.928459619994,98.18937564000225,53480.4902832
2023-11-16,10:36:16.000,320,11055052,13285,0,1700130975,13084.02276796,98.19642477000161,53480.61605136
2023-11-16,10:36:17.000,320,11055039,13125,0,1700130976,13083.948668549994,98.19642477000161,53480.59509000001
2023-11-16,10:36:28.000,320,11055030,12725,0,1700130987,13083.699425079998,98.30216171999928,53480.434386240006
2023-11-16,10:36:29.000,320,11055031,13045,0,1700130988,13083.632061980003,98.35150563000207,53480.364515040004
2023-11-16,10:36:30.000,320,11055057,12765,0,1700130989,13083.625325669993,98.32330911000463,53480.3505408
2023-11-16,10:36:31.000,320,11055076,12845,0,1700130990,13083.557962569997,98.33740737000335,53480.2806696
2023-11-16,10:36:32.000,320,11055025,13285,0,1700130991,13083.638798289998,98.30921084999864,53480.42739912001
2023-11-16,10:36:33.000,320,11055000,12805,0,1700130992,13083.564698879993,98.36560389000078,53480.46932184
2023-11-16,10:36:34.000,320,11055030,13005,0,1700130993,13083.537753639997,98.40789867000422,53480.420412
2023-11-16,10:36:35.000,320,11055039,13005,0,1700130994,13083.470390540002,98.41494780000357,53480.2806696
2023-11-16,10:36:36.000,320,11055041,13325,0,1700130995,13083.490599470002,98.40789867000422,53480.315605200005
2023-11-16,10:36:37.000,320,11055047,13525,0,1700130996,13083.483863159992,98.41494780000357,53480.34355368
2023-11-16,10:36:38.000,320,11054997,13245,0,1700130997,13083.537753639997,98.43609519000165,53480.2806696
2023-11-16,10:36:39.000,320,11055073,13245,0,1700130998,13083.463654229992,98.50658649000252,53480.23175976
2023-11-16,10:36:40.000,320,11055014,13165,0,1700130999,13083.544489949993,98.4924882300038,53480.27368248
2023-11-16,10:36:41.000,320,11055022,13005,0,1700131000,13083.571435190002,98.46429170999909,53480.30163096
2023-11-16,10:36:42.000,320,11055036,13285,0,1700131001,13083.591644120002,98.4783899699978,53480.2806696
2023-11-16,10:36:43.000,320,11055080,12925,0,1700131002,13083.598380429998,98.4924882300038,53480.315605200005
2023-11-16,10:36:44.000,320,11055056,13445,0,1700131003,13083.625325669993,98.50658649000252,53480.29464384
2023-11-16,10:36:45.000,320,11055036,13205,0,1700131004,13083.571435190002,98.52068475000124,53480.245734000004
2023-11-16,10:36:46.000,320,11055020,13205,0,1700131005,13083.571435190002,98.55593039999803,53480.18983704001
2023-11-16,10:36:47.000,320,11055021,13085,0,1700131006,13083.598380429998,98.51363562000188,53480.32259232
2023-11-16,10:36:48.000,320,11055006,13125,0,1700131007,13083.605116739993,98.54888126999867,53480.266695360006
2023-11-16,10:36:49.000,320,11055075,12805,0,1700131008,13083.611853050003,98.57002866000403,53480.23874688001
2023-11-16,10:36:50.000,320,11055044,12965,0,1700131009,13083.605116739993,98.57002866000403,53480.196824160004
2023-11-16,10:36:51.000,320,11055035,12805,0,1700131010,13083.618589359998,98.55593039999803,53480.217785520006
2023-11-16,10:36:52.000,320,11055039,13325,0,1700131011,13083.618589359998,98.64756909000425,53480.25272112
2023-11-16,10:36:53.000,320,11055042,13205,0,1700131012,13083.638798289998,98.61232344000018,53480.2806696
2023-11-16,10:36:54.000,320,11055010,13205,0,1700131013,13083.652270909988,98.58412692000275,53480.27368248
2023-11-16,10:36:55.000,320,11055049,13125,0,1700131014,13083.632061980003,98.61937256999954,53480.23175976
2023-11-16,10:36:56.000,320,11055025,13125,0,1700131015,13083.652270909988,98.61232344000018,53480.2806696
2023-11-16,10:36:57.000,320,11055035,13245,0,1700131016,13083.719634009998,98.5911760500021,53480.3505408
2023-11-16,10:36:58.000,320,11055026,13085,0,1700131017,13083.753315559989,98.58412692000275,53480.29464384
2023-11-16,10:36:59.000,320,11055021,13445,0,1700131018,13083.766788179993,98.58412692000275,53480.315605200005
2023-11-16,10:37:00.000,320,11055079,12805,0,1700131019,13083.665743529993,98.5911760500021,53480.217785520006
2023-11-16,10:37:01.000,320,11055028,13485,0,1700131020,13083.652270909988,98.60527431000082,53480.23175976
2023-11-16,10:37:02.000,320,11055012,12965,0,1700131021,13083.733106629988,98.58412692000275,53480.27368248
2023-11-16,10:37:03.000,320,11055006,13085,0,1700131022,13083.739842939998,98.58412692000275,53480.30163096
2023-11-16,10:37:04.000,320,11055048,13205,0,1700131023,13083.760051869998,98.54888126999867,53480.245734000004
2023-11-16,10:37:05.000,320,11055074,13125,0,1700131024,13083.780260799998,98.53478300999996,53480.2806696
2023-11-16,10:37:06.000,320,11055057,13205,0,1700131025,13083.861096519999,98.55593039999803,53480.3505408
2023-11-16,10:37:07.000,320,11055031,13085,0,1700131026,13083.861096519999,98.56297953000467,53480.28765672001
2023-11-16,10:37:08.000,320,11055048,13405,0,1700131027,13083.908250689994,98.55593039999803,53480.30861808001
2023-11-16,10:37:09.000,320,11055033,12925,0,1700131028,13083.91498699999,98.59822518000146,53480.28765672001
2023-11-16,10:37:10.000,320,11055034,13085,0,1700131029,13083.908250689994,98.6405199600049,53480.25272112
2023-11-16,10:37:11.000,320,11055019,12965,0,1700131030,13083.941932239999,98.68986387000041,53480.29464384
2023-11-16,10:37:12.000,320,11055018,13125,0,1700131031,13084.00255903,98.65461822000361,53480.37150216
2023-11-16,10:37:13.000,320,11055058,13125,0,1700131032,13083.9823501,98.71101125999849,53480.39945064
2023-11-16,10:37:14.000,320,11055050,13365,0,1700131033,13083.99582271999,98.7392077800032,53480.39246352
2023-11-16,10:37:15.000,320,11055047,13285,0,1700131034,13083.921723309999,98.76035517000128,53480.2806696
2023-11-16,10:37:16.000,320,11055048,13405,0,1700131035,13083.989086409994,98.77445343,53480.39246352
2023-11-16,10:37:17.000,320,11055087,13045,0,1700131036,13084.01603164999,98.8026499500047,53480.39246352
2023-11-16,10:37:18.000,320,11055035,13205,0,1700131037,13084.00255903,98.78150255999935,53480.45534760001
2023-11-16,10:37:19.000,320,11055045,13085,0,1700131038,13083.962141169999,98.78855168999871,53480.33656656001
2023-11-16,10:37:20.000,320,11055041,13125,0,1700131039,13083.93519592999,98.81674821000342,53480.30861808001
2023-11-16,10:37:21.000,320,11055038,13405,0,1700131040,13084.04297689,98.8026499500047,53480.47630896001
2023-11-16,10:37:22.000,320,11055007,12925,0,1700131041,13084.049713199995,98.79560081999807,53480.434386240006
2023-11-16,10:37:23.000,320,11055078,13165,0,1700131042,13084.069922129995,98.8378956000015,53480.51124456
2023-11-16,10:37:24.000,320,11055094,13125,0,1700131043,13084.16423047,98.85904298999958,53480.51823168
2023-11-16,10:37:25.000,320,11055033,13085,0,1700131044,13084.14402154,98.85199386000022,53480.46233472
2023-11-16,10:37:26.000,320,11055024,12925,0,1700131045,13084.09686736999,98.84494473000086,53480.45534760001
2023-11-16,10:37:27.000,320,11055011,13125,0,1700131046,13084.11707629999,98.89428864000365,53480.4902832
2023-11-16,10:37:28.000,320,11055043,13245,0,1700131047,13084.21812094999,98.89428864000365,53480.60906424
2023-11-16,10:37:29.000,320,11055015,13325,0,1700131048,13084.20464833,98.88723951000429,53480.553167280006
2023-11-16,10:37:30.000,320,11055028,13125,0,1700131049,13084.13728522999,98.89428864000365,53480.532205920004
2023-11-16,10:37:31.000,320,11055054,13645,0,1700131050,13084.211384639995,98.89428864000365,53480.58810288
2023-11-16,10:37:32.000,320,11055008,13245,0,1700131051,13084.1844394,98.92248516000109,53480.54618016001
2023-11-16,10:37:33.000,320,11055000,13285,0,1700131052,13084.16423047,98.90838690000237,53480.58810288
2023-11-16,10:37:34.000,320,11055039,13085,0,1700131053,13084.07665843999,98.94363254999917,53480.51124456
2023-11-16,10:37:35.000,320,11055099,13085,0,1700131054,13084.09686736999,98.92248516000109,53480.553167280006
2023-11-16,10:37:36.000,320,11055017,13405,0,1700131055,13084.272011429995,98.90133777000301,53480.67194832001
2023-11-16,10:37:37.000,320,11055029,13165,0,1700131056,13084.31916559999,98.88723951000429,53480.699896800004
2023-11-16,10:37:38.000,320,11055011,13125,0,1700131057,13084.34611084,98.91543603000173,53480.699896800004
2023-11-16,10:37:39.000,320,11055049,13285,0,1700131058,13084.36631977,98.9365834199998,53480.72784528
2023-11-16,10:37:40.000,320,11055013,13565,0,1700131059,13084.312429289996,98.95068167999852,53480.63701272
2023-11-16,10:37:41.000,320,11055064,13685,0,1700131060,13084.420210249991,98.95773080999788,53480.65797408
2023-11-16,10:37:42.000,320,11055018,13165,0,1700131061,13084.440419179991,98.96477994000452,53480.720858160006
2023-11-16,10:37:43.000,320,11055047,13165,0,1700131062,13084.40673763,98.9859273300026,53480.70688392
2023-11-16,10:37:44.000,320,11055046,13285,0,1700131063,13084.433682869996,98.95773080999788,53480.748806640004
2023-11-16,10:37:45.000,320,11055042,13205,0,1700131064,13084.447155490001,98.92248516000109,53480.867587680004
2023-11-16,10:37:46.000,320,11055010,13125,0,1700131065,13084.507782280001,99.00707472000067,53480.84662632
2023-11-16,10:37:47.000,320,11055059,13085,0,1700131066,13084.507782280001,99.01412385000003,53480.867587680004
2023-11-16,10:37:48.000,320,11054969,13245,0,1700131067,13084.487573350001,99.02822210999875,53480.916497520004
2023-11-16,10:37:49.000,320,11055081,13045,0,1700131068,13084.453891799996,99.01412385000003,53480.83963920001
2023-11-16,10:37:50.000,320,11055050,13205,0,1700131069,13084.494309659996,99.06346776000282,53480.82566496
2023-11-16,10:37:51.000,320,11055021,12925,0,1700131070,13084.561672759992,99.05641863000346,53480.944446
2023-11-16,10:37:52.000,320,11055035,12885,0,1700131071,13084.581881689992,99.09166428000026,53481.0143172
2023-11-16,10:37:53.000,320,11055016,13005,0,1700131072,13084.588618000002,99.1198607999977,53481.00034296
2023-11-16,10:37:54.000,320,11055066,13125,0,1700131073,13084.588618000002,99.09166428000026,53481.02829144001
2023-11-16,10:37:55.000,320,11055054,13685,0,1700131074,13084.575145379997,99.13395906000369,53480.93047176001
2023-11-16,10:37:56.000,320,11055066,13445,0,1700131075,13084.581881689992,99.12690993000433,53481.056239920006
2023-11-16,10:37:57.000,320,11055043,13325,0,1700131076,13084.548200140001,99.14100819000305,53481.00034296
2023-11-16,10:37:58.000,320,11055052,12965,0,1700131077,13084.561672759992,99.16920471000049,53481.035278560004
2023-11-16,10:37:59.000,320,11055036,12965,0,1700131078,13084.575145379997,99.20445036000456,53481.09117552
2023-11-16,10:38:00.000,320,11055032,13325,0,1700131079,13084.676190029997,99.21149949000392,53481.09816264001
2023-11-16,10:38:01.000,320,11055039,13085,0,1700131080,13084.689662650002,99.21854862000328,53481.17502096001
2023-11-16,10:38:02.000,320,11055047,13245,0,1700131081,13084.703135269992,99.26789252999879,53481.202969440004
2023-11-16,10:38:03.000,320,11055020,13605,0,1700131082,13084.703135269992,99.25379427000007,53481.18200808
2023-11-16,10:38:04.000,320,11055047,13245,0,1700131083,13084.642508479992,99.26789252999879,53481.16104672
2023-11-16,10:38:05.000,320,11055083,13405,0,1700131084,13084.682926339992,99.2960890500035,53481.19598232001
2023-11-16,10:38:06.000,320,11055028,12965,0,1700131085,13084.709871580002,99.30313818000286,53481.23790504
2023-11-16,10:38:07.000,320,11055058,13085,0,1700131086,13084.770498370002,99.2960890500035,53481.28681488
2023-11-16,10:38:08.000,320,11055019,13125,0,1700131087,13084.871543019988,99.32428557000094,53481.35668608
2023-11-16,10:38:09.000,320,11055045,13325,0,1700131088,13084.824388849993,99.35248208999838,53481.29380200001
2023-11-16,10:38:10.000,320,11055072,12925,0,1700131089,13084.905224569993,99.34543295999902,53481.321750480005
2023-11-16,10:38:11.000,320,11055055,13325,0,1700131090,13084.938906119998,99.34543295999902,53481.41258304001
2023-11-16,10:38:12.000,320,11055007,13565,0,1700131091,13084.959115049998,99.33838382999966,53481.3986088
2023-11-16,10:38:13.000,320,11055027,13525,0,1700131092,13085.006269219994,99.32428557000094,53481.419570160004
2023-11-16,10:38:14.000,320,11055038,13405,0,1700131093,13084.979323979998,99.40887513000052,53481.41258304001
2023-11-16,10:38:15.000,320,11055049,13005,0,1700131094,13085.060159699999,99.36658035000437,53481.419570160004
2023-11-16,10:38:16.000,320,11055022,13005,0,1700131095,13085.13425910999,99.3947768700018,53481.5732868
2023-11-16,10:38:17.000,320,11055026,12885,0,1700131096,13085.140995419999,99.40887513000052,53481.60123528001
2023-11-16,10:38:18.000,320,11055056,13245,0,1700131097,13085.073632319989,99.4441207800046,53481.54533832
2023-11-16,10:38:19.000,320,11055077,13285,0,1700131098,13085.053423389989,99.50756294999883,53481.54533832
2023-11-16,10:38:20.000,320,11055053,13285,0,1700131099,13084.952378739988,99.52871034000418,53481.45450576
2023-11-16,10:38:21.000,320,11055088,13685,0,1700131100,13085.013005529989,99.51461207999819,53481.54533832
2023-11-16,10:38:22.000,320,11055030,13205,0,1700131101,13085.019741839998,99.52166121000482,53481.53136408001
2023-11-16,10:38:23.000,320,11055030,12965,0,1700131102,13085.006269219994,99.50051381999947,53481.54533832
2023-11-16,10:38:24.000,320,11054991,12845,0,1700131103,13084.952378739988,99.50756294999883,53481.58027392001
2023-11-16,10:38:25.000,320,11055019,13125,0,1700131104,13085.006269219994,99.50051381999947,53481.55232544001
2023-11-16,10:38:26.000,320,11055060,13165,0,1700131105,13085.033214459989,99.54985773000226,53481.706042080004
2023-11-16,10:38:27.000,320,11055039,12965,0,1700131106,13085.013005529989,99.54985773000226,53481.69206784
2023-11-16,10:38:28.000,320,11055049,13125,0,1700131107,13084.986060289993,99.52166121000482,53481.643158
2023-11-16,10:38:29.000,320,11055044,13045,0,1700131108,13084.972587669989,99.50051381999947,53481.58027392001
2023-11-16,10:38:30.000,320,11055087,12725,0,1700131109,13084.986060289993,99.52166121000482,53481.59424816
2023-11-16,10:38:31.000,320,11055067,13005,0,1700131110,13084.999532909998,99.5428086000029,53481.69206784
2023-11-16,10:38:32.000,320,11054999,13245,0,1700131111,13085.026478149994,99.56395599000098,53481.69206784
2023-11-16,10:38:33.000,320,11055004,13485,0,1700131112,13084.925433499993,99.52871034000418,53481.657132240005
2023-11-16,10:38:34.000,320,11055053,13485,0,1700131113,13084.905224569993,99.59920163999777,53481.60123528001
2023-11-16,10:38:35.000,320,11055012,13165,0,1700131114,13084.938906119998,99.5780542499997,53481.74097768
2023-11-16,10:38:36.000,320,11055100,13245,0,1700131115,13084.891751949988,99.58510337999905,53481.67809360001
2023-11-16,10:38:37.000,320,11055065,12805,0,1700131116,13084.891751949988,99.59215250999841,53481.67809360001
2023-11-16,10:38:38.000,320,11055051,13285,0,1700131117,13084.925433499993,99.5428086000029,53481.706042080004
2023-11-16,10:38:39.000,320,11055072,12845,0,1700131118,13084.871543019988,99.54985773000226,53481.62918376001
2023-11-16,10:38:40.000,320,11055040,13445,0,1700131119,13084.891751949988,99.54985773000226,53481.62918376001
2023-11-16,10:38:41.000,320,11055008,13165,0,1700131120,13084.938906119998,99.55690686000162,53481.74796480001
2023-11-16,10:38:42.000,320,11055028,13245,0,1700131121,13084.992796599989,99.55690686000162,53481.72001632001
2023-11-16,10:38:43.000,320,11055013,13245,0,1700131122,13084.938906119998,99.59215250999841,53481.66411936
2023-11-16,10:38:44.000,320,11055028,13205,0,1700131123,13084.945642429993,99.5780542499997,53481.62918376001
2023-11-16,10:38:45.000,320,11055032,13085,0,1700131124,13084.918697189998,99.61329990000377,53481.65014512001
2023-11-16,10:38:46.000,320,11055064,13125,0,1700131125,13084.979323979998,99.58510337999905,53481.63617088
2023-11-16,10:38:47.000,320,11055061,13085,0,1700131126,13084.925433499993,99.58510337999905,53481.7130292
2023-11-16,10:38:48.000,320,11055055,12965,0,1700131127,13084.938906119998,99.59920163999777,53481.72001632001
2023-11-16,10:38:49.000,320,11055031,12685,0,1700131128,13084.932169809988,99.59215250999841,53481.72001632001
2023-11-16,10:38:50.000,320,11055044,13165,0,1700131129,13084.885015639993,99.57100512000034,53481.69206784
2023-11-16,10:38:51.000,320,11055110,13365,0,1700131130,13084.891751949988,99.60625077000441,53481.7130292
2023-11-16,10:38:52.000,320,11055075,13245,0,1700131131,13084.891751949988,99.58510337999905,53481.67110648
2023-11-16,10:38:53.000,320,11055050,13325,0,1700131132,13084.851334090003,99.61329990000377,53481.65014512001
2023-11-16,10:38:54.000,320,11055012,13325,0,1700131133,13084.831125160003,99.63444729000184,53481.62219664
2023-11-16,10:38:55.000,320,11055048,13125,0,1700131134,13084.750289440002,99.6414964200012,53481.60123528001
2023-11-16,10:38:56.000,320,11055060,13325,0,1700131135,13084.844597779993,99.62034903000313,53481.72001632001
2023-11-16,10:38:57.000,320,11055043,12965,0,1700131136,13084.810916230002,99.64854555000056,53481.7130292
2023-11-16,10:38:58.000,320,11055066,13045,0,1700131137,13084.878279329998,99.61329990000377,53481.67809360001
2023-11-16,10:38:59.000,320,11055100,12965,0,1700131138,13084.824388849993,99.64854555000056,53481.69206784
2023-11-16,10:39:00.000,320,11055063,13085,0,1700131139,13084.777234679997,99.62739816000249,53481.59424816
2023-11-16,10:39:01.000,320,11055083,12965,0,1700131140,13084.777234679997,99.65559467999992,53481.60123528001
2023-11-16,10:39:02.000,320,11055042,13445,0,1700131141,13084.804179919993,99.66264380999928,53481.67110648
2023-11-16,10:39:03.000,320,11055032,13445,0,1700131142,13084.783970989993,99.71198772000207,53481.67110648
2023-11-16,10:39:04.000,320,11055047,12925,0,1700131143,13084.777234679997,99.68379120000463,53481.608222400006
2023-11-16,10:39:05.000,320,11054995,13085,0,1700131144,13084.763762059993,99.72608598000079,53481.63617088
2023-11-16,10:39:06.000,320,11055039,13405,0,1700131145,13084.770498370002,99.68379120000463,53481.63617088
2023-11-16,10:39:07.000,320,11055078,13245,0,1700131146,13084.750289440002,99.690840330004,53481.67110648
2023-11-16,10:39:08.000,320,11054997,13245,0,1700131147,13084.757025749997,99.74018423999951,53481.62918376001
2023-11-16,10:39:09.000,320,11055033,13005,0,1700131148,13084.689662650002,99.74018423999951,53481.58027392001
2023-11-16,10:39:10.000,320,11054995,13085,0,1700131149,13084.689662650002,99.73313511000015,53481.62219664
2023-11-16,10:39:11.000,320,11055045,13245,0,1700131150,13084.696398959997,99.74018423999951,53481.67110648
2023-11-16,10:39:12.000,320,11055081,13085,0,1700131151,13084.757025749997,99.76133163000486,53481.7130292
2023-11-16,10:39:13.000,320,11055063,13085,0,1700131152,13084.750289440002,99.77542989000358,53481.69206784
2023-11-16,10:39:14.000,320,11054997,13045,0,1700131153,13084.723344199992,99.8247737999991,53481.65014512001
2023-11-16,10:39:15.000,320,11055077,13045,0,1700131154,13084.757025749997,99.80362641000102,53481.68508072
2023-11-16,10:39:16.000,320,11055029,13445,0,1700131155,13084.757025749997,99.7895281500023,53481.69206784
2023-11-16,10:39:17.000,320,11055056,13285,0,1700131156,13084.743553129993,99.7895281500023,53481.69206784
2023-11-16,10:39:18.000,320,11055027,13165,0,1700131157,13084.750289440002,99.81772466999973,53481.67809360001
2023-11-16,10:39:19.000,320,11055060,13245,0,1700131158,13084.730080510002,99.80362641000102,53481.62918376001
2023-11-16,10:39:20.000,320,11055051,13165,0,1700131159,13084.750289440002,99.81067554000037,53481.69206784
2023-11-16,10:39:21.000,320,11055033,13245,0,1700131160,13084.844597779993,99.81067554000037,53481.775913280006
2023-11-16,10:39:22.000,320,11055045,13285,0,1700131161,13084.844597779993,99.86001945000316,53481.72001632001
2023-11-16,10:39:23.000,320,11055032,13325,0,1700131162,13084.810916230002,99.87411771000188,53481.67809360001
2023-11-16,10:39:24.000,320,11055054,12925,0,1700131163,13084.763762059993,99.90231422999932,53481.643158
2023-11-16,10:39:25.000,320,11055033,13205,0,1700131164,13084.763762059993,99.93051075000403,53481.68508072
2023-11-16,10:39:26.000,320,11055029,13205,0,1700131165,13084.837861469998,99.93755988000339,53481.67809360001
2023-11-16,10:39:27.000,320,11055037,13245,0,1700131166,13084.864806709993,99.95165814000211,53481.73399056
2023-11-16,10:39:28.000,320,11055069,13005,0,1700131167,13084.905224569993,99.9869037899989,53481.7829004
2023-11-16,10:39:29.000,320,11055032,13085,0,1700131168,13084.898488259998,100.0010020500049,53481.73399056
2023-11-16,10:39:30.000,320,11055046,12965,0,1700131169,13084.878279329998,100.0362477000017,53481.76892616001
2023-11-16,10:39:31.000,320,11055030,13285,0,1700131170,13084.932169809988,100.0010020500049,53481.78988752
2023-11-16,10:39:32.000,320,11055038,13205,0,1700131171,13084.858070399998,100.06444421999913,53481.84578448001
2023-11-16,10:39:33.000,320,11055051,13125,0,1700131172,13084.885015639993,100.07149334999849,53481.85975872
2023-11-16,10:39:34.000,320,11055021,12885,0,1700131173,13084.804179919993,100.12083726000128,53481.81783600001
2023-11-16,10:39:35.000,320,11055035,13005,0,1700131174,13084.777234679997,100.13493552,53481.81084888
2023-11-16,10:39:36.000,320,11055082,13125,0,1700131175,13084.790707300002,100.14198464999936,53481.754951920004
2023-11-16,10:39:37.000,320,11055044,13285,0,1700131176,13084.878279329998,100.15608290999808,53481.92962992
2023-11-16,10:39:38.000,320,11055038,13125,0,1700131177,13084.844597779993,100.18427943000279,53481.90168144
2023-11-16,10:39:39.000,320,11055133,12965,0,1700131178,13084.837861469998,100.19837769000151,53481.93661704001
2023-11-16,10:39:40.000,320,11055058,13085,0,1700131179,13084.770498370002,100.2477216000043,53481.81783600001
2023-11-16,10:39:41.000,320,11055097,13085,0,1700131180,13084.810916230002,100.20542682000087,53481.86674584001
2023-11-16,10:39:42.000,320,11055055,13125,0,1700131181,13084.844597779993,100.2477216000043,53481.894694320006
2023-11-16,10:39:43.000,320,11055053,12925,0,1700131182,13084.750289440002,100.24067246999766,53481.922642800004
2023-11-16,10:39:44.000,320,11055015,13205,0,1700131183,13084.736816819997,100.26181986000302,53481.894694320006
2023-11-16,10:39:45.000,320,11055049,13285,0,1700131184,13084.770498370002,100.26886899000237,53481.90866856
2023-11-16,10:39:46.000,320,11055073,13205,0,1700131185,13084.824388849993,100.31116376999853,53481.98552688001
2023-11-16,10:39:47.000,320,11055090,12925,0,1700131186,13084.824388849993,100.27591812000173,53482.00648824
2023-11-16,10:39:48.000,320,11055013,12925,0,1700131187,13084.824388849993,100.33936029000324,53481.99950112
2023-11-16,10:39:49.000,320,11055056,12925,0,1700131188,13084.736816819997,100.3464094200026,53481.86674584001
2023-11-16,10:39:50.000,320,11055037,13445,0,1700131189,13084.750289440002,100.37460594000004,53481.873732960004
2023-11-16,10:39:51.000,320,11055039,13205,0,1700131190,13084.817652539998,100.40280246000475,53481.98552688001
2023-11-16,10:39:52.000,320,11055037,13125,0,1700131191,13084.837861469998,100.45214637000026,53482.01347536001
2023-11-16,10:39:53.000,320,11055044,13085,0,1700131192,13084.810916230002,100.4450972400009,53482.01347536001
2023-11-16,10:39:54.000,320,11055094,13125,0,1700131193,13084.790707300002,100.4803428899977,53481.95059128
2023-11-16,10:39:55.000,320,11055081,13325,0,1700131194,13084.831125160003,100.45919549999962,53481.97155264
2023-11-16,10:39:56.000,320,11055057,13325,0,1700131195,13084.824388849993,100.50149028000305,53482.01347536001
2023-11-16,10:39:57.000,320,11055053,13125,0,1700131196,13084.831125160003,100.51558854000177,53482.08334656001
2023-11-16,10:39:58.000,320,11055065,13645,0,1700131197,13084.831125160003,100.52263767000113,53482.12526928
2023-11-16,10:39:59.000,320,11055091,12925,0,1700131198,13084.730080510002,100.54378505999921,53482.00648824
2023-11-16,10:40:00.000,320,11055064,13005,0,1700131199,13084.736816819997,100.56493245000456,53482.0973208
2023-11-16,10:40:01.000,320,11055037,13045,0,1700131200,13084.763762059993,100.54378505999921,53482.111295040006
2023-11-16,10:40:02.000,320,11055022,13565,0,1700131201,13084.730080510002,100.52263767000113,53482.11828216
2023-11-16,10:40:03.000,320,11055057,13445,0,1700131202,13084.730080510002,100.55083418999857,53482.13924352
2023-11-16,10:40:04.000,320,11055004,12925,0,1700131203,13084.682926339992,100.58607984000264,53482.14623064
2023-11-16,10:40:05.000,320,11055076,13365,0,1700131204,13084.554936449997,100.58607984000264,53482.02046248
2023-11-16,10:40:06.000,320,11055012,13125,0,1700131205,13084.608826930002,100.60722723000072,53482.07635944
2023-11-16,10:40:07.000,320,11055067,13125,0,1700131206,13084.676190029997,100.61427636000008,53482.111295040006
2023-11-16,10:40:08.000,320,11055028,13245,0,1700131207,13084.676190029997,100.60722723000072,53482.14623064
2023-11-16,10:40:09.000,320,11055076,13045,0,1700131208,13084.662717409992,100.62132548999944,53482.13225640001
2023-11-16,10:40:10.000,320,11055051,13125,0,1700131209,13084.595354309997,100.64247288000479,53482.10430792001
2023-11-16,10:40:11.000,320,11055018,13405,0,1700131210,13084.662717409992,100.61427636000008,53482.11828216
2023-11-16,10:40:12.000,320,11055016,13085,0,1700131211,13084.635772169997,100.593128970002,53482.062385200006
2023-11-16,10:40:13.000,320,11055029,13085,0,1700131212,13084.649244790002,100.61427636000008,53482.167192
2023-11-16,10:40:14.000,320,11055016,13125,0,1700131213,13084.554936449997,100.66362027000287,53482.08334656001
2023-11-16,10:40:15.000,320,11055020,13365,0,1700131214,13084.554936449997,100.62132548999944,53482.10430792001
2023-11-16,10:40:16.000,320,11055104,13165,0,1700131215,13084.581881689992,100.67066940000223,53482.18116624001
2023-11-16,10:40:17.000,320,11055032,13325,0,1700131216,13084.608826930002,100.62132548999944,53482.17417912
2023-11-16,10:40:18.000,320,11055016,13045,0,1700131217,13084.608826930002,100.67771853000158,53482.160204880005
2023-11-16,10:40:19.000,320,11055062,13045,0,1700131218,13084.588618000002,100.67066940000223,53482.19514048
2023-11-16,10:40:20.000,320,11055032,13245,0,1700131219,13084.514518589996,100.72706244000437,53482.090333680004
2023-11-16,10:40:21.000,320,11055102,13245,0,1700131220,13084.554936449997,100.73411157000373,53482.167192
2023-11-16,10:40:22.000,320,11055029,12965,0,1700131221,13084.568409070002,100.74116070000309,53482.19514048
2023-11-16,10:40:23.000,320,11055078,13085,0,1700131222,13084.629035860002,100.74116070000309,53482.2370632
2023-11-16,10:40:24.000,320,11055026,13085,0,1700131223,13084.581881689992,100.82575026000268,53482.209114720004
2023-11-16,10:40:25.000,320,11055025,13125,0,1700131224,13084.568409070002,100.8046028700046,53482.21610184
2023-11-16,10:40:26.000,320,11055031,13205,0,1700131225,13084.608826930002,100.76935722000053,53482.31392152
2023-11-16,10:40:27.000,320,11055092,12925,0,1700131226,13084.649244790002,100.76230809000117,53482.25103744001
2023-11-16,10:40:28.000,320,11055044,13205,0,1700131227,13084.595354309997,100.82575026000268,53482.24405032
2023-11-16,10:40:29.000,320,11055047,13245,0,1700131228,13084.554936449997,100.79755373999797,53482.20212760001
2023-11-16,10:40:30.000,320,11055031,13085,0,1700131229,13084.615563239997,100.7905046099986,53482.19514048
2023-11-16,10:40:31.000,320,11055062,13605,0,1700131230,13084.655981099997,100.84689765000076,53482.29994728001
2023-11-16,10:40:32.000,320,11055027,12885,0,1700131231,13084.716607889997,100.82575026000268,53482.34885712001
2023-11-16,10:40:33.000,320,11055036,13245,0,1700131232,13084.709871580002,100.88214330000483,53482.36283136
2023-11-16,10:40:34.000,320,11055026,13405,0,1700131233,13084.750289440002,100.9032906900029,53482.278985920006
2023-11-16,10:40:35.000,320,11055079,12965,0,1700131234,13084.810916230002,100.91738895000162,53482.397766960006
2023-11-16,10:40:36.000,320,11055061,13005,0,1700131235,13084.810916230002,100.89624156000355,53482.34885712001
2023-11-16,10:40:37.000,320,11055090,13205,0,1700131236,13084.831125160003,100.88919243000419,53482.38379272
2023-11-16,10:40:38.000,320,11055045,13325,0,1700131237,13084.864806709993,100.89624156000355,53482.425715440004
2023-11-16,10:40:39.000,320,11055073,13125,0,1700131238,13084.777234679997,100.9032906900029,53482.36283136
2023-11-16,10:40:40.000,320,11055019,13005,0,1700131239,13084.831125160003,100.9032906900029,53482.425715440004
2023-11-16,10:40:41.000,320,11055084,13165,0,1700131240,13084.871543019988,100.88919243000419,53482.50257376
2023-11-16,10:40:42.000,320,11055012,13125,0,1700131241,13084.864806709993,100.86099590999947,53482.4816124
2023-11-16,10:40:43.000,320,11055067,13325,0,1700131242,13084.824388849993,100.85394678000011,53482.47462528
2023-11-16,10:40:44.000,320,11054991,13245,0,1700131243,13084.844597779993,100.84689765000076,53482.46065104
2023-11-16,10:40:45.000,320,11055074,13005,0,1700131244,13084.844597779993,100.85394678000011,53482.43270256
2023-11-16,10:40:46.000,320,11055062,13245,0,1700131245,13084.885015639993,100.83279939000204,53482.53750936001
2023-11-16,10:40:47.000,320,11055088,13125,0,1700131246,13084.858070399998,100.82575026000268,53482.4816124
2023-11-16,10:40:48.000,320,11055022,12765,0,1700131247,13084.905224569993,100.8398485200014,53482.565457840006
2023-11-16,10:40:49.000,320,11054996,13525,0,1700131248,13084.891751949988,100.88214330000483,53482.5514836
2023-11-16,10:40:50.000,320,11055070,13005,0,1700131249,13084.891751949988,100.86099590999947,53482.50956088
2023-11-16,10:40:51.000,320,11055044,13245,0,1700131250,13084.911960879988,100.86099590999947,53482.53750936001
2023-11-16,10:40:52.000,320,11055015,13605,0,1700131251,13084.925433499993,100.86804503999883,53482.5514836
2023-11-16,10:40:53.000,320,11055040,13325,0,1700131252,13084.918697189998,100.92443808000098,53482.53052224
2023-11-16,10:40:54.000,320,11055050,13205,0,1700131253,13084.911960879988,100.93148721000034,53482.51654800001
2023-11-16,10:40:55.000,320,11055028,13445,0,1700131254,13084.871543019988,100.93148721000034,53482.50257376
2023-11-16,10:40:56.000,320,11055034,12885,0,1700131255,13084.986060289993,100.91033982000226,53482.65629040001
2023-11-16,10:40:57.000,320,11055049,13205,0,1700131256,13084.979323979998,100.94558546999906,53482.53750936001
2023-11-16,10:40:58.000,320,11055029,12725,0,1700131257,13084.992796599989,100.91738895000162,53482.64930328
2023-11-16,10:40:59.000,320,11054974,12965,0,1700131258,13085.019741839998,100.94558546999906,53482.565457840006
2023-11-16,10:41:00.000,320,11055057,13525,0,1700131259,13084.972587669989,100.96673286000441,53482.52353512
2023-11-16,10:41:01.000,320,11055100,13285,0,1700131260,13085.013005529989,100.97378199000377,53482.57943208
2023-11-16,10:41:02.000,320,11055066,13085,0,1700131261,13085.066896009994,101.00197851000121,53482.53052224
2023-11-16,10:41:03.000,320,11055045,13165,0,1700131262,13085.107313869994,101.01607676999993,53482.614367680006
2023-11-16,10:41:04.000,320,11055001,13245,0,1700131263,13085.15446803999,101.01607676999993,53482.691226
2023-11-16,10:41:05.000,320,11055061,13165,0,1700131264,13085.13425910999,101.05837155000336,53482.68423888001
2023-11-16,10:41:06.000,320,11055094,13285,0,1700131265,13085.11405017999,101.00902764000057,53482.67026464
2023-11-16,10:41:07.000,320,11055093,13245,0,1700131266,13085.093841249989,101.03017502999865,53482.614367680006
2023-11-16,10:41:08.000,320,11055012,12925,0,1700131267,13085.15446803999,101.04427329000464,53482.69821312
2023-11-16,10:41:09.000,320,11055040,13365,0,1700131268,13085.120786489999,101.06542068000272,53482.65629040001
2023-11-16,10:41:10.000,320,11055095,13445,0,1700131269,13085.080368629999,101.05837155000336,53482.68423888001
2023-11-16,10:41:11.000,320,11055045,13005,0,1700131270,13085.087104939994,101.05837155000336,53482.72616160001
2023-11-16,10:41:12.000,320,11055037,13285,0,1700131271,13085.161204349999,101.07246981000208,53482.71917448
2023-11-16,10:41:13.000,320,11055083,13325,0,1700131272,13085.11405017999,101.07246981000208,53482.761097200004
2023-11-16,10:41:14.000,320,11055039,13005,0,1700131273,13085.080368629999,101.037224159998,53482.71917448
2023-11-16,10:41:15.000,320,11055044,13085,0,1700131274,13085.087104939994,101.09361720000015,53482.74712296
2023-11-16,10:41:16.000,320,11054992,13125,0,1700131275,13085.060159699999,101.10771545999887,53482.691226
2023-11-16,10:41:17.000,320,11055032,13125,0,1700131276,13085.046687079994,101.10771545999887,53482.71917448
2023-11-16,10:41:18.000,320,11055042,13245,0,1700131277,13085.046687079994,101.10066632999951,53482.83795552
2023-11-16,10:41:19.000,320,11055026,12925,0,1700131278,13084.925433499993,101.12181372000487,53482.69821312
2023-11-16,10:41:20.000,320,11055080,13005,0,1700131279,13084.952378739988,101.1500102400023,53482.712187360004
2023-11-16,10:41:21.000,320,11055069,13245,0,1700131280,13084.965851359993,101.12886285000423,53482.782058560006
2023-11-16,10:41:22.000,320,11055033,13205,0,1700131281,13084.918697189998,101.07246981000208,53482.75411008001
2023-11-16,10:41:23.000,320,11055045,13365,0,1700131282,13084.804179919993,101.10771545999887,53482.72616160001
2023-11-16,10:41:24.000,320,11055011,13125,0,1700131283,13084.730080510002,101.12181372000487,53482.63532904001
2023-11-16,10:41:25.000,320,11055054,13325,0,1700131284,13084.689662650002,101.14296111000294,53482.68423888001
2023-11-16,10:41:26.000,320,11055043,13205,0,1700131285,13084.716607889997,101.10771545999887,53482.691226
2023-11-16,10:41:27.000,320,11055019,13085,0,1700131286,13084.709871580002,101.15705937000166,53482.712187360004
2023-11-16,10:41:28.000,320,11055052,13125,0,1700131287,13084.723344199992,101.13591198000358,53482.70520024001
2023-11-16,10:41:29.000,320,11055006,13085,0,1700131288,13084.676190029997,101.11476458999823,53482.663277520005
2023-11-16,10:41:30.000,320,11055006,12965,0,1700131289,13084.629035860002,101.14296111000294,53482.64231616
2023-11-16,10:41:31.000,320,11055048,13405,0,1700131290,13084.568409070002,101.13591198000358,53482.68423888001
2023-11-16,10:41:32.000,320,11055027,13125,0,1700131291,13084.568409070002,101.15705937000166,53482.69821312
2023-11-16,10:41:33.000,320,11054995,13125,0,1700131292,13084.474100729996,101.14296111000294,53482.64231616
2023-11-16,10:41:34.000,320,11054972,13085,0,1700131293,13084.379792389991,101.16410850000102,53482.60039344
2023-11-16,10:41:35.000,320,11055060,13205,0,1700131294,13084.332638219996,101.15705937000166,53482.60738056001
2023-11-16,10:41:36.000,320,11055055,13285,0,1700131295,13084.359583459991,101.14296111000294,53482.67026464
2023-11-16,10:41:37.000,320,11055054,13125,0,1700131296,13084.332638219996,101.13591198000358,53482.6213548
2023-11-16,10:41:38.000,320,11055056,13165,0,1700131297,13084.292220359996,101.12181372000487,53482.64231616
2023-11-16,10:41:39.000,320,11055051,13085,0,1700131298,13084.211384639995,101.13591198000358,53482.55847072001
2023-11-16,10:41:40.000,320,11055090,13205,0,1700131299,13084.16423047,101.12886285000423,53482.47462528
2023-11-16,10:41:41.000,320,11055025,13365,0,1700131300,13084.13728522999,101.12886285000423,53482.4816124
2023-11-16,10:41:42.000,320,11055060,13325,0,1700131301,13084.15749415999,101.09361720000015,53482.53750936001
2023-11-16,10:41:43.000,320,11055046,13245,0,1700131302,13084.16423047,101.13591198000358,53482.53750936001
2023-11-16,10:41:44.000,320,11055013,12925,0,1700131303,13084.11707629999,101.0865680700008,53482.425715440004
2023-11-16,10:41:45.000,320,11055068,12925,0,1700131304,13084.029504269995,101.0865680700008,53482.43968968001
2023-11-16,10:41:46.000,320,11055073,13085,0,1700131305,13084.069922129995,101.10771545999887,53482.46763816001
2023-11-16,10:41:47.000,320,11055096,13125,0,1700131306,13083.99582271999,101.14296111000294,53482.38379272
2023-11-16,10:41:48.000,320,11055042,13645,0,1700131307,13083.921723309999,101.12886285000423,53482.39077984001
2023-11-16,10:41:49.000,320,11055050,13325,0,1700131308,13083.840887589999,101.1500102400023,53482.36283136
2023-11-16,10:41:50.000,320,11055009,13205,0,1700131309,13083.760051869998,101.12886285000423,53482.278985920006
2023-11-16,10:41:51.000,320,11055053,13285,0,1700131310,13083.726370319993,101.16410850000102,53482.258024560004
2023-11-16,10:41:52.000,320,11055070,13325,0,1700131311,13083.692688769988,101.13591198000358,53482.209114720004
2023-11-16,10:41:53.000,320,11055061,12885,0,1700131312,13083.685952459993,101.15705937000166,53482.29296016
2023-11-16,10:41:54.000,320,11055023,13285,0,1700131313,13083.679216149998,101.12181372000487,53482.209114720004
2023-11-16,10:41:55.000,320,11055074,13005,0,1700131314,13083.625325669993,101.11476458999823,53482.20212760001
2023-11-16,10:41:56.000,320,11055088,13365,0,1700131315,13083.584907809993,101.13591198000358,53482.10430792001
2023-11-16,10:41:57.000,320,11055053,13045,0,1700131316,13083.524281019992,101.14296111000294,53482.0973208
2023-11-16,10:41:58.000,320,11055040,13125,0,1700131317,13083.517544709997,101.13591198000358,53482.08334656001
2023-11-16,10:41:59.000,320,11055045,13245,0,1700131318,13083.470390540002,101.1500102400023,53482.04841096
2023-11-16,10:42:00.000,320,11055055,13365,0,1700131319,13083.436708989997,101.13591198000358,53481.99950112
2023-11-16,10:42:01.000,320,11055050,13325,0,1700131320,13083.376082199997,101.1500102400023,53481.95059128
2023-11-16,10:42:02.000,320,11055083,13245,0,1700131321,13083.429972680002,101.13591198000358,53482.02046248
2023-11-16,10:42:03.000,320,11055059,13165,0,1700131322,13083.355873269997,101.11476458999823,53481.97853976
2023-11-16,10:42:04.000,320,11055038,13285,0,1700131323,13083.376082199997,101.10771545999887,53481.98552688001
2023-11-16,10:42:05.000,320,11055032,12965,0,1700131324,13083.268301240001,101.07951894000144,53481.85975872
2023-11-16,10:42:06.000,320,11055065,13285,0,1700131325,13083.281773859992,101.10066632999951,53481.8527716
2023-11-16,10:42:07.000,320,11055082,13045,0,1700131326,13083.248092310001,101.06542068000272,53481.8527716
2023-11-16,10:42:08.000,320,11055013,13405,0,1700131327,13083.335664339997,101.05837155000336,53481.85975872
2023-11-16,10:42:09.000,320,11055034,13165,0,1700131328,13083.335664339997,101.05837155000336,53481.86674584001
2023-11-16,10:42:10.000,320,11055058,12965,0,1700131329,13083.227883380001,101.051322420004,53481.74796480001
2023-11-16,10:42:11.000,320,11054978,13445,0,1700131330,13083.254828619996,101.01607676999993,53481.7829004
2023-11-16,10:42:12.000,320,11055076,13005,0,1700131331,13083.288510170001,101.00197851000121,53481.754951920004
2023-11-16,10:42:13.000,320,11055040,12965,0,1700131332,13083.288510170001,100.98788025000249,53481.76892616001
2023-11-16,10:42:14.000,320,11055036,13245,0,1700131333,13083.241355999991,101.00197851000121,53481.69206784
2023-11-16,10:42:15.000,320,11055048,13125,0,1700131334,13083.281773859992,101.00197851000121,53481.657132240005
2023-11-16,10:42:16.000,320,11055060,13245,0,1700131335,13083.362609579992,100.96673286000441,53481.727003440006
2023-11-16,10:42:17.000,320,11055063,12805,0,1700131336,13083.369345890002,100.97378199000377,53481.67809360001
2023-11-16,10:42:18.000,320,11055049,13125,0,1700131337,13083.355873269997,100.92443808000098,53481.657132240005
2023-11-16,10:42:19.000,320,11055054,13325,0,1700131338,13083.328928030001,100.95263459999842,53481.643158
2023-11-16,10:42:20.000,320,11055046,13165,0,1700131339,13083.221147069991,100.94558546999906,53481.49642848
2023-11-16,10:42:21.000,320,11055065,13165,0,1700131340,13083.268301240001,100.96673286000441,53481.61520952
2023-11-16,10:42:22.000,320,11055067,13405,0,1700131341,13083.308719100001,100.98788025000249,53481.63617088
2023-11-16,10:42:23.000,320,11055078,13005,0,1700131342,13083.315455409997,101.00197851000121,53481.63617088
2023-11-16,10:42:24.000,320,11055044,13245,0,1700131343,13083.281773859992,100.98083112000313,53481.58027392001
2023-11-16,10:42:25.000,320,11055044,13205,0,1700131344,13083.301982789992,100.95968372999778,53481.67110648
2023-11-16,10:42:26.000,320,11055057,13285,0,1700131345,13083.335664339997,101.00197851000121,53481.587261040004
2023-11-16,10:42:27.000,320,11055053,12965,0,1700131346,13083.295246479996,101.00197851000121,53481.59424816
2023-11-16,10:42:28.000,320,11055105,13205,0,1700131347,13083.308719100001,100.99492938000185,53481.538351200004
2023-11-16,10:42:29.000,320,11055002,13165,0,1700131348,13083.281773859992,101.037224159998,53481.53136408001
2023-11-16,10:42:30.000,320,11055107,13125,0,1700131349,13083.248092310001,101.00197851000121,53481.51738984
2023-11-16,10:42:31.000,320,11055027,13005,0,1700131350,13083.288510170001,101.00197851000121,53481.58027392001
2023-11-16,10:42:32.000,320,11055001,13045,0,1700131351,13083.315455409997,101.00197851000121,53481.608222400006
2023-11-16,10:42:33.000,320,11055047,12965,0,1700131352,13083.308719100001,101.02312589999929,53481.608222400006
2023-11-16,10:42:34.000,320,11055107,13245,0,1700131353,13083.322191719992,101.03017502999865,53481.51738984
2023-11-16,10:42:35.000,320,11055030,13165,0,1700131354,13083.221147069991,101.02312589999929,53481.58027392001
2023-11-16,10:42:36.000,320,11055064,13445,0,1700131355,13083.173992899996,101.037224159998,53481.51738984
2023-11-16,10:42:37.000,320,11055064,13645,0,1700131356,13083.180729209991,101.07246981000208,53481.49642848
2023-11-16,10:42:38.000,320,11055013,13285,0,1700131357,13083.241355999991,101.05837155000336,53481.538351200004
2023-11-16,10:42:39.000,320,11055023,13085,0,1700131358,13083.18746552,101.02312589999929,53481.48245424001
2023-11-16,10:42:40.000,320,11055021,13125,0,1700131359,13083.221147069991,101.051322420004,53481.49642848
2023-11-16,10:42:41.000,320,11055052,13165,0,1700131360,13083.268301240001,101.05837155000336,53481.56629968
2023-11-16,10:42:42.000,320,11055020,13645,0,1700131361,13083.288510170001,101.0865680700008,53481.538351200004
2023-11-16,10:42:43.000,320,11055099,13165,0,1700131362,13083.308719100001,101.0865680700008,53481.5034156
2023-11-16,10:42:44.000,320,11055080,13245,0,1700131363,13083.315455409997,101.10771545999887,53481.46848
2023-11-16,10:42:45.000,320,11055095,12805,0,1700131364,13083.355873269997,101.10771545999887,53481.489441360005
2023-11-16,10:42:46.000,320,11055042,13245,0,1700131365,13083.369345890002,101.1500102400023,53481.48245424001
2023-11-16,10:42:47.000,320,11055024,13125,0,1700131366,13083.483863159992,101.11476458999823,53481.559312560006
2023-11-16,10:42:48.000,320,11055058,13405,0,1700131367,13083.537753639997,101.14296111000294,53481.59424816
2023-11-16,10:42:49.000,320,11055054,13045,0,1700131368,13083.531017330002,101.17820675999974,53481.559312560006
2023-11-16,10:42:50.000,320,11055038,12925,0,1700131369,13083.537753639997,101.16410850000102,53481.48245424001
2023-11-16,10:42:51.000,320,11055058,13325,0,1700131370,13083.564698879993,101.20640328000445,53481.56629968
2023-11-16,10:42:52.000,320,11055047,13245,0,1700131371,13083.537753639997,101.20640328000445,53481.59424816
2023-11-16,10:42:53.000,320,11055002,13285,0,1700131372,13083.571435190002,101.17115763000038,53481.61520952
2023-11-16,10:42:54.000,320,11055047,12845,0,1700131373,13083.544489949993,101.17820675999974,53481.52437696
2023-11-16,10:42:55.000,320,11055106,13125,0,1700131374,13083.517544709997,101.19230501999846,53481.46848
2023-11-16,10:42:56.000,320,11055036,13285,0,1700131375,13083.564698879993,101.19935414999782,53481.60123528001
2023-11-16,10:42:57.000,320,11055064,13165,0,1700131376,13083.625325669993,101.22050154000317,53481.62918376001
2023-11-16,10:42:58.000,320,11055043,13125,0,1700131377,13083.645534599993,101.20640328000445,53481.67110648
2023-11-16,10:42:59.000,320,11055038,12965,0,1700131378,13083.618589359998,101.24164893000125,53481.63617088
2023-11-16,10:43:00.000,320,11055024,13605,0,1700131379,13083.571435190002,101.23459980000189,53481.62918376001
2023-11-16,10:43:01.000,320,11055037,12965,0,1700131380,13083.571435190002,101.20640328000445,53481.58027392001
2023-11-16,10:43:02.000,320,11055080,13205,0,1700131381,13083.557962569997,101.22050154000317,53481.657132240005
2023-11-16,10:43:03.000,320,11055023,13285,0,1700131382,13083.524281019992,101.22755067000253,53481.67809360001
2023-11-16,10:43:04.000,320,11055008,13405,0,1700131383,13083.524281019992,101.26279631999932,53481.643158
2023-11-16,10:43:05.000,320,11055038,13125,0,1700131384,13083.456917919997,101.25574718999997,53481.66411936
2023-11-16,10:43:06.000,320,11054991,13005,0,1700131385,13083.450181610002,101.26279631999932,53481.657132240005
2023-11-16,10:43:07.000,320,11055087,13085,0,1700131386,13083.443445299992,101.32623849000083,53481.7130292
2023-11-16,10:43:08.000,320,11055033,13245,0,1700131387,13083.389554820002,101.37558240000362,53481.62219664
2023-11-16,10:43:09.000,320,11055051,13205,0,1700131388,13083.335664339997,101.38968066000234,53481.59424816
2023-11-16,10:43:10.000,320,11055038,12925,0,1700131389,13083.349136960001,101.37558240000362,53481.60123528001
2023-11-16,10:43:11.000,320,11055044,12725,0,1700131390,13083.362609579992,101.38263153000298,53481.66411936
2023-11-16,10:43:12.000,320,11055086,13085,0,1700131391,13083.308719100001,101.41787717999978,53481.62918376001
2023-11-16,10:43:13.000,320,11055060,13045,0,1700131392,13083.355873269997,101.38263153000298,53481.67809360001
2023-11-16,10:43:14.000,320,11055027,12925,0,1700131393,13083.275037549996,101.45312283000385,53481.608222400006
2023-11-16,10:43:15.000,320,11055083,13125,0,1700131394,13083.315455409997,101.38263153000298,53481.65014512001
2023-11-16,10:43:16.000,320,11055044,13005,0,1700131395,13083.281773859992,101.43902456999785,53481.62918376001
2023-11-16,10:43:17.000,320,11055091,13245,0,1700131396,13083.281773859992,101.4319754399985,53481.63617088
2023-11-16,10:43:18.000,320,11055046,13045,0,1700131397,13083.214410759996,101.46017196000321,53481.63617088
2023-11-16,10:43:19.000,320,11055036,13285,0,1700131398,13083.221147069991,101.48131935000129,53481.60123528001
2023-11-16,10:43:20.000,320,11055046,13005,0,1700131399,13083.275037549996,101.48131935000129,53481.62219664
2023-11-16,10:43:21.000,320,11055051,13245,0,1700131400,13083.328928030001,101.45312283000385,53481.67110648
2023-11-16,10:43:22.000,320,11055056,13165,0,1700131401,13083.315455409997,101.48836848000064,53481.65014512001
2023-11-16,10:43:23.000,320,11055095,13045,0,1700131402,13083.342400649992,101.48836848000064,53481.60123528001
2023-11-16,10:43:24.000,320,11055054,13325,0,1700131403,13083.261564929991,101.48836848000064,53481.55232544001
2023-11-16,10:43:25.000,320,11055066,13445,0,1700131404,13083.301982789992,101.52361413000472,53481.587261040004
2023-11-16,10:43:26.000,320,11055029,13085,0,1700131405,13083.342400649992,101.50951586999872,53481.62918376001
2023-11-16,10:43:27.000,320,11055049,13285,0,1700131406,13083.335664339997,101.52361413000472,53481.65014512001
2023-11-16,10:43:28.000,320,11055016,13285,0,1700131407,13083.389554820002,101.53066326000408,53481.68508072
2023-11-16,10:43:29.000,320,11055056,13285,0,1700131408,13083.436708989997,101.53771239000343,53481.65014512001
2023-11-16,10:43:30.000,320,11054995,13085,0,1700131409,13083.463654229992,101.51656499999808,53481.59424816
2023-11-16,10:43:31.000,320,11055090,13245,0,1700131410,13083.544489949993,101.55181065000215,53481.67809360001
2023-11-16,10:43:32.000,320,11055068,13125,0,1700131411,13083.571435190002,101.52361413000472,53481.62918376001
2023-11-16,10:43:33.000,320,11055088,13365,0,1700131412,13083.638798289998,101.52361413000472,53481.65014512001
2023-11-16,10:43:34.000,320,11055030,13125,0,1700131413,13083.618589359998,101.55885978000151,53481.55232544001
2023-11-16,10:43:35.000,320,11055026,13165,0,1700131414,13083.733106629988,101.5447615200028,53481.61520952
2023-11-16,10:43:36.000,320,11055071,13565,0,1700131415,13083.834151279989,101.55181065000215,53481.7130292
2023-11-16,10:43:37.000,320,11055011,13005,0,1700131416,13083.888041759994,101.59410542999831,53481.72001632001
2023-11-16,10:43:38.000,320,11055042,13165,0,1700131417,13083.941932239999,101.52361413000472,53481.72001632001
2023-11-16,10:43:39.000,320,11055080,13165,0,1700131418,13083.93519592999,101.57295804000023,53481.73399056
2023-11-16,10:43:40.000,320,11055027,13405,0,1700131419,13083.908250689994,101.6082036900043,53481.68508072
2023-11-16,10:43:41.000,320,11055067,13005,0,1700131420,13083.93519592999,101.58705629999895,53481.69905496001
2023-11-16,10:43:42.000,320,11055053,12925,0,1700131421,13084.01603164999,101.6082036900043,53481.775913280006
2023-11-16,10:43:43.000,320,11055047,13085,0,1700131422,13083.99582271999,101.63640021000174,53481.76193904
2023-11-16,10:43:44.000,320,11055067,13285,0,1700131423,13083.99582271999,101.62935108000238,53481.73399056
2023-11-16,10:43:45.000,320,11055021,13125,0,1700131424,13084.02276796,101.62230195000302,53481.79687464001
2023-11-16,10:43:46.000,320,11055067,13685,0,1700131425,13084.090131059995,101.55181065000215,53481.83181024
2023-11-16,10:43:47.000,320,11055044,13205,0,1700131426,13084.07665843999,101.57295804000023,53481.922642800004
2023-11-16,10:43:48.000,320,11055056,13165,0,1700131427,13084.05644950999,101.53066326000408,53481.8527716
2023-11-16,10:43:49.000,320,11055052,12925,0,1700131428,13084.069922129995,101.5447615200028,53481.80386176
2023-11-16,10:43:50.000,320,11055049,13085,0,1700131429,13084.11707629999,101.57295804000023,53481.84578448001
2023-11-16,10:43:51.000,320,11055046,13205,0,1700131430,13084.20464833,101.55885978000151,53481.92962992
2023-11-16,10:43:52.000,320,11055006,13365,0,1700131431,13084.211384639995,101.50951586999872,53481.894694320006
2023-11-16,10:43:53.000,320,11055057,13285,0,1700131432,13084.27874773999,101.53066326000408,53481.98552688001
2023-11-16,10:43:54.000,320,11055116,13165,0,1700131433,13084.292220359996,101.53771239000343,53481.992514000005
2023-11-16,10:43:55.000,320,11055072,12885,0,1700131434,13084.211384639995,101.50951586999872,53481.91565568001
2023-11-16,10:43:56.000,320,11055087,13285,0,1700131435,13084.23832987999,101.50246673999936,53481.9575784
2023-11-16,10:43:57.000,320,11055080,12925,0,1700131436,13084.21812094999,101.52361413000472,53481.97155264
2023-11-16,10:43:58.000,320,11055015,13005,0,1700131437,13084.292220359996,101.46017196000321,53482.03443672001
2023-11-16,10:43:59.000,320,11055005,13125,0,1700131438,13084.27874773999,101.44607370000449,53482.01347536001
2023-11-16,10:44:00.000,320,11054993,13485,0,1700131439,13084.312429289996,101.41787717999978,53482.02046248
2023-11-16,10:44:01.000,320,11055054,13085,0,1700131440,13084.426946560001,101.4319754399985,53482.08334656001
2023-11-16,10:44:02.000,320,11054998,13165,0,1700131441,13084.433682869996,101.4319754399985,53482.13924352
2023-11-16,10:44:03.000,320,11055038,13005,0,1700131442,13084.433682869996,101.41082805000042,53482.10430792001
2023-11-16,10:44:04.000,320,11055101,13205,0,1700131443,13084.433682869996,101.4319754399985,53482.01347536001
2023-11-16,10:44:05.000,320,11055007,13205,0,1700131444,13084.426946560001,101.4319754399985,53482.090333680004
2023-11-16,10:44:06.000,320,11055059,13285,0,1700131445,13084.507782280001,101.4319754399985,53482.13225640001
2023-11-16,10:44:07.000,320,11055052,13125,0,1700131446,13084.527991210001,101.41082805000042,53482.17417912
2023-11-16,10:44:08.000,320,11055024,13125,0,1700131447,13084.527991210001,101.40377892000106,53482.22308896001
2023-11-16,10:44:09.000,320,11055069,13165,0,1700131448,13084.507782280001,101.3614841400049,53482.15321776001
2023-11-16,10:44:10.000,320,11055037,13085,0,1700131449,13084.588618000002,101.35443500999827,53482.167192
2023-11-16,10:44:11.000,320,11055056,13165,0,1700131450,13084.635772169997,101.3614841400049,53482.230076080006
2023-11-16,10:44:12.000,320,11054993,13085,0,1700131451,13084.676190029997,101.37558240000362,53482.27199880001
2023-11-16,10:44:13.000,320,11055070,13405,0,1700131452,13084.696398959997,101.38968066000234,53482.258024560004
2023-11-16,10:44:14.000,320,11055037,13285,0,1700131453,13084.669453720002,101.3967297900017,53482.21610184
2023-11-16,10:44:15.000,320,11055065,12965,0,1700131454,13084.676190029997,101.32623849000083,53482.258024560004
2023-11-16,10:44:16.000,320,11055098,12925,0,1700131455,13084.864806709993,101.31214023000211,53482.39077984001
2023-11-16,10:44:17.000,320,11055040,13285,0,1700131456,13084.824388849993,101.31214023000211,53482.35584424
2023-11-16,10:44:18.000,320,11055010,13525,0,1700131457,13084.851334090003,101.2980419700034,53482.38379272
2023-11-16,10:44:19.000,320,11055018,13445,0,1700131458,13084.831125160003,101.31918936000147,53482.38379272
2023-11-16,10:44:20.000,320,11055042,13365,0,1700131459,13084.817652539998,101.30509110000276,53482.34187
2023-11-16,10:44:21.000,320,11055048,13165,0,1700131460,13084.777234679997,101.35443500999827,53482.31392152
2023-11-16,10:44:22.000,320,11055009,13005,0,1700131461,13084.851334090003,101.34033674999955,53482.397766960006
2023-11-16,10:44:23.000,320,11055032,13245,0,1700131462,13084.871543019988,101.37558240000362,53482.425715440004
2023-11-16,10:44:24.000,320,11055061,13445,0,1700131463,13084.905224569993,101.31214023000211,53482.50257376
2023-11-16,10:44:25.000,320,11055023,12885,0,1700131464,13084.858070399998,101.31918936000147,53482.46763816001
2023-11-16,10:44:26.000,320,11055025,13005,0,1700131465,13084.911960879988,101.2980419700034,53482.50956088
2023-11-16,10:44:27.000,320,11055056,13285,0,1700131466,13084.871543019988,101.28394371000468,53482.47462528
2023-11-16,10:44:28.000,320,11055038,13045,0,1700131467,13084.898488259998,101.31214023000211,53482.5514836
2023-11-16,10:44:29.000,320,11055041,13085,0,1700131468,13084.911960879988,101.33328762000019,53482.45366392
2023-11-16,10:44:30.000,320,11055016,13365,0,1700131469,13084.905224569993,101.33328762000019,53482.45366392
2023-11-16,10:44:31.000,320,11055034,13085,0,1700131470,13084.972587669989,101.32623849000083,53482.52353512
2023-11-16,10:44:32.000,320,11055001,13085,0,1700131471,13085.026478149994,101.31214023000211,53482.58641920001
2023-11-16,10:44:33.000,320,11055045,13205,0,1700131472,13085.006269219994,101.32623849000083,53482.614367680006
2023-11-16,10:44:34.000,320,11055070,13085,0,1700131473,13084.992796599989,101.35443500999827,53482.55847072001
2023-11-16,10:44:35.000,320,11055067,12925,0,1700131474,13085.006269219994,101.3614841400049,53482.63532904001
2023-11-16,10:44:36.000,320,11055032,13285,0,1700131475,13085.060159699999,101.36853327000426,53482.63532904001
2023-11-16,10:44:37.000,320,11055041,13165,0,1700131476,13085.093841249989,101.38263153000298,53482.60738056001
2023-11-16,10:44:38.000,320,11055030,13285,0,1700131477,13085.147731729994,101.41082805000042,53482.6213548
2023-11-16,10:44:39.000,320,11055054,13205,0,1700131478,13085.161204349999,101.38968066000234,53482.663277520005
2023-11-16,10:44:40.000,320,11055003,13085,0,1700131479,13085.24204007,101.44607370000449,53482.593406320004
2023-11-16,10:44:41.000,320,11055031,12965,0,1700131480,13085.31613947999,101.41082805000042,53482.74013584
2023-11-16,10:44:42.000,320,11055048,12925,0,1700131481,13085.349821029995,101.41082805000042,53482.71917448
2023-11-16,10:44:43.000,320,11055087,13285,0,1700131482,13085.38350258,101.3967297900017,53482.74712296
2023-11-16,10:44:44.000,320,11055045,13205,0,1700131483,13085.42392044,101.37558240000362,53482.75411008001
2023-11-16,10:44:45.000,320,11054995,12925,0,1700131484,13085.39697519999,101.41082805000042,53482.782058560006
2023-11-16,10:44:46.000,320,11055076,12965,0,1700131485,13085.44412937,101.3967297900017,53482.761097200004
2023-11-16,10:44:47.000,320,11055029,13285,0,1700131486,13085.578855569991,101.41082805000042,53482.85891688
2023-11-16,10:44:48.000,320,11055031,13325,0,1700131487,13085.619273429991,101.4319754399985,53482.94276232001
2023-11-16,10:44:49.000,320,11055074,13245,0,1700131488,13085.612537119996,101.42492630999914,53482.90782672
2023-11-16,10:44:50.000,320,11055038,13205,0,1700131489,13085.612537119996,101.46722109000257,53482.928788080004
2023-11-16,10:44:51.000,320,11055062,13125,0,1700131490,13085.679900219991,101.46017196000321,53482.998659280005
2023-11-16,10:44:52.000,320,11055060,13085,0,1700131491,13085.679900219991,101.46722109000257,53482.99167216001
2023-11-16,10:44:53.000,320,11055016,13085,0,1700131492,13085.700109149991,101.43902456999785,53483.068530480006
2023-11-16,10:44:54.000,320,11055033,13005,0,1700131493,13085.652954979996,101.45312283000385,53483.05455624
2023-11-16,10:44:55.000,320,11055024,13085,0,1700131494,13085.713581769996,101.40377892000106,53483.0755176
2023-11-16,10:44:56.000,320,11055056,13285,0,1700131495,13085.807890110002,101.38968066000234,53483.1453888
2023-11-16,10:44:57.000,320,11055057,13165,0,1700131496,13085.902198449992,101.41787717999978,53483.18731152001
2023-11-16,10:44:58.000,320,11055042,13005,0,1700131497,13085.902198449992,101.3967297900017,53483.20827288001
2023-11-16,10:44:59.000,320,11055064,12925,0,1700131498,13085.949352620002,101.3967297900017,53483.236221360006
2023-11-16,10:45:00.000,320,11055043,13125,0,1700131499,13085.935879999997,101.38263153000298,53483.1803244
2023-11-16,10:45:01.000,320,11055071,13325,0,1700131500,13085.983034169993,101.34738587999891,53483.22224712
2023-11-16,10:45:02.000,320,11055045,13205,0,1700131501,13086.043660959993,101.34033674999955,53483.35500240001
2023-11-16,10:45:03.000,320,11055032,13285,0,1700131502,13086.084078819993,101.34033674999955,53483.39692512001
2023-11-16,10:45:04.000,320,11055073,13365,0,1700131503,13086.090815129988,101.34738587999891,53483.34102816
2023-11-16,10:45:05.000,320,11055062,13645,0,1700131504,13086.131232989988,101.31918936000147,53483.34801528
2023-11-16,10:45:06.000,320,11055051,13245,0,1700131505,13086.158178229998,101.31214023000211,53483.431860720004
2023-11-16,10:45:07.000,320,11055040,13085,0,1700131506,13086.178387159998,101.2980419700034,53483.501731920005
2023-11-16,10:45:08.000,320,11055041,13365,0,1700131507,13086.185123469993,101.32623849000083,53483.501731920005
2023-11-16,10:45:09.000,320,11055015,13085,0,1700131508,13086.185123469993,101.31918936000147,53483.501731920005
2023-11-16,10:45:10.000,320,11055074,12925,0,1700131509,13086.239013949998,101.33328762000019,53483.48775768
2023-11-16,10:45:11.000,320,11055063,13165,0,1700131510,13086.340058599999,101.31214023000211,53483.62750008
2023-11-16,10:45:12.000,320,11055065,13325,0,1700131511,13086.39394907999,101.27689457999804,53483.68339704
2023-11-16,10:45:13.000,320,11055015,12965,0,1700131512,13086.42089432,101.27689457999804,53483.65544856
2023-11-16,10:45:14.000,320,11055044,13165,0,1700131513,13086.387212769994,101.2980419700034,53483.66243568001
2023-11-16,10:45:15.000,320,11055120,13205,0,1700131514,13086.48152111,101.26279631999932,53483.7043584
2023-11-16,10:45:16.000,320,11055045,13005,0,1700131515,13086.41415800999,101.32623849000083,53483.68339704
2023-11-16,10:45:17.000,320,11055041,13325,0,1700131516,13086.468048489995,101.31918936000147,53483.76025536001
2023-11-16,10:45:18.000,320,11055045,13005,0,1700131517,13086.508466349995,101.33328762000019,53483.78121672001
2023-11-16,10:45:19.000,320,11055066,13005,0,1700131518,13086.46131218,101.31918936000147,53483.7742296
2023-11-16,10:45:20.000,320,11055031,13125,0,1700131519,13086.49499372999,101.30509110000276,53483.837113680005
2023-11-16,10:45:21.000,320,11055020,13045,0,1700131520,13086.53541158999,101.26984544999868,53483.86506216
2023-11-16,10:45:22.000,320,11055015,13005,0,1700131521,13086.589302069995,101.28394371000468,53483.89999776001
2023-11-16,10:45:23.000,320,11055066,13005,0,1700131522,13086.649928859995,101.29099284000404,53483.94890760001
2023-11-16,10:45:24.000,320,11055048,13205,0,1700131523,13086.66340148,101.28394371000468,53483.97685608001
2023-11-16,10:45:25.000,320,11055089,12805,0,1700131524,13086.65666516999,101.25574718999997,53483.94890760001
2023-11-16,10:45:26.000,320,11055067,13205,0,1700131525,13086.68361041,101.26984544999868,53483.99781744001
2023-11-16,10:45:27.000,320,11055034,13325,0,1700131526,13086.76444613,101.31918936000147,53484.03275304
2023-11-16,10:45:28.000,320,11054994,13085,0,1700131527,13086.82507292,101.30509110000276,53484.074675760006
2023-11-16,10:45:29.000,320,11055051,12805,0,1700131528,13086.838545539991,101.24164893000125,53484.08166288
2023-11-16,10:45:30.000,320,11055061,12925,0,1700131529,13086.84528185,101.25574718999997,53484.10961136
2023-11-16,10:45:31.000,320,11055034,13445,0,1700131530,13086.885699710001,101.24164893000125,53484.053714400005
2023-11-16,10:45:32.000,320,11055070,13045,0,1700131531,13086.919381259991,101.21345241000381,53484.221405280005
2023-11-16,10:45:33.000,320,11055039,13325,0,1700131532,13087.006953290002,101.1852558899991,53484.23537952001
2023-11-16,10:45:34.000,320,11055049,13285,0,1700131533,13087.027162220002,101.1500102400023,53484.24236664001
2023-11-16,10:45:35.000,320,11055039,13245,0,1700131534,13087.054107459997,101.14296111000294,53484.20044392
2023-11-16,10:45:36.000,320,11055034,13125,0,1700131535,13087.128206870002,101.13591198000358,53484.24935376
2023-11-16,10:45:37.000,320,11055067,13365,0,1700131536,13087.242724139993,101.12181372000487,53484.34717344
2023-11-16,10:45:38.000,320,11055050,13125,0,1700131537,13087.296614619998,101.10771545999887,53484.389096160005
2023-11-16,10:45:39.000,320,11055073,12885,0,1700131538,13087.310087239988,101.14296111000294,53484.3681348
2023-11-16,10:45:40.000,320,11055065,13445,0,1700131539,13087.256196759998,101.11476458999823,53484.33319920001
2023-11-16,10:45:41.000,320,11055063,13045,0,1700131540,13087.316823549998,101.05837155000336,53484.3681348
2023-11-16,10:45:42.000,320,11055091,13125,0,1700131541,13087.384186649993,101.10066632999951,53484.47992872001
2023-11-16,10:45:43.000,320,11055080,13045,0,1700131542,13087.458286059998,101.11476458999823,53484.45198024001
2023-11-16,10:45:44.000,320,11055097,13125,0,1700131543,13087.465022369994,101.13591198000358,53484.45198024001
2023-11-16,10:45:45.000,320,11055104,13005,0,1700131544,13087.539121779999,101.11476458999823,53484.51486432
2023-11-16,10:45:46.000,320,11055017,13285,0,1700131545,13087.64016643,101.12886285000423,53484.626658240006
2023-11-16,10:45:47.000,320,11055091,13165,0,1700131546,13087.65363904999,101.09361720000015,53484.64761960001
2023-11-16,10:45:48.000,320,11055029,12925,0,1700131547,13087.67384797999,101.10066632999951,53484.6825552
2023-11-16,10:45:49.000,320,11055012,13445,0,1700131548,13087.667111669994,101.15705937000166,53484.66159384
2023-11-16,10:45:50.000,320,11055037,13125,0,1700131549,13087.687320599995,101.0865680700008,53484.6825552
2023-11-16,10:45:51.000,320,11055046,13325,0,1700131550,13087.75468369999,101.12181372000487,53484.73146504
2023-11-16,10:45:52.000,320,11055043,13245,0,1700131551,13087.78162894,101.10771545999887,53484.78736200001
2023-11-16,10:45:53.000,320,11055012,13325,0,1700131552,13087.808574179995,101.09361720000015,53484.73845216001
2023-11-16,10:45:54.000,320,11055028,13205,0,1700131553,13087.84225573,101.07951894000144,53484.8222976
2023-11-16,10:45:55.000,320,11055061,13605,0,1700131554,13087.889409899995,101.07246981000208,53484.90614304001
2023-11-16,10:45:56.000,320,11055088,13005,0,1700131555,13087.889409899995,101.0865680700008,53484.89915592
2023-11-16,10:45:57.000,320,11055086,13365,0,1700131556,13087.929827759996,101.09361720000015,53484.97601424
2023-11-16,10:45:58.000,320,11055039,12965,0,1700131557,13088.0241361,101.10771545999887,53484.98998848
2023-11-16,10:45:59.000,320,11055086,13165,0,1700131558,13088.030872409996,101.10066632999951,53484.94806576
2023-11-16,10:46:00.000,320,11055094,13525,0,1700131559,13088.104971820001,101.13591198000358,53485.059859680005
2023-11-16,10:46:01.000,320,11055043,13285,0,1700131560,13088.158862299992,101.09361720000015,53485.07383392001
2023-11-16,10:46:02.000,320,11055084,12845,0,1700131561,13088.172334919997,101.07951894000144,53485.17165360001
2023-11-16,10:46:03.000,320,11055035,13605,0,1700131562,13088.172334919997,101.10066632999951,53485.14370512
2023-11-16,10:46:04.000,320,11055049,13445,0,1700131563,13088.145389680001,101.05837155000336,53485.108769520004
2023-11-16,10:46:05.000,320,11055056,12925,0,1700131564,13088.185807540001,101.10771545999887,53485.129730880006
2023-11-16,10:46:06.000,320,11055062,13285,0,1700131565,13088.199280159992,101.07951894000144,53485.19960208001
2023-11-16,10:46:07.000,320,11055069,12845,0,1700131566,13088.219489089992,101.07246981000208,53485.24152480001
2023-11-16,10:46:08.000,320,11055096,13085,0,1700131567,13088.239698019992,101.07246981000208,53485.30440888
2023-11-16,10:46:09.000,320,11055084,13125,0,1700131568,13088.253170639997,101.0865680700008,53485.311396
2023-11-16,10:46:10.000,320,11055070,12885,0,1700131569,13088.239698019992,101.04427329000464,53485.29043464001
2023-11-16,10:46:11.000,320,11054985,13485,0,1700131570,13088.286852190002,101.10771545999887,53485.346331600005
2023-11-16,10:46:12.000,320,11055039,13285,0,1700131571,13088.320533739992,101.07951894000144,53485.346331600005
2023-11-16,10:46:13.000,320,11055044,13445,0,1700131572,13088.320533739992,101.11476458999823,53485.41620280001
2023-11-16,10:46:14.000,320,11055067,13245,0,1700131573,13088.347478980002,101.12886285000423,53485.37428008
2023-11-16,10:46:15.000,320,11055085,13005,0,1700131574,13088.334006359997,101.12886285000423,53485.35331872
2023-11-16,10:46:16.000,320,11055105,13205,0,1700131575,13088.468732560003,101.12886285000423,53485.514022480005
2023-11-16,10:46:17.000,320,11055044,13125,0,1700131576,13088.488941490003,101.17820675999974,53485.48607400001
2023-11-16,10:46:18.000,320,11055049,13325,0,1700131577,13088.461996249993,101.16410850000102,53485.49306112
2023-11-16,10:46:19.000,320,11055065,13245,0,1700131578,13088.448523630002,101.17115763000038,53485.50004824
2023-11-16,10:46:20.000,320,11055041,13445,0,1700131579,13088.421578389993,101.12181372000487,53485.48607400001
2023-11-16,10:46:21.000,320,11055078,13285,0,1700131580,13088.455259939998,101.13591198000358,53485.52799672
2023-11-16,10:46:22.000,320,11055071,13085,0,1700131581,13088.495677799998,101.10066632999951,53485.59786792
2023-11-16,10:46:23.000,320,11055034,13205,0,1700131582,13088.509150419988,101.10066632999951,53485.660752
2023-11-16,10:46:24.000,320,11055049,13285,0,1700131583,13088.536095659998,101.12886285000423,53485.59786792
2023-11-16,10:46:25.000,320,11055044,13285,0,1700131584,13088.542831969993,101.09361720000015,53485.62581640001
2023-11-16,10:46:26.000,320,11055040,12965,0,1700131585,13088.488941490003,101.1500102400023,53485.632803520006
2023-11-16,10:46:27.000,320,11055033,13165,0,1700131586,13088.549568279988,101.15705937000166,53485.73761032
2023-11-16,10:46:28.000,320,11055082,13045,0,1700131587,13088.583249829993,101.09361720000015,53485.779533040004
2023-11-16,10:46:29.000,320,11055048,13125,0,1700131588,13088.556304589998,101.11476458999823,53485.73761032
2023-11-16,10:46:30.000,320,11055050,13285,0,1700131589,13088.556304589998,101.07246981000208,53485.75158456001
2023-11-16,10:46:31.000,320,11055052,13125,0,1700131590,13088.596722449998,101.03017502999865,53485.83543
2023-11-16,10:46:32.000,320,11055053,13285,0,1700131591,13088.670821859989,100.99492938000185,53485.89132696001
2023-11-16,10:46:33.000,320,11055035,13125,0,1700131592,13088.637140309998,100.98083112000313,53485.9053012
2023-11-16,10:46:34.000,320,11055078,12925,0,1700131593,13088.630403999989,100.97378199000377,53485.82844288
2023-11-16,10:46:35.000,320,11055074,13245,0,1700131594,13088.589986139988,100.95263459999842,53485.85639136
2023-11-16,10:46:36.000,320,11055075,13005,0,1700131595,13088.664085549994,100.9032906900029,53485.89132696001
2023-11-16,10:46:37.000,320,11055019,13245,0,1700131596,13088.664085549994,100.93148721000034,53485.89132696001
2023-11-16,10:46:38.000,320,11055047,13285,0,1700131597,13088.717976029999,100.88214330000483,53485.91228832001
2023-11-16,10:46:39.000,320,11055063,12605,0,1700131598,13088.677558169999,100.85394678000011,53485.9053012
2023-11-16,10:46:40.000,320,11055071,13485,0,1700131599,13088.724712339994,100.81165200000396,53485.92626256
2023-11-16,10:46:41.000,320,11055023,13245,0,1700131600,13088.778602819999,100.77640634999989,53486.00312088
2023-11-16,10:46:42.000,320,11055031,13085,0,1700131601,13088.805548059994,100.76230809000117,53486.017095120005
2023-11-16,10:46:43.000,320,11055053,13245,0,1700131602,13088.765130199994,100.73411157000373,53486.03805648001
2023-11-16,10:46:44.000,320,11055027,13045,0,1700131603,13088.724712339994,100.71296417999838,53485.947223920004
2023-11-16,10:46:45.000,320,11055069,13045,0,1700131604,13088.75165757999,100.69886591999966,53486.00312088
2023-11-16,10:46:46.000,320,11055053,13165,0,1700131605,13088.77186650999,100.6918167900003,53486.01010800001
2023-11-16,10:46:47.000,320,11055014,13205,0,1700131606,13088.866174849994,100.66362027000287,53486.05901784001
2023-11-16,10:46:48.000,320,11055024,13405,0,1700131607,13088.92006533,100.593128970002,53486.08696632001
2023-11-16,10:46:49.000,320,11055088,13005,0,1700131608,13088.89312008999,100.57903071000328,53486.07997920001
2023-11-16,10:46:50.000,320,11055103,12965,0,1700131609,13088.87291115999,100.58607984000264,53486.12190192
2023-11-16,10:46:51.000,320,11055072,13085,0,1700131610,13088.85270222999,100.57198158000392,53486.10792768001
2023-11-16,10:46:52.000,320,11055069,13005,0,1700131611,13088.845965919994,100.55788331999793,53486.10094056
2023-11-16,10:46:53.000,320,11055093,13165,0,1700131612,13088.81228436999,100.53673592999985,53486.10792768001
2023-11-16,10:46:54.000,320,11055019,13165,0,1700131613,13088.805548059994,100.4944411500037,53486.07997920001
2023-11-16,10:46:55.000,320,11055089,13325,0,1700131614,13088.866174849994,100.48739202000434,53486.14286328
2023-11-16,10:46:56.000,320,11055071,13125,0,1700131615,13088.906592709995,100.43804811000155,53486.19876024
2023-11-16,10:46:57.000,320,11055048,13005,0,1700131616,13088.845965919994,100.40985159000411,53486.16382464
2023-11-16,10:46:58.000,320,11055053,13165,0,1700131617,13088.91332901999,100.35345855000196,53486.22670872001
2023-11-16,10:46:59.000,320,11055077,12925,0,1700131618,13088.87964747,100.35345855000196,53486.24068296
2023-11-16,10:47:00.000,320,11055003,12965,0,1700131619,13088.798811749999,100.3464094200026,53486.12888904001
2023-11-16,10:47:01.000,320,11055055,13325,0,1700131620,13088.819020679999,100.33231116000388,53486.22670872001
2023-11-16,10:47:02.000,320,11055068,13325,0,1700131621,13088.91332901999,100.31116376999853,53486.282605680004
2023-11-16,10:47:03.000,320,11055051,12925,0,1700131622,13088.87291115999,100.32526203000452,53486.27561856001
2023-11-16,10:47:04.000,320,11055055,13125,0,1700131623,13088.83249329999,100.26886899000237,53486.24068296
2023-11-16,10:47:05.000,320,11055015,13085,0,1700131624,13088.83922961,100.2336233399983,53486.24767008001
2023-11-16,10:47:06.000,320,11055041,13285,0,1700131625,13088.906592709995,100.22657420999894,53486.29657992001
2023-11-16,10:47:07.000,320,11055075,13285,0,1700131626,13088.886383779995,100.21952507999958,53486.37343824001
2023-11-16,10:47:08.000,320,11055080,13205,0,1700131627,13088.886383779995,100.18427943000279,53486.33151552
2023-11-16,10:47:09.000,320,11055055,13325,0,1700131628,13088.79207543999,100.21247595000023,53486.24068296
2023-11-16,10:47:10.000,320,11055058,12925,0,1700131629,13088.819020679999,100.17018117000407,53486.26164432
2023-11-16,10:47:11.000,320,11055033,13325,0,1700131630,13088.83922961,100.12083726000128,53486.359464
2023-11-16,10:47:12.000,320,11055026,13245,0,1700131631,13088.85270222999,100.10673900000256,53486.352476880005
2023-11-16,10:47:13.000,320,11055031,12885,0,1700131632,13088.711239719989,100.07854247999785,53486.282605680004
2023-11-16,10:47:14.000,320,11055085,13005,0,1700131633,13088.845965919994,100.02214944000298,53486.33850264
2023-11-16,10:47:15.000,320,11055071,13285,0,1700131634,13088.845965919994,100.00805118000426,53486.352476880005
2023-11-16,10:47:16.000,320,11055076,13045,0,1700131635,13088.87964747,99.99395291999826,53486.33151552
2023-11-16,10:47:17.000,320,11055059,13485,0,1700131636,13088.91332901999,99.93755988000339,53486.36645112
2023-11-16,10:47:18.000,320,11055027,13445,0,1700131637,13088.94027426,99.95165814000211,53486.352476880005
2023-11-16,10:47:19.000,320,11055101,13205,0,1700131638,13088.87291115999,99.95870727000147,53486.27561856001
2023-11-16,10:47:20.000,320,11055025,12925,0,1700131639,13088.89312008999,99.93755988000339,53486.359464
2023-11-16,10:47:21.000,320,11055063,13285,0,1700131640,13088.987428429995,99.86001945000316,53486.43632232
2023-11-16,10:47:22.000,320,11055084,13125,0,1700131641,13089.01437366999,99.81772466999973,53486.471257920006
2023-11-16,10:47:23.000,320,11055024,13765,0,1700131642,13088.987428429995,99.79657728000166,53486.450296560004
2023-11-16,10:47:24.000,320,11055070,12925,0,1700131643,13088.97395580999,99.77542989000358,53486.37343824001
2023-11-16,10:47:25.000,320,11055074,13005,0,1700131644,13089.007637359995,99.76838076000422,53486.43632232
2023-11-16,10:47:26.000,320,11055035,13485,0,1700131645,13089.07500045999,99.71903685000143,53486.4293352
2023-11-16,10:47:27.000,320,11055033,13205,0,1700131646,13089.05479152999,99.71903685000143,53486.47824504
2023-11-16,10:47:28.000,320,11055056,13005,0,1700131647,13089.128890939995,99.65559467999992,53486.48523216
2023-11-16,10:47:29.000,320,11055052,13325,0,1700131648,13089.1019457,99.69788946000335,53486.471257920006
2023-11-16,10:47:30.000,320,11055065,13205,0,1700131649,13089.17604510999,99.64854555000056,53486.48523216
2023-11-16,10:47:31.000,320,11055063,13485,0,1700131650,13089.209726659996,99.61329990000377,53486.534142
2023-11-16,10:47:32.000,320,11055079,12765,0,1700131651,13089.229935589996,99.63444729000184,53486.534142
2023-11-16,10:47:33.000,320,11055067,13205,0,1700131652,13089.24340821,99.57100512000034,53486.569077600005
2023-11-16,10:47:34.000,320,11055040,13005,0,1700131653,13089.22319928,99.58510337999905,53486.520167760005
2023-11-16,10:47:35.000,320,11055057,13045,0,1700131654,13089.26361714,99.5428086000029,53486.520167760005
2023-11-16,10:47:36.000,320,11055086,13285,0,1700131655,13089.344452860001,99.52166121000482,53486.617987440004
2023-11-16,10:47:37.000,320,11055046,12925,0,1700131656,13089.364661790001,99.55690686000162,53486.64593592
2023-11-16,10:47:38.000,320,11055031,13245,0,1700131657,13089.384870720001,99.52166121000482,53486.62497456
2023-11-16,10:47:39.000,320,11055047,13005,0,1700131658,13089.398343339992,99.50051381999947,53486.6040132
2023-11-16,10:47:40.000,320,11055074,13125,0,1700131659,13089.283826070001,99.49346469000011,53486.54811624
2023-11-16,10:47:41.000,320,11055084,13365,0,1700131660,13089.337716549991,99.46526817000267,53486.58305184001
2023-11-16,10:47:42.000,320,11055049,13405,0,1700131661,13089.357925479992,99.4441207800046,53486.569077600005
2023-11-16,10:47:43.000,320,11055042,12885,0,1700131662,13089.344452860001,99.4441207800046,53486.68087152001
2023-11-16,10:47:44.000,320,11055089,13325,0,1700131663,13089.384870720001,99.41592425999988,53486.71580712
2023-11-16,10:47:45.000,320,11055067,13165,0,1700131664,13089.351189169996,99.40182600000117,53486.687858640005
2023-11-16,10:47:46.000,320,11055062,13445,0,1700131665,13089.344452860001,99.36658035000437,53486.65991016001
2023-11-16,10:47:47.000,320,11055018,13765,0,1700131666,13089.324243930001,99.35248208999838,53486.70183288
2023-11-16,10:47:48.000,320,11055039,13205,0,1700131667,13089.357925479992,99.35248208999838,53486.76471696
2023-11-16,10:47:49.000,320,11055043,13045,0,1700131668,13089.297298689991,99.34543295999902,53486.65292304
2023-11-16,10:47:50.000,320,11055089,13285,0,1700131669,13089.317507619991,99.31723644000158,53486.65991016001
2023-11-16,10:47:51.000,320,11055068,13245,0,1700131670,13089.297298689991,99.28903992000414,53486.71580712
2023-11-16,10:47:52.000,320,11055047,13445,0,1700131671,13089.351189169996,99.22559775000263,53486.7437556
2023-11-16,10:47:53.000,320,11055063,13165,0,1700131672,13089.304035000001,99.21149949000392,53486.7437556
2023-11-16,10:47:54.000,320,11055075,13565,0,1700131673,13089.26361714,99.16215558000113,53486.7437556
2023-11-16,10:47:55.000,320,11055114,13445,0,1700131674,13089.324243930001,99.1198607999977,53486.72978136001
2023-11-16,10:47:56.000,320,11055054,13205,0,1700131675,13089.317507619991,99.09871340999962,53486.72279424
2023-11-16,10:47:57.000,320,11055068,13045,0,1700131676,13089.297298689991,99.05641863000346,53486.70882000001
2023-11-16,10:47:58.000,320,11054999,13325,0,1700131677,13089.297298689991,99.02117297999939,53486.72279424
2023-11-16,10:47:59.000,320,11055078,13245,0,1700131678,13089.22319928,99.00002559000131,53486.64593592
2023-11-16,10:48:00.000,320,11055056,13205,0,1700131679,13089.24340821,99.00707472000067,53486.68087152001
2023-11-16,10:48:01.000,320,11055058,13205,0,1700131680,13089.330980239996,98.95068167999852,53486.76471696
2023-11-16,10:48:02.000,320,11055078,13445,0,1700131681,13089.26361714,98.9859273300026,53486.75074272001
2023-11-16,10:48:03.000,320,11055031,13325,0,1700131682,13089.297298689991,98.94363254999917,53486.7437556
2023-11-16,10:48:04.000,320,11055054,13325,0,1700131683,13089.270353449996,98.9365834199998,53486.63196168001
2023-11-16,10:48:05.000,320,11055048,13205,0,1700131684,13089.297298689991,98.90838690000237,53486.72279424
2023-11-16,10:48:06.000,320,11055018,13245,0,1700131685,13089.351189169996,98.92248516000109,53486.72279424
2023-11-16,10:48:07.000,320,11055081,13165,0,1700131686,13089.330980239996,98.88019037999766,53486.72279424
2023-11-16,10:48:09.000,320,11055046,13285,0,1700131688,13089.344452860001,98.83084647000214,53486.71580712
2023-11-16,10:48:10.000,320,11055030,13525,0,1700131689,13089.432024889997,98.8378956000015,53486.736768480005
2023-11-16,10:48:11.000,320,11055121,13085,0,1700131690,13089.418552269992,98.78855168999871,53486.77170408
2023-11-16,10:48:12.000,320,11055067,12925,0,1700131691,13089.465706440002,98.76740430000063,53486.77869120001
2023-11-16,10:48:13.000,320,11055072,13005,0,1700131692,13089.418552269992,98.77445343,53486.71580712
2023-11-16,10:48:14.000,320,11055063,13565,0,1700131693,13089.405079650001,98.78150255999935,53486.71580712
2023-11-16,10:48:15.000,320,11055085,12965,0,1700131694,13089.465706440002,98.72510952000448,53486.785678320004
2023-11-16,10:48:16.000,320,11055048,13165,0,1700131695,13089.479179059992,98.75330604000192,53486.785678320004
2023-11-16,10:48:17.000,320,11055099,13045,0,1700131696,13089.438761199992,98.70396212999913,53486.79965256001
2023-11-16,10:48:18.000,320,11055066,12925,0,1700131697,13089.418552269992,98.71806038999785,53486.75772984001
2023-11-16,10:48:19.000,320,11055070,13405,0,1700131698,13089.465706440002,98.67576561000169,53486.855549520005
2023-11-16,10:48:20.000,320,11055088,13165,0,1700131699,13089.452233819997,98.68281474000105,53486.8136268
2023-11-16,10:48:21.000,320,11055029,13085,0,1700131700,13089.405079650001,98.66166735000297,53486.79965256001
2023-11-16,10:48:22.000,320,11055038,13005,0,1700131701,13089.432024889997,98.64756909000425,53486.77869120001
2023-11-16,10:48:23.000,320,11055054,12925,0,1700131702,13089.472442749997,98.6405199600049,53486.89747224001
2023-11-16,10:48:24.000,320,11055034,13325,0,1700131703,13089.485915370002,98.6264216999989,53486.904459360005
2023-11-16,10:48:25.000,320,11055019,13285,0,1700131704,13089.432024889997,98.61937256999954,53486.92542072001
2023-11-16,10:48:26.000,320,11055025,13325,0,1700131705,13089.438761199992,98.6264216999989,53486.86952376
2023-11-16,10:48:27.000,320,11055082,13165,0,1700131706,13089.398343339992,98.59822518000146,53486.87651088001
2023-11-16,10:48:28.000,320,11055066,13125,0,1700131707,13089.425288580002,98.59822518000146,53486.86253664
2023-11-16,10:48:29.000,320,11055106,13165,0,1700131708,13089.472442749997,98.5277338800006,53486.96035632
2023-11-16,10:48:30.000,320,11055111,13325,0,1700131709,13089.425288580002,98.55593039999803,53486.86952376
2023-11-16,10:48:31.000,320,11055044,13325,0,1700131710,13089.438761199992,98.50658649000252,53486.904459360005
2023-11-16,10:48:32.000,320,11055049,13245,0,1700131711,13089.539805849992,98.50658649000252,53486.91843360001
2023-11-16,10:48:33.000,320,11055026,13205,0,1700131712,13089.593696329997,98.48543910000444,53486.96035632
2023-11-16,10:48:34.000,320,11055062,13245,0,1700131713,13089.613905259997,98.46429170999909,53486.94638208001
2023-11-16,10:48:35.000,320,11055092,13285,0,1700131714,13089.546542160002,98.45724257999973,53486.94638208001
2023-11-16,10:48:36.000,320,11055030,13445,0,1700131715,13089.539805849992,98.42904606000229,53486.93939496
2023-11-16,10:48:37.000,320,11055085,13325,0,1700131716,13089.526333230002,98.3797021499995,53486.9883048
2023-11-16,10:48:38.000,320,11055097,12965,0,1700131717,13089.580223709992,98.39380040999822,53486.99529192001
2023-11-16,10:48:39.000,320,11055066,13245,0,1700131718,13089.533069539997,98.3444565000027,53486.99529192001
2023-11-16,10:48:40.000,320,11055099,13365,0,1700131719,13089.526333230002,98.316259979998,53487.01625328001
2023-11-16,10:48:41.000,320,11055044,13445,0,1700131720,13089.472442749997,98.28806346000056,53486.99529192001
2023-11-16,10:48:42.000,320,11055051,13045,0,1700131721,13089.465706440002,98.25281781000376,53487.00926616
2023-11-16,10:48:43.000,320,11055119,13245,0,1700131722,13089.465706440002,98.23871954999777,53487.09311160001
2023-11-16,10:48:44.000,320,11055083,13205,0,1700131723,13089.445497510002,98.20347390000097,53487.03721464
2023-11-16,10:48:45.000,320,11055041,13285,0,1700131724,13089.452233819997,98.17527738000354,53487.07913736
2023-11-16,10:48:46.000,320,11055066,12925,0,1700131725,13089.371398099996,98.1329826000001,53486.9883048
2023-11-16,10:48:47.000,320,11055065,13285,0,1700131726,13089.344452860001,98.06249129999924,53486.93939496
2023-11-16,10:48:48.000,320,11055044,12925,0,1700131727,13089.371398099996,98.09773695000331,53487.10009872
2023-11-16,10:48:49.000,320,11055031,13125,0,1700131728,13089.378134409992,98.07658955999796,53487.11407296001
2023-11-16,10:48:50.000,320,11055028,13285,0,1700131729,13089.364661790001,98.02724565000244,53487.08612448001
2023-11-16,10:48:51.000,320,11055088,13365,0,1700131730,13089.250144519996,97.99904912999773,53486.99529192001
2023-11-16,10:48:52.000,320,11055094,13645,0,1700131731,13089.216462969991,97.97790173999965,53487.023240400005
2023-11-16,10:48:53.000,320,11055035,13045,0,1700131732,13089.209726659996,97.97085261000029,53487.03721464
2023-11-16,10:48:54.000,320,11055098,13005,0,1700131733,13089.15583617999,97.96380348000093,53487.03022752
2023-11-16,10:48:55.000,320,11055075,13085,0,1700131734,13089.12215463,97.95675435000157,53486.9883048
2023-11-16,10:48:56.000,320,11055061,13205,0,1700131735,13089.09520938999,97.9356069600035,53487.01625328001
2023-11-16,10:48:57.000,320,11055051,13245,0,1700131736,13089.13562724999,97.89331218000007,53487.04420176001
2023-11-16,10:48:58.000,320,11055083,13285,0,1700131737,13089.11541831999,97.89331218000007,53487.03721464
2023-11-16,10:48:59.000,320,11055043,13365,0,1700131738,13089.027846289995,97.88626305000071,53486.89747224001
2023-11-16,10:49:00.000,320,11055097,12965,0,1700131739,13089.06152784,97.87216479000199,53486.9883048
2023-11-16,10:49:01.000,320,11055075,13045,0,1700131740,13089.027846289995,97.85806653000327,53486.953369200004
2023-11-16,10:49:02.000,320,11055058,13245,0,1700131741,13089.027846289995,97.86511566000263,53486.91144648
2023-11-16,10:49:03.000,320,11055092,13045,0,1700131742,13089.027846289995,97.80872262000048,53486.93939496
2023-11-16,10:49:04.000,320,11055059,13205,0,1700131743,13089.048055219995,97.81577174999984,53487.00926616
2023-11-16,10:49:05.000,320,11055034,13125,0,1700131744,13089.068264149995,97.78052610000304,53487.03022752
2023-11-16,10:49:06.000,320,11055040,12885,0,1700131745,13089.068264149995,97.76642784000433,53486.99529192001
2023-11-16,10:49:07.000,320,11055064,12725,0,1700131746,13089.01437366999,97.77347697000368,53486.89747224001
2023-11-16,10:49:08.000,320,11055077,13005,0,1700131747,13089.03458259999,97.7241330600009,53486.91843360001
2023-11-16,10:49:09.000,320,11055074,12925,0,1700131748,13089.01437366999,97.71708393000154,53487.01625328001
2023-11-16,10:49:10.000,320,11055036,13285,0,1700131749,13088.92006533,97.75232957999833,53486.91843360001
2023-11-16,10:49:11.000,320,11055064,12965,0,1700131750,13088.95374687999,97.71708393000154,53486.93240784
2023-11-16,10:49:12.000,320,11055047,13045,0,1700131751,13088.92006533,97.71003480000218,53486.91144648
2023-11-16,10:49:13.000,320,11055059,13125,0,1700131752,13088.967219499995,97.66774001999875,53486.98131768
2023-11-16,10:49:14.000,320,11055071,13285,0,1700131753,13089.03458259999,97.63954350000131,53486.94638208001
2023-11-16,10:49:15.000,320,11055124,13165,0,1700131754,13089.027846289995,97.63249437000195,53486.953369200004
2023-11-16,10:49:16.000,320,11055029,13125,0,1700131755,13089.007637359995,97.59724871999788,53486.89048512
2023-11-16,10:49:17.000,320,11055107,13285,0,1700131756,13089.048055219995,97.61839611000323,53486.94638208001
2023-11-16,10:49:18.000,320,11055082,13285,0,1700131757,13089.1019457,97.59019958999852,53486.953369200004
2023-11-16,10:49:19.000,320,11055032,13085,0,1700131758,13089.15583617999,97.5761013299998,53486.96035632
2023-11-16,10:49:20.000,320,11055050,13005,0,1700131759,13089.149099869996,97.58315045999916,53486.94638208001
2023-11-16,10:49:21.000,320,11055051,12965,0,1700131760,13089.13562724999,97.59019958999852,53486.953369200004
2023-11-16,10:49:22.000,320,11055065,13205,0,1700131761,13089.17604510999,97.5761013299998,53486.974330560006
2023-11-16,10:49:23.000,320,11055075,13245,0,1700131762,13089.18278142,97.5761013299998,53486.98131768
2023-11-16,10:49:24.000,320,11055076,13045,0,1700131763,13089.18278142,97.54790481000236,53486.9883048
2023-11-16,10:49:25.000,320,11055051,12885,0,1700131764,13089.11541831999,97.54790481000236,53486.96035632
2023-11-16,10:49:26.000,320,11055080,13085,0,1700131765,13089.13562724999,97.53380655000365,53486.93939496
2023-11-16,10:49:27.000,320,11055050,13205,0,1700131766,13089.13562724999,97.51970828999765,53486.98131768
2023-11-16,10:49:28.000,320,11055076,13045,0,1700131767,13089.169308799996,97.49856089999957,53487.05118888
2023-11-16,10:49:29.000,320,11055105,13205,0,1700131768,13089.24340821,97.49151177000022,53487.03721464
2023-11-16,10:49:30.000,320,11055028,13005,0,1700131769,13089.216462969991,97.49856089999957,53487.03721464
2023-11-16,10:49:31.000,320,11055050,12925,0,1700131770,13089.13562724999,97.49856089999957,53486.9883048
2023-11-16,10:49:32.000,320,11055092,12965,0,1700131771,13089.169308799996,97.44921699000406,53487.023240400005
2023-11-16,10:49:33.000,320,11055033,13165,0,1700131772,13089.216462969991,97.41397133999999,53486.9883048
2023-11-16,10:49:34.000,320,11055041,13525,0,1700131773,13089.236671899991,97.43511872999807,53486.98131768
2023-11-16,10:49:35.000,320,11055047,13085,0,1700131774,13089.149099869996,97.42102046999935,53486.98131768
2023-11-16,10:49:36.000,320,11055006,13125,0,1700131775,13089.13562724999,97.42102046999935,53487.00227904
2023-11-16,10:49:37.000,320,11055042,12885,0,1700131776,13089.169308799996,97.42102046999935,53487.023240400005
2023-11-16,10:49:38.000,320,11055057,12965,0,1700131777,13089.19625403999,97.42806959999871,53487.07913736
2023-11-16,10:49:39.000,320,11055140,13085,0,1700131778,13089.189517729996,97.38577482000255,53487.03721464
2023-11-16,10:49:40.000,320,11055098,13365,0,1700131779,13089.108682009995,97.39282395000191,53487.04420176001
2023-11-16,10:49:41.000,320,11055052,13405,0,1700131780,13089.09520938999,97.36462743000448,53487.023240400005
2023-11-16,10:49:42.000,320,11055052,13405,0,1700131781,13089.05479152999,97.30823439000233,53487.03022752
2023-11-16,10:49:43.000,320,11055057,12925,0,1700131782,13089.04131891,97.32233265000104,53487.03022752
2023-11-16,10:49:44.000,320,11055067,13245,0,1700131783,13089.06152784,97.32233265000104,53487.058176
2023-11-16,10:49:45.000,320,11055035,13205,0,1700131784,13089.02110998,97.31528352000169,53487.10009872
2023-11-16,10:49:46.000,320,11055081,13525,0,1700131785,13088.987428429995,97.32233265000104,53487.058176
2023-11-16,10:49:47.000,320,11055098,13325,0,1700131786,13088.87964747,97.30823439000233,53486.953369200004
2023-11-16,10:49:48.000,320,11055123,12925,0,1700131787,13088.93353794999,97.2659396099989,53486.96035632
2023-11-16,10:49:49.000,320,11055069,13325,0,1700131788,13088.947010569995,97.28003787000489,53486.98131768
2023-11-16,10:49:50.000,320,11055061,13165,0,1700131789,13088.92006533,97.23774309000146,53486.92542072001
2023-11-16,10:49:51.000,320,11055068,13325,0,1700131790,13088.89312008999,97.28003787000489,53486.87651088001
2023-11-16,10:49:52.000,320,11055066,13125,0,1700131791,13088.926801639995,97.28003787000489,53486.91144648
2023-11-16,10:49:53.000,320,11055028,13125,0,1700131792,13089.04131891,97.25184135000018,53486.9883048
2023-11-16,10:49:54.000,320,11055084,13325,0,1700131793,13089.027846289995,97.23774309000146,53486.96035632
2023-11-16,10:49:55.000,320,11055112,12805,0,1700131794,13089.03458259999,97.2306939600021,53486.96734344001
2023-11-16,10:49:56.000,320,11055057,13285,0,1700131795,13089.027846289995,97.22364483000274,53486.904459360005
2023-11-16,10:49:57.000,320,11055069,13245,0,1700131796,13088.95374687999,97.18135004999931,53486.89048512
2023-11-16,10:49:58.000,320,11055031,13165,0,1700131797,13088.96048319,97.22364483000274,53486.883498
2023-11-16,10:49:59.000,320,11055069,13085,0,1700131798,13089.00090105,97.18135004999931,53486.91843360001
2023-11-16,10:50:00.000,320,11055083,13005,0,1700131799,13088.967219499995,97.17430091999995,53486.86253664
2023-11-16,10:50:01.000,320,11055058,13125,0,1700131800,13088.93353794999,97.15315353000187,53486.89747224001
2023-11-16,10:50:02.000,320,11055056,13245,0,1700131801,13088.96048319,97.16020266000123,53486.86253664
2023-11-16,10:50:03.000,320,11055122,13325,0,1700131802,13089.007637359995,97.1320061400038,53486.93240784
2023-11-16,10:50:04.000,320,11055102,12965,0,1700131803,13089.007637359995,97.18839917999867,53486.883498
2023-11-16,10:50:05.000,320,11055065,13125,0,1700131804,13089.06152784,97.18135004999931,53486.93939496
2023-11-16,10:50:06.000,320,11055058,13045,0,1700131805,13088.98069212,97.15315353000187,53486.87651088001
2023-11-16,10:50:07.000,320,11055046,13085,0,1700131806,13089.027846289995,97.17430091999995,53486.904459360005
2023-11-16,10:50:08.000,320,11055093,13245,0,1700131807,13089.05479152999,97.19544830999803,53486.974330560006
2023-11-16,10:50:09.000,320,11055078,13085,0,1700131808,13089.09520938999,97.21659570000338,53487.03721464
2023-11-16,10:50:10.000,320,11055056,13165,0,1700131809,13089.08173677,97.18839917999867,53486.96734344001
2023-11-16,10:50:11.000,320,11055078,13325,0,1700131810,13089.03458259999,97.21659570000338,53486.89747224001
2023-11-16,10:50:12.000,320,11055086,12765,0,1700131811,13089.07500045999,97.23774309000146,53486.98131768
2023-11-16,10:50:13.000,320,11055040,13205,0,1700131812,13089.1019457,97.21659570000338,53486.98131768
2023-11-16,10:50:14.000,320,11055084,13285,0,1700131813,13089.1019457,97.22364483000274,53487.023240400005
2023-11-16,10:50:15.000,320,11055020,13125,0,1700131814,13089.04131891,97.23774309000146,53486.93240784
2023-11-16,10:50:16.000,320,11055017,13085,0,1700131815,13089.06152784,97.23774309000146,53486.91144648
2023-11-16,10:50:17.000,320,11055021,13485,0,1700131816,13089.05479152999,97.23774309000146,53486.96035632
2023-11-16,10:50:18.000,320,11055072,13285,0,1700131817,13089.11541831999,97.21659570000338,53487.058176
2023-11-16,10:50:19.000,320,11055041,13645,0,1700131818,13089.128890939995,97.22364483000274,53486.98131768
2023-11-16,10:50:20.000,320,11055077,13165,0,1700131819,13089.088473079995,97.2306939600021,53486.98131768
2023-11-16,10:50:21.000,320,11055078,13365,0,1700131820,13089.05479152999,97.24479222000082,53486.91843360001
2023-11-16,10:50:22.000,320,11055078,13085,0,1700131821,13089.108682009995,97.28708700000425,53486.91843360001
2023-11-16,10:50:23.000,320,11055022,12885,0,1700131822,13089.19625403999,97.28003787000489,53487.01625328001
2023-11-16,10:50:24.000,320,11055041,12965,0,1700131823,13089.256880829991,97.2659396099989,53487.06516312001
2023-11-16,10:50:25.000,320,11055065,13365,0,1700131824,13089.236671899991,97.28708700000425,53487.01625328001
2023-11-16,10:50:26.000,320,11055023,13085,0,1700131825,13089.283826070001,97.31528352000169,53486.93939496
2023-11-16,10:50:27.000,320,11055071,13565,0,1700131826,13089.324243930001,97.28708700000425,53487.058176
2023-11-16,10:50:28.000,320,11055027,12965,0,1700131827,13089.344452860001,97.28003787000489,53487.04420176001
2023-11-16,10:50:29.000,320,11055017,13085,0,1700131828,13089.310771309996,97.25184135000018,53487.06516312001
2023-11-16,10:50:30.000,320,11055098,13245,0,1700131829,13089.344452860001,97.2306939600021,53487.01625328001
2023-11-16,10:50:31.000,320,11055092,13365,0,1700131830,13089.344452860001,97.25184135000018,53487.06516312001
2023-11-16,10:50:32.000,320,11055029,13565,0,1700131831,13089.438761199992,97.24479222000082,53487.16996992
2023-11-16,10:50:33.000,320,11055054,13325,0,1700131832,13089.438761199992,97.19544830999803,53487.11407296001
2023-11-16,10:50:34.000,320,11055083,12925,0,1700131833,13089.458970129992,97.20954657000402,53487.16298280001
2023-11-16,10:50:35.000,320,11055098,13605,0,1700131834,13089.445497510002,97.21659570000338,53487.11407296001
2023-11-16,10:50:36.000,320,11055043,12645,0,1700131835,13089.499387989992,97.16020266000123,53487.16996992
2023-11-16,10:50:37.000,320,11055042,13325,0,1700131836,13089.479179059992,97.20249744000466,53487.09311160001
2023-11-16,10:50:38.000,320,11055086,13445,0,1700131837,13089.512860609997,97.18839917999867,53487.17695704
2023-11-16,10:50:39.000,320,11055018,13245,0,1700131838,13089.499387989992,97.14610440000251,53487.1979184
2023-11-16,10:50:40.000,320,11055031,13085,0,1700131839,13089.485915370002,97.16020266000123,53487.21189264001
2023-11-16,10:50:41.000,320,11055060,12965,0,1700131840,13089.526333230002,97.09676048999972,53487.21189264001
2023-11-16,10:50:42.000,320,11055047,13165,0,1700131841,13089.519596919992,97.11085874999844,53487.239841120005
2023-11-16,10:50:43.000,320,11055055,13085,0,1700131842,13089.479179059992,97.07561310000165,53487.25381536001
2023-11-16,10:50:44.000,320,11055078,13085,0,1700131843,13089.499387989992,97.06151484000293,53487.26080248001
2023-11-16,10:50:45.000,320,11055070,13165,0,1700131844,13089.432024889997,97.05446571000357,53487.16298280001
2023-11-16,10:50:46.000,320,11055021,13485,0,1700131845,13089.445497510002,97.02626918999886,53487.22586688
2023-11-16,10:50:47.000,320,11055040,13085,0,1700131846,13089.533069539997,96.96282702000462,53487.26080248001
2023-11-16,10:50:48.000,320,11055091,13085,0,1700131847,13089.519596919992,96.95577788999799,53487.309712320006
2023-11-16,10:50:49.000,320,11055108,13165,0,1700131848,13089.546542160002,96.96282702000462,53487.31669944
2023-11-16,10:50:50.000,320,11055071,13285,0,1700131849,13089.526333230002,96.94167962999927,53487.288750960004
2023-11-16,10:50:51.000,320,11055035,13445,0,1700131850,13089.512860609997,96.92758137000055,53487.1979184
2023-11-16,10:50:52.000,320,11055100,13285,0,1700131851,13089.519596919992,96.86413919999904,53487.28176384001
2023-11-16,10:50:53.000,320,11055043,13005,0,1700131852,13089.526333230002,96.8711883299984,53487.30272520001
2023-11-16,10:50:54.000,320,11055053,13045,0,1700131853,13089.560014779992,96.8852865900044,53487.29573808
2023-11-16,10:50:55.000,320,11055072,13325,0,1700131854,13089.553278469997,96.84299181000097,53487.309712320006
2023-11-16,10:50:56.000,320,11055036,12845,0,1700131855,13089.533069539997,96.81479529000353,53487.24682824
2023-11-16,10:50:57.000,320,11055048,13285,0,1700131856,13089.546542160002,96.78659876999882,53487.25381536001
2023-11-16,10:50:58.000,320,11055100,13285,0,1700131857,13089.613905259997,96.80774616000417,53487.32368656
2023-11-16,10:50:59.000,320,11055112,13005,0,1700131858,13089.607168950002,96.7372548600033,53487.25381536001
2023-11-16,10:51:00.000,320,11055041,13045,0,1700131859,13089.600432639993,96.76545138000074,53487.26080248001
2023-11-16,10:51:01.000,320,11055064,12725,0,1700131860,13089.512860609997,96.72315660000459,53487.21887976
2023-11-16,10:51:02.000,320,11055085,13245,0,1700131861,13089.472442749997,96.66676356000244,53487.190931280005
2023-11-16,10:51:03.000,320,11055100,13405,0,1700131862,13089.492651679997,96.65971443000308,53487.309712320006
2023-11-16,10:51:04.000,320,11055046,13445,0,1700131863,13089.519596919992,96.68791095000051,53487.3376608
2023-11-16,10:51:05.000,320,11055039,13005,0,1700131864,13089.506124300002,96.65266530000372,53487.27477672
2023-11-16,10:51:06.000,320,11055058,13285,0,1700131865,13089.445497510002,96.59627226000157,53487.309712320006
2023-11-16,10:51:07.000,320,11055051,13085,0,1700131866,13089.458970129992,96.56807574000413,53487.32368656
2023-11-16,10:51:08.000,320,11055081,13085,0,1700131867,13089.465706440002,96.53987921999942,53487.31669944
2023-11-16,10:51:09.000,320,11055069,13245,0,1700131868,13089.485915370002,96.53283009000006,53487.2677896
2023-11-16,10:51:10.000,320,11055063,13085,0,1700131869,13089.465706440002,96.51873183000134,53487.25381536001
2023-11-16,10:51:11.000,320,11055039,13045,0,1700131870,13089.452233819997,96.51873183000134,53487.2677896
2023-11-16,10:51:12.000,320,11055029,13045,0,1700131871,13089.485915370002,96.49758444000327,53487.36560928
2023-11-16,10:51:13.000,320,11055044,13085,0,1700131872,13089.499387989992,96.4905353100039,53487.33067368001
2023-11-16,10:51:14.000,320,11055047,13005,0,1700131873,13089.506124300002,96.4905353100039,53487.30272520001
2023-11-16,10:51:15.000,320,11055050,13005,0,1700131874,13089.411815959997,96.45528965999983,53487.190931280005
2023-11-16,10:51:16.000,320,11055036,13085,0,1700131875,13089.458970129992,96.42004401000304,53487.28176384001
2023-11-16,10:51:17.000,320,11055050,13365,0,1700131876,13089.465706440002,96.41299488000368,53487.27477672
2023-11-16,10:51:18.000,320,11055072,13005,0,1700131877,13089.432024889997,96.38479835999897,53487.29573808
2023-11-16,10:51:19.000,320,11055089,13165,0,1700131878,13089.485915370002,96.39889661999769,53487.27477672
2023-11-16,10:51:20.000,320,11055079,13325,0,1700131879,13089.438761199992,96.3284053200041,53487.24682824
2023-11-16,10:51:21.000,320,11055047,13245,0,1700131880,13089.485915370002,96.30020879999938,53487.2677896
2023-11-16,10:51:22.000,320,11055009,13205,0,1700131881,13089.533069539997,96.2790614100013,53487.3376608
2023-11-16,10:51:23.000,320,11055087,13205,0,1700131882,13089.472442749997,96.30020879999938,53487.29573808
2023-11-16,10:51:24.000,320,11055045,13205,0,1700131883,13089.445497510002,96.25086489000387,53487.33067368001
2023-11-16,10:51:25.000,320,11055093,12925,0,1700131884,13089.479179059992,96.29315967000002,53487.29573808
2023-11-16,10:51:26.000,320,11055044,13445,0,1700131885,13089.384870720001,96.24381576000451,53487.23285400001
2023-11-16,10:51:27.000,320,11055067,13365,0,1700131886,13089.411815959997,96.25086489000387,53487.24682824
2023-11-16,10:51:28.000,320,11055023,13165,0,1700131887,13089.519596919992,96.24381576000451,53487.35163504001
2023-11-16,10:51:29.000,320,11055090,13005,0,1700131888,13089.533069539997,96.25791402000323,53487.309712320006
2023-11-16,10:51:30.000,320,11055065,13125,0,1700131889,13089.539805849992,96.20857011000044,53487.3725964
2023-11-16,10:51:31.000,320,11055078,13365,0,1700131890,13089.533069539997,96.25791402000323,53487.3725964
2023-11-16,10:51:32.000,320,11055065,13165,0,1700131891,13089.506124300002,96.180373590003,53487.33067368001
2023-11-16,10:51:33.000,320,11055073,13165,0,1700131892,13089.539805849992,96.2156192399998,53487.29573808
2023-11-16,10:51:34.000,320,11055079,13045,0,1700131893,13089.580223709992,96.20857011000044,53487.36560928
2023-11-16,10:51:35.000,320,11055072,13285,0,1700131894,13089.580223709992,96.16627533000428,53487.42849336001
2023-11-16,10:51:36.000,320,11055076,13205,0,1700131895,13089.600432639993,96.16627533000428,53487.39355776
2023-11-16,10:51:37.000,320,11055069,13125,0,1700131896,13089.647586810002,96.15922619999765,53487.3725964
2023-11-16,10:51:38.000,320,11055071,13085,0,1700131897,13089.714949909998,96.11693142000149,53487.456441840004
2023-11-16,10:51:39.000,320,11055092,12925,0,1700131898,13089.701477289993,96.13102968000021,53487.456441840004
2023-11-16,10:51:40.000,320,11055128,13165,0,1700131899,13089.634114189997,96.15217706999829,53487.3376608
2023-11-16,10:51:41.000,320,11055080,13165,0,1700131900,13089.661059429993,96.19447185000172,53487.288750960004
2023-11-16,10:51:42.000,320,11055070,13245,0,1700131901,13089.708213600003,96.07463663999806,53487.4424676
2023-11-16,10:51:43.000,320,11055076,13245,0,1700131902,13089.741895149993,96.15217706999829,53487.41451912
2023-11-16,10:51:44.000,320,11055135,12925,0,1700131903,13089.755367769998,96.12398055000085,53487.4424676
2023-11-16,10:51:45.000,320,11055088,12965,0,1700131904,13089.755367769998,96.13807880999957,53487.43548048
2023-11-16,10:51:46.000,320,11055065,13005,0,1700131905,13089.762104079993,96.09578403000341,53487.49137744
2023-11-16,10:51:47.000,320,11055029,13125,0,1700131906,13089.768840389988,96.10283316000277,53487.47041608001
2023-11-16,10:51:48.000,320,11055017,12925,0,1700131907,13089.822730869993,96.09578403000341,53487.47041608001
2023-11-16,10:51:49.000,320,11055069,13285,0,1700131908,13089.829467179989,96.09578403000341,53487.477403200006
2023-11-16,10:51:50.000,320,11055069,13285,0,1700131909,13089.768840389988,96.07463663999806,53487.43548048
2023-11-16,10:51:51.000,320,11055050,13085,0,1700131910,13089.741895149993,96.14512793999893,53487.49137744
2023-11-16,10:51:52.000,320,11055107,13565,0,1700131911,13089.775576699998,96.12398055000085,53487.59618424001
2023-11-16,10:51:53.000,320,11055058,13205,0,1700131912,13089.721686219993,96.09578403000341,53487.56124864
2023-11-16,10:51:54.000,320,11055073,13125,0,1700131913,13089.708213600003,96.12398055000085,53487.53330016
2023-11-16,10:51:55.000,320,11055057,13285,0,1700131914,13089.688004670003,96.0816857700047,53487.49836456001
2023-11-16,10:51:56.000,320,11055046,13325,0,1700131915,13089.647586810002,96.09578403000341,53487.44945472001
2023-11-16,10:51:57.000,320,11055042,13325,0,1700131916,13089.640850499993,96.0816857700047,53487.477403200006
2023-11-16,10:51:58.000,320,11055056,12885,0,1700131917,13089.661059429993,96.07463663999806,53487.53330016
2023-11-16,10:51:59.000,320,11055058,13485,0,1700131918,13089.640850499993,96.10988229000213,53487.48439032
2023-11-16,10:52:00.000,320,11055045,13245,0,1700131919,13089.627377880002,96.09578403000341,53487.54028728
2023-11-16,10:52:01.000,320,11055095,12885,0,1700131920,13089.607168950002,96.15922619999765,53487.46342896
2023-11-16,10:52:02.000,320,11055095,13125,0,1700131921,13089.694740979998,96.13807880999957,53487.55426152
2023-11-16,10:52:03.000,320,11055020,13365,0,1700131922,13089.640850499993,96.16627533000428,53487.526313040005
2023-11-16,10:52:04.000,320,11055083,13005,0,1700131923,13089.607168950002,96.16627533000428,53487.526313040005
2023-11-16,10:52:05.000,320,11055090,13205,0,1700131924,13089.499387989992,96.16627533000428,53487.407532000005
2023-11-16,10:52:06.000,320,11055085,13045,0,1700131925,13089.465706440002,96.13102968000021,53487.37958352001
2023-11-16,10:52:07.000,320,11055054,13405,0,1700131926,13089.465706440002,96.14512793999893,53487.47041608001
2023-11-16,10:52:08.000,320,11055029,13045,0,1700131927,13089.452233819997,96.07463663999806,53487.53330016
2023-11-16,10:52:09.000,320,11055093,13165,0,1700131928,13089.398343339992,96.0816857700047,53487.44945472001
2023-11-16,10:52:10.000,320,11055071,13285,0,1700131929,13089.364661790001,96.03939099000127,53487.47041608001
2023-11-16,10:52:11.000,320,11055080,12885,0,1700131930,13089.290562379996,96.05348924999998,53487.43548048
2023-11-16,10:52:12.000,320,11055094,13605,0,1700131931,13089.270353449996,96.0323418600019,53487.38657064
2023-11-16,10:52:13.000,320,11055048,13005,0,1700131932,13089.250144519996,96.0675875099987,53487.38657064
2023-11-16,10:52:14.000,320,11055105,13165,0,1700131933,13089.250144519996,96.0675875099987,53487.36560928
2023-11-16,10:52:15.000,320,11055063,13245,0,1700131934,13089.169308799996,96.08873490000406,53487.309712320006
2023-11-16,10:52:16.000,320,11055062,13245,0,1700131935,13089.236671899991,96.02529273000255,53487.39355776
2023-11-16,10:52:17.000,320,11055057,13405,0,1700131936,13089.256880829991,96.05348924999998,53487.40054488001
2023-11-16,10:52:18.000,320,11055103,13005,0,1700131937,13089.19625403999,95.99709620999784,53487.3725964
2023-11-16,10:52:19.000,320,11055060,13045,0,1700131938,13089.189517729996,96.00414534000447,53487.31669944
2023-11-16,10:52:20.000,320,11055067,13285,0,1700131939,13089.18278142,95.96185056000104,53487.27477672
2023-11-16,10:52:21.000,320,11055088,13205,0,1700131940,13089.088473079995,96.02529273000255,53487.2677896
2023-11-16,10:52:22.000,320,11055072,13405,0,1700131941,13089.088473079995,95.96185056000104,53487.239841120005
2023-11-16,10:52:23.000,320,11055069,13325,0,1700131942,13089.088473079995,95.95480143000168,53487.29573808
2023-11-16,10:52:24.000,320,11055063,13005,0,1700131943,13089.12215463,95.9336540400036,53487.35163504001
2023-11-16,10:52:25.000,320,11055073,12965,0,1700131944,13089.1019457,95.9336540400036,53487.30272520001
2023-11-16,10:52:26.000,320,11055105,13405,0,1700131945,13089.1019457,95.94070317000296,53487.2677896
2023-11-16,10:52:27.000,320,11055094,13325,0,1700131946,13089.08173677,95.90545751999889,53487.358622160005
2023-11-16,10:52:28.000,320,11055073,13365,0,1700131947,13089.128890939995,95.88431013000081,53487.27477672
2023-11-16,10:52:29.000,320,11055050,13405,0,1700131948,13089.08173677,95.87726100000145,53487.288750960004
2023-11-16,10:52:30.000,320,11055093,13445,0,1700131949,13089.08173677,95.89840838999953,53487.14900856
2023-11-16,10:52:31.000,320,11055069,13365,0,1700131950,13089.048055219995,95.90545751999889,53487.13503432001
2023-11-16,10:52:32.000,320,11055039,13285,0,1700131951,13089.06152784,95.84201535000466,53487.20490552
2023-11-16,10:52:33.000,320,11055022,13285,0,1700131952,13089.07500045999,95.83496621999802,53487.309712320006
2023-11-16,10:52:34.000,320,11055037,12965,0,1700131953,13089.1019457,95.77857318000315,53487.358622160005
2023-11-16,10:52:35.000,320,11055042,13605,0,1700131954,13089.048055219995,95.79267144000187,53487.2677896
2023-11-16,10:52:36.000,320,11055075,13125,0,1700131955,13089.08173677,95.77152405000379,53487.17695704
2023-11-16,10:52:37.000,320,11055070,13085,0,1700131956,13089.027846289995,95.77152405000379,53487.23285400001
2023-11-16,10:52:38.000,320,11055100,13085,0,1700131957,13089.06152784,95.70808188000228,53487.21189264001
2023-11-16,10:52:39.000,320,11055072,13205,0,1700131958,13089.027846289995,95.70808188000228,53487.22586688
2023-11-16,10:52:40.000,320,11055071,13125,0,1700131959,13089.00090105,95.67988536000485,53487.239841120005
2023-11-16,10:52:41.000,320,11055078,13285,0,1700131960,13088.98069212,95.67988536000485,53487.239841120005
2023-11-16,10:52:42.000,320,11055065,13005,0,1700131961,13088.99416473999,95.65168884000013,53487.27477672
2023-11-16,10:52:43.000,320,11055070,13045,0,1700131962,13088.93353794999,95.67283622999821,53487.23285400001
2023-11-16,10:52:44.000,320,11055091,13165,0,1700131963,13088.87291115999,95.63759058000142,53487.23285400001
2023-11-16,10:52:45.000,320,11055037,13205,0,1700131964,13088.825756989994,95.60234493000462,53487.14900856
2023-11-16,10:52:46.000,320,11055065,13405,0,1700131965,13088.758393889999,95.5741484099999,53487.121060080004
2023-11-16,10:52:47.000,320,11055054,13285,0,1700131966,13088.778602819999,95.55300102000183,53487.23285400001
2023-11-16,10:52:48.000,320,11055038,13085,0,1700131967,13088.778602819999,95.53185363000375,53487.22586688
2023-11-16,10:52:49.000,320,11055043,12925,0,1700131968,13088.805548059994,95.5248045000044,53487.21189264001
2023-11-16,10:52:50.000,320,11055067,13005,0,1700131969,13088.81228436999,95.45431320000353,53487.1979184
2023-11-16,10:52:51.000,320,11055116,13165,0,1700131970,13088.717976029999,95.4754605900016,53487.13503432001
2023-11-16,10:52:52.000,320,11055076,13125,0,1700131971,13088.704503409994,95.41906754999945,53487.05118888
2023-11-16,10:52:53.000,320,11055101,13005,0,1700131972,13088.643876619994,95.43316580999817,53487.023240400005
2023-11-16,10:52:54.000,320,11055052,13445,0,1700131973,13088.623667689993,95.35562537999795,53487.1280472
2023-11-16,10:52:55.000,320,11055062,13045,0,1700131974,13088.569777209988,95.41906754999945,53487.04420176001
2023-11-16,10:52:56.000,320,11055084,13205,0,1700131975,13088.542831969993,95.34857624999859,53487.05118888
2023-11-16,10:52:57.000,320,11055061,12965,0,1700131976,13088.475468869998,95.32037973000115,53487.03022752
2023-11-16,10:52:58.000,320,11055042,13285,0,1700131977,13088.515886729998,95.33447798999987,53487.04420176001
2023-11-16,10:52:59.000,320,11055118,13085,0,1700131978,13088.468732560003,95.263986689999,53487.00227904
2023-11-16,10:53:00.000,320,11055030,13165,0,1700131979,13088.441787319993,95.24283930000092,53486.9883048
2023-11-16,10:53:01.000,320,11055086,13605,0,1700131980,13088.347478980002,95.20759365000413,53486.89048512
2023-11-16,10:53:02.000,320,11055045,12645,0,1700131981,13088.300324809992,95.19349538999813,53486.83458816
2023-11-16,10:53:03.000,320,11055035,13085,0,1700131982,13088.313797429997,95.15120061000198,53486.92542072001
2023-11-16,10:53:04.000,320,11055051,12805,0,1700131983,13088.327270050002,95.15120061000198,53486.94638208001
2023-11-16,10:53:05.000,320,11055085,13405,0,1700131984,13088.273379569997,95.10185669999919,53486.904459360005
2023-11-16,10:53:06.000,320,11055076,13245,0,1700131985,13088.246434330002,95.10185669999919,53486.82760104001
2023-11-16,10:53:07.000,320,11055082,13005,0,1700131986,13088.239698019992,95.07366018000175,53486.84157528
2023-11-16,10:53:08.000,320,11055117,13245,0,1700131987,13088.185807540001,95.05251279000368,53486.82061392
2023-11-16,10:53:09.000,320,11055026,13045,0,1700131988,13088.158862299992,95.07366018000175,53486.79266544
2023-11-16,10:53:10.000,320,11055090,13605,0,1700131989,13088.078026579991,95.03136539999832,53486.687858640005
2023-11-16,10:53:11.000,320,11055041,13085,0,1700131990,13088.037608719991,95.0172671399996,53486.75074272001
2023-11-16,10:53:12.000,320,11055061,13285,0,1700131991,13088.118444439991,95.0172671399996,53486.77170408
2023-11-16,10:53:13.000,320,11055096,13405,0,1700131992,13088.084762890001,94.96087410000473,53486.77869120001
2023-11-16,10:53:14.000,320,11055057,13485,0,1700131993,13088.037608719991,94.98907062000217,53486.7437556
2023-11-16,10:53:15.000,320,11055047,13445,0,1700131994,13087.94330038,94.96087410000473,53486.687858640005
2023-11-16,10:53:16.000,320,11055073,13485,0,1700131995,13087.92309145,94.92562845000066,53486.62497456
2023-11-16,10:53:17.000,320,11055070,13405,0,1700131996,13087.909618829995,94.89743193000322,53486.63196168001
2023-11-16,10:53:18.000,320,11055018,13245,0,1700131997,13087.869200969995,94.90448106000258,53486.61100032001
2023-11-16,10:53:19.000,320,11055057,13365,0,1700131998,13087.828783109995,94.87628453999787,53486.56209048001
2023-11-16,10:53:20.000,320,11055070,13085,0,1700131999,13087.788365249995,94.84103889000107,53486.55510336
2023-11-16,10:53:21.000,320,11055024,13285,0,1700132000,13087.76142001,94.819891500003,53486.54112912001
2023-11-16,10:53:22.000,320,11055052,13205,0,1700132001,13087.80183787,94.75644933000149,53486.50619352
2023-11-16,10:53:23.000,320,11055056,13245,0,1700132002,13087.79510155999,94.75644933000149,53486.520167760005
2023-11-16,10:53:24.000,320,11055062,13325,0,1700132003,13087.80183787,94.75644933000149,53486.38741248
2023-11-16,10:53:25.000,320,11055058,13565,0,1700132004,13087.76142001,94.74235107000277,53486.38042536
2023-11-16,10:53:26.000,320,11055056,12965,0,1700132005,13087.70079322,94.72120368000469,53486.31754128
2023-11-16,10:53:27.000,320,11055066,12965,0,1700132006,13087.61322118999,94.74235107000277,53486.33850264
2023-11-16,10:53:28.000,320,11055090,13245,0,1700132007,13087.626693809994,94.65071238000382,53486.359464
2023-11-16,10:53:29.000,320,11055071,13405,0,1700132008,13087.6199575,94.65071238000382,53486.33151552
2023-11-16,10:53:30.000,320,11055071,13085,0,1700132009,13087.599748569999,94.6718597700019,53486.303567040006
2023-11-16,10:53:31.000,320,11055024,13405,0,1700132010,13087.498703919999,94.61546672999975,53486.21273448
2023-11-16,10:53:32.000,320,11055073,13285,0,1700132011,13087.53238546999,94.5731719500036,53486.2197216
2023-11-16,10:53:33.000,320,11055063,13085,0,1700132012,13087.518912849999,94.5731719500036,53486.24068296
2023-11-16,10:53:34.000,320,11055015,13045,0,1700132013,13087.471758679989,94.54497542999889,53486.2197216
2023-11-16,10:53:35.000,320,11055073,13325,0,1700132014,13087.397659269998,94.51677891000145,53486.12190192
2023-11-16,10:53:36.000,320,11055093,13005,0,1700132015,13087.438077129998,94.48153326000465,53486.08696632001
2023-11-16,10:53:37.000,320,11055053,13165,0,1700132016,13087.471758679989,94.48153326000465,53486.19876024
2023-11-16,10:53:38.000,320,11055090,12965,0,1700132017,13087.397659269998,94.43923848000122,53486.17081176
2023-11-16,10:53:39.000,320,11055096,13085,0,1700132018,13087.350505099988,94.46743499999866,53486.10792768001
2023-11-16,10:53:40.000,320,11055078,12925,0,1700132019,13087.350505099988,94.4603858699993,53486.10094056
2023-11-16,10:53:41.000,320,11055096,13005,0,1700132020,13087.303350929993,94.41809109000314,53486.03106936
2023-11-16,10:53:42.000,320,11055073,13205,0,1700132021,13087.310087239988,94.37579630999971,53485.968185280006
2023-11-16,10:53:43.000,320,11055112,13045,0,1700132022,13087.316823549998,94.361698050001,53485.98215952
2023-11-16,10:53:44.000,320,11055046,12925,0,1700132023,13087.337032479998,94.3123541399982,53486.03805648001
2023-11-16,10:53:45.000,320,11055061,12805,0,1700132024,13087.330296169988,94.37579630999971,53485.95421104
2023-11-16,10:53:46.000,320,11055106,13205,0,1700132025,13087.303350929993,94.34055066000292,53485.968185280006
2023-11-16,10:53:47.000,320,11055073,13365,0,1700132026,13087.303350929993,94.35464892000164,53485.968185280006
2023-11-16,10:53:48.000,320,11055066,12845,0,1700132027,13087.262933069993,94.35464892000164,53485.91228832001
2023-11-16,10:53:49.000,320,11055038,13005,0,1700132028,13087.276405689998,94.34759979000228,53485.95421104
2023-11-16,10:53:50.000,320,11055057,13285,0,1700132029,13087.195569969997,94.361698050001,53485.79350728001
2023-11-16,10:53:51.000,320,11055068,13205,0,1700132030,13087.222515209993,94.33350153000356,53485.81446864
2023-11-16,10:53:52.000,320,11055048,13045,0,1700132031,13087.182097349993,94.3123541399982,53485.82844288
2023-11-16,10:53:53.000,320,11055059,13165,0,1700132032,13087.229251520002,94.27710849000141,53485.87735272
2023-11-16,10:53:54.000,320,11055079,13165,0,1700132033,13087.182097349993,94.28415762000077,53485.82844288
2023-11-16,10:53:55.000,320,11055059,13245,0,1700132034,13087.141679489992,94.29120675000013,53485.849404240005
2023-11-16,10:53:56.000,320,11055043,13045,0,1700132035,13087.040634839992,94.30530500999885,53485.72363608001
2023-11-16,10:53:57.000,320,11055070,13285,0,1700132036,13086.973271739997,94.27005936000205,53485.75158456001
2023-11-16,10:53:58.000,320,11055037,13205,0,1700132037,13087.040634839992,94.25596110000333,53485.77254592001
2023-11-16,10:53:59.000,320,11055082,12925,0,1700132038,13086.980008049992,94.24186284000461,53485.71664896
2023-11-16,10:54:00.000,320,11055060,13365,0,1700132039,13086.986744360001,94.18546980000247,53485.70966184
2023-11-16,10:54:01.000,320,11055091,12965,0,1700132040,13086.966535430001,94.18546980000247,53485.72363608001
2023-11-16,10:54:02.000,320,11055050,13405,0,1700132041,13087.033898529997,94.18546980000247,53485.6956876
2023-11-16,10:54:03.000,320,11055068,13285,0,1700132042,13086.966535430001,94.19251893000182,53485.660752
2023-11-16,10:54:04.000,320,11055052,13285,0,1700132043,13086.993480669997,94.1784206700031,53485.67472624001
2023-11-16,10:54:05.000,320,11055058,13285,0,1700132044,13086.980008049992,94.18546980000247,53485.5908808
2023-11-16,10:54:06.000,320,11055049,12965,0,1700132045,13086.959799119992,94.19251893000182,53485.58389368001
2023-11-16,10:54:07.000,320,11055056,12925,0,1700132046,13086.959799119992,94.1784206700031,53485.56991944
2023-11-16,10:54:08.000,320,11055075,12885,0,1700132047,13087.040634839992,94.12907676000032,53485.65376488001
2023-11-16,10:54:09.000,320,11055113,13045,0,1700132048,13087.000216979992,94.1502241499984,53485.61882928
2023-11-16,10:54:10.000,320,11055059,13125,0,1700132049,13087.040634839992,94.1502241499984,53485.5908808
2023-11-16,10:54:11.000,320,11055089,13445,0,1700132050,13087.027162220002,94.10792937000224,53485.54197096
2023-11-16,10:54:12.000,320,11055117,13125,0,1700132051,13087.067580080002,94.12907676000032,53485.54197096
2023-11-16,10:54:13.000,320,11055054,13005,0,1700132052,13087.047371150002,94.1502241499984,53485.50004824
2023-11-16,10:54:14.000,320,11055104,13245,0,1700132053,13087.054107459997,94.16432241000439,53485.52799672
2023-11-16,10:54:15.000,320,11055055,13245,0,1700132054,13087.054107459997,94.14317501999903,53485.56991944
2023-11-16,10:54:16.000,320,11055096,13085,0,1700132055,13087.013689599997,94.14317501999903,53485.562932320005
2023-11-16,10:54:17.000,320,11055040,13245,0,1700132056,13087.033898529997,94.07268371999817,53485.50004824
2023-11-16,10:54:18.000,320,11055071,13205,0,1700132057,13087.067580080002,94.1149785000016,53485.5908808
2023-11-16,10:54:19.000,320,11055062,12965,0,1700132058,13087.054107459997,94.10792937000224,53485.54197096
2023-11-16,10:54:20.000,320,11055047,13045,0,1700132059,13087.074316389997,94.1502241499984,53485.57690656001
2023-11-16,10:54:21.000,320,11055116,13245,0,1700132060,13087.040634839992,94.13612588999968,53485.50004824
2023-11-16,10:54:22.000,320,11055100,13045,0,1700132061,13087.094525319997,94.17137154000375,53485.50703536001
2023-11-16,10:54:23.000,320,11055070,13085,0,1700132062,13087.101261629992,94.15727327999775,53485.57690656001
2023-11-16,10:54:24.000,320,11055032,13605,0,1700132063,13087.114734249997,94.12907676000032,53485.60485504001
2023-11-16,10:54:25.000,320,11055063,13085,0,1700132064,13087.094525319997,94.1149785000016,53485.50004824
2023-11-16,10:54:26.000,320,11055082,13285,0,1700132065,13087.040634839992,94.1149785000016,53485.50004824
2023-11-16,10:54:27.000,320,11055075,13165,0,1700132066,13087.027162220002,94.05153633000009,53485.52799672
2023-11-16,10:54:28.000,320,11055099,13205,0,1700132067,13087.027162220002,94.04448720000073,53485.58389368001
2023-11-16,10:54:29.000,320,11055048,13565,0,1700132068,13087.033898529997,94.00924155000394,53485.50004824
2023-11-16,10:54:30.000,320,11055078,13325,0,1700132069,13086.953062809996,94.02333981000265,53485.42318992
2023-11-16,10:54:31.000,320,11055028,13205,0,1700132070,13086.959799119992,93.97399589999986,53485.40921568001
2023-11-16,10:54:32.000,320,11055028,12885,0,1700132071,13087.006953290002,93.9669467700005,53485.43017704
2023-11-16,10:54:33.000,320,11055106,13365,0,1700132072,13087.128206870002,93.93875025000307,53485.53498384001
2023-11-16,10:54:34.000,320,11055062,13285,0,1700132073,13087.114734249997,93.93875025000307,53485.52799672
2023-11-16,10:54:35.000,320,11055055,13165,0,1700132074,13087.128206870002,93.91760285999771,53485.50004824
2023-11-16,10:54:36.000,320,11055035,13085,0,1700132075,13087.040634839992,93.8682589500022,53485.38825432001
2023-11-16,10:54:37.000,320,11055057,13605,0,1700132076,13087.047371150002,93.87530808000156,53485.395241440005
2023-11-16,10:54:38.000,320,11055054,13365,0,1700132077,13087.128206870002,93.86120982000284,53485.43017704
2023-11-16,10:54:39.000,320,11055055,13445,0,1700132078,13087.155152109997,93.81891503999941,53485.444151280004
2023-11-16,10:54:40.000,320,11055067,13005,0,1700132079,13087.114734249997,93.78366939000261,53485.465112640006
2023-11-16,10:54:41.000,320,11055042,13325,0,1700132080,13087.114734249997,93.78366939000261,53485.444151280004
2023-11-16,10:54:42.000,320,11055043,13405,0,1700132081,13087.188833660002,93.78366939000261,53485.47209976
2023-11-16,10:54:43.000,320,11055044,13125,0,1700132082,13087.188833660002,93.72727635000047,53485.465112640006
2023-11-16,10:54:44.000,320,11055082,13325,0,1700132083,13087.202306279993,93.71317809000175,53485.50004824
2023-11-16,10:54:45.000,320,11055088,13285,0,1700132084,13087.202306279993,93.73432547999982,53485.4511384
2023-11-16,10:54:46.000,320,11055037,13005,0,1700132085,13087.209042590002,93.69203070000367,53485.395241440005
2023-11-16,10:54:47.000,320,11055082,13245,0,1700132086,13087.209042590002,93.68498157000431,53485.3812672
2023-11-16,10:54:48.000,320,11054999,13125,0,1700132087,13087.303350929993,93.6567850499996,53485.47908688
2023-11-16,10:54:49.000,320,11055112,13165,0,1700132088,13087.330296169988,93.64973592000024,53485.514022480005
2023-11-16,10:54:50.000,320,11055054,13085,0,1700132089,13087.363977719993,93.63563766000152,53485.50004824
2023-11-16,10:54:51.000,320,11055015,13245,0,1700132090,13087.316823549998,93.60744114000408,53485.3812672
2023-11-16,10:54:52.000,320,11055054,13205,0,1700132091,13087.343768789993,93.60744114000408,53485.395241440005
2023-11-16,10:54:53.000,320,11055069,12925,0,1700132092,13087.370714029988,93.57219549000001,53485.43716416001
2023-11-16,10:54:54.000,320,11055034,13125,0,1700132093,13087.390922959989,93.57219549000001,53485.47209976
2023-11-16,10:54:55.000,320,11055083,13245,0,1700132094,13087.323559859993,93.59334287999809,53485.41620280001
2023-11-16,10:54:56.000,320,11055068,13245,0,1700132095,13087.417868199998,93.59334287999809,53485.465112640006
2023-11-16,10:54:57.000,320,11055065,12765,0,1700132096,13087.498703919999,93.57219549000001,53485.5210096
2023-11-16,10:54:58.000,320,11055051,13045,0,1700132097,13087.491967609989,93.53694984000322,53485.50703536001
2023-11-16,10:54:59.000,320,11055114,13205,0,1700132098,13087.444813439994,93.51580244999786,53485.47209976
2023-11-16,10:55:00.000,320,11055014,12925,0,1700132099,13087.424604509994,93.51580244999786,53485.47209976
2023-11-16,10:55:01.000,320,11055090,13285,0,1700132100,13087.337032479998,93.51580244999786,53485.43716416001
2023-11-16,10:55:02.000,320,11055071,13285,0,1700132101,13087.390922959989,93.53694984000322,53485.346331600005
2023-11-16,10:55:03.000,320,11055067,13005,0,1700132102,13087.404395579993,93.48055680000107,53485.47209976
2023-11-16,10:55:04.000,320,11055059,13325,0,1700132103,13087.444813439994,93.5087533199985,53485.45812552001
2023-11-16,10:55:05.000,320,11055082,13085,0,1700132104,13087.384186649993,93.47350767000171,53485.47908688
2023-11-16,10:55:06.000,320,11055065,13445,0,1700132105,13087.330296169988,93.46645854000235,53485.47908688
2023-11-16,10:55:07.000,320,11055048,13165,0,1700132106,13087.262933069993,93.44531115000427,53485.40222856
2023-11-16,10:55:08.000,320,11055092,13245,0,1700132107,13087.209042590002,93.45236028000363,53485.40222856
2023-11-16,10:55:09.000,320,11055058,13165,0,1700132108,13087.296614619998,93.43121288999828,53485.42318992
2023-11-16,10:55:10.000,320,11055049,13285,0,1700132109,13087.202306279993,93.39596724000148,53485.36729296001
2023-11-16,10:55:11.000,320,11055038,12925,0,1700132110,13087.188833660002,93.39596724000148,53485.36030584
2023-11-16,10:55:12.000,320,11055064,13205,0,1700132111,13087.222515209993,93.3748198500034,53485.50004824
2023-11-16,10:55:13.000,320,11055048,13325,0,1700132112,13087.168624730002,93.34662332999869,53485.395241440005
2023-11-16,10:55:14.000,320,11055075,13085,0,1700132113,13087.229251520002,93.32547594000062,53485.43716416001
2023-11-16,10:55:15.000,320,11055053,13005,0,1700132114,13087.175361039997,93.30432855000254,53485.43716416001
2023-11-16,10:55:16.000,320,11055060,12725,0,1700132115,13087.188833660002,93.25498463999975,53485.36030584
2023-11-16,10:55:17.000,320,11055037,12805,0,1700132116,13087.202306279993,93.21973899000295,53485.3812672
2023-11-16,10:55:18.000,320,11055035,13045,0,1700132117,13087.215778899998,93.18449333999888,53485.36729296001
2023-11-16,10:55:19.000,320,11055044,12845,0,1700132118,13087.215778899998,93.17039508000016,53485.346331600005
2023-11-16,10:55:20.000,320,11055079,12885,0,1700132119,13087.215778899998,93.1633459500008,53485.346331600005
2023-11-16,10:55:21.000,320,11055026,13205,0,1700132120,13087.161888419992,93.12105117000465,53485.33934448001
2023-11-16,10:55:22.000,320,11055056,13125,0,1700132121,13087.242724139993,93.12810030000401,53485.36729296001
2023-11-16,10:55:23.000,320,11054972,12965,0,1700132122,13087.209042590002,93.07170726000186,53485.346331600005
2023-11-16,10:55:24.000,320,11055042,13325,0,1700132123,13087.269669380003,93.0646581300025,53485.31838312001
2023-11-16,10:55:25.000,320,11055037,13205,0,1700132124,13087.222515209993,93.0646581300025,53485.32537024
2023-11-16,10:55:26.000,320,11055050,13285,0,1700132125,13087.182097349993,93.0646581300025,53485.29043464001
2023-11-16,10:55:27.000,320,11055096,13165,0,1700132126,13087.175361039997,93.03646160999779,53485.28344752
2023-11-16,10:55:28.000,320,11055029,13165,0,1700132127,13087.262933069993,93.02236334999907,53485.33934448001
2023-11-16,10:55:29.000,320,11055074,13165,0,1700132128,13087.256196759998,93.02941247999843,53485.35331872
2023-11-16,10:55:30.000,320,11055041,13085,0,1700132129,13087.235987829998,93.00826509000035,53485.40222856
2023-11-16,10:55:31.000,320,11055032,13125,0,1700132130,13087.229251520002,92.97301944000355,53485.24851192001
2023-11-16,10:55:32.000,320,11055046,12965,0,1700132131,13087.242724139993,93.02941247999843,53485.30440888
2023-11-16,10:55:33.000,320,11055056,13085,0,1700132132,13087.222515209993,92.97301944000355,53485.33934448001
2023-11-16,10:55:34.000,320,11055054,13005,0,1700132133,13087.047371150002,92.98711770000227,53485.129730880006
2023-11-16,10:55:35.000,320,11055088,13365,0,1700132134,13087.074316389997,92.97301944000355,53485.21357632
2023-11-16,10:55:36.000,320,11055067,13445,0,1700132135,13087.202306279993,92.93072466000012,53485.35331872
2023-11-16,10:55:37.000,320,11055079,13245,0,1700132136,13087.128206870002,92.89547901000333,53485.30440888
2023-11-16,10:55:38.000,320,11055078,12925,0,1700132137,13087.215778899998,92.88138075000461,53485.36729296001
2023-11-16,10:55:39.000,320,11055031,13405,0,1700132138,13087.195569969997,92.90957727000205,53485.31838312001
2023-11-16,10:55:40.000,320,11055066,13405,0,1700132139,13087.202306279993,92.88138075000461,53485.35331872
2023-11-16,10:55:41.000,320,11055059,13405,0,1700132140,13087.107997940002,92.83908597000118,53485.30440888
2023-11-16,10:55:42.000,320,11055056,13085,0,1700132141,13087.141679489992,92.86023335999926,53485.26248616
2023-11-16,10:55:43.000,320,11055125,13045,0,1700132142,13087.202306279993,92.8179385800031,53485.36729296001
2023-11-16,10:55:44.000,320,11055068,12925,0,1700132143,13087.242724139993,92.8179385800031,53485.33934448001
2023-11-16,10:55:45.000,320,11055094,12925,0,1700132144,13087.256196759998,92.78269292999903,53485.40222856
2023-11-16,10:55:46.000,320,11055005,12965,0,1700132145,13087.289878309988,92.7544964100016,53485.40921568001
2023-11-16,10:55:47.000,320,11055078,12965,0,1700132146,13087.256196759998,92.72629989000416,53485.33934448001
2023-11-16,10:55:48.000,320,11055060,13205,0,1700132147,13087.276405689998,92.69105424000008,53485.346331600005
2023-11-16,10:55:49.000,320,11055086,13085,0,1700132148,13087.242724139993,92.7051524999988,53485.24851192001
2023-11-16,10:55:50.000,320,11055065,12885,0,1700132149,13087.316823549998,92.6064646800005,53485.33934448001
2023-11-16,10:55:51.000,320,11055082,13165,0,1700132150,13087.363977719993,92.5712190300037,53485.35331872
2023-11-16,10:55:52.000,320,11055079,13245,0,1700132151,13087.471758679989,92.59941555000114,53485.47908688
2023-11-16,10:55:53.000,320,11055089,13085,0,1700132152,13087.478494989999,92.56416990000434,53485.465112640006
2023-11-16,10:55:54.000,320,11055121,12805,0,1700132153,13087.478494989999,92.50072773000284,53485.49306112
2023-11-16,10:55:55.000,320,11055080,13285,0,1700132154,13087.424604509994,92.52187512000091,53485.395241440005
2023-11-16,10:55:56.000,320,11055038,13285,0,1700132155,13087.424604509994,92.52892425000027,53485.514022480005
2023-11-16,10:55:57.000,320,11055103,13045,0,1700132156,13087.397659269998,92.49367860000348,53485.395241440005
2023-11-16,10:55:58.000,320,11055087,12965,0,1700132157,13087.471758679989,92.47253120999812,53485.50004824
2023-11-16,10:55:59.000,320,11055071,13125,0,1700132158,13087.451549749989,92.46548207999876,53485.43017704
2023-11-16,10:56:00.000,320,11055056,13245,0,1700132159,13087.458286059998,92.49367860000348,53485.53498384001
2023-11-16,10:56:01.000,320,11055073,13045,0,1700132160,13087.491967609989,92.4584329499994,53485.55594520001
2023-11-16,10:56:02.000,320,11055094,12925,0,1700132161,13087.57280332999,92.4584329499994,53485.562932320005
2023-11-16,10:56:03.000,320,11055123,12885,0,1700132162,13087.566067019994,92.46548207999876,53485.55594520001
2023-11-16,10:56:04.000,320,11055061,13205,0,1700132163,13087.559330709999,92.43023643000197,53485.611842160004
2023-11-16,10:56:05.000,320,11055051,13365,0,1700132164,13087.53238546999,92.41613817000325,53485.54895808
2023-11-16,10:56:06.000,320,11055073,13245,0,1700132165,13087.55259439999,92.47253120999812,53485.55594520001
2023-11-16,10:56:07.000,320,11055096,13125,0,1700132166,13087.539121779999,92.45138382000005,53485.57690656001
2023-11-16,10:56:08.000,320,11055067,13165,0,1700132167,13087.55259439999,92.44433469000069,53485.64677776
2023-11-16,10:56:09.000,320,11055065,12845,0,1700132168,13087.586275949994,92.35269600000174,53485.64677776
2023-11-16,10:56:10.000,320,11055078,13205,0,1700132169,13087.559330709999,92.33154861000367,53485.611842160004
2023-11-16,10:56:11.000,320,11055023,12925,0,1700132170,13087.498703919999,92.35269600000174,53485.56991944
2023-11-16,10:56:12.000,320,11055046,13205,0,1700132171,13087.539121779999,92.31745034999767,53485.64677776
2023-11-16,10:56:13.000,320,11055059,13125,0,1700132172,13087.55259439999,92.31040121999831,53485.66773912
2023-11-16,10:56:14.000,320,11055075,13085,0,1700132173,13087.59301225999,92.35269600000174,53485.70966184
2023-11-16,10:56:15.000,320,11055058,13165,0,1700132174,13087.646902739994,92.3244994800043,53485.71664896
2023-11-16,10:56:16.000,320,11055030,13165,0,1700132175,13087.586275949994,92.33859774000302,53485.681713360005
2023-11-16,10:56:17.000,320,11055061,13445,0,1700132176,13087.606484879994,92.30335208999895,53485.63979064
2023-11-16,10:56:18.000,320,11055023,13365,0,1700132177,13087.65363904999,92.24695905000408,53485.74459744001
2023-11-16,10:56:19.000,320,11055030,13285,0,1700132178,13087.66037536,92.31040121999831,53485.75158456001
2023-11-16,10:56:20.000,320,11055053,13165,0,1700132179,13087.606484879994,92.28220470000088,53485.70267472001
2023-11-16,10:56:21.000,320,11055050,13045,0,1700132180,13087.61322118999,92.26810644000216,53485.77254592001
2023-11-16,10:56:22.000,320,11055085,13005,0,1700132181,13087.65363904999,92.2610573100028,53485.7655588
2023-11-16,10:56:23.000,320,11055022,13245,0,1700132182,13087.65363904999,92.25400818000344,53485.77254592001
2023-11-16,10:56:24.000,320,11055036,13325,0,1700132183,13087.66037536,92.23286078999809,53485.74459744001
2023-11-16,10:56:25.000,320,11055071,13125,0,1700132184,13087.69405690999,92.21171340000001,53485.84241712001
2023-11-16,10:56:26.000,320,11055089,13125,0,1700132185,13087.70079322,92.21171340000001,53485.779533040004
2023-11-16,10:56:27.000,320,11055046,13005,0,1700132186,13087.727738459995,92.17646775000321,53485.75857168
2023-11-16,10:56:28.000,320,11055068,13285,0,1700132187,13087.768156319995,92.23990992000472,53485.83543
2023-11-16,10:56:29.000,320,11055070,13085,0,1700132188,13087.747947389995,92.21876252999937,53485.87036560001
2023-11-16,10:56:30.000,320,11055076,13285,0,1700132189,13087.73447476999,92.18351688000257,53485.82844288
2023-11-16,10:56:31.000,320,11055038,13365,0,1700132190,13087.64016643,92.20466427000065,53485.78652016
2023-11-16,10:56:32.000,320,11055080,13085,0,1700132191,13087.727738459995,92.1623694900045,53485.85639136
2023-11-16,10:56:33.000,320,11055088,13205,0,1700132192,13087.768156319995,92.19761514000129,53485.93324968
2023-11-16,10:56:34.000,320,11055040,13205,0,1700132193,13087.76142001,92.1482712299985,53485.93324968
2023-11-16,10:56:35.000,320,11055053,13325,0,1700132194,13087.71426583999,92.19056601000193,53485.87036560001
2023-11-16,10:56:36.000,320,11055077,13125,0,1700132195,13087.707529529995,92.15532035999786,53485.849404240005
2023-11-16,10:56:37.000,320,11055036,13245,0,1700132196,13087.71426583999,92.13417296999978,53485.9053012
2023-11-16,10:56:38.000,320,11055050,13005,0,1700132197,13087.788365249995,92.09892732000299,53485.95421104
2023-11-16,10:56:39.000,320,11055085,12965,0,1700132198,13087.84225573,92.15532035999786,53486.01010800001
2023-11-16,10:56:40.000,320,11055056,13325,0,1700132199,13087.78162894,92.16941862000385,53486.03106936
2023-11-16,10:56:41.000,320,11055099,13325,0,1700132200,13087.76142001,92.17646775000321,53485.968185280006
2023-11-16,10:56:42.000,320,11055077,13125,0,1700132201,13087.84225573,92.19761514000129,53486.03106936
2023-11-16,10:56:43.000,320,11055029,13405,0,1700132202,13087.76142001,92.1482712299985,53486.03805648001
2023-11-16,10:56:44.000,320,11055056,13165,0,1700132203,13087.80183787,92.1482712299985,53486.05203072
2023-11-16,10:56:45.000,320,11055060,12965,0,1700132204,13087.75468369999,92.17646775000321,53486.00312088
2023-11-16,10:56:46.000,320,11055067,13005,0,1700132205,13087.77489262999,92.15532035999786,53485.98215952
2023-11-16,10:56:47.000,320,11055076,13045,0,1700132206,13087.85572834999,92.1623694900045,53486.114914800004
2023-11-16,10:56:48.000,320,11055044,13165,0,1700132207,13087.889409899995,92.13417296999978,53486.07997920001
2023-11-16,10:56:49.000,320,11055060,13325,0,1700132208,13087.929827759996,92.13417296999978,53486.10094056
2023-11-16,10:56:50.000,320,11055077,12965,0,1700132209,13087.90288252,92.1482712299985,53486.08696632001
2023-11-16,10:56:51.000,320,11055069,13045,0,1700132210,13087.86246466,92.16941862000385,53486.10094056
2023-11-16,10:56:52.000,320,11055062,13125,0,1700132211,13087.93656406999,92.15532035999786,53486.10792768001
2023-11-16,10:56:53.000,320,11055028,13245,0,1700132212,13087.91635513999,92.14122209999914,53486.135876160006
2023-11-16,10:56:54.000,320,11055050,13445,0,1700132213,13087.92309145,92.13417296999978,53486.17081176
2023-11-16,10:56:55.000,320,11055054,13045,0,1700132214,13087.929827759996,92.12712384000042,53486.2197216
2023-11-16,10:56:56.000,320,11055068,12885,0,1700132215,13087.95677299999,92.12712384000042,53486.1498504
2023-11-16,10:56:57.000,320,11055017,13165,0,1700132216,13087.96350931,92.14122209999914,53486.15683752001
2023-11-16,10:56:58.000,320,11055085,13365,0,1700132217,13088.071290269996,92.07777993000491,53486.27561856001
2023-11-16,10:56:59.000,320,11055088,13205,0,1700132218,13088.030872409996,92.12712384000042,53486.24068296
2023-11-16,10:57:00.000,320,11055054,12965,0,1700132219,13088.051081339996,92.09187819000363,53486.26164432
2023-11-16,10:57:01.000,320,11055030,13165,0,1700132220,13087.990454549996,92.09187819000363,53486.24767008001
2023-11-16,10:57:02.000,320,11055100,13485,0,1700132221,13088.071290269996,92.06368166999891,53486.20574736001
2023-11-16,10:57:03.000,320,11055029,13165,0,1700132222,13088.098235509991,92.07777993000491,53486.26863144
2023-11-16,10:57:04.000,320,11055057,13205,0,1700132223,13088.165598610001,92.09187819000363,53486.33850264
2023-11-16,10:57:05.000,320,11055107,13165,0,1700132224,13088.098235509991,92.08482906000427,53486.282605680004
2023-11-16,10:57:06.000,320,11055074,12925,0,1700132225,13088.125180750001,92.05663253999955,53486.29657992001
2023-11-16,10:57:07.000,320,11055113,12965,0,1700132226,13088.111708129996,92.04253428000084,53486.37343824001
2023-11-16,10:57:08.000,320,11055027,13285,0,1700132227,13088.152125989996,92.02138689000276,53486.31055416
2023-11-16,10:57:09.000,320,11055087,13205,0,1700132228,13088.165598610001,92.0143377600034,53486.352476880005
2023-11-16,10:57:10.000,320,11055018,13325,0,1700132229,13088.071290269996,92.00023950000468,53486.24068296
2023-11-16,10:57:11.000,320,11055060,13125,0,1700132230,13088.104971820001,92.02138689000276,53486.29657992001
2023-11-16,10:57:12.000,320,11055014,13085,0,1700132231,13088.192543849997,92.00728863000404,53486.38042536
2023-11-16,10:57:13.000,320,11055085,12925,0,1700132232,13088.192543849997,91.99319036999805,53486.41536096001
2023-11-16,10:57:14.000,320,11055039,13045,0,1700132233,13088.206016470001,91.97909210999933,53486.359464
2023-11-16,10:57:15.000,320,11055087,13285,0,1700132234,13088.118444439991,91.96499385000061,53486.37343824001
2023-11-16,10:57:16.000,320,11055076,13085,0,1700132235,13088.138653369992,91.97909210999933,53486.34548976001
2023-11-16,10:57:17.000,320,11055081,13245,0,1700132236,13088.118444439991,91.97204297999997,53486.37343824001
2023-11-16,10:57:18.000,320,11055055,12965,0,1700132237,13088.158862299992,91.95089559000189,53486.38741248
2023-11-16,10:57:19.000,320,11055039,13285,0,1700132238,13088.152125989996,91.93679733000317,53486.41536096001
2023-11-16,10:57:20.000,320,11055098,13125,0,1700132239,13088.098235509991,91.92974820000381,53486.41536096001
2023-11-16,10:57:21.000,320,11055065,13405,0,1700132240,13088.091499199996,91.88040429000102,53486.44330944001
2023-11-16,10:57:22.000,320,11055055,13005,0,1700132241,13088.152125989996,91.85925690000295,53486.50619352
2023-11-16,10:57:23.000,320,11055085,12805,0,1700132242,13088.138653369992,91.84515864000423,53486.50619352
2023-11-16,10:57:24.000,320,11055086,13045,0,1700132243,13088.131917059996,91.85925690000295,53486.50619352
2023-11-16,10:57:25.000,320,11055067,13165,0,1700132244,13088.04434503,91.82401124999888,53486.47824504
2023-11-16,10:57:26.000,320,11055060,13085,0,1700132245,13088.057817649991,91.81696211999952,53486.43632232
2023-11-16,10:57:27.000,320,11055052,12965,0,1700132246,13088.125180750001,91.767618210004,53486.534142
2023-11-16,10:57:28.000,320,11055092,13085,0,1700132247,13088.152125989996,91.73237255999993,53486.54112912001
2023-11-16,10:57:29.000,320,11055057,13245,0,1700132248,13088.098235509991,91.77466734000336,53486.45728368
2023-11-16,10:57:30.000,320,11055069,13125,0,1700132249,13088.145389680001,91.73942168999929,53486.50619352
2023-11-16,10:57:31.000,320,11055054,13165,0,1700132250,13088.037608719991,91.74647081999865,53486.46427080001
2023-11-16,10:57:32.000,320,11055092,13245,0,1700132251,13088.071290269996,91.73942168999929,53486.50619352
2023-11-16,10:57:33.000,320,11055050,12965,0,1700132252,13088.084762890001,91.72532343000057,53486.534142
2023-11-16,10:57:34.000,320,11055100,12885,0,1700132253,13088.071290269996,91.69007778000378,53486.52715488
2023-11-16,10:57:35.000,320,11055094,13205,0,1700132254,13088.0241361,91.66188125999906,53486.54112912001
2023-11-16,10:57:36.000,320,11055065,13245,0,1700132255,13088.017399789991,91.64073387000099,53486.50619352
2023-11-16,10:57:37.000,320,11055071,13125,0,1700132256,13088.04434503,91.63368474000163,53486.569077600005
2023-11-16,10:57:38.000,320,11055069,13245,0,1700132257,13088.037608719991,91.63368474000163,53486.54811624
2023-11-16,10:57:39.000,320,11055059,13125,0,1700132258,13088.00392717,91.63368474000163,53486.57606472
2023-11-16,10:57:40.000,320,11055049,13125,0,1700132259,13087.997190859991,91.62663561000227,53486.50619352
2023-11-16,10:57:41.000,320,11055102,12925,0,1700132260,13087.94330038,91.61958648000291,53486.48523216
2023-11-16,10:57:42.000,320,11055081,13525,0,1700132261,13087.96350931,91.63368474000163,53486.46427080001
2023-11-16,10:57:43.000,320,11055047,13325,0,1700132262,13088.078026579991,91.63368474000163,53486.57606472
2023-11-16,10:57:44.000,320,11055085,13525,0,1700132263,13088.118444439991,91.60548822000419,53486.59702608
2023-11-16,10:57:45.000,320,11055034,13045,0,1700132264,13088.118444439991,91.54204605000268,53486.617987440004
2023-11-16,10:57:46.000,320,11055053,13245,0,1700132265,13088.131917059996,91.57024257000012,53486.61100032001
2023-11-16,10:57:47.000,320,11055093,12805,0,1700132266,13088.111708129996,91.53499692000332,53486.638948800006
2023-11-16,10:57:48.000,320,11055074,12885,0,1700132267,13088.078026579991,91.56319344000076,53486.57606472
2023-11-16,10:57:49.000,320,11055035,13405,0,1700132268,13088.071290269996,91.57024257000012,53486.59702608
2023-11-16,10:57:50.000,320,11055065,13205,0,1700132269,13088.131917059996,91.51384952999797,53486.59702608
2023-11-16,10:57:51.000,320,11055073,13285,0,1700132270,13088.131917059996,91.5208986600046,53486.69484576
2023-11-16,10:57:52.000,320,11055071,13085,0,1700132271,13088.138653369992,91.50680039999861,53486.64593592
2023-11-16,10:57:53.000,320,11055099,12965,0,1700132272,13088.152125989996,91.45040736000374,53486.63196168001
2023-11-16,10:57:54.000,320,11055092,13165,0,1700132273,13088.239698019992,91.49270213999989,53486.71580712
2023-11-16,10:57:55.000,320,11055101,13205,0,1700132274,13088.266643260002,91.47860388000117,53486.70882000001
2023-11-16,10:57:56.000,320,11055057,13285,0,1700132275,13088.313797429997,91.50680039999861,53486.6738844
2023-11-16,10:57:57.000,320,11055061,13765,0,1700132276,13088.246434330002,91.43630909999774,53486.687858640005
2023-11-16,10:57:58.000,320,11055088,13245,0,1700132277,13088.273379569997,91.44335823000438,53486.68087152001
2023-11-16,10:57:59.000,320,11055058,13285,0,1700132278,13088.327270050002,91.42221083999902,53486.79965256001
2023-11-16,10:58:00.000,320,11055095,13085,0,1700132279,13088.307061120002,91.39401432000159,53486.7437556
2023-11-16,10:58:01.000,320,11055104,13285,0,1700132280,13088.354215289997,91.40106345000095,53486.785678320004
2023-11-16,10:58:02.000,320,11055042,13205,0,1700132281,13088.408105770002,91.38696519000223,53486.86952376
2023-11-16,10:58:03.000,320,11055044,13045,0,1700132282,13088.468732560003,91.42221083999902,53486.89747224001
2023-11-16,10:58:04.000,320,11055050,13285,0,1700132283,13088.435051009998,91.41516170999967,53486.86253664
2023-11-16,10:58:05.000,320,11055100,13165,0,1700132284,13088.428314700002,91.41516170999967,53486.883498
2023-11-16,10:58:06.000,320,11055096,13445,0,1700132285,13088.488941490003,91.41516170999967,53486.904459360005
2023-11-16,10:58:07.000,320,11055058,13165,0,1700132286,13088.549568279988,91.42925996999838,53486.96734344001
2023-11-16,10:58:08.000,320,11055082,12885,0,1700132287,13088.616931379998,91.42221083999902,53486.94638208001
2023-11-16,10:58:09.000,320,11055061,13285,0,1700132288,13088.589986139988,91.38696519000223,53486.96035632
2023-11-16,10:58:10.000,320,11055075,13325,0,1700132289,13088.630403999989,91.43630909999774,53487.04420176001
2023-11-16,10:58:11.000,320,11055053,13125,0,1700132290,13088.623667689993,91.45040736000374,53486.974330560006
2023-11-16,10:58:12.000,320,11055071,13565,0,1700132291,13088.637140309998,91.47860388000117,53486.974330560006
2023-11-16,10:58:13.000,320,11055074,13245,0,1700132292,13088.684294479994,91.47860388000117,53487.03022752
2023-11-16,10:58:14.000,320,11055077,13285,0,1700132293,13088.670821859989,91.49270213999989,53487.05118888
2023-11-16,10:58:15.000,320,11055062,13005,0,1700132294,13088.711239719989,91.48565301000053,53487.11407296001
2023-11-16,10:58:16.000,320,11055053,13525,0,1700132295,13088.778602819999,91.53499692000332,53487.11407296001
2023-11-16,10:58:17.000,320,11055075,13245,0,1700132296,13088.845965919994,91.48565301000053,53487.21189264001
2023-11-16,10:58:18.000,320,11055075,12925,0,1700132297,13088.87964747,91.5208986600046,53487.21887976
2023-11-16,10:58:19.000,320,11055067,12765,0,1700132298,13088.92006533,91.52794779000396,53487.21887976
2023-11-16,10:58:20.000,320,11055055,13165,0,1700132299,13088.95374687999,91.5561443100014,53487.28176384001
2023-11-16,10:58:21.000,320,11055051,13285,0,1700132300,13088.96048319,91.57024257000012,53487.26080248001
2023-11-16,10:58:22.000,320,11055040,13285,0,1700132301,13088.99416473999,91.63368474000163,53487.22586688
2023-11-16,10:58:23.000,320,11055063,13285,0,1700132302,13089.04131891,91.60548822000419,53487.38657064
2023-11-16,10:58:24.000,320,11055095,13085,0,1700132303,13089.15583617999,91.61253735000355,53487.41451912
2023-11-16,10:58:25.000,320,11055072,13205,0,1700132304,13089.169308799996,91.59843909000483,53487.407532000005
2023-11-16,10:58:26.000,320,11055035,12925,0,1700132305,13089.20299035,91.61253735000355,53487.39355776
2023-11-16,10:58:27.000,320,11055097,13125,0,1700132306,13089.26361714,91.63368474000163,53487.477403200006
2023-11-16,10:58:28.000,320,11055124,13325,0,1700132307,13089.304035000001,91.63368474000163,53487.44945472001
2023-11-16,10:58:29.000,320,11055036,13005,0,1700132308,13089.317507619991,91.66188125999906,53487.5123388
2023-11-16,10:58:30.000,320,11055078,13045,0,1700132309,13089.270353449996,91.6548321299997,53487.53330016
2023-11-16,10:58:31.000,320,11055141,13285,0,1700132310,13089.324243930001,91.64778300000035,53487.53330016
2023-11-16,10:58:32.000,320,11055070,12925,0,1700132311,13089.411815959997,91.64073387000099,53487.6520812
2023-11-16,10:58:33.000,320,11055049,13445,0,1700132312,13089.378134409992,91.62663561000227,53487.68002968
2023-11-16,10:58:34.000,320,11055052,13445,0,1700132313,13089.324243930001,91.64778300000035,53487.7219524
2023-11-16,10:58:35.000,320,11055141,13245,0,1700132314,13089.277089759991,91.67597951999778,53487.66605544001
2023-11-16,10:58:36.000,320,11055096,13405,0,1700132315,13089.330980239996,91.6548321299997,53487.645094080006
2023-11-16,10:58:37.000,320,11055116,13205,0,1700132316,13089.297298689991,91.5913899599982,53487.67304256
2023-11-16,10:58:38.000,320,11055081,13165,0,1700132317,13089.337716549991,91.60548822000419,53487.72893952
2023-11-16,10:58:39.000,320,11055098,13005,0,1700132318,13089.364661790001,91.60548822000419,53487.73592664001
2023-11-16,10:58:40.000,320,11055026,13085,0,1700132319,13089.330980239996,91.59843909000483,53487.756887999996
2023-11-16,10:58:41.000,320,11055084,12925,0,1700132320,13089.330980239996,91.56319344000076,53487.76387512001
2023-11-16,10:58:42.000,320,11055056,13365,0,1700132321,13089.364661790001,91.54909518000204,53487.88265616001
2023-11-16,10:58:43.000,320,11055081,13085,0,1700132322,13089.398343339992,91.48565301000053,53487.84772056
2023-11-16,10:58:44.000,320,11055065,13325,0,1700132323,13089.364661790001,91.51384952999797,53487.88964328
2023-11-16,10:58:45.000,320,11055018,13245,0,1700132324,13089.324243930001,91.49270213999989,53487.77784936
2023-11-16,10:58:46.000,320,11055014,12965,0,1700132325,13089.283826070001,91.48565301000053,53487.8267592
2023-11-16,10:58:47.000,320,11055054,13125,0,1700132326,13089.344452860001,91.47155475000181,53487.924578879996
2023-11-16,10:58:48.000,320,11055080,13285,0,1700132327,13089.371398099996,91.47860388000117,53487.94554024
2023-11-16,10:58:49.000,320,11055067,13325,0,1700132328,13089.378134409992,91.41516170999967,53487.959514480004
2023-11-16,10:58:50.000,320,11055049,13125,0,1700132329,13089.344452860001,91.36581780000415,53487.910604640005
2023-11-16,10:58:51.000,320,11055081,12925,0,1700132330,13089.290562379996,91.35876867000479,53487.85470768001
2023-11-16,10:58:52.000,320,11055053,13165,0,1700132331,13089.364661790001,91.35876867000479,53487.88964328
2023-11-16,10:58:53.000,320,11055083,13005,0,1700132332,13089.378134409992,91.309424760002,53487.88964328
2023-11-16,10:58:54.000,320,11055071,13165,0,1700132333,13089.330980239996,91.33057215000008,53487.84073344
2023-11-16,10:58:55.000,320,11055050,13285,0,1700132334,13089.337716549991,91.29532650000328,53487.87566904
2023-11-16,10:58:56.000,320,11055056,12885,0,1700132335,13089.364661790001,91.28827737000393,53487.87566904
2023-11-16,10:58:57.000,320,11054992,13405,0,1700132336,13089.458970129992,91.23188433000178,53487.94554024
2023-11-16,10:58:58.000,320,11055059,13165,0,1700132337,13089.479179059992,91.18958954999835,53487.95252736001
2023-11-16,10:58:59.000,320,11055045,12925,0,1700132338,13089.506124300002,91.2107369400037,53487.93855312
2023-11-16,10:59:00.000,320,11055068,13125,0,1700132339,13089.506124300002,91.16139303000091,53487.90361752001
2023-11-16,10:59:01.000,320,11055068,12805,0,1700132340,13089.492651679997,91.11909825000475,53487.91759176
2023-11-16,10:59:02.000,320,11055059,12925,0,1700132341,13089.553278469997,91.15434390000155,53487.924578879996
2023-11-16,10:59:03.000,320,11055048,13245,0,1700132342,13089.613905259997,91.15434390000155,53487.9665016
2023-11-16,10:59:04.000,320,11055018,13005,0,1700132343,13089.667795740002,91.12614738000411,53488.02239856001
2023-11-16,10:59:05.000,320,11055031,13285,0,1700132344,13089.667795740002,91.12614738000411,53488.02239856001
2023-11-16,10:59:06.000,320,11055075,13285,0,1700132345,13089.654323119998,91.14729477000219,53487.98746296
2023-11-16,10:59:07.000,320,11055064,13285,0,1700132346,13089.775576699998,91.12614738000411,53488.06432128
2023-11-16,10:59:08.000,320,11055051,12925,0,1700132347,13089.735158839998,91.11204911999812,53488.08528264
2023-11-16,10:59:09.000,320,11055047,13165,0,1700132348,13089.735158839998,91.10499998999876,53488.14117960001
2023-11-16,10:59:10.000,320,11055071,13205,0,1700132349,13089.741895149993,91.11204911999812,53488.078295520005
2023-11-16,10:59:11.000,320,11055028,13405,0,1700132350,13089.755367769998,91.13319651000347,53488.05733416
2023-11-16,10:59:12.000,320,11055089,13285,0,1700132351,13089.822730869993,91.11204911999812,53488.18310232
2023-11-16,10:59:13.000,320,11055046,13165,0,1700132352,13089.869885039989,91.11909825000475,53488.22502504
2023-11-16,10:59:14.000,320,11055082,13285,0,1700132353,13089.876621349998,91.12614738000411,53488.19008944001
2023-11-16,10:59:15.000,320,11055049,13205,0,1700132354,13089.856412419998,91.10499998999876,53488.1761152
2023-11-16,10:59:16.000,320,11055098,13085,0,1700132355,13089.876621349998,91.09090173000004,53488.197076560005
2023-11-16,10:59:17.000,320,11055033,13245,0,1700132356,13089.937248139999,91.12614738000411,53488.26694776001
2023-11-16,10:59:18.000,320,11055064,13285,0,1700132357,13089.943984449994,91.12614738000411,53488.25297352
2023-11-16,10:59:19.000,320,11055024,13165,0,1700132358,13089.950720759989,91.04860695000389,53488.315857600006
2023-11-16,10:59:20.000,320,11055022,13045,0,1700132359,13089.937248139999,91.07680347000132,53488.30188336
2023-11-16,10:59:21.000,320,11055072,12885,0,1700132360,13089.950720759989,91.0627052100026,53488.294896240004
2023-11-16,10:59:22.000,320,11055040,13405,0,1700132361,13089.930511829989,91.02745955999853,53488.294896240004
2023-11-16,10:59:23.000,320,11055082,13285,0,1700132362,13089.957457069999,91.04155782000453,53488.39271592
2023-11-16,10:59:24.000,320,11055062,13205,0,1700132363,13089.97092968999,91.02041042999917,53488.40669016001
2023-11-16,10:59:25.000,320,11055037,13285,0,1700132364,13089.977665999999,91.05565608000325,53488.40669016001
2023-11-16,10:59:26.000,320,11055017,13205,0,1700132365,13089.930511829989,91.06975434000196,53488.315857600006
2023-11-16,10:59:27.000,320,11055032,13205,0,1700132366,13089.930511829989,91.04860695000389,53488.37874168
2023-11-16,10:59:28.000,320,11055069,13365,0,1700132367,13090.03829279,91.00631217000046,53488.4905356
2023-11-16,10:59:29.000,320,11055092,13045,0,1700132368,13090.045029099994,91.02041042999917,53488.5604068
2023-11-16,10:59:30.000,320,11055050,13165,0,1700132369,13090.085446959994,90.97811565000302,53488.57438104001
2023-11-16,10:59:31.000,320,11055102,12965,0,1700132370,13090.004611239994,90.9499191299983,53488.52547120001
2023-11-16,10:59:32.000,320,11055082,13445,0,1700132371,13090.024820169994,90.9499191299983,53488.58835528
2023-11-16,10:59:33.000,320,11055023,13205,0,1700132372,13090.01134754999,90.88647696000407,53488.56739392
2023-11-16,10:59:34.000,320,11055102,13365,0,1700132373,13090.024820169994,90.90762435000215,53488.595342399996
2023-11-16,10:59:35.000,320,11055052,13165,0,1700132374,13090.024820169994,90.86532956999872,53488.581368160005
2023-11-16,10:59:36.000,320,11055051,13445,0,1700132375,13090.024820169994,90.83713305000128,53488.56739392
2023-11-16,10:59:37.000,320,11055068,13125,0,1700132376,13090.045029099994,90.81598566000321,53488.651239360006
2023-11-16,10:59:38.000,320,11055046,13005,0,1700132377,13090.024820169994,90.81598566000321,53488.67220072001
2023-11-16,10:59:39.000,320,11055051,13045,0,1700132378,13089.984402309994,90.77369087999978,53488.70713632
2023-11-16,10:59:40.000,320,11055068,13245,0,1700132379,13089.97092968999,90.79483826999785,53488.651239360006
2023-11-16,10:59:41.000,320,11055050,13605,0,1700132380,13089.883357659994,90.77369087999978,53488.595342399996
2023-11-16,10:59:42.000,320,11055081,13285,0,1700132381,13089.923775519994,90.76664175000042,53488.630278000004
2023-11-16,10:59:43.000,320,11055096,12845,0,1700132382,13089.997874929999,90.73844523000298,53488.69316208001
2023-11-16,10:59:44.000,320,11055052,13085,0,1700132383,13090.03829279,90.73844523000298,53488.763033279996
2023-11-16,10:59:45.000,320,11054982,13205,0,1700132384,13090.01134754999,90.7525434900017,53488.763033279996
2023-11-16,10:59:46.000,320,11055028,13165,0,1700132385,13090.024820169994,90.73844523000298,53488.69316208001
2023-11-16,10:59:47.000,320,11055020,13365,0,1700132386,13090.045029099994,90.72434697000426,53488.78399464
2023-11-16,10:59:48.000,320,11055099,13205,0,1700132387,13090.01134754999,90.73844523000298,53488.7350848
2023-11-16,10:59:49.000,320,11055073,13165,0,1700132388,13090.024820169994,90.7172978400049,53488.749059040005
2023-11-16,10:59:50.000,320,11055037,13485,0,1700132389,13090.004611239994,90.7172978400049,53488.72111056001
2023-11-16,10:59:51.000,320,11055065,13645,0,1700132390,13089.950720759989,90.72434697000426,53488.72111056001
2023-11-16,10:59:52.000,320,11055055,13005,0,1700132391,13090.03829279,90.69615044999955,53488.83290448
2023-11-16,10:59:53.000,320,11055099,13165,0,1700132392,13090.045029099994,90.6538556700034,53488.90976280001
2023-11-16,10:59:54.000,320,11055059,12845,0,1700132393,13090.01134754999,90.67500306000147,53488.86085296001
2023-11-16,10:59:55.000,320,11055087,13205,0,1700132394,13090.004611239994,90.63270827999804,53488.84687872
2023-11-16,10:59:56.000,320,11055072,13405,0,1700132395,13090.03155647999,90.59041350000189,53488.84687872
2023-11-16,10:59:57.000,320,11055095,13045,0,1700132396,13090.07871065,90.56221698000445,53488.867840080005
2023-11-16,10:59:58.000,320,11055045,13405,0,1700132397,13090.065238029994,90.5410695899991,53488.90277568
2023-11-16,10:59:59.000,320,11055040,12885,0,1700132398,13090.05176540999,90.48467655000422,53488.916749920005
2023-11-16,11:00:00.000,320,11055045,12885,0,1700132399,13090.105655889995,90.48467655000422,53488.90277568
2023-11-16,11:00:01.000,320,11055061,13245,0,1700132400,13090.15281005999,90.49877481000294,53488.930724159996
2023-11-16,11:00:02.000,320,11055011,13405,0,1700132401,13090.19322791999,90.49877481000294,53488.9446984
2023-11-16,11:00:03.000,320,11055073,12965,0,1700132402,13090.19996423,90.51287307000166,53488.88181432
2023-11-16,11:00:04.000,320,11055055,12925,0,1700132403,13090.267327329995,90.49172568000358,53488.986621120006
2023-11-16,11:00:05.000,320,11055002,13245,0,1700132404,13090.24038209,90.46352915999887,53488.93771128001
2023-11-16,11:00:06.000,320,11055038,13485,0,1700132405,13090.368371979996,90.46352915999887,53489.00059536
2023-11-16,11:00:07.000,320,11055055,13165,0,1700132406,13090.348163049995,90.46352915999887,53488.99360824
2023-11-16,11:00:08.000,320,11055063,13085,0,1700132407,13090.44247139,90.41418525000336,53489.06347944
2023-11-16,11:00:09.000,320,11055088,13125,0,1700132408,13090.523307110001,90.41418525000336,53489.16828624
2023-11-16,11:00:10.000,320,11055080,13485,0,1700132409,13090.556988659991,90.37189046999993,53489.154312000006
2023-11-16,11:00:11.000,320,11055073,13405,0,1700132410,13090.577197589992,90.37189046999993,53489.11238928
2023-11-16,11:00:12.000,320,11055054,13085,0,1700132411,13090.617615449992,90.35074308000185,53489.21719608
2023-11-16,11:00:13.000,320,11055023,13325,0,1700132412,13090.711923789997,90.35779221000121,53489.2591188
2023-11-16,11:00:14.000,320,11055072,13405,0,1700132413,13090.752341649997,90.37189046999993,53489.23815744
2023-11-16,11:00:15.000,320,11055085,12925,0,1700132414,13090.664769620002,90.393037859998,53489.203221840005
2023-11-16,11:00:16.000,320,11055092,13165,0,1700132415,13090.738869029992,90.35779221000121,53489.27309304001
2023-11-16,11:00:17.000,320,11055078,13205,0,1700132416,13090.839913679993,90.37189046999993,53489.37789984
2023-11-16,11:00:18.000,320,11055045,13085,0,1700132417,13090.826441060002,90.36484134000057,53489.36392560001
2023-11-16,11:00:19.000,320,11055099,13285,0,1700132418,13090.833177369997,90.35779221000121,53489.39187408001
2023-11-16,11:00:20.000,320,11055038,13205,0,1700132419,13090.846649990002,90.34369395000249,53489.419822560005
2023-11-16,11:00:21.000,320,11055072,13165,0,1700132420,13090.812968439997,90.36484134000057,53489.35693848
2023-11-16,11:00:22.000,320,11055060,13205,0,1700132421,13090.806232130002,90.34369395000249,53489.41283544001
2023-11-16,11:00:23.000,320,11055075,13125,0,1700132422,13090.893804159998,90.32254656000441,53489.53161648001
2023-11-16,11:00:24.000,320,11055084,13245,0,1700132423,13090.860122609993,90.33664482000313,53489.52462936
2023-11-16,11:00:25.000,320,11055048,13125,0,1700132424,13090.900540469993,90.30139916999906,53489.5735392
2023-11-16,11:00:26.000,320,11055046,13205,0,1700132425,13090.853386299998,90.2943500399997,53489.55257784
2023-11-16,11:00:27.000,320,11055106,13205,0,1700132426,13090.920749399993,90.25205526000354,53489.587513440005
2023-11-16,11:00:28.000,320,11055042,13125,0,1700132427,13090.934222019998,90.30139916999906,53489.657384640006
2023-11-16,11:00:29.000,320,11055009,13245,0,1700132428,13090.974639879998,90.2591043900029,53489.636423280004
2023-11-16,11:00:30.000,320,11055090,12965,0,1700132429,13090.954430949998,90.2591043900029,53489.60847480001
2023-11-16,11:00:31.000,320,11055063,13085,0,1700132430,13090.954430949998,90.21680960999947,53489.60847480001
2023-11-16,11:00:32.000,320,11055010,13005,0,1700132431,13091.048739289989,90.24500613000419,53489.73424296
2023-11-16,11:00:33.000,320,11055060,13125,0,1700132432,13091.082420839994,90.21680960999947,53489.76917856
2023-11-16,11:00:34.000,320,11055071,13205,0,1700132433,13091.042002979993,90.23795700000483,53489.76917856
2023-11-16,11:00:35.000,320,11055094,13245,0,1700132434,13091.028530359989,90.23795700000483,53489.67135888
2023-11-16,11:00:36.000,320,11055103,13365,0,1700132435,13091.136311319999,90.20976048000011,53489.76219144
2023-11-16,11:00:37.000,320,11055092,13325,0,1700132436,13091.143047629994,90.18861309000204,53489.76917856
2023-11-16,11:00:38.000,320,11055014,13405,0,1700132437,13091.149783939989,90.1956622200014,53489.7831528
2023-11-16,11:00:39.000,320,11055030,13245,0,1700132438,13091.169992869989,90.15336743999796,53489.81110128
2023-11-16,11:00:40.000,320,11055046,13205,0,1700132439,13091.21041072999,90.13926917999925,53489.79712704001
2023-11-16,11:00:41.000,320,11055060,13165,0,1700132440,13091.237355969999,90.11812179000117,53489.86699824001
2023-11-16,11:00:42.000,320,11055088,12805,0,1700132441,13091.217147039999,90.09697440000309,53489.7831528
2023-11-16,11:00:43.000,320,11055079,13405,0,1700132442,13091.264301209994,90.06172874999902,53489.8879596
2023-11-16,11:00:44.000,320,11055040,13245,0,1700132443,13091.25082858999,90.06172874999902,53489.84603688001
2023-11-16,11:00:45.000,320,11055074,13205,0,1700132444,13091.33840062,90.03353223000158,53489.922895200005
2023-11-16,11:00:46.000,320,11055066,13045,0,1700132445,13091.304719069994,90.03353223000158,53489.922895200005
2023-11-16,11:00:47.000,320,11055089,13205,0,1700132446,13091.31819169,90.05467961999966,53489.95084368
2023-11-16,11:00:48.000,320,11055084,13245,0,1700132447,13091.425972649995,90.01943397000286,53490.07661184
2023-11-16,11:00:49.000,320,11055064,13245,0,1700132448,13091.4596542,90.0123848400035,53490.06962472
2023-11-16,11:00:50.000,320,11055044,13325,0,1700132449,13091.47986313,89.99123744999815,53490.06962472
2023-11-16,11:00:51.000,320,11055090,13605,0,1700132450,13091.4596542,89.97713918999943,53490.06962472
2023-11-16,11:00:52.000,320,11055060,13245,0,1700132451,13091.39902741,89.96304093000072,53489.98577928001
2023-11-16,11:00:53.000,320,11055111,13125,0,1700132452,13091.486599439995,89.91369701999793,53490.07661184
2023-11-16,11:00:54.000,320,11055058,13165,0,1700132453,13091.51354467999,89.94189354000264,53490.139495920004
2023-11-16,11:00:55.000,320,11055045,13365,0,1700132454,13091.54048992,89.93484441000328,53490.1674444
2023-11-16,11:00:56.000,320,11055070,12925,0,1700132455,13091.52028099,89.89959875999921,53490.139495920004
2023-11-16,11:00:57.000,320,11055074,13125,0,1700132456,13091.53375360999,89.89959875999921,53490.15347016001
2023-11-16,11:00:58.000,320,11055077,13285,0,1700132457,13091.607853019996,89.89254962999985,53490.26526408
2023-11-16,11:00:59.000,320,11055061,12925,0,1700132458,13091.59438039999,89.93484441000328,53490.209367120005
2023-11-16,11:01:00.000,320,11055029,13245,0,1700132459,13091.58090778,89.89959875999921,53490.21635424
2023-11-16,11:01:01.000,320,11055068,12925,0,1700132460,13091.53375360999,89.91369701999793,53490.18141864001
2023-11-16,11:01:02.000,320,11055061,13125,0,1700132461,13091.527017299995,89.87845137000113,53490.2373156
2023-11-16,11:01:03.000,320,11055091,13285,0,1700132462,13091.56069885,89.89254962999985,53490.1674444
2023-11-16,11:01:04.000,320,11055056,13285,0,1700132463,13091.628061949996,89.87845137000113,53490.33513528
2023-11-16,11:01:05.000,320,11055060,13005,0,1700132464,13091.6617435,89.89254962999985,53490.37007088001
2023-11-16,11:01:06.000,320,11055053,13325,0,1700132465,13091.655007189991,89.87845137000113,53490.37007088001
2023-11-16,11:01:07.000,320,11055117,13445,0,1700132466,13091.634798259991,89.89254962999985,53490.27923832001
2023-11-16,11:01:08.000,320,11055072,13125,0,1700132467,13091.708897669996,89.89254962999985,53490.32116104001
2023-11-16,11:01:09.000,320,11055075,13205,0,1700132468,13091.742579220001,89.87140224000177,53490.377058000005
2023-11-16,11:01:10.000,320,11055062,13205,0,1700132469,13091.68195243,89.82205832999898,53490.30019968001
2023-11-16,11:01:11.000,320,11055064,12925,0,1700132470,13091.60111671,89.80796007000026,53490.3421224
2023-11-16,11:01:12.000,320,11055016,13285,0,1700132471,13091.729106599996,89.78681268000219,53490.43994208
2023-11-16,11:01:13.000,320,11055060,13125,0,1700132472,13091.756051839991,89.77976355000283,53490.51680040001
2023-11-16,11:01:14.000,320,11055079,13245,0,1700132473,13091.742579220001,89.75861616000475,53490.48885192001
2023-11-16,11:01:15.000,320,11055119,13285,0,1700132474,13091.708897669996,89.74451789999875,53490.40500648
2023-11-16,11:01:16.000,320,11055117,13245,0,1700132475,13091.742579220001,89.73041964000004,53490.46789056001
2023-11-16,11:01:17.000,320,11055060,13165,0,1700132476,13091.708897669996,89.70927225000196,53490.44692920001
2023-11-16,11:01:18.000,320,11055077,13005,0,1700132477,13091.729106599996,89.66697746999853,53490.44692920001
2023-11-16,11:01:19.000,320,11055077,13245,0,1700132478,13091.749315529996,89.64583008000045,53490.53077464
2023-11-16,11:01:20.000,320,11055021,13605,0,1700132479,13091.722370290001,89.62468269000237,53490.53776176001
2023-11-16,11:01:21.000,320,11055068,13125,0,1700132480,13091.715633979991,89.61763356000301,53490.544748880005
2023-11-16,11:01:22.000,320,11055109,13285,0,1700132481,13091.776260769991,89.59648616999766,53490.544748880005
2023-11-16,11:01:23.000,320,11055093,13365,0,1700132482,13091.816678629992,89.58238790999894,53490.544748880005
2023-11-16,11:01:24.000,320,11055070,13245,0,1700132483,13091.823414940001,89.5894370399983,53490.551736
2023-11-16,11:01:25.000,320,11055043,13165,0,1700132484,13091.762788150001,89.57533877999958,53490.48885192001
2023-11-16,11:01:26.000,320,11055097,12965,0,1700132485,13091.756051839991,89.51894574000471,53490.48885192001
2023-11-16,11:01:27.000,320,11055103,13125,0,1700132486,13091.823414940001,89.51894574000471,53490.495839040006
2023-11-16,11:01:28.000,320,11055020,13085,0,1700132487,13091.910986969997,89.46255270000256,53490.65654280001
2023-11-16,11:01:29.000,320,11055068,13125,0,1700132488,13091.924459590002,89.46960183000192,53490.62859432
2023-11-16,11:01:30.000,320,11055097,13205,0,1700132489,13091.931195899997,89.44140531000448,53490.68449128001
2023-11-16,11:01:31.000,320,11055072,13165,0,1700132490,13091.904250660002,89.42025791999913,53490.55872312
2023-11-16,11:01:32.000,320,11055047,12765,0,1700132491,13091.944668520002,89.41320878999977,53490.62859432
2023-11-16,11:01:33.000,320,11055064,13165,0,1700132492,13091.998558999992,89.40615966000041,53490.67051704
2023-11-16,11:01:34.000,320,11055022,13165,0,1700132493,13091.978350069992,89.40615966000041,53490.65654280001
2023-11-16,11:01:35.000,320,11055071,13245,0,1700132494,13091.924459590002,89.38501227000233,53490.57968448
2023-11-16,11:01:36.000,320,11055014,13245,0,1700132495,13092.012031619997,89.40615966000041,53490.74038824
2023-11-16,11:01:37.000,320,11055023,13445,0,1700132496,13092.052449479997,89.3568157500049,53490.81724656
2023-11-16,11:01:38.000,320,11055043,12965,0,1700132497,13092.065922100002,89.42730704999849,53490.80327232001
2023-11-16,11:01:39.000,320,11055077,12965,0,1700132498,13092.038976859993,89.40615966000041,53490.761349600005
2023-11-16,11:01:40.000,320,11055058,13205,0,1700132499,13092.099603649993,89.38501227000233,53490.81724656
2023-11-16,11:01:41.000,320,11055043,13165,0,1700132500,13092.032240549997,89.40615966000041,53490.7962852
2023-11-16,11:01:42.000,320,11055016,13085,0,1700132501,13092.065922100002,89.3427174899989,53490.76833672
2023-11-16,11:01:43.000,320,11055061,13125,0,1700132502,13092.045713170002,89.3427174899989,53490.880130640006
2023-11-16,11:01:44.000,320,11055050,13485,0,1700132503,13092.059185789993,89.34976661999826,53490.880130640006
2023-11-16,11:01:45.000,320,11055079,13005,0,1700132504,13092.160230439993,89.37796314000298,53490.96397608
2023-11-16,11:01:46.000,320,11055057,13245,0,1700132505,13092.166966749988,89.37091401000362,53490.94301472
2023-11-16,11:01:47.000,320,11055118,13125,0,1700132506,13092.119812579993,89.36386488000426,53490.87314352001
2023-11-16,11:01:48.000,320,11055065,13245,0,1700132507,13092.140021509993,89.30747184000211,53490.91506624
2023-11-16,11:01:49.000,320,11055081,13085,0,1700132508,13092.140021509993,89.30747184000211,53490.98493744
2023-11-16,11:01:50.000,320,11055041,13125,0,1700132509,13092.065922100002,89.30747184000211,53490.9360276
2023-11-16,11:01:51.000,320,11055052,13045,0,1700132510,13092.052449479997,89.29337358000339,53490.94301472
2023-11-16,11:01:52.000,320,11055056,13205,0,1700132511,13092.146757819988,89.22288228000252,53491.0058988
2023-11-16,11:01:53.000,320,11055060,13085,0,1700132512,13092.140021509993,89.21583315000316,53491.06179576
2023-11-16,11:01:54.000,320,11055048,13365,0,1700132513,13092.126548890003,89.22993141000188,53491.096731360005
2023-11-16,11:01:55.000,320,11055060,13005,0,1700132514,13092.045713170002,89.22288228000252,53490.97096320001
2023-11-16,11:01:56.000,320,11055063,13285,0,1700132515,13092.032240549997,89.19468575999781,53490.99192456001
2023-11-16,11:01:57.000,320,11055021,13045,0,1700132516,13092.032240549997,89.17353836999973,53491.06179576
2023-11-16,11:01:58.000,320,11055058,13205,0,1700132517,13092.065922100002,89.11009619999822,53491.10371848
2023-11-16,11:01:59.000,320,11055089,13325,0,1700132518,13092.045713170002,89.07485055000143,53491.096731360005
2023-11-16,11:02:00.000,320,11055067,13285,0,1700132519,13092.065922100002,89.032555769998,53491.096731360005
2023-11-16,11:02:01.000,320,11055049,13085,0,1700132520,13092.059185789993,88.99026099000184,53491.06878288001
2023-11-16,11:02:02.000,320,11055090,13565,0,1700132521,13092.072658409998,88.96911360000377,53491.17358968
2023-11-16,11:02:03.000,320,11055030,13165,0,1700132522,13092.079394719993,88.90567143000226,53491.17358968
2023-11-16,11:02:04.000,320,11055030,13085,0,1700132523,13092.092867339998,88.90567143000226,53491.1805768
2023-11-16,11:02:05.000,320,11055046,13325,0,1700132524,13091.998558999992,88.84222926000075,53491.03384728
2023-11-16,11:02:06.000,320,11055043,13405,0,1700132525,13092.005295310002,88.79288534999796,53491.10371848
2023-11-16,11:02:07.000,320,11055121,13125,0,1700132526,13092.032240549997,88.74354144000245,53491.13865408001
2023-11-16,11:02:08.000,320,11055066,13085,0,1700132527,13092.106339960003,88.72944318000373,53491.194551040004
2023-11-16,11:02:09.000,320,11055058,13285,0,1700132528,13092.146757819988,88.72944318000373,53491.20852528001
2023-11-16,11:02:10.000,320,11055043,13365,0,1700132529,13092.153494129998,88.69419752999966,53491.194551040004
2023-11-16,11:02:11.000,320,11055126,13205,0,1700132530,13092.113076269998,88.67305014000158,53491.215512400006
2023-11-16,11:02:12.000,320,11055071,12885,0,1700132531,13092.207384609988,88.63075535999815,53491.166602560006
2023-11-16,11:02:13.000,320,11055083,13245,0,1700132532,13092.234329849998,88.62370622999879,53491.215512400006
2023-11-16,11:02:14.000,320,11055069,13285,0,1700132533,13092.227593539988,88.64485362000414,53491.22948664
2023-11-16,11:02:15.000,320,11055076,12925,0,1700132534,13092.146757819988,88.64485362000414,53491.10371848
2023-11-16,11:02:16.000,320,11055082,13565,0,1700132535,13092.261275089993,88.62370622999879,53491.215512400006
2023-11-16,11:02:17.000,320,11055010,13085,0,1700132536,13092.321901879994,88.63780449000478,53491.313332080004
2023-11-16,11:02:18.000,320,11055095,13165,0,1700132537,13092.328638189989,88.63075535999815,53491.334293440006
2023-11-16,11:02:19.000,320,11055115,13125,0,1700132538,13092.308429259989,88.60255884000071,53491.34826768
2023-11-16,11:02:20.000,320,11055056,12965,0,1700132539,13092.335374499999,88.64485362000414,53491.32730632001
2023-11-16,11:02:21.000,320,11055024,13125,0,1700132540,13092.227593539988,88.63780449000478,53491.28538360001
2023-11-16,11:02:22.000,320,11055069,13245,0,1700132541,13092.274747709998,88.63075535999815,53491.30634496001
2023-11-16,11:02:23.000,320,11055005,13165,0,1700132542,13092.301692949994,88.70829578999837,53491.37621616001
2023-11-16,11:02:24.000,320,11055080,13405,0,1700132543,13092.335374499999,88.67305014000158,53491.43910024
2023-11-16,11:02:25.000,320,11055092,13085,0,1700132544,13092.315165569998,88.70124665999901,53491.45307448001
2023-11-16,11:02:26.000,320,11055112,13245,0,1700132545,13092.369056049989,88.67305014000158,53491.501984320006
2023-11-16,11:02:27.000,320,11055079,13205,0,1700132546,13092.261275089993,88.73649231000309,53491.41813888
2023-11-16,11:02:28.000,320,11055076,13045,0,1700132547,13092.274747709998,88.75763970000116,53491.41813888
2023-11-16,11:02:29.000,320,11055079,13525,0,1700132548,13092.321901879994,88.77173795999988,53491.51595856
2023-11-16,11:02:30.000,320,11055065,13285,0,1700132549,13092.268011399989,88.81403274000331,53491.36922904
2023-11-16,11:02:31.000,320,11055049,13125,0,1700132550,13092.247802469989,88.80698361000395,53491.40416464001
2023-11-16,11:02:32.000,320,11055100,13285,0,1700132551,13092.308429259989,88.7858362199986,53491.529932800004
2023-11-16,11:02:33.000,320,11055099,13005,0,1700132552,13092.234329849998,88.80698361000395,53491.55788128
2023-11-16,11:02:34.000,320,11055047,12925,0,1700132553,13092.247802469989,88.77173795999988,53491.550894160006
2023-11-16,11:02:35.000,320,11055104,13405,0,1700132554,13092.160230439993,88.74354144000245,53491.50897144
2023-11-16,11:02:36.000,320,11055036,13325,0,1700132555,13092.234329849998,88.70124665999901,53491.550894160006
2023-11-16,11:02:37.000,320,11055056,12925,0,1700132556,13092.241066159993,88.67305014000158,53491.53691992
2023-11-16,11:02:38.000,320,11055063,13325,0,1700132557,13092.220857229993,88.60960797000007,53491.48801008
2023-11-16,11:02:39.000,320,11055098,13245,0,1700132558,13092.241066159993,88.60960797000007,53491.52294568001
2023-11-16,11:02:40.000,320,11055063,13165,0,1700132559,13092.220857229993,88.53206753999984,53491.57884264
2023-11-16,11:02:41.000,320,11055067,13125,0,1700132560,13092.274747709998,88.44747798000026,53491.48801008
2023-11-16,11:02:42.000,320,11055084,13125,0,1700132561,13092.254538779998,88.41223233000346,53491.53691992
2023-11-16,11:02:43.000,320,11055079,13245,0,1700132562,13092.261275089993,88.38403580999875,53491.550894160006
2023-11-16,11:02:44.000,320,11055097,13205,0,1700132563,13092.328638189989,88.30649537999852,53491.57185552001
2023-11-16,11:02:45.000,320,11055042,13125,0,1700132564,13092.288220329989,88.30649537999852,53491.52294568001
2023-11-16,11:02:46.000,320,11055099,13245,0,1700132565,13092.308429259989,88.23600407999766,53491.550894160006
2023-11-16,11:02:47.000,320,11055037,13485,0,1700132566,13092.308429259989,88.20780756000022,53491.550894160006
2023-11-16,11:02:48.000,320,11055086,13085,0,1700132567,13092.416210219999,88.08092322000448,53491.57185552001
2023-11-16,11:02:49.000,320,11055081,13285,0,1700132568,13092.456628079999,88.08092322000448,53491.60679112
2023-11-16,11:02:50.000,320,11055078,13245,0,1700132569,13092.456628079999,88.08092322000448,53491.60679112
2023-11-16,11:02:51.000,320,11055087,13405,0,1700132570,13092.443155459994,88.03862844000105,53491.55788128
2023-11-16,11:02:52.000,320,11055097,13365,0,1700132571,13092.443155459994,87.98928452999826,53491.58582976
2023-11-16,11:02:53.000,320,11055089,13205,0,1700132572,13092.503782249994,87.9822353999989,53491.599804000005
2023-11-16,11:02:54.000,320,11055058,13205,0,1700132573,13092.523991179994,87.92584236000403,53491.60679112
2023-11-16,11:02:55.000,320,11055079,12965,0,1700132574,13092.483573319994,87.95403888000146,53491.55788128
2023-11-16,11:02:56.000,320,11055092,13285,0,1700132575,13092.51725487,87.93289149000339,53491.53691992
2023-11-16,11:02:57.000,320,11055090,13405,0,1700132576,13092.584617969995,87.90469496999867,53491.669675200006
2023-11-16,11:02:58.000,320,11055079,13365,0,1700132577,13092.604826899995,87.92584236000403,53491.67666232
2023-11-16,11:02:59.000,320,11055123,13285,0,1700132578,13092.544200109995,87.89764583999931,53491.64172672001
2023-11-16,11:03:00.000,320,11055079,12965,0,1700132579,13092.523991179994,87.9469897500021,53491.65570096
2023-11-16,11:03:01.000,320,11055086,13205,0,1700132580,13092.51051855999,87.90469496999867,53491.67666232
2023-11-16,11:03:02.000,320,11055033,13085,0,1700132581,13092.483573319994,87.9469897500021,53491.599804000005
2023-11-16,11:03:03.000,320,11055082,13445,0,1700132582,13092.443155459994,87.91879323000467,53491.65570096
2023-11-16,11:03:04.000,320,11055032,12965,0,1700132583,13092.55093641999,87.86944932000188,53491.73954640001
2023-11-16,11:03:05.000,320,11055089,13205,0,1700132584,13092.53072748999,87.85535106000316,53491.73255928
2023-11-16,11:03:06.000,320,11055085,13205,0,1700132585,13092.49030962999,87.89764583999931,53491.73954640001
2023-11-16,11:03:07.000,320,11055079,13285,0,1700132586,13092.49704594,87.87649845000124,53491.774482
2023-11-16,11:03:08.000,320,11055040,13045,0,1700132587,13092.416210219999,87.89764583999931,53491.669675200006
2023-11-16,11:03:09.000,320,11055066,13205,0,1700132588,13092.422946529994,87.8483019300038,53491.74653352
2023-11-16,11:03:10.000,320,11055095,13285,0,1700132589,13092.335374499999,87.86240019000252,53491.599804000005
2023-11-16,11:03:11.000,320,11055095,13325,0,1700132590,13092.443155459994,87.86944932000188,53491.767494880005
2023-11-16,11:03:12.000,320,11055107,13205,0,1700132591,13092.51051855999,87.84125280000444,53491.85134032
2023-11-16,11:03:13.000,320,11055057,12765,0,1700132592,13092.53072748999,87.84125280000444,53491.90025016
2023-11-16,11:03:14.000,320,11055071,12925,0,1700132593,13092.5374638,87.84125280000444,53491.837366080006
2023-11-16,11:03:15.000,320,11055096,13245,0,1700132594,13092.47683701,87.79895802000101,53491.83037896001
2023-11-16,11:03:16.000,320,11055072,12965,0,1700132595,13092.564409039995,87.79895802000101,53491.816404720004
2023-11-16,11:03:17.000,320,11055073,13205,0,1700132596,13092.57788166,87.77076150000357,53491.89326304
2023-11-16,11:03:18.000,320,11055087,13205,0,1700132597,13092.625035829995,87.74961410999822,53491.87928880001
2023-11-16,11:03:19.000,320,11055086,12965,0,1700132598,13092.67892631,87.72141759000078,53491.92121152
2023-11-16,11:03:20.000,320,11055071,13125,0,1700132599,13092.67218999999,87.72846672000014,53491.886275920006
2023-11-16,11:03:21.000,320,11055081,13365,0,1700132600,13092.746289409995,87.67912281000463,53491.92819864001
2023-11-16,11:03:22.000,320,11055034,13085,0,1700132601,13092.79344357999,87.69322107000335,53491.984095600004
2023-11-16,11:03:23.000,320,11055074,13125,0,1700132602,13092.83386143999,87.71436846000142,53491.94217288
2023-11-16,11:03:24.000,320,11055107,13005,0,1700132603,13092.86080668,87.68617194000399,53491.95614712001
2023-11-16,11:03:25.000,320,11055069,12965,0,1700132604,13092.80017989,87.65797541999927,53491.97012136
2023-11-16,11:03:26.000,320,11055067,13045,0,1700132605,13092.83386143999,87.66502454999863,53491.94916
2023-11-16,11:03:27.000,320,11055052,13165,0,1700132606,13092.88101561,87.68617194000399,53492.09588952001
2023-11-16,11:03:28.000,320,11055085,12925,0,1700132607,13092.90122454,87.672073679998,53492.12383800001
2023-11-16,11:03:29.000,320,11055025,12925,0,1700132608,13092.928169779996,87.6368280300012,53492.13082512
2023-11-16,11:03:30.000,320,11055077,13525,0,1700132609,13092.975323949991,87.68617194000399,53492.19370920001
2023-11-16,11:03:31.000,320,11055160,13165,0,1700132610,13092.88101561,87.69322107000335,53492.12383800001
2023-11-16,11:03:32.000,320,11055110,13405,0,1700132611,13092.894488229991,87.672073679998,53492.18672208
2023-11-16,11:03:33.000,320,11055063,12925,0,1700132612,13092.887751919996,87.67912281000463,53492.21467056001
2023-11-16,11:03:34.000,320,11055033,13325,0,1700132613,13092.847334059996,87.65092628999992,53492.221657680006
2023-11-16,11:03:35.000,320,11055040,13165,0,1700132614,13092.77997096,87.672073679998,53492.16576072001
2023-11-16,11:03:36.000,320,11055078,13205,0,1700132615,13092.81365250999,87.64387716000056,53492.172747840006
2023-11-16,11:03:37.000,320,11055074,13085,0,1700132616,13092.887751919996,87.60863151000376,53492.298516
2023-11-16,11:03:38.000,320,11055089,12925,0,1700132617,13092.874279299991,87.6015823800044,53492.36140008001
2023-11-16,11:03:39.000,320,11055018,12965,0,1700132618,13092.88101561,87.58043498999905,53492.319477360004
2023-11-16,11:03:40.000,320,11055045,12845,0,1700132619,13092.84059775,87.58043498999905,53492.35441296
2023-11-16,11:03:41.000,320,11055071,12845,0,1700132620,13092.77323464999,87.54518934000225,53492.27755464
2023-11-16,11:03:42.000,320,11055065,13445,0,1700132621,13092.82038882,87.50289455999882,53492.31249024001
2023-11-16,11:03:43.000,320,11055098,13405,0,1700132622,13092.88101561,87.4887963000001,53492.41729704
2023-11-16,11:03:44.000,320,11055089,12845,0,1700132623,13092.914697159991,87.45355065000331,53492.46620688
2023-11-16,11:03:45.000,320,11055055,13205,0,1700132624,13092.941642400001,87.44650152000395,53492.43127128001
2023-11-16,11:03:46.000,320,11055109,13285,0,1700132625,13092.914697159991,87.36896109000372,53492.39633568
2023-11-16,11:03:47.000,320,11055053,13285,0,1700132626,13092.941642400001,87.37601022000308,53492.473194
2023-11-16,11:03:48.000,320,11055079,13285,0,1700132627,13092.948378709996,87.30551892000221,53492.52210384
2023-11-16,11:03:49.000,320,11055081,13285,0,1700132628,13092.961851330001,87.30551892000221,53492.473194
2023-11-16,11:03:50.000,320,11055017,13205,0,1700132629,13092.941642400001,87.28437153000414,53492.41729704
2023-11-16,11:03:51.000,320,11055085,12925,0,1700132630,13093.009005499996,87.27027326999814,53492.42428416
2023-11-16,11:03:52.000,320,11055101,13285,0,1700132631,13093.049423359997,87.20683110000391,53492.56402656
2023-11-16,11:03:53.000,320,11055110,13365,0,1700132632,13093.110050149997,87.19273283999792,53492.6129364
2023-11-16,11:03:54.000,320,11055047,13245,0,1700132633,13093.157204319992,87.1786345799992,53492.605949280005
2023-11-16,11:03:55.000,320,11055087,13325,0,1700132634,13093.211094799997,87.1786345799992,53492.605949280005
2023-11-16,11:03:56.000,320,11055118,13165,0,1700132635,13093.130259079997,87.17158544999984,53492.51511672
2023-11-16,11:03:57.000,320,11055148,13285,0,1700132636,13093.224567420002,87.1433889300024,53492.56402656
2023-11-16,11:03:58.000,320,11055089,13165,0,1700132637,13093.224567420002,87.1786345799992,53492.55005232001
2023-11-16,11:03:59.000,320,11055082,13125,0,1700132638,13093.291930519998,87.1786345799992,53492.675820480006
2023-11-16,11:04:00.000,320,11055072,13245,0,1700132639,13093.211094799997,87.16453632000048,53492.57800080001
2023-11-16,11:04:01.000,320,11055050,12885,0,1700132640,13093.291930519998,87.1433889300024,53492.724730320006
2023-11-16,11:04:02.000,320,11055056,13245,0,1700132641,13093.352557309998,87.12224154000432,53492.74569168001
2023-11-16,11:04:03.000,320,11055071,12885,0,1700132642,13093.372766239998,87.1433889300024,53492.74569168001
2023-11-16,11:04:04.000,320,11055065,13045,0,1700132643,13093.332348379998,87.1433889300024,53492.7526788
2023-11-16,11:04:05.000,320,11055071,13285,0,1700132644,13093.352557309998,87.13633980000304,53492.7526788
2023-11-16,11:04:06.000,320,11055122,13125,0,1700132645,13093.339084689993,87.10814327999833,53492.75966592
2023-11-16,11:04:07.000,320,11055077,13045,0,1700132646,13093.392975169998,87.12929067000368,53492.822550000004
2023-11-16,11:04:08.000,320,11055027,13285,0,1700132647,13093.413184099998,87.11519240999769,53492.9273568
2023-11-16,11:04:09.000,320,11055037,13125,0,1700132648,13093.453601959998,87.13633980000304,53492.89940832
2023-11-16,11:04:10.000,320,11055079,13205,0,1700132649,13093.419920409993,87.15043806000176,53492.90639544
2023-11-16,11:04:11.000,320,11055076,13165,0,1700132650,13093.372766239998,87.17158544999984,53492.892421200006
2023-11-16,11:04:12.000,320,11055097,13205,0,1700132651,13093.366029929988,87.16453632000048,53492.96927952
2023-11-16,11:04:13.000,320,11055055,13245,0,1700132652,13093.426656719988,87.1433889300024,53492.990240880004
2023-11-16,11:04:14.000,320,11055110,13125,0,1700132653,13093.345821000003,87.12929067000368,53492.91338256001
2023-11-16,11:04:15.000,320,11055084,13085,0,1700132654,13093.325612070003,87.09404501999961,53492.94831816
2023-11-16,11:04:16.000,320,11055023,13125,0,1700132655,13093.312139449998,87.06584850000218,53492.98325376001
2023-11-16,11:04:17.000,320,11055091,12925,0,1700132656,13093.366029929988,86.96011155000451,53493.03216360001
2023-11-16,11:04:18.000,320,11055139,13285,0,1700132657,13093.339084689993,86.95306241999788,53493.0670992
2023-11-16,11:04:19.000,320,11055092,12885,0,1700132658,13093.278457899993,86.92486590000044,53492.96927952
2023-11-16,11:04:20.000,320,11055037,13285,0,1700132659,13093.238040039992,86.86847285999829,53493.039150720004
2023-11-16,11:04:21.000,320,11055074,12925,0,1700132660,13093.143731700002,86.81912895000278,53492.96229240001
2023-11-16,11:04:22.000,320,11055075,12965,0,1700132661,13093.123522770002,86.77683416999935,53492.94831816
2023-11-16,11:04:23.000,320,11055017,13285,0,1700132662,13093.150468009997,86.74158852000255,53493.02517648
2023-11-16,11:04:24.000,320,11055065,13285,0,1700132663,13093.190885869997,86.73453939000319,53493.09504768
2023-11-16,11:04:25.000,320,11055046,13405,0,1700132664,13093.157204319992,86.69929373999912,53493.060112080006
2023-11-16,11:04:26.000,320,11055053,12965,0,1700132665,13093.103313840002,86.6851954800004,53493.02517648
2023-11-16,11:04:27.000,320,11055079,12925,0,1700132666,13093.170676939997,86.62880243999825,53493.04613784
2023-11-16,11:04:28.000,320,11055056,13245,0,1700132667,13093.130259079997,86.61470417999953,53493.01818936
2023-11-16,11:04:29.000,320,11055047,13525,0,1700132668,13093.143731700002,86.56536027000402,53493.02517648
2023-11-16,11:04:30.000,320,11055104,13165,0,1700132669,13093.110050149997,86.55126200999803,53492.98325376001
2023-11-16,11:04:31.000,320,11055103,13285,0,1700132670,13093.123522770002,86.4878198400038,53492.97626664
2023-11-16,11:04:32.000,320,11055099,13085,0,1700132671,13093.211094799997,86.4737215799978,53493.08806056
2023-11-16,11:04:33.000,320,11055095,13285,0,1700132672,13093.197622179992,86.43142680000165,53493.1369704
2023-11-16,11:04:34.000,320,11055053,13365,0,1700132673,13093.177413249992,86.34683724000206,53493.12998328001
2023-11-16,11:04:35.000,320,11055055,13165,0,1700132674,13093.136995389992,86.36798463000014,53493.09504768
2023-11-16,11:04:36.000,320,11055035,12965,0,1700132675,13093.103313840002,86.38208288999886,53493.02517648
2023-11-16,11:04:37.000,320,11055079,12965,0,1700132676,13093.069632289997,86.31864072000462,53493.00421512001
2023-11-16,11:04:38.000,320,11055043,13165,0,1700132677,13093.123522770002,86.30454245999863,53492.990240880004
2023-11-16,11:04:39.000,320,11055090,13405,0,1700132678,13093.123522770002,86.27634594000119,53493.08107344001
2023-11-16,11:04:40.000,320,11055053,13205,0,1700132679,13093.089841219997,86.24814942000376,53493.04613784
2023-11-16,11:04:41.000,320,11055084,13125,0,1700132680,13093.103313840002,86.24814942000376,53493.109021920005
2023-11-16,11:04:42.000,320,11055039,13285,0,1700132681,13093.123522770002,86.21290376999968,53493.14395752
2023-11-16,11:04:43.000,320,11055104,13245,0,1700132682,13093.110050149997,86.23405115999776,53493.12299616
2023-11-16,11:04:44.000,320,11055051,13125,0,1700132683,13093.042687050001,86.21290376999968,53493.039150720004
2023-11-16,11:04:45.000,320,11055087,12765,0,1700132684,13093.022478120001,86.17765812000289,53493.05312496001
2023-11-16,11:04:46.000,320,11055054,13085,0,1700132685,13093.015741809992,86.21290376999968,53492.94831816
2023-11-16,11:04:47.000,320,11055053,13125,0,1700132686,13093.056159669992,86.17060899000353,53493.10203480001
2023-11-16,11:04:48.000,320,11055073,13205,0,1700132687,13093.069632289997,86.18470725000225,53493.178893120006
2023-11-16,11:04:49.000,320,11055043,13325,0,1700132688,13093.089841219997,86.18470725000225,53493.19985448001
2023-11-16,11:04:50.000,320,11055083,13365,0,1700132689,13093.076368599992,86.17060899000353,53493.21382872
2023-11-16,11:04:51.000,320,11055139,13165,0,1700132690,13092.982060260001,86.1283142100001,53493.15094464001
2023-11-16,11:04:52.000,320,11055129,13325,0,1700132691,13093.022478120001,86.12126508000074,53493.2417772
2023-11-16,11:04:53.000,320,11055091,13365,0,1700132692,13093.035950739992,86.07192116999795,53493.21382872
2023-11-16,11:04:54.000,320,11055101,13125,0,1700132693,13093.029214429997,86.04372465000051,53493.227802960006
2023-11-16,11:04:55.000,320,11055066,13165,0,1700132694,13092.968587639996,86.01552813000308,53493.206841600004
2023-11-16,11:04:56.000,320,11055045,13405,0,1700132695,13093.035950739992,86.01552813000308,53493.19286736
2023-11-16,11:04:57.000,320,11055074,13285,0,1700132696,13093.083104910002,85.980282479999,53493.276712800005
2023-11-16,11:04:58.000,320,11055077,13245,0,1700132697,13093.096577529992,85.980282479999,53493.29767416001
2023-11-16,11:04:59.000,320,11055124,13365,0,1700132698,13093.076368599992,85.93093857000349,53493.26972568001
2023-11-16,11:05:00.000,320,11055048,13245,0,1700132699,13093.076368599992,85.95208596000157,53493.31863552001
2023-11-16,11:05:01.000,320,11055058,13045,0,1700132700,13093.089841219997,85.91684031000477,53493.29767416001
2023-11-16,11:05:02.000,320,11055056,12925,0,1700132701,13093.056159669992,85.90979117999814,53493.26972568001
2023-11-16,11:05:03.000,320,11055066,13045,0,1700132702,13093.076368599992,85.91684031000477,53493.30466128
2023-11-16,11:05:04.000,320,11055053,13245,0,1700132703,13093.143731700002,85.8815946600007,53493.35357112
2023-11-16,11:05:05.000,320,11055121,13325,0,1700132704,13093.163940630002,85.86749640000198,53493.43741656001
2023-11-16,11:05:06.000,320,11055128,13245,0,1700132705,13093.170676939997,85.87454553000134,53493.41645520001
2023-11-16,11:05:07.000,320,11055078,13245,0,1700132706,13093.130259079997,85.86044727000262,53493.35357112
2023-11-16,11:05:08.000,320,11055072,12965,0,1700132707,13093.163940630002,85.83929988000455,53493.36754536001
2023-11-16,11:05:09.000,320,11055035,13285,0,1700132708,13093.197622179992,85.83225074999791,53493.38850672001
2023-11-16,11:05:10.000,320,11055099,12845,0,1700132709,13093.123522770002,85.86044727000262,53493.31863552001
2023-11-16,11:05:11.000,320,11055090,13125,0,1700132710,13093.110050149997,85.86044727000262,53493.35357112
2023-11-16,11:05:12.000,320,11055121,13005,0,1700132711,13093.184149560002,85.81110335999983,53493.40946808
2023-11-16,11:05:13.000,320,11055095,13285,0,1700132712,13093.177413249992,85.80405423000047,53493.52824912
2023-11-16,11:05:14.000,320,11055073,13245,0,1700132713,13093.204358490002,85.83929988000455,53493.50030064
2023-11-16,11:05:15.000,320,11055072,13605,0,1700132714,13093.130259079997,85.85339814000326,53493.43042944
2023-11-16,11:05:16.000,320,11055113,13085,0,1700132715,13093.224567420002,85.81815248999919,53493.50030064
2023-11-16,11:05:17.000,320,11055076,13205,0,1700132716,13093.264985280002,85.81815248999919,53493.521262
2023-11-16,11:05:18.000,320,11055076,13205,0,1700132717,13093.291930519998,85.8463490100039,53493.493313520004
2023-11-16,11:05:19.000,320,11055052,12885,0,1700132718,13093.318875759993,85.80405423000047,53493.5911332
2023-11-16,11:05:20.000,320,11055087,13085,0,1700132719,13093.298666829993,85.83225074999791,53493.50728776001
2023-11-16,11:05:21.000,320,11055072,13245,0,1700132720,13093.339084689993,85.83225074999791,53493.54921048
2023-11-16,11:05:22.000,320,11055111,13245,0,1700132721,13093.406447789988,85.8463490100039,53493.64703016
2023-11-16,11:05:23.000,320,11055050,13325,0,1700132722,13093.366029929988,85.83225074999791,53493.63305592001
2023-11-16,11:05:24.000,320,11055066,13125,0,1700132723,13093.413184099998,85.87454553000134,53493.63305592001
2023-11-16,11:05:25.000,320,11055095,13525,0,1700132724,13093.372766239998,85.86749640000198,53493.66799152
2023-11-16,11:05:26.000,320,11055065,13005,0,1700132725,13093.339084689993,85.90274204999878,53493.63305592001
2023-11-16,11:05:27.000,320,11055019,13285,0,1700132726,13093.312139449998,85.89569291999942,53493.64004304
2023-11-16,11:05:28.000,320,11055067,12725,0,1700132727,13093.386238859988,85.88864379000006,53493.709914240004
2023-11-16,11:05:29.000,320,11055103,13205,0,1700132728,13093.406447789988,85.8815946600007,53493.81472104
2023-11-16,11:05:30.000,320,11055051,12965,0,1700132729,13093.419920409993,85.85339814000326,53493.828695280004
2023-11-16,11:05:31.000,320,11055096,13165,0,1700132730,13093.352557309998,85.83929988000455,53493.779785440005
2023-11-16,11:05:32.000,320,11055109,13085,0,1700132731,13093.372766239998,85.85339814000326,53493.78677256
2023-11-16,11:05:33.000,320,11055098,13045,0,1700132732,13093.372766239998,85.8463490100039,53493.84266952001
2023-11-16,11:05:34.000,320,11055094,13205,0,1700132733,13093.372766239998,85.83225074999791,53493.85664376
2023-11-16,11:05:35.000,320,11055078,13205,0,1700132734,13093.318875759993,85.81110335999983,53493.86363088
2023-11-16,11:05:36.000,320,11055061,13285,0,1700132735,13093.345821000003,85.78995597000176,53493.86363088
2023-11-16,11:05:37.000,320,11055084,13165,0,1700132736,13093.372766239998,85.69831728000281,53493.92651496
2023-11-16,11:05:38.000,320,11055100,13405,0,1700132737,13093.366029929988,85.6842190200041,53493.91254072
2023-11-16,11:05:39.000,320,11055070,13485,0,1700132738,13093.332348379998,85.6701207599981,53493.92651496
2023-11-16,11:05:40.000,320,11055045,13125,0,1700132739,13093.318875759993,85.57848206999915,53493.93350208
2023-11-16,11:05:41.000,320,11055030,13005,0,1700132740,13093.271721589997,85.52913816000364,53493.898566480006
2023-11-16,11:05:42.000,320,11055096,13325,0,1700132741,13093.278457899993,85.54323642000236,53493.9055536
2023-11-16,11:05:43.000,320,11055022,13005,0,1700132742,13093.264985280002,85.49389250999957,53493.86363088
2023-11-16,11:05:44.000,320,11055087,13445,0,1700132743,13093.392975169998,85.45159773000341,53493.996386160004
2023-11-16,11:05:45.000,320,11055079,13125,0,1700132744,13093.386238859988,85.40930294999998,53493.96843768001
2023-11-16,11:05:46.000,320,11055067,13205,0,1700132745,13093.352557309998,85.40930294999998,53493.91952784001
2023-11-16,11:05:47.000,320,11055113,13165,0,1700132746,13093.440129339993,85.35290990999783,53493.947476320005
2023-11-16,11:05:48.000,320,11055097,13245,0,1700132747,13093.406447789988,85.33881164999912,53493.96843768001
2023-11-16,11:05:49.000,320,11055063,13125,0,1700132748,13093.440129339993,85.33176251999976,53494.05228312
2023-11-16,11:05:50.000,320,11055095,13165,0,1700132749,13093.352557309998,85.31061513000168,53493.947476320005
2023-11-16,11:05:51.000,320,11055059,13125,0,1700132750,13093.359293619993,85.29651687000296,53493.9754248
2023-11-16,11:05:52.000,320,11055084,12925,0,1700132751,13093.446865649988,85.26127121999889,53494.045296000004
2023-11-16,11:05:53.000,320,11055106,13325,0,1700132752,13093.480547199993,85.21192731000338,53494.10119296
2023-11-16,11:05:54.000,320,11055046,12925,0,1700132753,13093.467074579989,85.21897644000273,53494.05927024001
2023-11-16,11:05:55.000,320,11055098,13165,0,1700132754,13093.433393029998,85.19077991999802,53494.017347520006
2023-11-16,11:05:56.000,320,11055122,13005,0,1700132755,13093.494019819998,85.21192731000338,53494.045296000004
2023-11-16,11:05:57.000,320,11055071,13005,0,1700132756,13093.527701369989,85.19077991999802,53494.10119296
2023-11-16,11:05:58.000,320,11055097,13605,0,1700132757,13093.554646609999,85.16258340000059,53494.09420584
2023-11-16,11:05:59.000,320,11055075,13005,0,1700132758,13093.60853708999,85.1766816599993,53494.066257360006
2023-11-16,11:06:00.000,320,11055068,13445,0,1700132759,13093.581591849994,85.1766816599993,53494.1501028
2023-11-16,11:06:01.000,320,11055057,13045,0,1700132760,13093.588328159989,85.14848514000187,53494.15708992001
2023-11-16,11:06:02.000,320,11055100,13045,0,1700132761,13093.635482329999,85.18373078999866,53494.17805128001
2023-11-16,11:06:03.000,320,11055074,13245,0,1700132762,13093.601800779994,85.1766816599993,53494.233948240006
2023-11-16,11:06:04.000,320,11055067,13525,0,1700132763,13093.568119229989,85.18373078999866,53494.212986880004
2023-11-16,11:06:05.000,320,11055085,13125,0,1700132764,13093.541173989994,85.14848514000187,53494.20599976001
2023-11-16,11:06:06.000,320,11055088,12845,0,1700132765,13093.520965059994,85.16963252999994,53494.212986880004
2023-11-16,11:06:07.000,320,11055075,12885,0,1700132766,13093.615273399999,85.12028862000443,53494.282858080005
2023-11-16,11:06:08.000,320,11055062,12965,0,1700132767,13093.642218639994,85.14848514000187,53494.352729280006
2023-11-16,11:06:09.000,320,11055100,13005,0,1700132768,13093.62874601999,85.15553427000123,53494.27587096001
2023-11-16,11:06:10.000,320,11055061,13205,0,1700132769,13093.662427569994,85.18373078999866,53494.31080656
2023-11-16,11:06:11.000,320,11055102,12765,0,1700132770,13093.615273399999,85.15553427000123,53494.31080656
2023-11-16,11:06:12.000,320,11055046,12845,0,1700132771,13093.682636499994,85.08504297000036,53494.331767920004
2023-11-16,11:06:13.000,320,11055047,12925,0,1700132772,13093.70958173999,85.15553427000123,53494.34574216001
2023-11-16,11:06:14.000,320,11055068,13165,0,1700132773,13093.743263289995,85.16258340000059,53494.401639120006
2023-11-16,11:06:15.000,320,11055100,13365,0,1700132774,13093.66916387999,85.12733775000379,53494.37369064001
2023-11-16,11:06:16.000,320,11055126,13285,0,1700132775,13093.68937280999,85.15553427000123,53494.4295876
2023-11-16,11:06:17.000,320,11055113,13165,0,1700132776,13093.77694484,85.15553427000123,53494.520420160006
2023-11-16,11:06:18.000,320,11055039,13165,0,1700132777,13093.844307939995,85.13438688000315,53494.5343944
2023-11-16,11:06:19.000,320,11055036,12925,0,1700132778,13093.85778056,85.1766816599993,53494.50644592
2023-11-16,11:06:20.000,320,11055024,12925,0,1700132779,13093.925143659995,85.09209209999972,53494.520420160006
2023-11-16,11:06:21.000,320,11055084,13245,0,1700132780,13093.844307939995,85.12028862000443,53494.45753608
2023-11-16,11:06:22.000,320,11055050,13125,0,1700132781,13093.89819842,85.10619035999844,53494.52740728
2023-11-16,11:06:23.000,320,11055061,13525,0,1700132782,13094.005979379996,85.09914122999908,53494.548368640004
2023-11-16,11:06:24.000,320,11055068,13405,0,1700132783,13094.10028772,85.12028862000443,53494.65317544
2023-11-16,11:06:25.000,320,11055056,13125,0,1700132784,13094.093551409991,85.05684645000292,53494.62522696
2023-11-16,11:06:26.000,320,11055087,13245,0,1700132785,13094.08007879,85.0427481900042,53494.68112392001
2023-11-16,11:06:27.000,320,11055098,12765,0,1700132786,13094.181123440001,85.03569906000484,53494.75798224001
2023-11-16,11:06:28.000,320,11055112,13205,0,1700132787,13094.208068679996,85.06389558000228,53494.737020880006
2023-11-16,11:06:29.000,320,11055072,13125,0,1700132788,13094.241750230001,85.02864992999821,53494.8138792
2023-11-16,11:06:30.000,320,11055029,13085,0,1700132789,13094.235013919992,85.00045341000077,53494.80689208001
2023-11-16,11:06:31.000,320,11055058,13365,0,1700132790,13094.261959160001,85.05684645000292,53494.82785344001
2023-11-16,11:06:32.000,320,11055044,13005,0,1700132791,13094.309113329997,85.01455166999949,53494.86977616
2023-11-16,11:06:33.000,320,11055040,13005,0,1700132792,13094.329322259997,84.97225689000334,53494.86977616
2023-11-16,11:06:34.000,320,11055035,12965,0,1700132793,13094.295640709992,84.94406036999862,53494.953621600005
2023-11-16,11:06:35.000,320,11055101,13285,0,1700132794,13094.275431779992,84.94406036999862,53494.96060872
2023-11-16,11:06:36.000,320,11055064,13445,0,1700132795,13094.221541300001,84.9793060200027,53494.93266024
2023-11-16,11:06:37.000,320,11055044,13365,0,1700132796,13094.214804989992,84.99340428000141,53494.92567312001
2023-11-16,11:06:38.000,320,11055087,12965,0,1700132797,13094.241750230001,84.99340428000141,53495.03047992
2023-11-16,11:06:39.000,320,11055107,13325,0,1700132798,13094.181123440001,84.97225689000334,53494.97458296001
2023-11-16,11:06:40.000,320,11055075,13205,0,1700132799,13094.181123440001,84.99340428000141,53495.04445416001
2023-11-16,11:06:41.000,320,11055073,13285,0,1700132800,13094.214804989992,84.91586385000119,53495.09336400001
2023-11-16,11:06:42.000,320,11055092,13205,0,1700132801,13094.214804989992,84.87356906999776,53495.11432536001
2023-11-16,11:06:43.000,320,11055121,13245,0,1700132802,13094.221541300001,84.91586385000119,53495.16323520001
2023-11-16,11:06:44.000,320,11055136,12925,0,1700132803,13094.160914510001,84.85947080999904,53495.10733824
2023-11-16,11:06:45.000,320,11055064,12805,0,1700132804,13094.160914510001,84.85242167999968,53495.10733824
2023-11-16,11:06:46.000,320,11055086,13205,0,1700132805,13094.133969269991,84.81717603000288,53495.0584284
2023-11-16,11:06:47.000,320,11055056,13405,0,1700132806,13094.133969269991,84.80307777000417,53495.16323520001
2023-11-16,11:06:48.000,320,11055055,13005,0,1700132807,13094.160914510001,84.74668473000202,53495.219132160004
2023-11-16,11:06:49.000,320,11055103,13285,0,1700132808,13094.147441889996,84.7678321200001,53495.15624808
2023-11-16,11:06:50.000,320,11055073,13165,0,1700132809,13094.187859749996,84.7678321200001,53495.1981708
2023-11-16,11:06:51.000,320,11055075,13205,0,1700132810,13094.140705580001,84.7678321200001,53495.121312480005
2023-11-16,11:06:52.000,320,11055071,13285,0,1700132811,13094.133969269991,84.70438994999859,53495.13528672
2023-11-16,11:06:53.000,320,11055042,13285,0,1700132812,13094.133969269991,84.71143907999794,53495.14926096
2023-11-16,11:06:54.000,320,11055071,13285,0,1700132813,13094.194596059991,84.71848821000458,53495.13528672
2023-11-16,11:06:55.000,320,11055065,13085,0,1700132814,13094.214804989992,84.71848821000458,53495.17720944
2023-11-16,11:06:56.000,320,11055104,12925,0,1700132815,13094.208068679996,84.69029168999987,53495.18419656001
2023-11-16,11:06:57.000,320,11055072,12925,0,1700132816,13094.194596059991,84.66209517000243,53495.20515792
2023-11-16,11:06:58.000,320,11055095,13085,0,1700132817,13094.248486539997,84.619800389999,53495.240093520006
2023-11-16,11:06:59.000,320,11055071,13165,0,1700132818,13094.201332370001,84.66209517000243,53495.18419656001
2023-11-16,11:07:00.000,320,11055111,12965,0,1700132819,13094.235013919992,84.68324256000051,53495.24708064
2023-11-16,11:07:01.000,320,11055034,12765,0,1700132820,13094.160914510001,84.64094778000435,53495.16323520001
2023-11-16,11:07:02.000,320,11055075,13005,0,1700132821,13094.160914510001,84.64799691000371,53495.18419656001
2023-11-16,11:07:03.000,320,11055127,12965,0,1700132822,13094.127232959996,84.66209517000243,53495.170222320005
2023-11-16,11:07:04.000,320,11055063,13565,0,1700132823,13094.235013919992,84.64094778000435,53495.27502912
2023-11-16,11:07:05.000,320,11055054,12605,0,1700132824,13094.214804989992,84.64799691000371,53495.3029776
2023-11-16,11:07:06.000,320,11055055,13045,0,1700132825,13094.187859749996,84.64799691000371,53495.29599048
2023-11-16,11:07:07.000,320,11055036,13445,0,1700132826,13094.113760339991,84.64094778000435,53495.21214504001
2023-11-16,11:07:08.000,320,11055031,12925,0,1700132827,13094.167650819996,84.66209517000243,53495.240093520006
2023-11-16,11:07:09.000,320,11055055,13245,0,1700132828,13094.194596059991,84.62684951999836,53495.27502912
2023-11-16,11:07:10.000,320,11055069,13365,0,1700132829,13094.140705580001,84.62684951999836,53495.20515792
2023-11-16,11:07:11.000,320,11055121,13205,0,1700132830,13094.12049665,84.66914430000179,53495.240093520006
2023-11-16,11:07:12.000,320,11055065,13285,0,1700132831,13094.261959160001,84.66209517000243,53495.36586168
2023-11-16,11:07:13.000,320,11055096,13005,0,1700132832,13094.160914510001,84.66209517000243,53495.31695184
2023-11-16,11:07:14.000,320,11055062,13285,0,1700132833,13094.147441889996,84.66914430000179,53495.337913200005
2023-11-16,11:07:15.000,320,11055074,13005,0,1700132834,13094.03292461999,84.619800389999,53495.240093520006
2023-11-16,11:07:16.000,320,11055092,13285,0,1700132835,13094.005979379996,84.67619343000115,53495.289003360005
2023-11-16,11:07:17.000,320,11055085,12885,0,1700132836,13093.985770449995,84.63389864999772,53495.3029776
2023-11-16,11:07:18.000,320,11055094,13005,0,1700132837,13093.95882521,84.60570213000028,53495.35188744001
2023-11-16,11:07:19.000,320,11055038,13165,0,1700132838,13093.89819842,84.61275125999964,53495.268042
2023-11-16,11:07:20.000,320,11055067,13005,0,1700132839,13093.83757163,84.54225995999877,53495.240093520006
2023-11-16,11:07:21.000,320,11055050,13125,0,1700132840,13093.824099009995,84.56340735000413,53495.27502912
2023-11-16,11:07:22.000,320,11055077,13205,0,1700132841,13093.844307939995,84.54225995999877,53495.33092608001
2023-11-16,11:07:23.000,320,11055072,13005,0,1700132842,13093.81062638999,84.52816170000006,53495.28201624001
2023-11-16,11:07:24.000,320,11055054,13445,0,1700132843,13093.77020852999,84.45062126999983,53495.30996472001
2023-11-16,11:07:25.000,320,11055095,13045,0,1700132844,13093.69610912,84.4858669200039,53495.28201624001
2023-11-16,11:07:26.000,320,11055057,13085,0,1700132845,13093.70958173999,84.45062126999983,53495.1981708
2023-11-16,11:07:27.000,320,11055075,13325,0,1700132846,13093.75673591,84.42242475000239,53495.33092608001
2023-11-16,11:07:28.000,320,11055084,13085,0,1700132847,13093.74999959999,84.38717909999832,53495.32393896
2023-11-16,11:07:29.000,320,11055079,13245,0,1700132848,13093.763472219995,84.38012996999896,53495.32393896
2023-11-16,11:07:30.000,320,11055104,12925,0,1700132849,13093.79041745999,84.2743930200013,53495.30996472001
2023-11-16,11:07:31.000,320,11055159,13045,0,1700132850,13093.655691259999,84.31668780000473,53495.22611928
2023-11-16,11:07:32.000,320,11055072,13245,0,1700132851,13093.72979066999,84.2743930200013,53495.25406776
2023-11-16,11:07:33.000,320,11055091,13245,0,1700132852,13093.71631805,84.29554040999938,53495.28201624001
2023-11-16,11:07:34.000,320,11055099,13125,0,1700132853,13093.71631805,84.26734389000194,53495.3029776
2023-11-16,11:07:35.000,320,11055105,13245,0,1700132854,13093.682636499994,84.28144215000066,53495.27502912
2023-11-16,11:07:36.000,320,11055048,13365,0,1700132855,13093.723054359994,84.23209823999787,53495.23310640001
2023-11-16,11:07:37.000,320,11055084,13125,0,1700132856,13093.70958173999,84.21799997999915,53495.34490032
2023-11-16,11:07:38.000,320,11055076,13205,0,1700132857,13093.723054359994,84.25324563000322,53495.337913200005
2023-11-16,11:07:39.000,320,11055105,13085,0,1700132858,13093.682636499994,84.25324563000322,53495.28201624001
2023-11-16,11:07:40.000,320,11055082,13245,0,1700132859,13093.675900189999,84.25324563000322,53495.33092608001
2023-11-16,11:07:41.000,320,11055086,12925,0,1700132860,13093.595064469999,84.26029476000258,53495.219132160004
2023-11-16,11:07:42.000,320,11055047,13205,0,1700132861,13093.595064469999,84.3096386699981,53495.240093520006
2023-11-16,11:07:43.000,320,11055035,13165,0,1700132862,13093.588328159989,84.31668780000473,53495.240093520006
2023-11-16,11:07:44.000,320,11055134,13605,0,1700132863,13093.635482329999,84.3378351900028,53495.33092608001
2023-11-16,11:07:45.000,320,11055123,13285,0,1700132864,13093.60853708999,84.31668780000473,53495.39381016
2023-11-16,11:07:46.000,320,11055080,13125,0,1700132865,13093.635482329999,84.3096386699981,53495.34490032
2023-11-16,11:07:47.000,320,11055076,13645,0,1700132866,13093.527701369989,84.32373693000409,53495.20515792
2023-11-16,11:07:48.000,320,11055110,13045,0,1700132867,13093.574855539999,84.33078606000345,53495.24708064
2023-11-16,11:07:49.000,320,11055060,13405,0,1700132868,13093.541173989994,84.33078606000345,53495.28201624001
2023-11-16,11:07:50.000,320,11055050,13205,0,1700132869,13093.433393029998,84.3378351900028,53495.17720944
2023-11-16,11:07:51.000,320,11055063,13085,0,1700132870,13093.473810889998,84.33078606000345,53495.25406776
2023-11-16,11:07:52.000,320,11055105,13165,0,1700132871,13093.554646609999,84.33078606000345,53495.31695184
2023-11-16,11:07:53.000,320,11055074,12885,0,1700132872,13093.467074579989,84.2743930200013,53495.268042
2023-11-16,11:07:54.000,320,11055072,13125,0,1700132873,13093.514228749998,84.26029476000258,53495.289003360005
2023-11-16,11:07:55.000,320,11055069,13165,0,1700132874,13093.433393029998,84.23209823999787,53495.219132160004
2023-11-16,11:07:56.000,320,11055053,13245,0,1700132875,13093.467074579989,84.19685259000107,53495.26105488001
2023-11-16,11:07:57.000,320,11055070,13725,0,1700132876,13093.473810889998,84.21799997999915,53495.3029776
2023-11-16,11:07:58.000,320,11055085,13285,0,1700132877,13093.446865649988,84.16865607000364,53495.22611928
2023-11-16,11:07:59.000,320,11055056,13085,0,1700132878,13093.460338269993,84.175705200003,53495.219132160004
2023-11-16,11:08:00.000,320,11055116,12845,0,1700132879,13093.494019819998,84.18980346000171,53495.28201624001
2023-11-16,11:08:01.000,320,11055129,12965,0,1700132880,13093.494019819998,84.14750867999828,53495.240093520006
2023-11-16,11:08:02.000,320,11055119,13285,0,1700132881,13093.520965059994,84.09816477000277,53495.23310640001
2023-11-16,11:08:03.000,320,11055091,13445,0,1700132882,13093.494019819998,84.03472260000126,53495.27502912
2023-11-16,11:08:04.000,320,11055089,13085,0,1700132883,13093.500756129994,84.04882085999998,53495.27502912
2023-11-16,11:08:05.000,320,11055081,13245,0,1700132884,13093.406447789988,84.00652608000382,53495.1981708
2023-11-16,11:08:06.000,320,11055039,12765,0,1700132885,13093.379502549993,83.97128042999975,53495.17720944
2023-11-16,11:08:07.000,320,11055084,13045,0,1700132886,13093.453601959998,83.95013304000167,53495.26105488001
2023-11-16,11:08:08.000,320,11055074,13405,0,1700132887,13093.453601959998,83.93603478000296,53495.29599048
2023-11-16,11:08:09.000,320,11055101,13525,0,1700132888,13093.392975169998,83.9289856500036,53495.268042
2023-11-16,11:08:10.000,320,11055111,13325,0,1700132889,13093.399711479993,83.92193652000424,53495.27502912
2023-11-16,11:08:11.000,320,11055067,13205,0,1700132890,13093.325612070003,83.91488739000488,53495.16323520001
2023-11-16,11:08:12.000,320,11055126,13325,0,1700132891,13093.339084689993,83.95718217000103,53495.17720944
2023-11-16,11:08:13.000,320,11055089,13085,0,1700132892,13093.332348379998,83.97128042999975,53495.219132160004
2023-11-16,11:08:14.000,320,11055080,12965,0,1700132893,13093.312139449998,83.95013304000167,53495.22611928
2023-11-16,11:08:15.000,320,11055100,13165,0,1700132894,13093.305403140002,83.95718217000103,53495.22611928
2023-11-16,11:08:16.000,320,11055084,13285,0,1700132895,13093.291930519998,83.96423130000039,53495.29599048
2023-11-16,11:08:17.000,320,11055068,13245,0,1700132896,13093.339084689993,83.94308391000231,53495.26105488001
2023-11-16,11:08:18.000,320,11055066,13285,0,1700132897,13093.285194210002,83.97128042999975,53495.24708064
2023-11-16,11:08:19.000,320,11055067,13325,0,1700132898,13093.271721589997,83.99242781999783,53495.191183680006
2023-11-16,11:08:20.000,320,11055064,13525,0,1700132899,13093.251512659997,84.00652608000382,53495.23310640001
2023-11-16,11:08:21.000,320,11055139,12845,0,1700132900,13093.204358490002,83.9289856500036,53495.219132160004
2023-11-16,11:08:22.000,320,11055079,13245,0,1700132901,13093.163940630002,83.97128042999975,53495.219132160004
2023-11-16,11:08:23.000,320,11055118,12965,0,1700132902,13093.190885869997,84.01357521000318,53495.24708064
2023-11-16,11:08:24.000,320,11055112,13005,0,1700132903,13093.136995389992,84.00652608000382,53495.24708064
2023-11-16,11:08:25.000,320,11055063,13365,0,1700132904,13093.157204319992,84.03472260000126,53495.268042
2023-11-16,11:08:26.000,320,11055059,13445,0,1700132905,13093.163940630002,84.0629191199987,53495.240093520006
2023-11-16,11:08:27.000,320,11055028,13005,0,1700132906,13093.062895980001,84.04177173000062,53495.170222320005
2023-11-16,11:08:28.000,320,11055093,13405,0,1700132907,13093.110050149997,84.05586998999934,53495.18419656001
2023-11-16,11:08:29.000,320,11055097,13125,0,1700132908,13093.116786459992,84.0629191199987,53495.26105488001
2023-11-16,11:08:30.000,320,11055123,13045,0,1700132909,13093.083104910002,84.11226303000149,53495.170222320005
2023-11-16,11:08:31.000,320,11055086,13125,0,1700132910,13093.089841219997,84.11931216000085,53495.17720944
2023-11-16,11:08:32.000,320,11055106,13565,0,1700132911,13093.116786459992,84.05586998999934,53495.219132160004
2023-11-16,11:08:33.000,320,11055115,13125,0,1700132912,13093.136995389992,84.0276734700019,53495.27502912
2023-11-16,11:08:34.000,320,11055057,13125,0,1700132913,13093.096577529992,84.04177173000062,53495.268042
2023-11-16,11:08:35.000,320,11055056,13285,0,1700132914,13093.056159669992,84.0276734700019,53495.219132160004
2023-11-16,11:08:36.000,320,11055082,13165,0,1700132915,13092.995532879992,84.0629191199987,53495.1282996
2023-11-16,11:08:37.000,320,11055103,13245,0,1700132916,13093.069632289997,84.0629191199987,53495.170222320005
2023-11-16,11:08:38.000,320,11055075,13525,0,1700132917,13093.069632289997,84.03472260000126,53495.121312480005
2023-11-16,11:08:39.000,320,11055067,13005,0,1700132918,13093.116786459992,84.0276734700019,53495.25406776
2023-11-16,11:08:40.000,320,11055102,13005,0,1700132919,13093.096577529992,84.09111564000341,53495.17720944
2023-11-16,11:08:41.000,320,11055063,13445,0,1700132920,13093.103313840002,84.09816477000277,53495.219132160004
2023-11-16,11:08:42.000,320,11055057,12765,0,1700132921,13093.123522770002,84.08406651000405,53495.1981708
2023-11-16,11:08:43.000,320,11055097,12965,0,1700132922,13093.116786459992,84.10521390000213,53495.1981708
2023-11-16,11:08:44.000,320,11055114,12925,0,1700132923,13093.083104910002,84.09816477000277,53495.15624808
2023-11-16,11:08:45.000,320,11055123,13525,0,1700132924,13093.076368599992,84.09111564000341,53495.13528672
2023-11-16,11:08:46.000,320,11055104,13165,0,1700132925,13093.083104910002,84.14045954999892,53495.10035112
2023-11-16,11:08:47.000,320,11055115,13405,0,1700132926,13093.089841219997,84.11226303000149,53495.23310640001
2023-11-16,11:08:48.000,320,11055077,12965,0,1700132927,13093.110050149997,84.11226303000149,53495.1981708
2023-11-16,11:08:49.000,320,11055062,13165,0,1700132928,13093.083104910002,84.13341041999956,53495.30996472001
2023-11-16,11:08:50.000,320,11055090,13005,0,1700132929,13093.116786459992,84.15455781000492,53495.29599048
2023-11-16,11:08:51.000,320,11055063,13285,0,1700132930,13093.096577529992,84.14045954999892,53495.268042
2023-11-16,11:08:52.000,320,11055037,12925,0,1700132931,13093.015741809992,84.14750867999828,53495.13528672
2023-11-16,11:08:53.000,320,11055104,13165,0,1700132932,13093.022478120001,84.14750867999828,53495.1981708
2023-11-16,11:08:54.000,320,11055096,13405,0,1700132933,13093.049423359997,84.14750867999828,53495.240093520006
2023-11-16,11:08:55.000,320,11055083,13205,0,1700132934,13093.069632289997,84.16865607000364,53495.268042
2023-11-16,11:08:56.000,320,11055056,13085,0,1700132935,13093.069632289997,84.11226303000149,53495.268042
2023-11-16,11:08:57.000,320,11055070,13325,0,1700132936,13093.042687050001,84.11226303000149,53495.268042
2023-11-16,11:08:58.000,320,11055096,13605,0,1700132937,13093.035950739992,84.09111564000341,53495.219132160004
2023-11-16,11:08:59.000,320,11055073,13445,0,1700132938,13093.062895980001,84.11226303000149,53495.289003360005
2023-11-16,11:09:00.000,320,11055090,12805,0,1700132939,13093.009005499996,84.07701738000469,53495.17720944
2023-11-16,11:09:01.000,320,11055113,13045,0,1700132940,13093.002269190001,84.11931216000085,53495.268042
2023-11-16,11:09:02.000,320,11055083,12965,0,1700132941,13093.042687050001,84.0629191199987,53495.240093520006
2023-11-16,11:09:03.000,320,11055073,13125,0,1700132942,13093.015741809992,84.11931216000085,53495.268042
2023-11-16,11:09:04.000,320,11055062,12965,0,1700132943,13092.975323949991,84.08406651000405,53495.1981708
2023-11-16,11:09:05.000,320,11055076,13325,0,1700132944,13092.961851330001,84.06996824999806,53495.219132160004
2023-11-16,11:09:06.000,320,11055060,13245,0,1700132945,13093.029214429997,84.04882085999998,53495.32393896
2023-11-16,11:09:07.000,320,11055077,13205,0,1700132946,13093.029214429997,84.03472260000126,53495.337913200005
2023-11-16,11:09:08.000,320,11055085,13285,0,1700132947,13092.995532879992,84.02062434000254,53495.289003360005
2023-11-16,11:09:09.000,320,11055052,13285,0,1700132948,13093.002269190001,84.01357521000318,53495.25406776
2023-11-16,11:09:10.000,320,11055124,13125,0,1700132949,13093.029214429997,84.02062434000254,53495.240093520006
2023-11-16,11:09:11.000,320,11055053,13205,0,1700132950,13093.029214429997,84.0276734700019,53495.219132160004
2023-11-16,11:09:12.000,320,11055058,12925,0,1700132951,13093.056159669992,84.00652608000382,53495.289003360005
2023-11-16,11:09:13.000,320,11055066,13085,0,1700132952,13093.076368599992,84.0276734700019,53495.29599048
2023-11-16,11:09:14.000,320,11055013,13085,0,1700132953,13093.022478120001,84.02062434000254,53495.30996472001
2023-11-16,11:09:15.000,320,11055086,13165,0,1700132954,13092.948378709996,83.99242781999783,53495.29599048
2023-11-16,11:09:16.000,320,11055067,13125,0,1700132955,13092.934906089991,84.06996824999806,53495.26105488001
2023-11-16,11:09:17.000,320,11055128,13085,0,1700132956,13092.961851330001,84.06996824999806,53495.240093520006
2023-11-16,11:09:18.000,320,11055100,13285,0,1700132957,13092.948378709996,84.04882085999998,53495.29599048
2023-11-16,11:09:19.000,320,11055130,13125,0,1700132958,13092.948378709996,84.05586998999934,53495.27502912
2023-11-16,11:09:20.000,320,11055068,13605,0,1700132959,13092.90122454,84.09816477000277,53495.29599048
2023-11-16,11:09:21.000,320,11055083,13605,0,1700132960,13092.894488229991,84.08406651000405,53495.26105488001
2023-11-16,11:09:22.000,320,11055123,13125,0,1700132961,13092.961851330001,84.11931216000085,53495.37983592001
2023-11-16,11:09:23.000,320,11055037,13005,0,1700132962,13092.948378709996,84.1263612900002,53495.29599048
2023-11-16,11:09:24.000,320,11055088,13045,0,1700132963,13092.921433470001,84.16160694000428,53495.337913200005
2023-11-16,11:09:25.000,320,11055113,13085,0,1700132964,13092.88101561,84.18275433000235,53495.30996472001
2023-11-16,11:09:26.000,320,11055079,13125,0,1700132965,13092.874279299991,84.18980346000171,53495.27502912
2023-11-16,11:09:27.000,320,11055120,13325,0,1700132966,13092.894488229991,84.20390172000043,53495.34490032
2023-11-16,11:09:28.000,320,11055138,13125,0,1700132967,13092.955115019991,84.23209823999787,53495.35887456001
2023-11-16,11:09:29.000,320,11055065,13245,0,1700132968,13092.934906089991,84.26029476000258,53495.33092608001
2023-11-16,11:09:30.000,320,11055054,13085,0,1700132969,13092.941642400001,84.26734389000194,53495.35188744001
2023-11-16,11:09:31.000,320,11055079,13125,0,1700132970,13092.847334059996,84.26734389000194,53495.29599048
2023-11-16,11:09:32.000,320,11055064,13285,0,1700132971,13092.86080668,84.2391473700045,53495.29599048
2023-11-16,11:09:33.000,320,11055120,13045,0,1700132972,13092.854070369991,84.26029476000258,53495.33092608001
2023-11-16,11:09:34.000,320,11055082,13125,0,1700132973,13092.854070369991,84.25324563000322,53495.32393896
2023-11-16,11:09:35.000,320,11055120,13125,0,1700132974,13092.82038882,84.25324563000322,53495.240093520006
2023-11-16,11:09:36.000,320,11055064,13045,0,1700132975,13092.81365250999,84.25324563000322,53495.268042
2023-11-16,11:09:37.000,320,11055120,12965,0,1700132976,13092.854070369991,84.28144215000066,53495.35188744001
2023-11-16,11:09:38.000,320,11055058,13045,0,1700132977,13092.827125129996,84.28144215000066,53495.32393896
2023-11-16,11:09:39.000,320,11055083,13165,0,1700132978,13092.79344357999,84.26734389000194,53495.31695184
2023-11-16,11:09:40.000,320,11055100,13045,0,1700132979,13092.79344357999,84.30258953999873,53495.3029776
2023-11-16,11:09:41.000,320,11055132,13285,0,1700132980,13092.71260785999,84.28144215000066,53495.25406776
2023-11-16,11:09:42.000,320,11055113,13205,0,1700132981,13092.75976203,84.28144215000066,53495.25406776
2023-11-16,11:09:43.000,320,11055086,13405,0,1700132982,13092.81365250999,84.32373693000409,53495.28201624001
2023-11-16,11:09:44.000,320,11055072,13525,0,1700132983,13092.84059775,84.29554040999938,53495.36586168
2023-11-16,11:09:45.000,320,11055085,13165,0,1700132984,13092.786707269996,84.3096386699981,53495.25406776
2023-11-16,11:09:46.000,320,11055091,13405,0,1700132985,13092.827125129996,84.3378351900028,53495.23310640001
2023-11-16,11:09:47.000,320,11055084,13005,0,1700132986,13092.827125129996,84.3378351900028,53495.337913200005
2023-11-16,11:09:48.000,320,11055077,13005,0,1700132987,13092.847334059996,84.35898258000088,53495.3029776
2023-11-16,11:09:49.000,320,11055072,12965,0,1700132988,13092.874279299991,84.36603171000024,53495.31695184
2023-11-16,11:09:50.000,320,11055032,12885,0,1700132989,13092.874279299991,84.38717909999832,53495.27502912
2023-11-16,11:09:51.000,320,11055069,12845,0,1700132990,13092.88101561,84.40832649000367,53495.268042
2023-11-16,11:09:52.000,320,11055053,13205,0,1700132991,13092.961851330001,84.40127736000431,53495.35887456001
2023-11-16,11:09:53.000,320,11055113,13125,0,1700132992,13092.961851330001,84.36603171000024,53495.43573288
2023-11-16,11:09:54.000,320,11055047,13045,0,1700132993,13093.042687050001,84.42947388000175,53495.386823040004
2023-11-16,11:09:55.000,320,11055021,12965,0,1700132994,13092.934906089991,84.44357214000047,53495.39381016
2023-11-16,11:09:56.000,320,11055070,13125,0,1700132995,13092.928169779996,84.4717686599979,53495.33092608001
2023-11-16,11:09:57.000,320,11055057,12925,0,1700132996,13092.995532879992,84.5211125700007,53495.32393896
2023-11-16,11:09:58.000,320,11055038,12765,0,1700132997,13092.948378709996,84.54225995999877,53495.337913200005
2023-11-16,11:09:59.000,320,11055065,13205,0,1700132998,13092.948378709996,84.5845547400022,53495.37983592001
2023-11-16,11:10:00.000,320,11055088,12925,0,1700132999,13092.934906089991,84.56340735000413,53495.33092608001
2023-11-16,11:10:01.000,320,11055106,13205,0,1700133000,13092.907960849996,84.5845547400022,53495.31695184
2023-11-16,11:10:02.000,320,11055097,12805,0,1700133001,13092.995532879992,84.56340735000413,53495.36586168
2023-11-16,11:10:03.000,320,11055071,13165,0,1700133002,13092.934906089991,84.59160387000156,53495.41477152
2023-11-16,11:10:04.000,320,11055089,13325,0,1700133003,13092.914697159991,84.61275125999964,53495.337913200005
2023-11-16,11:10:05.000,320,11055058,13125,0,1700133004,13092.934906089991,84.62684951999836,53495.3728488
2023-11-16,11:10:06.000,320,11055089,13005,0,1700133005,13092.961851330001,84.63389864999772,53495.44272
2023-11-16,11:10:07.000,320,11055032,12925,0,1700133006,13092.975323949991,84.63389864999772,53495.42175864
2023-11-16,11:10:08.000,320,11055093,12965,0,1700133007,13092.988796569996,84.67619343000115,53495.42874576001
2023-11-16,11:10:09.000,320,11055079,13125,0,1700133008,13093.062895980001,84.69029168999987,53495.49861696001
2023-11-16,11:10:10.000,320,11055068,13045,0,1700133009,13093.089841219997,84.71848821000458,53495.505604080005
2023-11-16,11:10:11.000,320,11055129,12925,0,1700133010,13093.035950739992,84.69734081999923,53495.46368136
2023-11-16,11:10:12.000,320,11055101,13445,0,1700133011,13093.049423359997,84.75373386000138,53495.41477152
2023-11-16,11:10:13.000,320,11055094,13205,0,1700133012,13092.988796569996,84.74668473000202,53495.407784400006
2023-11-16,11:10:14.000,320,11055096,13125,0,1700133013,13093.089841219997,84.76078299000073,53495.47765560001
2023-11-16,11:10:15.000,320,11055063,13245,0,1700133014,13093.035950739992,84.74668473000202,53495.43573288
2023-11-16,11:10:16.000,320,11055058,13325,0,1700133015,13093.049423359997,84.7960286400048,53495.49861696001
2023-11-16,11:10:17.000,320,11055036,12925,0,1700133016,13093.049423359997,84.75373386000138,53495.49162984
2023-11-16,11:10:18.000,320,11055075,13285,0,1700133017,13093.123522770002,84.76078299000073,53495.56848816001
2023-11-16,11:10:19.000,320,11055075,13085,0,1700133018,13093.076368599992,84.78193037999881,53495.56848816001
2023-11-16,11:10:20.000,320,11055079,13285,0,1700133019,13093.083104910002,84.81012690000352,53495.554513920004
2023-11-16,11:10:21.000,320,11055072,13085,0,1700133020,13093.056159669992,84.7960286400048,53495.5824624
2023-11-16,11:10:22.000,320,11055096,12965,0,1700133021,13093.110050149997,84.82422516000224,53495.554513920004
2023-11-16,11:10:23.000,320,11055078,13365,0,1700133022,13093.096577529992,84.82422516000224,53495.5125912
2023-11-16,11:10:24.000,320,11055052,13245,0,1700133023,13093.197622179992,84.85947080999904,53495.65932072
2023-11-16,11:10:25.000,320,11055086,12925,0,1700133024,13093.190885869997,84.85242167999968,53495.63835936
2023-11-16,11:10:26.000,320,11055101,13205,0,1700133025,13093.251512659997,84.85242167999968,53495.61739800001
2023-11-16,11:10:27.000,320,11055139,13085,0,1700133026,13093.190885869997,84.85947080999904,53495.56848816001
2023-11-16,11:10:28.000,320,11055088,13045,0,1700133027,13093.217831109992,84.88061820000439,53495.61739800001
2023-11-16,11:10:29.000,320,11055068,13285,0,1700133028,13093.231303729997,84.88061820000439,53495.61041088
2023-11-16,11:10:30.000,320,11055075,13485,0,1700133029,13093.231303729997,84.89471646000311,53495.6523336
2023-11-16,11:10:31.000,320,11055076,13325,0,1700133030,13093.224567420002,84.9299621099999,53495.64534648001
2023-11-16,11:10:32.000,320,11055078,12765,0,1700133031,13093.312139449998,84.92291298000055,53495.68028208
2023-11-16,11:10:33.000,320,11055071,13085,0,1700133032,13093.332348379998,84.90176559000247,53495.71521768001
2023-11-16,11:10:34.000,320,11055081,13285,0,1700133033,13093.332348379998,84.95815863000462,53495.70823056
2023-11-16,11:10:35.000,320,11055147,13325,0,1700133034,13093.298666829993,84.95110949999798,53495.68028208
2023-11-16,11:10:36.000,320,11055091,13325,0,1700133035,13093.332348379998,84.98635515000205,53495.673294960005
2023-11-16,11:10:37.000,320,11055107,13005,0,1700133036,13093.372766239998,84.95110949999798,53495.70124344
2023-11-16,11:10:38.000,320,11055058,12965,0,1700133037,13093.433393029998,85.02160079999885,53495.72919192
2023-11-16,11:10:39.000,320,11055096,12765,0,1700133038,13093.399711479993,84.99340428000141,53495.7571404
2023-11-16,11:10:40.000,320,11055074,12805,0,1700133039,13093.419920409993,85.05684645000292,53495.76412752001
2023-11-16,11:10:41.000,320,11055152,13245,0,1700133040,13093.413184099998,85.06389558000228,53495.77810176
2023-11-16,11:10:42.000,320,11055045,12925,0,1700133041,13093.494019819998,85.07094471000164,53495.82002448
2023-11-16,11:10:43.000,320,11055097,13045,0,1700133042,13093.500756129994,85.0427481900042,53495.82002448
2023-11-16,11:10:44.000,320,11055160,13165,0,1700133043,13093.487283509989,85.0427481900042,53495.75015328
2023-11-16,11:10:45.000,320,11055045,12965,0,1700133044,13093.480547199993,85.10619035999844,53495.73617904001
2023-11-16,11:10:46.000,320,11055081,13165,0,1700133045,13093.494019819998,85.12733775000379,53495.81303736001
2023-11-16,11:10:47.000,320,11055108,13005,0,1700133046,13093.574855539999,85.14848514000187,53495.85496008001
2023-11-16,11:10:48.000,320,11055093,13165,0,1700133047,13093.64895494999,85.16963252999994,53495.8968828
2023-11-16,11:10:49.000,320,11055065,13085,0,1700133048,13093.64895494999,85.15553427000123,53495.98072824001
2023-11-16,11:10:50.000,320,11055089,13365,0,1700133049,13093.682636499994,85.1766816599993,53495.910857040006
2023-11-16,11:10:51.000,320,11055085,13165,0,1700133050,13093.642218639994,85.1766816599993,53495.90386992001
2023-11-16,11:10:52.000,320,11055100,13005,0,1700133051,13093.68937280999,85.21897644000273,53495.8968828
2023-11-16,11:10:53.000,320,11055116,13205,0,1700133052,13093.675900189999,85.2260255700021,53495.92483128
2023-11-16,11:10:54.000,320,11055054,12885,0,1700133053,13093.743263289995,85.24012383000081,53495.99470248
2023-11-16,11:10:55.000,320,11055091,13405,0,1700133054,13093.79041745999,85.24012383000081,53495.97374112
2023-11-16,11:10:56.000,320,11055115,13445,0,1700133055,13093.74999959999,85.29651687000296,53495.99470248
2023-11-16,11:10:57.000,320,11055083,13005,0,1700133056,13093.79715377,85.28241861000424,53496.01566384
2023-11-16,11:10:58.000,320,11055063,13445,0,1700133057,13093.87125317999,85.2894677400036,53496.1064964
2023-11-16,11:10:59.000,320,11055099,13525,0,1700133058,13093.91167103999,85.28241861000424,53496.09252216
2023-11-16,11:11:00.000,320,11055056,13285,0,1700133059,13093.93187996999,85.29651687000296,53496.141432
2023-11-16,11:11:01.000,320,11055113,13245,0,1700133060,13093.87798949,85.33881164999912,53496.01566384
2023-11-16,11:11:02.000,320,11055065,13005,0,1700133061,13093.93861628,85.39520469000126,53496.09252216
2023-11-16,11:11:03.000,320,11055080,13325,0,1700133062,13093.945352589995,85.40225382000062,53496.14841912001
2023-11-16,11:11:04.000,320,11055051,13125,0,1700133063,13094.046397239996,85.38110643000255,53496.225277440004
2023-11-16,11:11:05.000,320,11055082,13085,0,1700133064,13094.086815099996,85.39520469000126,53496.26720016001
2023-11-16,11:11:06.000,320,11055079,13285,0,1700133065,13094.10028772,85.4234012099987,53496.26720016001
2023-11-16,11:11:07.000,320,11055102,13125,0,1700133066,13094.066606169996,85.4374994700047,53496.20431608
2023-11-16,11:11:08.000,320,11055057,13085,0,1700133067,13094.113760339991,85.4234012099987,53496.26720016001
2023-11-16,11:11:09.000,320,11055065,13245,0,1700133068,13094.147441889996,85.47274512000149,53496.30213576
2023-11-16,11:11:10.000,320,11055038,13005,0,1700133069,13094.113760339991,85.48684338000021,53496.225277440004
2023-11-16,11:11:11.000,320,11055058,13165,0,1700133070,13094.187859749996,85.536187290003,53496.31611000001
2023-11-16,11:11:12.000,320,11055083,13405,0,1700133071,13094.248486539997,85.55028555000172,53496.40694256001
2023-11-16,11:11:13.000,320,11055059,13205,0,1700133072,13094.288904399997,85.56438381000044,53496.462839520005
2023-11-16,11:11:14.000,320,11055085,12885,0,1700133073,13094.336058569992,85.57848206999915,53496.44886528
2023-11-16,11:11:15.000,320,11055099,13005,0,1700133074,13094.268695469997,85.57848206999915,53496.38598120001
2023-11-16,11:11:16.000,320,11055094,13045,0,1700133075,13094.275431779992,85.59258032999787,53496.3510456
2023-11-16,11:11:17.000,320,11055090,13405,0,1700133076,13094.315849639992,85.61372772000323,53496.47681376
2023-11-16,11:11:18.000,320,11055083,13045,0,1700133077,13094.383212740002,85.64192424000066,53496.48380088001
2023-11-16,11:11:19.000,320,11055056,13285,0,1700133078,13094.403421670002,85.62782598000194,53496.462839520005
2023-11-16,11:11:20.000,320,11055055,13405,0,1700133079,13094.396685359992,85.62782598000194,53496.55367208001
2023-11-16,11:11:21.000,320,11055056,13125,0,1700133080,13094.430366909997,85.61372772000323,53496.54668496
2023-11-16,11:11:22.000,320,11055108,12885,0,1700133081,13094.470784769997,85.61372772000323,53496.55367208001
2023-11-16,11:11:23.000,320,11055098,13005,0,1700133082,13094.484257390002,85.6348751100013,53496.5955948
2023-11-16,11:11:24.000,320,11055066,12805,0,1700133083,13094.477521079993,85.64897337000002,53496.630530400005
2023-11-16,11:11:25.000,320,11055053,12965,0,1700133084,13094.490993699997,85.6701207599981,53496.68642736
2023-11-16,11:11:26.000,320,11055010,13125,0,1700133085,13094.443839530002,85.71946467000089,53496.5955948
2023-11-16,11:11:27.000,320,11055075,13445,0,1700133086,13094.470784769997,85.69126815000345,53496.61655616
2023-11-16,11:11:28.000,320,11055090,13325,0,1700133087,13094.544884180003,85.69831728000281,53496.70738872
2023-11-16,11:11:29.000,320,11055077,13245,0,1700133088,13094.592038349998,85.69126815000345,53496.749311440006
2023-11-16,11:11:30.000,320,11055050,13445,0,1700133089,13094.605510969988,85.72651380000025,53496.75629856
2023-11-16,11:11:31.000,320,11055124,13325,0,1700133090,13094.592038349998,85.74766118999833,53496.72136296001
2023-11-16,11:11:32.000,320,11055046,13085,0,1700133091,13094.571829419998,85.76175945000432,53496.68642736
2023-11-16,11:11:33.000,320,11055046,13245,0,1700133092,13094.592038349998,85.75471031999768,53496.74232432001
2023-11-16,11:11:34.000,320,11055082,12965,0,1700133093,13094.645928829988,85.75471031999768,53496.70738872
2023-11-16,11:11:35.000,320,11055080,13285,0,1700133094,13094.645928829988,85.76880858000368,53496.81219552
2023-11-16,11:11:36.000,320,11055090,13245,0,1700133095,13094.693082999998,85.78995597000176,53496.88206672
2023-11-16,11:11:37.000,320,11055076,13245,0,1700133096,13094.672874069998,85.7829068400024,53496.8750796
2023-11-16,11:11:38.000,320,11055033,13125,0,1700133097,13094.706555619989,85.81110335999983,53496.81219552
2023-11-16,11:11:39.000,320,11055068,13445,0,1700133098,13094.753709789999,85.7829068400024,53496.8750796
2023-11-16,11:11:40.000,320,11055074,13365,0,1700133099,13094.753709789999,85.83929988000455,53496.84014400001
2023-11-16,11:11:41.000,320,11055040,13165,0,1700133100,13094.706555619989,85.85339814000326,53496.88206672
2023-11-16,11:11:42.000,320,11055054,13285,0,1700133101,13094.753709789999,85.86044727000262,53496.82616976
2023-11-16,11:11:43.000,320,11055071,13325,0,1700133102,13094.787391339989,85.86749640000198,53496.8750796
2023-11-16,11:11:44.000,320,11055051,13205,0,1700133103,13094.84801812999,85.8815946600007,53496.9798864
2023-11-16,11:11:45.000,320,11055108,13205,0,1700133104,13094.86822705999,85.86044727000262,53496.95193792
2023-11-16,11:11:46.000,320,11055085,13205,0,1700133105,13094.874963369999,85.93798770000285,53496.896040960004
2023-11-16,11:11:47.000,320,11055131,13325,0,1700133106,13094.86822705999,85.92388944000413,53496.95193792
2023-11-16,11:11:48.000,320,11055110,13125,0,1700133107,13094.861490749994,85.94503683000221,53496.95892504001
2023-11-16,11:11:49.000,320,11055109,13285,0,1700133108,13094.874963369999,85.980282479999,53496.99386064
2023-11-16,11:11:50.000,320,11055065,13245,0,1700133109,13094.861490749994,85.95208596000157,53497.00084776
2023-11-16,11:11:51.000,320,11055057,13005,0,1700133110,13094.854754439999,85.97323334999965,53497.014822000005
2023-11-16,11:11:52.000,320,11055074,12925,0,1700133111,13094.91538123,85.980282479999,53497.09168032
2023-11-16,11:11:53.000,320,11055061,12925,0,1700133112,13094.962535399995,86.02257726000244,53497.084693200006
2023-11-16,11:11:54.000,320,11055046,13205,0,1700133113,13094.962535399995,86.02257726000244,53497.07071896
2023-11-16,11:11:55.000,320,11055077,13405,0,1700133114,13094.874963369999,86.05077377999987,53497.04277048
2023-11-16,11:11:56.000,320,11055103,13285,0,1700133115,13094.90864491999,86.03667552000115,53497.09866744
2023-11-16,11:11:57.000,320,11055069,12925,0,1700133116,13094.8951723,86.10011769000266,53497.10565456001
2023-11-16,11:11:58.000,320,11055076,12845,0,1700133117,13094.90864491999,86.05077377999987,53497.1196288
2023-11-16,11:11:59.000,320,11055057,13645,0,1700133118,13094.922117539994,86.06487203999859,53497.15456440001
2023-11-16,11:12:00.000,320,11055085,13365,0,1700133119,13094.92885384999,86.10011769000266,53497.10565456001
2023-11-16,11:12:01.000,320,11055041,13005,0,1700133120,13094.8951723,86.11421595000138,53497.084693200006
2023-11-16,11:12:02.000,320,11055029,12845,0,1700133121,13094.94906277999,86.11421595000138,53497.22443560001
2023-11-16,11:12:03.000,320,11055050,13405,0,1700133122,13094.92885384999,86.10011769000266,53497.19648712001
2023-11-16,11:12:04.000,320,11055044,12965,0,1700133123,13094.91538123,86.10011769000266,53497.21046136
2023-11-16,11:12:05.000,320,11055117,13285,0,1700133124,13094.841281819994,86.1283142100001,53497.12661592001
2023-11-16,11:12:06.000,320,11055080,13245,0,1700133125,13094.854754439999,86.11421595000138,53497.19648712001
2023-11-16,11:12:07.000,320,11055079,13325,0,1700133126,13094.91538123,86.15651073000481,53497.22443560001
2023-11-16,11:12:08.000,320,11055063,13045,0,1700133127,13094.84801812999,86.1283142100001,53497.182512880005
2023-11-16,11:12:09.000,320,11055073,12965,0,1700133128,13094.922117539994,86.14946159999818,53497.29430680001
2023-11-16,11:12:10.000,320,11055078,13285,0,1700133129,13094.90864491999,86.10716682000202,53497.28033256
2023-11-16,11:12:11.000,320,11055063,12925,0,1700133130,13094.814336579999,86.14241246999882,53497.20347424001
2023-11-16,11:12:12.000,320,11055059,13285,0,1700133131,13094.841281819994,86.13536333999946,53497.22443560001
2023-11-16,11:12:13.000,320,11055059,13005,0,1700133132,13094.794127649999,86.14946159999818,53497.22443560001
2023-11-16,11:12:14.000,320,11055098,13125,0,1700133133,13094.794127649999,86.14241246999882,53497.23840984
2023-11-16,11:12:15.000,320,11055067,13325,0,1700133134,13094.794127649999,86.17060899000353,53497.22443560001
2023-11-16,11:12:16.000,320,11055100,13125,0,1700133135,13094.753709789999,86.13536333999946,53497.182512880005
2023-11-16,11:12:17.000,320,11055107,13045,0,1700133136,13094.800863959994,86.10716682000202,53497.252384080006
2023-11-16,11:12:18.000,320,11055142,13085,0,1700133137,13094.800863959994,86.07192116999795,53497.3292424
2023-11-16,11:12:19.000,320,11055047,12925,0,1700133138,13094.760446099994,86.10716682000202,53497.2593712
2023-11-16,11:12:20.000,320,11055018,13045,0,1700133139,13094.726764549989,86.08601943000394,53497.28033256
2023-11-16,11:12:21.000,320,11055064,12765,0,1700133140,13094.639192519993,86.14241246999882,53497.16155152
2023-11-16,11:12:22.000,320,11055061,13045,0,1700133141,13094.625719899988,86.12126508000074,53497.19648712001
2023-11-16,11:12:23.000,320,11055074,12685,0,1700133142,13094.645928829988,86.1283142100001,53497.21744848
2023-11-16,11:12:24.000,320,11054985,13365,0,1700133143,13094.679610379993,86.0930685600033,53497.22443560001
2023-11-16,11:12:25.000,320,11055084,13045,0,1700133144,13094.652665139998,86.16355986000417,53497.21744848
2023-11-16,11:12:26.000,320,11055107,13245,0,1700133145,13094.618983589993,86.14241246999882,53497.19648712001
2023-11-16,11:12:27.000,320,11055167,13205,0,1700133146,13094.592038349998,86.1283142100001,53497.2593712
2023-11-16,11:12:28.000,320,11055074,13045,0,1700133147,13094.598774659993,86.13536333999946,53497.1895
2023-11-16,11:12:29.000,320,11055061,12925,0,1700133148,13094.585302039988,86.13536333999946,53497.19648712001
2023-11-16,11:12:30.000,320,11055080,12925,0,1700133149,13094.504466320002,86.13536333999946,53497.09168032
2023-11-16,11:12:31.000,320,11055046,13285,0,1700133150,13094.477521079993,86.12126508000074,53497.14059016
2023-11-16,11:12:32.000,320,11055099,12965,0,1700133151,13094.430366909997,86.12126508000074,53497.07071896
2023-11-16,11:12:33.000,320,11055021,13045,0,1700133152,13094.524675250002,86.11421595000138,53497.24539696001
2023-11-16,11:12:34.000,320,11055060,13005,0,1700133153,13094.511202629998,86.1283142100001,53497.17552576001
2023-11-16,11:12:35.000,320,11055095,12805,0,1700133154,13094.497730009993,86.13536333999946,53497.14757728
2023-11-16,11:12:36.000,320,11055123,13125,0,1700133155,13094.437103219992,86.1283142100001,53497.063731840004
2023-11-16,11:12:37.000,320,11055114,13085,0,1700133156,13094.376476429992,86.10011769000266,53497.014822000005
2023-11-16,11:12:38.000,320,11055107,13085,0,1700133157,13094.464048460002,86.08601943000394,53497.02879624001
2023-11-16,11:12:39.000,320,11055103,13285,0,1700133158,13094.490993699997,86.10011769000266,53497.07071896
2023-11-16,11:12:40.000,320,11055087,12965,0,1700133159,13094.443839530002,86.07897030000458,53497.02879624001
2023-11-16,11:12:41.000,320,11055022,13285,0,1700133160,13094.443839530002,86.07192116999795,53497.063731840004
2023-11-16,11:12:42.000,320,11055077,13085,0,1700133161,13094.477521079993,86.05782290999923,53497.10565456001
2023-11-16,11:12:43.000,320,11055079,13285,0,1700133162,13094.470784769997,86.07897030000458,53497.09168032
2023-11-16,11:12:44.000,320,11055108,13245,0,1700133163,13094.443839530002,86.07897030000458,53497.05674472001
2023-11-16,11:12:45.000,320,11055122,13285,0,1700133164,13094.389949049997,86.07192116999795,53496.99386064
2023-11-16,11:12:46.000,320,11055108,13285,0,1700133165,13094.376476429992,86.11421595000138,53497.03578336001
2023-11-16,11:12:47.000,320,11055076,13205,0,1700133166,13094.470784769997,86.0930685600033,53497.03578336001
2023-11-16,11:12:48.000,320,11055089,13285,0,1700133167,13094.497730009993,86.06487203999859,53497.0497576
2023-11-16,11:12:49.000,320,11055120,13205,0,1700133168,13094.524675250002,86.03667552000115,53497.07071896
2023-11-16,11:12:50.000,320,11055073,13045,0,1700133169,13094.538147869993,86.07192116999795,53497.07071896
2023-11-16,11:12:51.000,320,11055059,13045,0,1700133170,13094.484257390002,86.05782290999923,53497.00084776
2023-11-16,11:12:52.000,320,11055119,13205,0,1700133171,13094.484257390002,86.10011769000266,53496.98687352001
2023-11-16,11:12:53.000,320,11055118,13205,0,1700133172,13094.443839530002,86.01552813000308,53497.04277048
2023-11-16,11:12:54.000,320,11055102,13325,0,1700133173,13094.437103219992,86.05782290999923,53496.93097656
2023-11-16,11:12:55.000,320,11055116,13125,0,1700133174,13094.403421670002,86.05077377999987,53496.99386064
2023-11-16,11:12:56.000,320,11055101,12965,0,1700133175,13094.504466320002,86.0296263900018,53496.99386064
2023-11-16,11:12:57.000,320,11055089,12965,0,1700133176,13094.511202629998,86.03667552000115,53497.063731840004
2023-11-16,11:12:58.000,320,11055098,13445,0,1700133177,13094.504466320002,86.04372465000051,53497.014822000005
2023-11-16,11:12:59.000,320,11055075,13165,0,1700133178,13094.517938939993,86.02257726000244,53497.014822000005
2023-11-16,11:13:00.000,320,11055081,13285,0,1700133179,13094.484257390002,86.03667552000115,53497.014822000005
2023-11-16,11:13:01.000,320,11055066,13205,0,1700133180,13094.369740119997,86.06487203999859,53496.90302808
2023-11-16,11:13:02.000,320,11055083,13285,0,1700133181,13094.423630600002,86.02257726000244,53496.90302808
2023-11-16,11:13:03.000,320,11055077,13205,0,1700133182,13094.383212740002,86.07192116999795,53496.93796368001
2023-11-16,11:13:04.000,320,11055064,13245,0,1700133183,13094.464048460002,86.02257726000244,53496.95193792
2023-11-16,11:13:05.000,320,11055060,13365,0,1700133184,13094.497730009993,86.0296263900018,53496.99386064
2023-11-16,11:13:06.000,320,11055075,13245,0,1700133185,13094.517938939993,86.07192116999795,53496.95892504001
2023-11-16,11:13:07.000,320,11055103,12925,0,1700133186,13094.457312149993,86.02257726000244,53496.917002320006
2023-11-16,11:13:08.000,320,11055086,12685,0,1700133187,13094.470784769997,86.00847900000372,53496.88206672
2023-11-16,11:13:09.000,320,11055074,13165,0,1700133188,13094.477521079993,86.0296263900018,53496.9449508
2023-11-16,11:13:10.000,320,11055047,13405,0,1700133189,13094.369740119997,86.04372465000051,53496.76328568
2023-11-16,11:13:11.000,320,11055056,12925,0,1700133190,13094.396685359992,86.0296263900018,53496.86110536001
2023-11-16,11:13:12.000,320,11055095,13045,0,1700133191,13094.504466320002,86.01552813000308,53496.86110536001
2023-11-16,11:13:13.000,320,11055099,13165,0,1700133192,13094.457312149993,86.0296263900018,53496.86809248001
2023-11-16,11:13:14.000,320,11055103,13125,0,1700133193,13094.490993699997,86.05077377999987,53496.92398944
2023-11-16,11:13:15.000,320,11055089,13285,0,1700133194,13094.403421670002,86.00142987000436,53496.81918264001
2023-11-16,11:13:16.000,320,11055059,13245,0,1700133195,13094.389949049997,86.03667552000115,53496.86110536001
2023-11-16,11:13:17.000,320,11055088,12925,0,1700133196,13094.349531189997,86.00142987000436,53496.82616976
2023-11-16,11:13:18.000,320,11055097,13005,0,1700133197,13094.403421670002,86.00847900000372,53496.85411824
2023-11-16,11:13:19.000,320,11055088,13165,0,1700133198,13094.349531189997,86.00142987000436,53496.86110536001
2023-11-16,11:13:20.000,320,11055058,12925,0,1700133199,13094.349531189997,86.02257726000244,53496.79123416001
2023-11-16,11:13:21.000,320,11055089,12885,0,1700133200,13094.329322259997,85.980282479999,53496.77725992
2023-11-16,11:13:22.000,320,11055057,12805,0,1700133201,13094.309113329997,86.01552813000308,53496.749311440006
2023-11-16,11:13:23.000,320,11055127,12885,0,1700133202,13094.410157979997,86.00142987000436,53496.83315688
2023-11-16,11:13:24.000,320,11055077,12965,0,1700133203,13094.376476429992,85.99438073999772,53496.86110536001
2023-11-16,11:13:25.000,320,11055087,13125,0,1700133204,13094.369740119997,86.00142987000436,53496.82616976
2023-11-16,11:13:26.000,320,11055066,13325,0,1700133205,13094.329322259997,86.01552813000308,53496.76328568
2023-11-16,11:13:27.000,320,11055087,12925,0,1700133206,13094.369740119997,86.00847900000372,53496.86809248001
2023-11-16,11:13:28.000,320,11055077,13005,0,1700133207,13094.376476429992,86.02257726000244,53496.83315688
2023-11-16,11:13:29.000,320,11055058,13325,0,1700133208,13094.423630600002,85.980282479999,53496.847131120005
2023-11-16,11:13:30.000,320,11055091,13405,0,1700133209,13094.416894289992,85.99438073999772,53496.79123416001
2023-11-16,11:13:31.000,320,11055126,13245,0,1700133210,13094.329322259997,85.980282479999,53496.74232432001
2023-11-16,11:13:32.000,320,11055082,13085,0,1700133211,13094.396685359992,85.980282479999,53496.728350080004
2023-11-16,11:13:33.000,320,11055112,13005,0,1700133212,13094.416894289992,85.99438073999772,53496.82616976
2023-11-16,11:13:34.000,320,11055085,13285,0,1700133213,13094.363003810002,86.00142987000436,53496.7353372
2023-11-16,11:13:35.000,320,11055051,12965,0,1700133214,13094.369740119997,86.00847900000372,53496.72136296001
2023-11-16,11:13:36.000,320,11055066,12965,0,1700133215,13094.389949049997,86.02257726000244,53496.62354328001
2023-11-16,11:13:37.000,320,11055043,13085,0,1700133216,13094.470784769997,85.98733160999836,53496.74232432001
2023-11-16,11:13:38.000,320,11055082,12925,0,1700133217,13094.450575839997,85.99438073999772,53496.77725992
2023-11-16,11:13:39.000,320,11055032,13245,0,1700133218,13094.423630600002,86.0296263900018,53496.72136296001
2023-11-16,11:13:40.000,320,11055091,13365,0,1700133219,13094.450575839997,85.95913509000093,53496.728350080004
2023-11-16,11:13:41.000,320,11055070,13325,0,1700133220,13094.383212740002,86.01552813000308,53496.69341448001
2023-11-16,11:13:42.000,320,11055067,13285,0,1700133221,13094.389949049997,86.03667552000115,53496.665466
2023-11-16,11:13:43.000,320,11055087,13285,0,1700133222,13094.450575839997,86.05077377999987,53496.74232432001
2023-11-16,11:13:44.000,320,11055065,13405,0,1700133223,13094.416894289992,86.04372465000051,53496.72136296001
2023-11-16,11:13:45.000,320,11055074,12965,0,1700133224,13094.376476429992,86.0296263900018,53496.67245312001
2023-11-16,11:13:46.000,320,11055049,13125,0,1700133225,13094.389949049997,86.07897030000458,53496.749311440006
2023-11-16,11:13:47.000,320,11055115,13485,0,1700133226,13094.423630600002,86.00142987000436,53496.75629856
2023-11-16,11:13:48.000,320,11055101,13725,0,1700133227,13094.336058569992,86.02257726000244,53496.70738872
2023-11-16,11:13:49.000,320,11055080,12845,0,1700133228,13094.342794880002,86.01552813000308,53496.68642736
2023-11-16,11:13:50.000,320,11055129,12925,0,1700133229,13094.288904399997,86.04372465000051,53496.630530400005
2023-11-16,11:13:51.000,320,11055125,12925,0,1700133230,13094.295640709992,86.04372465000051,53496.74232432001
2023-11-16,11:13:52.000,320,11055049,13525,0,1700133231,13094.369740119997,86.0296263900018,53496.7353372
2023-11-16,11:13:53.000,320,11055053,13205,0,1700133232,13094.396685359992,86.02257726000244,53496.679440240005
2023-11-16,11:13:54.000,320,11055038,12805,0,1700133233,13094.363003810002,86.00847900000372,53496.630530400005
2023-11-16,11:13:55.000,320,11055076,12925,0,1700133234,13094.282168090002,86.01552813000308,53496.60258192001
2023-11-16,11:13:56.000,320,11055137,13125,0,1700133235,13094.282168090002,86.00142987000436,53496.64450464
2023-11-16,11:13:57.000,320,11055083,12965,0,1700133236,13094.275431779992,85.98733160999836,53496.630530400005
2023-11-16,11:13:58.000,320,11055096,13285,0,1700133237,13094.248486539997,86.00142987000436,53496.60956904
2023-11-16,11:13:59.000,320,11055060,13085,0,1700133238,13094.201332370001,86.00142987000436,53496.5955948
2023-11-16,11:14:00.000,320,11055096,13165,0,1700133239,13094.167650819996,85.96618422000029,53496.60956904
2023-11-16,11:14:01.000,320,11055082,13085,0,1700133240,13094.140705580001,85.93093857000349,53496.56764632
2023-11-16,11:14:02.000,320,11055070,13565,0,1700133241,13094.160914510001,85.91684031000477,53496.630530400005
2023-11-16,11:14:03.000,320,11055100,13365,0,1700133242,13094.113760339991,85.88864379000006,53496.60956904
2023-11-16,11:14:04.000,320,11055121,13405,0,1700133243,13094.066606169996,85.89569291999942,53496.5955948
2023-11-16,11:14:05.000,320,11055095,13085,0,1700133244,13093.985770449995,85.87454553000134,53496.490788
2023-11-16,11:14:06.000,320,11055109,13325,0,1700133245,13093.95882521,85.82520161999855,53496.45585240001
2023-11-16,11:14:07.000,320,11055078,13125,0,1700133246,13093.97903414,85.85339814000326,53496.49777512
2023-11-16,11:14:08.000,320,11055105,13085,0,1700133247,13093.985770449995,85.83225074999791,53496.490788
2023-11-16,11:14:09.000,320,11055108,13125,0,1700133248,13093.93861628,85.85339814000326,53496.50476224001
2023-11-16,11:14:10.000,320,11055060,13125,0,1700133249,13093.904934729995,85.83929988000455,53496.462839520005
2023-11-16,11:14:11.000,320,11055091,13445,0,1700133250,13093.743263289995,85.80405423000047,53496.36501984001
2023-11-16,11:14:12.000,320,11055089,13285,0,1700133251,13093.77694484,85.77585771000304,53496.344058480005
2023-11-16,11:14:13.000,320,11055022,12965,0,1700133252,13093.763472219995,85.82520161999855,53496.344058480005
2023-11-16,11:14:14.000,320,11055037,13445,0,1700133253,13093.64895494999,85.79700510000112,53496.26021304
2023-11-16,11:14:15.000,320,11055104,13445,0,1700133254,13093.72979066999,85.82520161999855,53496.37899408
2023-11-16,11:14:16.000,320,11055083,13045,0,1700133255,13093.682636499994,85.79700510000112,53496.30912288
2023-11-16,11:14:17.000,320,11055055,13005,0,1700133256,13093.64895494999,85.75471031999768,53496.2811744
2023-11-16,11:14:18.000,320,11055041,13245,0,1700133257,13093.561382919994,85.74061205999897,53496.246238800006
2023-11-16,11:14:19.000,320,11055055,13325,0,1700133258,13093.581591849994,85.71946467000089,53496.2811744
2023-11-16,11:14:20.000,320,11055077,13085,0,1700133259,13093.561382919994,85.73356292999961,53496.19034184001
2023-11-16,11:14:21.000,320,11055026,13285,0,1700133260,13093.460338269993,85.76175945000432,53496.078547920006
2023-11-16,11:14:22.000,320,11055086,13285,0,1700133261,13093.433393029998,85.73356292999961,53496.1064964
2023-11-16,11:14:23.000,320,11055112,12845,0,1700133262,13093.446865649988,85.72651380000025,53496.12047064001
2023-11-16,11:14:24.000,320,11055089,13285,0,1700133263,13093.473810889998,85.71946467000089,53496.13444488
2023-11-16,11:14:25.000,320,11055104,13285,0,1700133264,13093.379502549993,85.73356292999961,53496.04361232
2023-11-16,11:14:26.000,320,11055095,12965,0,1700133265,13093.339084689993,85.71241554000153,53495.95277976001
2023-11-16,11:14:27.000,320,11055069,13085,0,1700133266,13093.366029929988,85.6842190200041,53496.078547920006
2023-11-16,11:14:28.000,320,11055115,13125,0,1700133267,13093.372766239998,85.6701207599981,53496.05059944001
2023-11-16,11:14:29.000,320,11055062,13325,0,1700133268,13093.332348379998,85.64897337000002,53496.01566384
2023-11-16,11:14:30.000,320,11055077,13005,0,1700133269,13093.231303729997,85.65602249999938,53495.91784416
2023-11-16,11:14:31.000,320,11055066,13005,0,1700133270,13093.231303729997,85.64192424000066,53495.910857040006
2023-11-16,11:14:32.000,320,11055112,13165,0,1700133271,13093.339084689993,85.64897337000002,53495.99470248
2023-11-16,11:14:33.000,320,11055064,13565,0,1700133272,13093.285194210002,85.61372772000323,53495.91784416
2023-11-16,11:14:34.000,320,11055097,13205,0,1700133273,13093.271721589997,85.60667859000387,53495.93880552
2023-11-16,11:14:35.000,320,11055082,12965,0,1700133274,13093.244776350002,85.61372772000323,53495.84797296
2023-11-16,11:14:36.000,320,11055074,13165,0,1700133275,13093.184149560002,85.61372772000323,53495.81303736001
2023-11-16,11:14:37.000,320,11055064,13125,0,1700133276,13093.177413249992,85.62782598000194,53495.84797296
2023-11-16,11:14:38.000,320,11055105,13205,0,1700133277,13093.136995389992,85.60667859000387,53495.7571404
2023-11-16,11:14:39.000,320,11055076,13005,0,1700133278,13093.204358490002,85.57848206999915,53495.82002448
2023-11-16,11:14:40.000,320,11055060,12965,0,1700133279,13093.143731700002,85.536187290003,53495.80605024
2023-11-16,11:14:41.000,320,11055052,13045,0,1700133280,13093.136995389992,85.536187290003,53495.71521768001
2023-11-16,11:14:42.000,320,11055078,13125,0,1700133281,13093.231303729997,85.52913816000364,53495.81303736001
2023-11-16,11:14:43.000,320,11055087,13285,0,1700133282,13093.217831109992,85.55733468000108,53495.81303736001
2023-11-16,11:14:44.000,320,11055062,13125,0,1700133283,13093.217831109992,85.55733468000108,53495.7571404
2023-11-16,11:14:45.000,320,11055089,13525,0,1700133284,13093.163940630002,85.52208903000428,53495.68726920001
2023-11-16,11:14:46.000,320,11055058,13205,0,1700133285,13093.190885869997,85.54323642000236,53495.64534648001
2023-11-16,11:14:47.000,320,11055048,13205,0,1700133286,13093.224567420002,85.55028555000172,53495.70124344
2023-11-16,11:14:48.000,320,11055068,13285,0,1700133287,13093.258248969993,85.55733468000108,53495.73617904001
2023-11-16,11:14:49.000,320,11055116,13285,0,1700133288,13093.291930519998,85.55733468000108,53495.722204800004
2023-11-16,11:14:50.000,320,11055065,13245,0,1700133289,13093.312139449998,85.55028555000172,53495.68726920001
2023-11-16,11:14:51.000,320,11055085,13205,0,1700133290,13093.271721589997,85.52208903000428,53495.64534648001
2023-11-16,11:14:52.000,320,11055097,13245,0,1700133291,13093.278457899993,85.55028555000172,53495.63835936
2023-11-16,11:14:53.000,320,11055079,13525,0,1700133292,13093.264985280002,85.52913816000364,53495.624385120005
2023-11-16,11:14:54.000,320,11055081,13005,0,1700133293,13093.332348379998,85.52208903000428,53495.61041088
2023-11-16,11:14:55.000,320,11055052,13245,0,1700133294,13093.345821000003,85.49389250999957,53495.69425632001
2023-11-16,11:14:56.000,320,11055073,12845,0,1700133295,13093.339084689993,85.52208903000428,53495.60342376
2023-11-16,11:14:57.000,320,11055044,13205,0,1700133296,13093.291930519998,85.46569599000213,53495.61041088
2023-11-16,11:14:58.000,320,11055044,13005,0,1700133297,13093.359293619993,85.43045033999806,53495.65932072
2023-11-16,11:14:59.000,320,11055067,13045,0,1700133298,13093.359293619993,85.45159773000341,53495.624385120005
2023-11-16,11:15:00.000,320,11055068,13285,0,1700133299,13093.352557309998,85.45864686000277,53495.624385120005
2023-11-16,11:15:01.000,320,11055080,13045,0,1700133300,13093.264985280002,85.45159773000341,53495.54752680001
2023-11-16,11:15:02.000,320,11055083,12965,0,1700133301,13093.312139449998,85.47979425000085,53495.54752680001
2023-11-16,11:15:03.000,320,11055097,13405,0,1700133302,13093.352557309998,85.45864686000277,53495.673294960005
2023-11-16,11:15:04.000,320,11055043,13045,0,1700133303,13093.413184099998,85.45864686000277,53495.65932072
2023-11-16,11:15:05.000,320,11055065,13005,0,1700133304,13093.379502549993,85.45864686000277,53495.65932072
2023-11-16,11:15:06.000,320,11055086,13125,0,1700133305,13093.352557309998,85.40930294999998,53495.575475280006
2023-11-16,11:15:07.000,320,11055082,13085,0,1700133306,13093.366029929988,85.41635207999934,53495.61739800001
2023-11-16,11:15:08.000,320,11055058,13005,0,1700133307,13093.359293619993,85.45159773000341,53495.66630784001
2023-11-16,11:15:09.000,320,11055082,12925,0,1700133308,13093.392975169998,85.4234012099987,53495.66630784001
2023-11-16,11:15:10.000,320,11055085,12965,0,1700133309,13093.366029929988,85.43045033999806,53495.51957832001
2023-11-16,11:15:11.000,320,11055097,13485,0,1700133310,13093.318875759993,85.4234012099987,53495.59643664001
2023-11-16,11:15:12.000,320,11055080,13285,0,1700133311,13093.379502549993,85.39520469000126,53495.70124344
2023-11-16,11:15:13.000,320,11055112,13285,0,1700133312,13093.359293619993,85.41635207999934,53495.59643664001
2023-11-16,11:15:14.000,320,11055077,13285,0,1700133313,13093.372766239998,85.35290990999783,53495.6523336
2023-11-16,11:15:15.000,320,11055090,13325,0,1700133314,13093.312139449998,85.40225382000062,53495.56150104
2023-11-16,11:15:16.000,320,11055086,13205,0,1700133315,13093.291930519998,85.37405730000319,53495.61041088
2023-11-16,11:15:17.000,320,11055018,12965,0,1700133316,13093.372766239998,85.38110643000255,53495.63137224
2023-11-16,11:15:18.000,320,11055071,13085,0,1700133317,13093.372766239998,85.37405730000319,53495.60342376
2023-11-16,11:15:19.000,320,11055085,13445,0,1700133318,13093.366029929988,85.37405730000319,53495.5824624
2023-11-16,11:15:20.000,320,11055075,13085,0,1700133319,13093.372766239998,85.35995904000447,53495.63835936
2023-11-16,11:15:21.000,320,11055092,13245,0,1700133320,13093.345821000003,85.31766426000104,53495.61739800001
2023-11-16,11:15:22.000,320,11055073,13285,0,1700133321,13093.312139449998,85.31766426000104,53495.54053968
2023-11-16,11:15:23.000,320,11055075,13285,0,1700133322,13093.318875759993,85.29651687000296,53495.60342376
2023-11-16,11:15:24.000,320,11055107,13325,0,1700133323,13093.251512659997,85.33176251999976,53495.624385120005
2023-11-16,11:15:25.000,320,11055060,13285,0,1700133324,13093.264985280002,85.31061513000168,53495.58944952
2023-11-16,11:15:26.000,320,11055068,13245,0,1700133325,13093.170676939997,85.3247133900004,53495.53355256
2023-11-16,11:15:27.000,320,11055086,13605,0,1700133326,13093.103313840002,85.30356600000232,53495.5125912
2023-11-16,11:15:28.000,320,11055062,13165,0,1700133327,13093.157204319992,85.26127121999889,53495.58944952
2023-11-16,11:15:29.000,320,11055031,13285,0,1700133328,13093.083104910002,85.24012383000081,53495.56150104
2023-11-16,11:15:30.000,320,11055056,13325,0,1700133329,13093.123522770002,85.21192731000338,53495.575475280006
2023-11-16,11:15:31.000,320,11055116,12765,0,1700133330,13093.009005499996,85.20487818000402,53495.505604080005
2023-11-16,11:15:32.000,320,11055102,13405,0,1700133331,13092.988796569996,85.18373078999866,53495.54053968
2023-11-16,11:15:33.000,320,11055034,13285,0,1700133332,13092.955115019991,85.16963252999994,53495.53355256
2023-11-16,11:15:34.000,320,11055047,13085,0,1700133333,13092.948378709996,85.16258340000059,53495.49861696001
2023-11-16,11:15:35.000,320,11055098,13285,0,1700133334,13092.827125129996,85.14143601000251,53495.386823040004
2023-11-16,11:15:36.000,320,11055080,12925,0,1700133335,13092.907960849996,85.13438688000315,53495.44970712001
2023-11-16,11:15:37.000,320,11055104,13485,0,1700133336,13092.914697159991,85.07094471000164,53495.49861696001
2023-11-16,11:15:38.000,320,11055106,13125,0,1700133337,13092.854070369991,85.10619035999844,53495.44272
2023-11-16,11:15:39.000,320,11055106,13165,0,1700133338,13092.82038882,85.08504297000036,53495.46368136
2023-11-16,11:15:40.000,320,11055078,13285,0,1700133339,13092.746289409995,85.09914122999908,53495.42175864
2023-11-16,11:15:41.000,320,11055075,13125,0,1700133340,13092.705871549995,85.13438688000315,53495.35188744001
2023-11-16,11:15:42.000,320,11055073,13325,0,1700133341,13092.71934417,85.09914122999908,53495.35188744001
2023-11-16,11:15:43.000,320,11055088,12925,0,1700133342,13092.726080479995,85.077993840001,53495.386823040004
2023-11-16,11:15:44.000,320,11055097,12965,0,1700133343,13092.73281678999,85.08504297000036,53495.40079728001
2023-11-16,11:15:45.000,320,11055092,13205,0,1700133344,13092.67892631,85.09914122999908,53495.31695184
2023-11-16,11:15:46.000,320,11055062,13125,0,1700133345,13092.63177213999,85.05684645000292,53495.26105488001
2023-11-16,11:15:47.000,320,11055076,13205,0,1700133346,13092.63177213999,85.04979732000356,53495.25406776
2023-11-16,11:15:48.000,320,11055115,13165,0,1700133347,13092.57114534999,85.02160079999885,53495.30996472001
2023-11-16,11:15:49.000,320,11055062,12925,0,1700133348,13092.59809059,85.00750254000013,53495.27502912
2023-11-16,11:15:50.000,320,11055056,13045,0,1700133349,13092.44989176999,85.02864992999821,53495.191183680006
2023-11-16,11:15:51.000,320,11055060,13085,0,1700133350,13092.416210219999,84.99340428000141,53495.15624808
2023-11-16,11:15:52.000,320,11055030,13285,0,1700133351,13092.483573319994,85.03569906000484,53495.219132160004
2023-11-16,11:15:53.000,320,11055121,13125,0,1700133352,13092.47010069999,85.02864992999821,53495.23310640001
2023-11-16,11:15:54.000,320,11055034,13285,0,1700133353,13092.422946529994,85.00045341000077,53495.20515792
2023-11-16,11:15:55.000,320,11055123,12965,0,1700133354,13092.342110809994,85.00750254000013,53495.10733824
2023-11-16,11:15:56.000,320,11055103,13045,0,1700133355,13092.375792359999,85.00045341000077,53495.11432536001
2023-11-16,11:15:57.000,320,11055098,13365,0,1700133356,13092.362319739994,85.00750254000013,53495.07938976
2023-11-16,11:15:58.000,320,11055038,13085,0,1700133357,13092.369056049989,85.00750254000013,53495.11432536001
2023-11-16,11:15:59.000,320,11055065,13165,0,1700133358,13092.375792359999,84.99340428000141,53495.13528672
2023-11-16,11:16:00.000,320,11055113,13365,0,1700133359,13092.348847119989,84.99340428000141,53495.06541552001
2023-11-16,11:16:01.000,320,11055082,13125,0,1700133360,13092.288220329989,84.95815863000462,53495.06541552001
2023-11-16,11:16:02.000,320,11055105,12605,0,1700133361,13092.396001289999,84.96520776000398,53495.09336400001
2023-11-16,11:16:03.000,320,11055129,13045,0,1700133362,13092.369056049989,84.96520776000398,53495.04445416001
2023-11-16,11:16:04.000,320,11055046,13285,0,1700133363,13092.342110809994,85.01455166999949,53495.03047992
2023-11-16,11:16:05.000,320,11055128,13045,0,1700133364,13092.220857229993,84.98635515000205,53494.97458296001
2023-11-16,11:16:06.000,320,11055096,13045,0,1700133365,13092.146757819988,84.96520776000398,53494.89073752
2023-11-16,11:16:07.000,320,11055084,12965,0,1700133366,13092.146757819988,84.98635515000205,53494.9885572
2023-11-16,11:16:08.000,320,11055044,12925,0,1700133367,13092.126548890003,84.98635515000205,53494.96759584
2023-11-16,11:16:09.000,320,11055097,13365,0,1700133368,13092.106339960003,85.00045341000077,53494.98157008
2023-11-16,11:16:10.000,320,11055064,13085,0,1700133369,13092.133285199998,84.95815863000462,53494.99554432001
2023-11-16,11:16:11.000,320,11055098,13125,0,1700133370,13092.052449479997,84.92291298000055,53494.86977616
2023-11-16,11:16:12.000,320,11055096,12765,0,1700133371,13091.991822689997,84.96520776000398,53494.86278904
2023-11-16,11:16:13.000,320,11055067,13045,0,1700133372,13091.944668520002,84.95815863000462,53494.904711760006
2023-11-16,11:16:14.000,320,11055053,13125,0,1700133373,13091.904250660002,84.94406036999862,53494.86278904
2023-11-16,11:16:15.000,320,11055069,13205,0,1700133374,13091.944668520002,84.93701123999926,53494.855801920006
2023-11-16,11:16:16.000,320,11055056,13365,0,1700133375,13091.897514349992,84.95110949999798,53494.82785344001
2023-11-16,11:16:17.000,320,11055072,13045,0,1700133376,13091.917723279992,84.96520776000398,53494.82785344001
2023-11-16,11:16:18.000,320,11055046,13245,0,1700133377,13091.937932209992,84.9299621099999,53494.855801920006
2023-11-16,11:16:19.000,320,11055047,13085,0,1700133378,13091.890778039997,84.9299621099999,53494.82785344001
2023-11-16,11:16:20.000,320,11055126,13445,0,1700133379,13091.877305419992,84.92291298000055,53494.834840560005
2023-11-16,11:16:21.000,320,11055088,13205,0,1700133380,13091.809942319996,84.91586385000119,53494.73003376001
2023-11-16,11:16:22.000,320,11055101,13285,0,1700133381,13091.803206010001,84.90881472000183,53494.688111040006
2023-11-16,11:16:23.000,320,11055092,13325,0,1700133382,13091.823414940001,84.91586385000119,53494.8138792
2023-11-16,11:16:24.000,320,11055038,12965,0,1700133383,13091.830151249997,84.8665199399984,53494.79990496
2023-11-16,11:16:25.000,320,11055092,13085,0,1700133384,13091.769524459996,84.8665199399984,53494.77894360001
2023-11-16,11:16:26.000,320,11055039,13005,0,1700133385,13091.722370290001,84.8665199399984,53494.75099512
2023-11-16,11:16:27.000,320,11055065,13605,0,1700133386,13091.715633979991,84.83832342000096,53494.72304664
2023-11-16,11:16:28.000,320,11055034,13325,0,1700133387,13091.688688739996,84.82422516000224,53494.72304664
2023-11-16,11:16:29.000,320,11055086,13085,0,1700133388,13091.708897669996,84.85242167999968,53494.68112392001
2023-11-16,11:16:30.000,320,11055071,13405,0,1700133389,13091.634798259991,84.83832342000096,53494.59029136001
2023-11-16,11:16:31.000,320,11055067,12965,0,1700133390,13091.60111671,84.7960286400048,53494.59727848
2023-11-16,11:16:32.000,320,11055098,12965,0,1700133391,13091.668479809996,84.81012690000352,53494.70208528
2023-11-16,11:16:33.000,320,11055080,13085,0,1700133392,13091.675216119991,84.7678321200001,53494.70907240001
2023-11-16,11:16:34.000,320,11055058,13085,0,1700133393,13091.61458932999,84.75373386000138,53494.70907240001
2023-11-16,11:16:35.000,320,11055057,13245,0,1700133394,13091.527017299995,84.73963560000266,53494.59029136001
2023-11-16,11:16:36.000,320,11055066,13285,0,1700133395,13091.52028099,84.7325864700033,53494.56234288001
2023-11-16,11:16:37.000,320,11055045,13205,0,1700133396,13091.52028099,84.71848821000458,53494.61125272001
2023-11-16,11:16:38.000,320,11055088,13325,0,1700133397,13091.51354467999,84.71848821000458,53494.618239840005
2023-11-16,11:16:39.000,320,11055069,13325,0,1700133398,13091.51354467999,84.69029168999987,53494.6042656
2023-11-16,11:16:40.000,320,11055052,13365,0,1700133399,13091.446181579995,84.66914430000179,53494.58330424
2023-11-16,11:16:41.000,320,11055060,13125,0,1700133400,13091.486599439995,84.64094778000435,53494.52740728
2023-11-16,11:16:42.000,320,11055110,13325,0,1700133401,13091.54048992,84.66209517000243,53494.569330000006
2023-11-16,11:16:43.000,320,11055095,13245,0,1700133402,13091.50007206,84.619800389999,53494.520420160006
2023-11-16,11:16:44.000,320,11055065,13125,0,1700133403,13091.466390509995,84.63389864999772,53494.50644592
2023-11-16,11:16:45.000,320,11055140,13245,0,1700133404,13091.446181579995,84.68324256000051,53494.45753608
2023-11-16,11:16:46.000,320,11055038,13525,0,1700133405,13091.45291788999,84.62684951999836,53494.40862624
2023-11-16,11:16:47.000,320,11055122,13365,0,1700133406,13091.52028099,84.619800389999,53494.50644592
2023-11-16,11:16:48.000,320,11055129,13125,0,1700133407,13091.55396253999,84.60570213000028,53494.5343944
2023-11-16,11:16:49.000,320,11055048,13325,0,1700133408,13091.56069885,84.60570213000028,53494.48548456
2023-11-16,11:16:50.000,320,11055058,13205,0,1700133409,13091.55396253999,84.57750561000285,53494.4645232
2023-11-16,11:16:51.000,320,11055062,13045,0,1700133410,13091.527017299995,84.57750561000285,53494.450548960005
2023-11-16,11:16:52.000,320,11055080,12765,0,1700133411,13091.486599439995,84.5845547400022,53494.352729280006
2023-11-16,11:16:53.000,320,11055099,13325,0,1700133412,13091.47986313,84.60570213000028,53494.40862624
2023-11-16,11:16:54.000,320,11055074,13445,0,1700133413,13091.49333574999,84.57045648000349,53494.42260048001
2023-11-16,11:16:55.000,320,11055088,13045,0,1700133414,13091.466390509995,84.59865300000092,53494.4645232
2023-11-16,11:16:56.000,320,11055079,13045,0,1700133415,13091.43944527,84.54225995999877,53494.401639120006
2023-11-16,11:16:57.000,320,11055120,13205,0,1700133416,13091.39902741,84.55635822000477,53494.40862624
2023-11-16,11:16:58.000,320,11055089,13245,0,1700133417,13091.47312681999,84.54225995999877,53494.44356184001
2023-11-16,11:16:59.000,320,11055070,13165,0,1700133418,13091.37881848,84.54930908999813,53494.43657472
2023-11-16,11:17:00.000,320,11055077,12965,0,1700133419,13091.37208216999,84.54930908999813,53494.450548960005
2023-11-16,11:17:01.000,320,11055089,13085,0,1700133420,13091.29798276,84.52816170000006,53494.331767920004
2023-11-16,11:17:02.000,320,11055077,13085,0,1700133421,13091.31819169,84.55635822000477,53494.34574216001
2023-11-16,11:17:03.000,320,11055043,13245,0,1700133422,13091.35187323999,84.54225995999877,53494.4295876
2023-11-16,11:17:04.000,320,11055088,13085,0,1700133423,13091.41923634,84.4858669200039,53494.4645232
2023-11-16,11:17:05.000,320,11055105,13205,0,1700133424,13091.304719069994,84.46471952999855,53494.39465200001
2023-11-16,11:17:06.000,320,11055053,13205,0,1700133425,13091.31145537999,84.47881779000454,53494.33875504
2023-11-16,11:17:07.000,320,11055025,12805,0,1700133426,13091.29124644999,84.46471952999855,53494.4295876
2023-11-16,11:17:08.000,320,11055072,13365,0,1700133427,13091.324927999995,84.38717909999832,53494.40862624
2023-11-16,11:17:09.000,320,11055066,13325,0,1700133428,13091.33840062,84.41537562000303,53494.42260048001
2023-11-16,11:17:10.000,320,11055089,13285,0,1700133429,13091.284510139994,84.42947388000175,53494.331767920004
2023-11-16,11:17:11.000,320,11055088,13085,0,1700133430,13091.217147039999,84.42947388000175,53494.34574216001
2023-11-16,11:17:12.000,320,11055056,13285,0,1700133431,13091.324927999995,84.3730808399996,53494.40862624
2023-11-16,11:17:13.000,320,11055092,12805,0,1700133432,13091.31819169,84.40127736000431,53494.401639120006
2023-11-16,11:17:14.000,320,11055065,12965,0,1700133433,13091.304719069994,84.40127736000431,53494.37369064001
2023-11-16,11:17:15.000,320,11055053,13285,0,1700133434,13091.217147039999,84.43652301000111,53494.34574216001
2023-11-16,11:17:16.000,320,11055076,13245,0,1700133435,13091.25082858999,84.38717909999832,53494.3597164
2023-11-16,11:17:17.000,320,11055062,12725,0,1700133436,13091.23061965999,84.42242475000239,53494.33875504
2023-11-16,11:17:18.000,320,11055060,13125,0,1700133437,13091.203674419994,84.38012996999896,53494.29683232
2023-11-16,11:17:19.000,320,11055017,13325,0,1700133438,13091.183465489994,84.3730808399996,53494.27587096001
2023-11-16,11:17:20.000,320,11055111,13165,0,1700133439,13091.19020179999,84.33078606000345,53494.29683232
2023-11-16,11:17:21.000,320,11055138,13125,0,1700133440,13091.183465489994,84.35898258000088,53494.233948240006
2023-11-16,11:17:22.000,320,11055066,13205,0,1700133441,13091.196938109999,84.33078606000345,53494.31779368
2023-11-16,11:17:23.000,320,11055119,12885,0,1700133442,13091.149783939989,84.35193345000152,53494.31779368
2023-11-16,11:17:24.000,320,11055103,13405,0,1700133443,13091.102629769994,84.31668780000473,53494.24792248
2023-11-16,11:17:25.000,320,11055083,12965,0,1700133444,13091.075684529998,84.32373693000409,53494.26888384
2023-11-16,11:17:26.000,320,11055115,13325,0,1700133445,13091.048739289989,84.30258953999873,53494.219974
2023-11-16,11:17:27.000,320,11055076,13565,0,1700133446,13091.048739289989,84.28849128000002,53494.19901264
2023-11-16,11:17:28.000,320,11055094,13285,0,1700133447,13091.129575009989,84.26029476000258,53494.31080656
2023-11-16,11:17:29.000,320,11055026,13165,0,1700133448,13091.095893459998,84.25324563000322,53494.24792248
2023-11-16,11:17:30.000,320,11055085,13165,0,1700133449,13091.095893459998,84.24619650000386,53494.27587096001
2023-11-16,11:17:31.000,320,11055103,13245,0,1700133450,13091.015057739998,84.23209823999787,53494.15708992001
2023-11-16,11:17:32.000,320,11055116,12965,0,1700133451,13091.021794049993,84.20390172000043,53494.19202552
2023-11-16,11:17:33.000,320,11055076,13165,0,1700133452,13091.035266669998,84.2391473700045,53494.17106416
2023-11-16,11:17:34.000,320,11055060,13205,0,1700133453,13091.028530359989,84.20390172000043,53494.219974
2023-11-16,11:17:35.000,320,11055074,13285,0,1700133454,13090.947694639988,84.175705200003,53494.15708992001
2023-11-16,11:17:36.000,320,11055085,13245,0,1700133455,13090.967903569988,84.23209823999787,53494.19901264
2023-11-16,11:17:37.000,320,11055140,13165,0,1700133456,13090.920749399993,84.2391473700045,53494.233948240006
2023-11-16,11:17:38.000,320,11055111,13125,0,1700133457,13090.927485709988,84.19685259000107,53494.164077040004
2023-11-16,11:17:39.000,320,11055113,12965,0,1700133458,13090.860122609993,84.21799997999915,53494.13612856001
2023-11-16,11:17:40.000,320,11055082,13045,0,1700133459,13090.839913679993,84.21799997999915,53494.13612856001
2023-11-16,11:17:41.000,320,11055129,12885,0,1700133460,13090.752341649997,84.18275433000235,53494.13612856001
2023-11-16,11:17:42.000,320,11055070,13125,0,1700133461,13090.799495819992,84.175705200003,53494.10119296
2023-11-16,11:17:43.000,320,11055094,13165,0,1700133462,13090.786023200002,84.18275433000235,53494.164077040004
2023-11-16,11:17:44.000,320,11055031,13085,0,1700133463,13090.812968439997,84.18980346000171,53494.15708992001
2023-11-16,11:17:45.000,320,11055087,13125,0,1700133464,13090.786023200002,84.18980346000171,53494.164077040004
2023-11-16,11:17:46.000,320,11055071,12925,0,1700133465,13090.806232130002,84.18275433000235,53494.17805128001
2023-11-16,11:17:47.000,320,11055033,12965,0,1700133466,13090.691714859997,84.18980346000171,53494.09420584
2023-11-16,11:17:48.000,320,11055121,13045,0,1700133467,13090.698451169992,84.16865607000364,53494.115167200005
2023-11-16,11:17:49.000,320,11055106,13085,0,1700133468,13090.664769620002,84.19685259000107,53494.09420584
2023-11-16,11:17:50.000,320,11055080,13125,0,1700133469,13090.604142830001,84.19685259000107,53494.045296000004
2023-11-16,11:17:51.000,320,11055084,13325,0,1700133470,13090.610879139997,84.14750867999828,53494.05228312
2023-11-16,11:17:52.000,320,11055097,13205,0,1700133471,13090.664769620002,84.16160694000428,53494.15708992001
2023-11-16,11:17:53.000,320,11055107,13285,0,1700133472,13090.691714859997,84.1263612900002,53494.17805128001
2023-11-16,11:17:54.000,320,11055045,13245,0,1700133473,13090.678242239992,84.16160694000428,53494.10119296
2023-11-16,11:17:55.000,320,11055059,13165,0,1700133474,13090.604142830001,84.1263612900002,53494.02433464
2023-11-16,11:17:56.000,320,11055114,13245,0,1700133475,13090.651296999997,84.1263612900002,53494.02433464
2023-11-16,11:17:57.000,320,11055079,13325,0,1700133476,13090.610879139997,84.175705200003,53494.05228312
2023-11-16,11:17:58.000,320,11055074,13285,0,1700133477,13090.664769620002,84.1263612900002,53494.03830888001
2023-11-16,11:17:59.000,320,11055104,13365,0,1700133478,13090.691714859997,84.16865607000364,53494.066257360006
2023-11-16,11:18:00.000,320,11055081,13285,0,1700133479,13090.705187480002,84.16865607000364,53494.066257360006
2023-11-16,11:18:01.000,320,11055093,12965,0,1700133480,13090.678242239992,84.16865607000364,53494.05927024001
2023-11-16,11:18:02.000,320,11055074,13165,0,1700133481,13090.725396410002,84.19685259000107,53494.066257360006
2023-11-16,11:18:03.000,320,11055068,13445,0,1700133482,13090.678242239992,84.23209823999787,53494.05228312
2023-11-16,11:18:04.000,320,11055065,13605,0,1700133483,13090.759077959992,84.24619650000386,53494.066257360006
2023-11-16,11:18:05.000,320,11055092,13165,0,1700133484,13090.772550579997,84.26029476000258,53494.09420584
2023-11-16,11:18:06.000,320,11055099,12925,0,1700133485,13090.792759509997,84.2743930200013,53494.09420584
2023-11-16,11:18:07.000,320,11055045,12885,0,1700133486,13090.792759509997,84.3096386699981,53494.115167200005
2023-11-16,11:18:08.000,320,11055089,13125,0,1700133487,13090.812968439997,84.32373693000409,53494.12215432
2023-11-16,11:18:09.000,320,11055082,13525,0,1700133488,13090.866858920002,84.33078606000345,53494.164077040004
2023-11-16,11:18:10.000,320,11055078,13085,0,1700133489,13090.792759509997,84.32373693000409,53494.10119296
2023-11-16,11:18:11.000,320,11055059,13205,0,1700133490,13090.779286889992,84.3378351900028,53494.115167200005
2023-11-16,11:18:12.000,320,11055071,13205,0,1700133491,13090.772550579997,84.3378351900028,53494.115167200005
2023-11-16,11:18:13.000,320,11055102,13045,0,1700133492,13090.806232130002,84.35193345000152,53494.066257360006
2023-11-16,11:18:14.000,320,11055059,12965,0,1700133493,13090.846649990002,84.30258953999873,53494.1501028
2023-11-16,11:18:15.000,320,11055088,13365,0,1700133494,13090.846649990002,84.31668780000473,53494.12914144
2023-11-16,11:18:16.000,320,11055071,12925,0,1700133495,13090.819704749993,84.31668780000473,53494.17106416
2023-11-16,11:18:17.000,320,11055066,12925,0,1700133496,13090.860122609993,84.30258953999873,53494.17106416
2023-11-16,11:18:18.000,320,11055078,13525,0,1700133497,13090.954430949998,84.26734389000194,53494.219974
2023-11-16,11:18:19.000,320,11055084,13365,0,1700133498,13090.920749399993,84.28144215000066,53494.19202552
2023-11-16,11:18:20.000,320,11055064,13285,0,1700133499,13090.947694639988,84.2743930200013,53494.24093536
2023-11-16,11:18:21.000,320,11055097,13725,0,1700133500,13090.914013089998,84.25324563000322,53494.233948240006
2023-11-16,11:18:22.000,320,11055086,13045,0,1700133501,13090.954430949998,84.25324563000322,53494.22696112001
2023-11-16,11:18:23.000,320,11055078,13125,0,1700133502,13090.994848809998,84.22504910999851,53494.29683232
2023-11-16,11:18:24.000,320,11055068,12765,0,1700133503,13091.068948219989,84.2391473700045,53494.36670352
2023-11-16,11:18:25.000,320,11055073,13165,0,1700133504,13091.035266669998,84.28144215000066,53494.282858080005
2023-11-16,11:18:26.000,320,11055138,13285,0,1700133505,13091.021794049993,84.26029476000258,53494.31779368
2023-11-16,11:18:27.000,320,11055082,13165,0,1700133506,13091.055475599998,84.2743930200013,53494.380677760004
2023-11-16,11:18:28.000,320,11055121,13245,0,1700133507,13091.062211909993,84.28849128000002,53494.3597164
2023-11-16,11:18:29.000,320,11055034,13245,0,1700133508,13091.062211909993,84.26734389000194,53494.331767920004
2023-11-16,11:18:30.000,320,11055074,13045,0,1700133509,13091.028530359989,84.28849128000002,53494.25490960001
2023-11-16,11:18:31.000,320,11055074,13045,0,1700133510,13091.075684529998,84.32373693000409,53494.331767920004
2023-11-16,11:18:32.000,320,11055056,13325,0,1700133511,13091.143047629994,84.33078606000345,53494.380677760004
2023-11-16,11:18:33.000,320,11055041,13125,0,1700133512,13091.129575009989,84.32373693000409,53494.43657472
2023-11-16,11:18:34.000,320,11055057,13165,0,1700133513,13091.169992869989,84.36603171000024,53494.44356184001
2023-11-16,11:18:35.000,320,11055130,13205,0,1700133514,13091.169992869989,84.35898258000088,53494.450548960005
2023-11-16,11:18:36.000,320,11055100,13205,0,1700133515,13091.169992869989,84.40127736000431,53494.47151032001
2023-11-16,11:18:37.000,320,11055077,13285,0,1700133516,13091.183465489994,84.39422822999768,53494.51343304001
2023-11-16,11:18:38.000,320,11055092,13045,0,1700133517,13091.143047629994,84.38717909999832,53494.4295876
2023-11-16,11:18:39.000,320,11055068,13285,0,1700133518,13091.25082858999,84.38717909999832,53494.51343304001
2023-11-16,11:18:40.000,320,11055068,13085,0,1700133519,13091.217147039999,84.38717909999832,53494.51343304001
2023-11-16,11:18:41.000,320,11055117,12725,0,1700133520,13091.149783939989,84.40127736000431,53494.4645232
2023-11-16,11:18:42.000,320,11055124,13005,0,1700133521,13091.27103751999,84.39422822999768,53494.56234288001
2023-11-16,11:18:43.000,320,11055097,13045,0,1700133522,13091.29798276,84.42947388000175,53494.58330424
2023-11-16,11:18:44.000,320,11055099,13245,0,1700133523,13091.29124644999,84.43652301000111,53494.548368640004
2023-11-16,11:18:45.000,320,11055082,13285,0,1700133524,13091.27103751999,84.46471952999855,53494.49247168001
2023-11-16,11:18:46.000,320,11055068,13285,0,1700133525,13091.284510139994,84.46471952999855,53494.5343944
2023-11-16,11:18:47.000,320,11055094,13205,0,1700133526,13091.33166430999,84.45767039999919,53494.65317544
2023-11-16,11:18:48.000,320,11055066,12925,0,1700133527,13091.365345859995,84.47881779000454,53494.68112392001
2023-11-16,11:18:49.000,320,11055115,13045,0,1700133528,13091.425972649995,84.41537562000303,53494.64618832
2023-11-16,11:18:50.000,320,11055095,13125,0,1700133529,13091.31819169,84.44357214000047,53494.548368640004
2023-11-16,11:18:51.000,320,11055080,13365,0,1700133530,13091.43270895999,84.44357214000047,53494.667149680005
2023-11-16,11:18:52.000,320,11055092,13125,0,1700133531,13091.385554789995,84.45767039999919,53494.618239840005
2023-11-16,11:18:53.000,320,11055115,12805,0,1700133532,13091.425972649995,84.47881779000454,53494.72304664
2023-11-16,11:18:54.000,320,11055050,13285,0,1700133533,13091.41923634,84.4717686599979,53494.69509816
2023-11-16,11:18:55.000,320,11055147,13245,0,1700133534,13091.43944527,84.47881779000454,53494.75798224001
2023-11-16,11:18:56.000,320,11055086,13405,0,1700133535,13091.52028099,84.49291605000326,53494.75099512
2023-11-16,11:18:57.000,320,11055126,13085,0,1700133536,13091.587644089996,84.46471952999855,53494.834840560005
2023-11-16,11:18:58.000,320,11055036,13205,0,1700133537,13091.57417146999,84.47881779000454,53494.785930720005
2023-11-16,11:18:59.000,320,11055063,13165,0,1700133538,13091.62132564,84.49996518000262,53494.79990496
2023-11-16,11:19:00.000,320,11055112,12925,0,1700133539,13091.70216136,84.49996518000262,53494.86278904
2023-11-16,11:19:01.000,320,11055110,13365,0,1700133540,13091.742579220001,84.4717686599979,53494.82785344001
2023-11-16,11:19:02.000,320,11055122,12965,0,1700133541,13091.6617435,84.49996518000262,53494.77195648
2023-11-16,11:19:03.000,320,11055058,12845,0,1700133542,13091.708897669996,84.49996518000262,53494.79990496
2023-11-16,11:19:04.000,320,11055059,13005,0,1700133543,13091.796469699992,84.49291605000326,53494.86977616
2023-11-16,11:19:05.000,320,11055029,13205,0,1700133544,13091.796469699992,84.54930908999813,53494.86278904
2023-11-16,11:19:06.000,320,11055098,13285,0,1700133545,13091.722370290001,84.5211125700007,53494.744008
2023-11-16,11:19:07.000,320,11055079,13125,0,1700133546,13091.762788150001,84.55635822000477,53494.79990496
2023-11-16,11:19:08.000,320,11055119,13245,0,1700133547,13091.857096489992,84.52816170000006,53494.93964736
2023-11-16,11:19:09.000,320,11055069,13085,0,1700133548,13091.917723279992,84.56340735000413,53494.93964736
2023-11-16,11:19:10.000,320,11055070,13165,0,1700133549,13091.964877450002,84.60570213000028,53495.03746704
2023-11-16,11:19:11.000,320,11055106,12925,0,1700133550,13091.917723279992,84.60570213000028,53494.918686
2023-11-16,11:19:12.000,320,11055058,13245,0,1700133551,13091.971613759997,84.59160387000156,53495.03047992
2023-11-16,11:19:13.000,320,11055114,13085,0,1700133552,13092.052449479997,84.57750561000285,53495.08637688
2023-11-16,11:19:14.000,320,11055093,13405,0,1700133553,13092.038976859993,84.619800389999,53495.10035112
2023-11-16,11:19:15.000,320,11055081,13245,0,1700133554,13092.059185789993,84.66209517000243,53495.13528672
2023-11-16,11:19:16.000,320,11055073,13005,0,1700133555,13091.991822689997,84.65504604000307,53495.023492800006
2023-11-16,11:19:17.000,320,11055132,13125,0,1700133556,13092.025504240002,84.69734081999923,53495.03746704
2023-11-16,11:19:18.000,320,11055025,13125,0,1700133557,13092.092867339998,84.71848821000458,53495.18419656001
2023-11-16,11:19:19.000,320,11055101,12925,0,1700133558,13092.106339960003,84.69029168999987,53495.13528672
2023-11-16,11:19:20.000,320,11055096,13245,0,1700133559,13092.099603649993,84.7678321200001,53495.191183680006
2023-11-16,11:19:21.000,320,11055072,13205,0,1700133560,13092.133285199998,84.73963560000266,53495.170222320005
2023-11-16,11:19:22.000,320,11055082,13405,0,1700133561,13092.207384609988,84.72553734000394,53495.27502912
2023-11-16,11:19:23.000,320,11055032,13165,0,1700133562,13092.180439369993,84.78193037999881,53495.26105488001
2023-11-16,11:19:24.000,320,11055054,13285,0,1700133563,13092.180439369993,84.78193037999881,53495.219132160004
2023-11-16,11:19:25.000,320,11055059,13245,0,1700133564,13092.187175679988,84.77488124999945,53495.268042
2023-11-16,11:19:26.000,320,11055062,13205,0,1700133565,13092.180439369993,84.84537255000032,53495.26105488001
2023-11-16,11:19:27.000,320,11055085,13165,0,1700133566,13092.241066159993,84.81012690000352,53495.33092608001
2023-11-16,11:19:28.000,320,11055125,13165,0,1700133567,13092.294956639998,84.82422516000224,53495.41477152
2023-11-16,11:19:29.000,320,11055109,13325,0,1700133568,13092.362319739994,84.85947080999904,53495.42175864
2023-11-16,11:19:30.000,320,11055071,13005,0,1700133569,13092.362319739994,84.8312742900016,53495.43573288
2023-11-16,11:19:31.000,320,11055093,13245,0,1700133570,13092.348847119989,84.85947080999904,53495.33092608001
2023-11-16,11:19:32.000,320,11055093,13245,0,1700133571,13092.416210219999,84.85242167999968,53495.42175864
2023-11-16,11:19:33.000,320,11055078,13245,0,1700133572,13092.463364389994,84.88766733000375,53495.47765560001
2023-11-16,11:19:34.000,320,11055074,13165,0,1700133573,13092.523991179994,84.88766733000375,53495.43573288
2023-11-16,11:19:35.000,320,11055098,13125,0,1700133574,13092.5374638,84.90881472000183,53495.41477152
2023-11-16,11:19:36.000,320,11055063,13045,0,1700133575,13092.61156320999,84.91586385000119,53495.49162984
2023-11-16,11:19:37.000,320,11055027,13325,0,1700133576,13092.645244759995,84.95110949999798,53495.53355256
2023-11-16,11:19:38.000,320,11055068,12965,0,1700133577,13092.63850845,84.94406036999862,53495.53355256
2023-11-16,11:19:39.000,320,11055050,12605,0,1700133578,13092.65871738,84.95815863000462,53495.54752680001
2023-11-16,11:19:40.000,320,11055016,12925,0,1700133579,13092.69239892999,84.9793060200027,53495.61739800001
2023-11-16,11:19:41.000,320,11055058,13125,0,1700133580,13092.69913524,85.02864992999821,53495.54053968
2023-11-16,11:19:42.000,320,11055082,12925,0,1700133581,13092.746289409995,84.99340428000141,53495.575475280006
2023-11-16,11:19:43.000,320,11055122,13285,0,1700133582,13092.766498339995,85.02864992999821,53495.66630784001
2023-11-16,11:19:44.000,320,11055042,13205,0,1700133583,13092.83386143999,85.04979732000356,53495.71521768001
2023-11-16,11:19:45.000,320,11055082,13125,0,1700133584,13092.847334059996,85.08504297000036,53495.70823056
2023-11-16,11:19:46.000,320,11055094,13365,0,1700133585,13092.86080668,85.07094471000164,53495.68726920001
2023-11-16,11:19:47.000,320,11055093,13285,0,1700133586,13092.90122454,85.05684645000292,53495.79906312
2023-11-16,11:19:48.000,320,11055107,13125,0,1700133587,13092.968587639996,85.08504297000036,53495.82002448
2023-11-16,11:19:49.000,320,11055111,12925,0,1700133588,13092.988796569996,85.15553427000123,53495.78508888001
2023-11-16,11:19:50.000,320,11055050,13045,0,1700133589,13092.961851330001,85.16963252999994,53495.7571404
2023-11-16,11:19:51.000,320,11055118,13205,0,1700133590,13092.995532879992,85.19077991999802,53495.76412752001
2023-11-16,11:19:52.000,320,11055080,13165,0,1700133591,13093.123522770002,85.19077991999802,53495.90386992001
2023-11-16,11:19:53.000,320,11055097,13325,0,1700133592,13093.136995389992,85.21192731000338,53495.95277976001
2023-11-16,11:19:54.000,320,11055083,12885,0,1700133593,13093.170676939997,85.21897644000273,53495.910857040006
2023-11-16,11:19:55.000,320,11055065,13125,0,1700133594,13093.190885869997,85.21897644000273,53495.91784416
2023-11-16,11:19:56.000,320,11055082,12965,0,1700133595,13093.238040039992,85.20487818000402,53496.008676720005
2023-11-16,11:19:57.000,320,11055061,13085,0,1700133596,13093.224567420002,85.24012383000081,53495.90386992001
2023-11-16,11:19:58.000,320,11055073,13285,0,1700133597,13093.318875759993,85.26127121999889,53496.04361232
2023-11-16,11:19:59.000,320,11055055,12805,0,1700133598,13093.406447789988,85.26127121999889,53496.13444488
2023-11-16,11:20:00.000,320,11055072,13045,0,1700133599,13093.413184099998,85.26127121999889,53496.09950928001
2023-11-16,11:20:01.000,320,11055095,13085,0,1700133600,13093.467074579989,85.25422208999953,53496.15540624
2023-11-16,11:20:02.000,320,11055091,13165,0,1700133601,13093.520965059994,85.26832034999825,53496.21829032001
2023-11-16,11:20:03.000,320,11055097,13285,0,1700133602,13093.574855539999,85.25422208999953,53496.25322592
2023-11-16,11:20:04.000,320,11055124,13165,0,1700133603,13093.588328159989,85.30356600000232,53496.30912288
2023-11-16,11:20:05.000,320,11055116,13285,0,1700133604,13093.574855539999,85.30356600000232,53496.27418728
2023-11-16,11:20:06.000,320,11055065,12925,0,1700133605,13093.581591849994,85.28241861000424,53496.25322592
2023-11-16,11:20:07.000,320,11055081,13245,0,1700133606,13093.642218639994,85.31061513000168,53496.31611000001
2023-11-16,11:20:08.000,320,11055013,13165,0,1700133607,13093.682636499994,85.33176251999976,53496.40694256001
2023-11-16,11:20:09.000,320,11055101,13205,0,1700133608,13093.675900189999,85.29651687000296,53496.46982664
2023-11-16,11:20:10.000,320,11055086,13445,0,1700133609,13093.675900189999,85.33176251999976,53496.47681376
2023-11-16,11:20:11.000,320,11055072,13485,0,1700133610,13093.62874601999,85.30356600000232,53496.37200696
2023-11-16,11:20:12.000,320,11055059,13045,0,1700133611,13093.70958173999,85.2894677400036,53496.48380088001
2023-11-16,11:20:13.000,320,11055043,13085,0,1700133612,13093.675900189999,85.33881164999912,53496.54668496
2023-11-16,11:20:14.000,320,11055124,13245,0,1700133613,13093.68937280999,85.35290990999783,53496.50476224001
2023-11-16,11:20:15.000,320,11055020,13325,0,1700133614,13093.723054359994,85.33881164999912,53496.54668496
2023-11-16,11:20:16.000,320,11055054,13085,0,1700133615,13093.68937280999,85.34586077999847,53496.53969784
2023-11-16,11:20:17.000,320,11055053,13405,0,1700133616,13093.73652698,85.34586077999847,53496.58860768
2023-11-16,11:20:18.000,320,11055094,13165,0,1700133617,13093.77694484,85.37405730000319,53496.62354328001
2023-11-16,11:20:19.000,320,11055063,13285,0,1700133618,13093.783681149995,85.35290990999783,53496.64450464
2023-11-16,11:20:20.000,320,11055070,13085,0,1700133619,13093.8173627,85.33881164999912,53496.65149176001
2023-11-16,11:20:21.000,320,11055037,13245,0,1700133620,13093.75673591,85.37405730000319,53496.65847888
2023-11-16,11:20:22.000,320,11055098,13405,0,1700133621,13093.803890079995,85.3881555600019,53496.64450464
2023-11-16,11:20:23.000,320,11055080,13285,0,1700133622,13093.844307939995,85.38110643000255,53496.75629856
2023-11-16,11:20:24.000,320,11055052,13685,0,1700133623,13093.864516869995,85.39520469000126,53496.75629856
2023-11-16,11:20:25.000,320,11055036,13125,0,1700133624,13093.89819842,85.36700817000383,53496.79123416001
2023-11-16,11:20:26.000,320,11055107,13045,0,1700133625,13093.85104424999,85.34586077999847,53496.82616976
2023-11-16,11:20:27.000,320,11055077,13245,0,1700133626,13093.824099009995,85.35290990999783,53496.77725992
2023-11-16,11:20:28.000,320,11055036,13285,0,1700133627,13093.89819842,85.34586077999847,53496.8052084
2023-11-16,11:20:29.000,320,11055055,13085,0,1700133628,13093.91840735,85.31766426000104,53496.896040960004
2023-11-16,11:20:30.000,320,11055021,13245,0,1700133629,13093.925143659995,85.33881164999912,53496.81918264001
2023-11-16,11:20:31.000,320,11055096,13285,0,1700133630,13093.89146210999,85.34586077999847,53496.86110536001
2023-11-16,11:20:32.000,320,11055053,12845,0,1700133631,13093.884725799995,85.31061513000168,53496.88206672
2023-11-16,11:20:33.000,320,11055119,13565,0,1700133632,13094.026188309996,85.27536948000488,53496.98687352001
2023-11-16,11:20:34.000,320,11055101,13325,0,1700133633,13094.026188309996,85.29651687000296,53497.02180912
2023-11-16,11:20:35.000,320,11055061,13165,0,1700133634,13094.03966093,85.35995904000447,53496.965912160005
2023-11-16,11:20:36.000,320,11055097,13085,0,1700133635,13094.01271568999,85.3247133900004,53496.965912160005
2023-11-16,11:20:37.000,320,11055053,12925,0,1700133636,13093.99250675999,85.33176251999976,53496.9798864
2023-11-16,11:20:38.000,320,11055066,13285,0,1700133637,13094.073342479991,85.30356600000232,53497.063731840004
2023-11-16,11:20:39.000,320,11055098,13285,0,1700133638,13094.10028772,85.33176251999976,53497.1196288
2023-11-16,11:20:40.000,320,11055101,13005,0,1700133639,13094.05313354999,85.33881164999912,53497.07071896
2023-11-16,11:20:41.000,320,11055098,12965,0,1700133640,13094.03966093,85.2894677400036,53497.1196288
2023-11-16,11:20:42.000,320,11055038,13205,0,1700133641,13094.066606169996,85.2894677400036,53497.11264168
2023-11-16,11:20:43.000,320,11055052,13205,0,1700133642,13094.113760339991,85.29651687000296,53497.182512880005
2023-11-16,11:20:44.000,320,11055107,13125,0,1700133643,13094.093551409991,85.31766426000104,53497.15456440001
2023-11-16,11:20:45.000,320,11055078,13365,0,1700133644,13094.086815099996,85.34586077999847,53497.19648712001
2023-11-16,11:20:46.000,320,11055046,13005,0,1700133645,13094.133969269991,85.31061513000168,53497.21046136
2023-11-16,11:20:47.000,320,11055077,12965,0,1700133646,13094.05986986,85.31061513000168,53497.17552576001
2023-11-16,11:20:48.000,320,11055077,13165,0,1700133647,13094.10028772,85.33881164999912,53497.21744848
2023-11-16,11:20:49.000,320,11055074,12765,0,1700133648,13094.147441889996,85.3247133900004,53497.32225528001
2023-11-16,11:20:50.000,320,11055103,13285,0,1700133649,13094.160914510001,85.31766426000104,53497.2593712
2023-11-16,11:20:51.000,320,11055081,13085,0,1700133650,13094.086815099996,85.30356600000232,53497.27334544001
2023-11-16,11:20:52.000,320,11055089,13365,0,1700133651,13094.093551409991,85.26832034999825,53497.23840984
2023-11-16,11:20:53.000,320,11055094,13085,0,1700133652,13094.08007879,85.2894677400036,53497.28731968
2023-11-16,11:20:54.000,320,11055089,13085,0,1700133653,13094.107024029996,85.28241861000424,53497.34321664001
2023-11-16,11:20:55.000,320,11055065,13325,0,1700133654,13094.08007879,85.28241861000424,53497.39212648001
2023-11-16,11:20:56.000,320,11055069,13165,0,1700133655,13094.086815099996,85.24717296000017,53497.34321664001
2023-11-16,11:20:57.000,320,11055087,13245,0,1700133656,13094.073342479991,85.25422208999953,53497.37815224
2023-11-16,11:20:58.000,320,11055092,13165,0,1700133657,13094.127232959996,85.21897644000273,53497.40610072
2023-11-16,11:20:59.000,320,11055099,12965,0,1700133658,13094.107024029996,85.2260255700021,53497.41308784001
2023-11-16,11:21:00.000,320,11055138,13005,0,1700133659,13094.046397239996,85.18373078999866,53497.37116512001
2023-11-16,11:21:01.000,320,11055113,13045,0,1700133660,13093.97229782999,85.18373078999866,53497.38513936
2023-11-16,11:21:02.000,320,11055092,13085,0,1700133661,13093.97903414,85.19077991999802,53497.301293920005
2023-11-16,11:21:03.000,320,11055045,13005,0,1700133662,13093.99924307,85.14848514000187,53497.4340492
2023-11-16,11:21:04.000,320,11055068,13365,0,1700133663,13094.026188309996,85.10619035999844,53497.48994616001
2023-11-16,11:21:05.000,320,11055107,13085,0,1700133664,13093.91840735,85.13438688000315,53497.42706208
2023-11-16,11:21:06.000,320,11055103,13485,0,1700133665,13094.026188309996,85.1132394899978,53497.47597192
2023-11-16,11:21:07.000,320,11055061,13125,0,1700133666,13093.93861628,85.13438688000315,53497.44802344
2023-11-16,11:21:08.000,320,11055050,13485,0,1700133667,13093.985770449995,85.10619035999844,53497.4340492
2023-11-16,11:21:09.000,320,11055084,13245,0,1700133668,13093.97903414,85.10619035999844,53497.44802344
2023-11-16,11:21:10.000,320,11055044,13165,0,1700133669,13093.95882521,85.077993840001,53497.41308784001
2023-11-16,11:21:11.000,320,11055029,13365,0,1700133670,13093.945352589995,85.077993840001,53497.45501056
2023-11-16,11:21:12.000,320,11055105,13285,0,1700133671,13094.019452,85.05684645000292,53497.55981736001
2023-11-16,11:21:13.000,320,11055077,13445,0,1700133672,13093.985770449995,85.06389558000228,53497.52488176
2023-11-16,11:21:14.000,320,11055069,13285,0,1700133673,13093.945352589995,85.09914122999908,53497.53186888001
2023-11-16,11:21:15.000,320,11055079,13285,0,1700133674,13093.925143659995,85.06389558000228,53497.48295904
2023-11-16,11:21:16.000,320,11055103,13285,0,1700133675,13093.93187996999,85.08504297000036,53497.52488176
2023-11-16,11:21:17.000,320,11055082,13085,0,1700133676,13093.93861628,85.04979732000356,53497.566804480004
2023-11-16,11:21:18.000,320,11055053,13205,0,1700133677,13093.965561519995,85.07094471000164,53497.5737916
2023-11-16,11:21:19.000,320,11055064,13485,0,1700133678,13093.985770449995,85.09209209999972,53497.54584312
2023-11-16,11:21:20.000,320,11055075,13285,0,1700133679,13093.97903414,85.05684645000292,53497.59475296
2023-11-16,11:21:21.000,320,11055087,13045,0,1700133680,13093.965561519995,85.05684645000292,53497.62270144
2023-11-16,11:21:22.000,320,11055105,13165,0,1700133681,13094.03966093,85.04979732000356,53497.61571432
2023-11-16,11:21:23.000,320,11055075,13005,0,1700133682,13094.05986986,85.1132394899978,53497.62270144
2023-11-16,11:21:24.000,320,11055035,13085,0,1700133683,13094.026188309996,85.09914122999908,53497.62968856001
2023-11-16,11:21:25.000,320,11055052,13325,0,1700133684,13093.99250675999,85.07094471000164,53497.58077872001
2023-11-16,11:21:26.000,320,11055080,13085,0,1700133685,13093.945352589995,85.12028862000443,53497.55981736001
2023-11-16,11:21:27.000,320,11055063,13285,0,1700133686,13094.05986986,85.04979732000356,53497.65763704001
2023-11-16,11:21:28.000,320,11055087,13165,0,1700133687,13094.133969269991,85.10619035999844,53497.67859840001
2023-11-16,11:21:29.000,320,11055106,13445,0,1700133688,13094.154178199991,85.05684645000292,53497.713534
2023-11-16,11:21:30.000,320,11055084,13245,0,1700133689,13094.187859749996,85.04979732000356,53497.67161128
2023-11-16,11:21:31.000,320,11055085,13085,0,1700133690,13094.127232959996,85.05684645000292,53497.6436628
2023-11-16,11:21:32.000,320,11055065,13045,0,1700133691,13094.05986986,85.03569906000484,53497.60872720001
2023-11-16,11:21:33.000,320,11055085,13085,0,1700133692,13094.113760339991,85.03569906000484,53497.6436628
2023-11-16,11:21:34.000,320,11055043,13125,0,1700133693,13094.140705580001,85.02864992999821,53497.636675680005
2023-11-16,11:21:35.000,320,11055121,13285,0,1700133694,13094.147441889996,85.04979732000356,53497.69257264
2023-11-16,11:21:36.000,320,11055134,13125,0,1700133695,13094.208068679996,85.02160079999885,53497.74846960001
2023-11-16,11:21:37.000,320,11055087,13165,0,1700133696,13094.187859749996,85.02864992999821,53497.76244384
2023-11-16,11:21:38.000,320,11055070,12965,0,1700133697,13094.248486539997,85.01455166999949,53497.734495360004
2023-11-16,11:21:39.000,320,11055020,13125,0,1700133698,13094.208068679996,84.99340428000141,53497.74148248
2023-11-16,11:21:40.000,320,11055056,12965,0,1700133699,13094.201332370001,85.00750254000013,53497.685585520005
2023-11-16,11:21:41.000,320,11055089,12805,0,1700133700,13094.160914510001,85.01455166999949,53497.72750824001
2023-11-16,11:21:42.000,320,11055102,12925,0,1700133701,13094.133969269991,85.01455166999949,53497.70654688001
2023-11-16,11:21:43.000,320,11055090,13125,0,1700133702,13094.167650819996,85.03569906000484,53497.74846960001
2023-11-16,11:21:44.000,320,11055080,13085,0,1700133703,13094.187859749996,85.02160079999885,53497.8183408
2023-11-16,11:21:45.000,320,11055073,13085,0,1700133704,13094.093551409991,84.9793060200027,53497.69955976001
2023-11-16,11:21:46.000,320,11055102,13205,0,1700133705,13094.05986986,84.94406036999862,53497.713534
2023-11-16,11:21:47.000,320,11055091,12925,0,1700133706,13094.073342479991,84.95815863000462,53497.713534
2023-11-16,11:21:48.000,320,11055071,13165,0,1700133707,13094.03292461999,84.94406036999862,53497.713534
2023-11-16,11:21:49.000,320,11055088,13085,0,1700133708,13094.026188309996,84.93701123999926,53497.7834052
2023-11-16,11:21:50.000,320,11055103,13285,0,1700133709,13093.904934729995,84.91586385000119,53497.636675680005
2023-11-16,11:21:51.000,320,11055018,13165,0,1700133710,13093.87125317999,84.87356906999776,53497.636675680005
2023-11-16,11:21:52.000,320,11055071,12805,0,1700133711,13093.91167103999,84.87356906999776,53497.74846960001
2023-11-16,11:21:53.000,320,11055080,13485,0,1700133712,13093.904934729995,84.87356906999776,53497.7834052
2023-11-16,11:21:54.000,320,11055093,13085,0,1700133713,13093.83757163,84.85242167999968,53497.66462416
2023-11-16,11:21:55.000,320,11055089,13165,0,1700133714,13093.763472219995,84.8665199399984,53497.58077872001
2023-11-16,11:21:56.000,320,11055070,13165,0,1700133715,13093.71631805,84.85947080999904,53497.636675680005
2023-11-16,11:21:57.000,320,11055112,13245,0,1700133716,13093.675900189999,84.88061820000439,53497.65064992
2023-11-16,11:21:58.000,320,11055097,12885,0,1700133717,13093.66916387999,84.84537255000032,53497.6436628
2023-11-16,11:21:59.000,320,11055104,13045,0,1700133718,13093.64895494999,84.91586385000119,53497.58077872001
2023-11-16,11:22:00.000,320,11055112,13205,0,1700133719,13093.64895494999,84.85242167999968,53497.51090752001
2023-11-16,11:22:01.000,320,11055064,13005,0,1700133720,13093.541173989994,84.8665199399984,53497.55283024
2023-11-16,11:22:02.000,320,11055073,13205,0,1700133721,13093.527701369989,84.87356906999776,53497.5039204
2023-11-16,11:22:03.000,320,11055055,13045,0,1700133722,13093.494019819998,84.87356906999776,53497.51090752001
2023-11-16,11:22:04.000,320,11055124,13165,0,1700133723,13093.494019819998,84.90176559000247,53497.5039204
2023-11-16,11:22:05.000,320,11055085,13085,0,1700133724,13093.426656719988,84.89471646000311,53497.468984800005
2023-11-16,11:22:06.000,320,11055052,13005,0,1700133725,13093.366029929988,84.90176559000247,53497.37815224
2023-11-16,11:22:07.000,320,11055094,13205,0,1700133726,13093.325612070003,84.92291298000055,53497.420074960006
2023-11-16,11:22:08.000,320,11055106,13205,0,1700133727,13093.325612070003,84.91586385000119,53497.38513936
2023-11-16,11:22:09.000,320,11055114,13365,0,1700133728,13093.352557309998,84.90176559000247,53497.46199768001
2023-11-16,11:22:10.000,320,11055094,13405,0,1700133729,13093.359293619993,84.90176559000247,53497.46199768001
2023-11-16,11:22:11.000,320,11055033,13205,0,1700133730,13093.258248969993,84.97225689000334,53497.39212648001
2023-11-16,11:22:12.000,320,11055084,13285,0,1700133731,13093.251512659997,84.90881472000183,53497.38513936
2023-11-16,11:22:13.000,320,11055106,12885,0,1700133732,13093.197622179992,84.9793060200027,53497.301293920005
2023-11-16,11:22:14.000,320,11055126,13525,0,1700133733,13093.231303729997,84.9299621099999,53497.35719088
2023-11-16,11:22:15.000,320,11055107,13125,0,1700133734,13093.136995389992,84.92291298000055,53497.2593712
2023-11-16,11:22:16.000,320,11055059,13125,0,1700133735,13093.157204319992,84.9299621099999,53497.30828104
2023-11-16,11:22:17.000,320,11055076,13365,0,1700133736,13093.177413249992,84.90881472000183,53497.3292424
2023-11-16,11:22:18.000,320,11055046,13045,0,1700133737,13093.163940630002,84.91586385000119,53497.37116512001
2023-11-16,11:22:19.000,320,11055064,13245,0,1700133738,13093.130259079997,84.90176559000247,53497.30828104
2023-11-16,11:22:20.000,320,11055077,12965,0,1700133739,13093.130259079997,84.90881472000183,53497.21046136
2023-11-16,11:22:21.000,320,11055126,13245,0,1700133740,13093.062895980001,84.93701123999926,53497.1895
2023-11-16,11:22:22.000,320,11055084,13205,0,1700133741,13093.076368599992,84.90881472000183,53497.15456440001
2023-11-16,11:22:23.000,320,11055046,13085,0,1700133742,13093.049423359997,84.92291298000055,53497.14059016
2023-11-16,11:22:24.000,320,11055066,13245,0,1700133743,13093.136995389992,84.88766733000375,53497.24539696001
2023-11-16,11:22:25.000,320,11055071,13365,0,1700133744,13093.089841219997,84.8665199399984,53497.21046136
2023-11-16,11:22:26.000,320,11055091,13405,0,1700133745,13093.096577529992,84.87356906999776,53497.17552576001
2023-11-16,11:22:27.000,320,11055075,12925,0,1700133746,13093.103313840002,84.88061820000439,53497.11264168
2023-11-16,11:22:28.000,320,11055078,13325,0,1700133747,13093.150468009997,84.84537255000032,53497.19648712001
2023-11-16,11:22:29.000,320,11055104,13485,0,1700133748,13093.116786459992,84.83832342000096,53497.182512880005
2023-11-16,11:22:30.000,320,11055114,13205,0,1700133749,13093.103313840002,84.82422516000224,53497.14757728
2023-11-16,11:22:31.000,320,11055109,13405,0,1700133750,13093.062895980001,84.83832342000096,53497.1196288
2023-11-16,11:22:32.000,320,11055063,13165,0,1700133751,13093.143731700002,84.78897950999817,53497.10565456001
2023-11-16,11:22:33.000,320,11055048,12885,0,1700133752,13093.089841219997,84.82422516000224,53497.19648712001
2023-11-16,11:22:34.000,320,11055076,13205,0,1700133753,13093.130259079997,84.78193037999881,53497.09866744
2023-11-16,11:22:35.000,320,11055120,12805,0,1700133754,13093.069632289997,84.78897950999817,53497.09866744
2023-11-16,11:22:36.000,320,11055090,13045,0,1700133755,13093.103313840002,84.78897950999817,53497.133603040005
2023-11-16,11:22:37.000,320,11055101,13565,0,1700133756,13093.103313840002,84.80307777000417,53497.16155152
2023-11-16,11:22:38.000,320,11055080,13045,0,1700133757,13093.123522770002,84.74668473000202,53497.14059016
2023-11-16,11:22:39.000,320,11055053,13245,0,1700133758,13093.136995389992,84.7678321200001,53497.1196288
2023-11-16,11:22:40.000,320,11055072,12845,0,1700133759,13093.130259079997,84.78193037999881,53497.12661592001
2023-11-16,11:22:41.000,320,11055034,13005,0,1700133760,13093.123522770002,84.7678321200001,53497.14059016
2023-11-16,11:22:42.000,320,11055046,12925,0,1700133761,13093.197622179992,84.7678321200001,53497.15456440001
2023-11-16,11:22:43.000,320,11055139,13045,0,1700133762,13093.177413249992,84.75373386000138,53497.17552576001
2023-11-16,11:22:44.000,320,11055044,13125,0,1700133763,13093.211094799997,84.78193037999881,53497.14757728
2023-11-16,11:22:45.000,320,11055067,13445,0,1700133764,13093.170676939997,84.75373386000138,53497.14059016
2023-11-16,11:22:46.000,320,11055086,12925,0,1700133765,13093.143731700002,84.72553734000394,53497.063731840004
2023-11-16,11:22:47.000,320,11055080,13325,0,1700133766,13093.136995389992,84.73963560000266,53497.05674472001
2023-11-16,11:22:48.000,320,11055041,13165,0,1700133767,13093.184149560002,84.71143907999794,53497.11264168
2023-11-16,11:22:49.000,320,11055045,13405,0,1700133768,13093.238040039992,84.7325864700033,53497.23840984
2023-11-16,11:22:50.000,320,11055058,13285,0,1700133769,13093.258248969993,84.72553734000394,53497.19648712001
2023-11-16,11:22:51.000,320,11055122,13565,0,1700133770,13093.204358490002,84.73963560000266,53497.16853864
2023-11-16,11:22:52.000,320,11055127,13205,0,1700133771,13093.238040039992,84.74668473000202,53497.15456440001
2023-11-16,11:22:53.000,320,11055083,13005,0,1700133772,13093.244776350002,84.7325864700033,53497.14059016
2023-11-16,11:22:54.000,320,11055041,13325,0,1700133773,13093.271721589997,84.67619343000115,53497.20347424001
2023-11-16,11:22:55.000,320,11055044,13125,0,1700133774,13093.231303729997,84.66914430000179,53497.1895
2023-11-16,11:22:56.000,320,11055081,13285,0,1700133775,13093.291930519998,84.66914430000179,53497.1895
2023-11-16,11:22:57.000,320,11055094,13125,0,1700133776,13093.359293619993,84.68324256000051,53497.27334544001
2023-11-16,11:22:58.000,320,11055074,13045,0,1700133777,13093.379502549993,84.66914430000179,53497.21046136
2023-11-16,11:22:59.000,320,11055079,13285,0,1700133778,13093.372766239998,84.65504604000307,53497.20347424001
2023-11-16,11:23:00.000,320,11055080,13365,0,1700133779,13093.392975169998,84.65504604000307,53497.23840984
2023-11-16,11:23:01.000,320,11055099,13205,0,1700133780,13093.372766239998,84.62684951999836,53497.19648712001
2023-11-16,11:23:02.000,320,11055084,13245,0,1700133781,13093.399711479993,84.62684951999836,53497.20347424001
2023-11-16,11:23:03.000,320,11055110,13365,0,1700133782,13093.487283509989,84.60570213000028,53497.31526816
2023-11-16,11:23:04.000,320,11055054,12925,0,1700133783,13093.520965059994,84.619800389999,53497.30828104
2023-11-16,11:23:05.000,320,11055084,13405,0,1700133784,13093.588328159989,84.60570213000028,53497.31526816
2023-11-16,11:23:06.000,320,11055125,13565,0,1700133785,13093.595064469999,84.59160387000156,53497.22443560001
2023-11-16,11:23:07.000,320,11055110,13085,0,1700133786,13093.601800779994,84.59160387000156,53497.38513936
2023-11-16,11:23:08.000,320,11055108,13165,0,1700133787,13093.642218639994,84.59160387000156,53497.35719088
2023-11-16,11:23:09.000,320,11055070,13365,0,1700133788,13093.642218639994,84.57045648000349,53497.37116512001
2023-11-16,11:23:10.000,320,11055046,13285,0,1700133789,13093.60853708999,84.5845547400022,53497.28731968
2023-11-16,11:23:11.000,320,11055039,13005,0,1700133790,13093.62874601999,84.54225995999877,53497.33622952
2023-11-16,11:23:12.000,320,11055092,12805,0,1700133791,13093.72979066999,84.49996518000262,53497.399113600004
2023-11-16,11:23:13.000,320,11055110,13245,0,1700133792,13093.77020852999,84.5211125700007,53497.44802344
2023-11-16,11:23:14.000,320,11055087,13285,0,1700133793,13093.824099009995,84.49291605000326,53497.420074960006
2023-11-16,11:23:15.000,320,11055099,13605,0,1700133794,13093.79715377,84.50701431000198,53497.4340492
2023-11-16,11:23:16.000,320,11055064,13165,0,1700133795,13093.85778056,84.49996518000262,53497.399113600004
2023-11-16,11:23:17.000,320,11055073,13405,0,1700133796,13093.83083531999,84.45767039999919,53497.37116512001
2023-11-16,11:23:18.000,320,11055120,13325,0,1700133797,13093.904934729995,84.4858669200039,53497.47597192
2023-11-16,11:23:19.000,320,11055063,12965,0,1700133798,13093.91840735,84.42242475000239,53497.52488176
2023-11-16,11:23:20.000,320,11055063,13445,0,1700133799,13093.89146210999,84.46471952999855,53497.51090752001
2023-11-16,11:23:21.000,320,11055078,13005,0,1700133800,13093.89819842,84.44357214000047,53497.53885600001
2023-11-16,11:23:22.000,320,11055090,13285,0,1700133801,13093.95882521,84.43652301000111,53497.566804480004
2023-11-16,11:23:23.000,320,11055105,13405,0,1700133802,13093.945352589995,84.42947388000175,53497.54584312
2023-11-16,11:23:24.000,320,11055053,13565,0,1700133803,13093.91167103999,84.40832649000367,53497.5039204
2023-11-16,11:23:25.000,320,11055042,13405,0,1700133804,13093.87125317999,84.38717909999832,53497.46199768001
2023-11-16,11:23:26.000,320,11055060,13205,0,1700133805,13093.87125317999,84.40832649000367,53497.44103632001
2023-11-16,11:23:27.000,320,11055082,13125,0,1700133806,13093.89146210999,84.39422822999768,53497.52488176
2023-11-16,11:23:28.000,320,11055051,13285,0,1700133807,13093.87798949,84.40127736000431,53497.52488176
2023-11-16,11:23:29.000,320,11055021,12765,0,1700133808,13093.91840735,84.35193345000152,53497.61571432
2023-11-16,11:23:30.000,320,11055071,13125,0,1700133809,13093.91840735,84.34488432000217,53497.59475296
2023-11-16,11:23:31.000,320,11055128,13525,0,1700133810,13093.824099009995,84.3378351900028,53497.517894640005
2023-11-16,11:23:32.000,320,11055113,13005,0,1700133811,13093.85104424999,84.38717909999832,53497.54584312
2023-11-16,11:23:33.000,320,11055117,13085,0,1700133812,13093.83757163,84.33078606000345,53497.517894640005
2023-11-16,11:23:34.000,320,11055074,13565,0,1700133813,13093.824099009995,84.30258953999873,53497.53885600001
2023-11-16,11:23:35.000,320,11055084,13565,0,1700133814,13093.77694484,84.3378351900028,53497.53885600001
2023-11-16,11:23:36.000,320,11055054,12965,0,1700133815,13093.743263289995,84.35193345000152,53497.53186888001
2023-11-16,11:23:37.000,320,11055083,13205,0,1700133816,13093.81062638999,84.3096386699981,53497.61571432
2023-11-16,11:23:38.000,320,11055058,13205,0,1700133817,13093.75673591,84.28144215000066,53497.62270144
2023-11-16,11:23:39.000,320,11055106,13205,0,1700133818,13093.73652698,84.2743930200013,53497.566804480004
2023-11-16,11:23:40.000,320,11055086,13205,0,1700133819,13093.71631805,84.32373693000409,53497.48994616001
2023-11-16,11:23:41.000,320,11055117,13205,0,1700133820,13093.635482329999,84.28144215000066,53497.46199768001
2023-11-16,11:23:42.000,320,11055051,13485,0,1700133821,13093.622009709994,84.26029476000258,53497.42706208
2023-11-16,11:23:43.000,320,11055084,13325,0,1700133822,13093.642218639994,84.28849128000002,53497.53186888001
2023-11-16,11:23:44.000,320,11055118,12885,0,1700133823,13093.635482329999,84.2743930200013,53497.517894640005
2023-11-16,11:23:45.000,320,11055116,13445,0,1700133824,13093.601800779994,84.26029476000258,53497.48295904
2023-11-16,11:23:46.000,320,11055086,13205,0,1700133825,13093.561382919994,84.2743930200013,53497.42706208
2023-11-16,11:23:47.000,320,11055118,13125,0,1700133826,13093.581591849994,84.25324563000322,53497.47597192
2023-11-16,11:23:48.000,320,11055089,13325,0,1700133827,13093.534437679999,84.3096386699981,53497.468984800005
2023-11-16,11:23:49.000,320,11055067,13125,0,1700133828,13093.500756129994,84.30258953999873,53497.468984800005
2023-11-16,11:23:50.000,320,11055099,13365,0,1700133829,13093.433393029998,84.32373693000409,53497.40610072
2023-11-16,11:23:51.000,320,11055078,13445,0,1700133830,13093.399711479993,84.31668780000473,53497.37815224
2023-11-16,11:23:52.000,320,11055088,13285,0,1700133831,13093.399711479993,84.32373693000409,53497.46199768001
2023-11-16,11:23:53.000,320,11055120,13285,0,1700133832,13093.419920409993,84.34488432000217,53497.44103632001
2023-11-16,11:23:54.000,320,11055102,13445,0,1700133833,13093.386238859988,84.3730808399996,53497.46199768001
2023-11-16,11:23:55.000,320,11055112,13125,0,1700133834,13093.285194210002,84.3378351900028,53497.37116512001
2023-11-16,11:23:56.000,320,11055089,13605,0,1700133835,13093.231303729997,84.39422822999768,53497.33622952
2023-11-16,11:23:57.000,320,11055106,13125,0,1700133836,13093.197622179992,84.3730808399996,53497.33622952
2023-11-16,11:23:58.000,320,11055063,13005,0,1700133837,13093.244776350002,84.36603171000024,53497.350203760005
2023-11-16,11:23:59.000,320,11055102,13285,0,1700133838,13093.190885869997,84.40127736000431,53497.38513936
2023-11-16,11:24:00.000,320,11055096,13005,0,1700133839,13093.177413249992,84.41537562000303,53497.28731968
2023-11-16,11:24:01.000,320,11055069,13125,0,1700133840,13093.170676939997,84.42242475000239,53497.30828104
2023-11-16,11:24:02.000,320,11055096,12845,0,1700133841,13093.197622179992,84.42242475000239,53497.30828104
2023-11-16,11:24:03.000,320,11055141,13245,0,1700133842,13093.136995389992,84.40832649000367,53497.21046136
2023-11-16,11:24:04.000,320,11055114,13085,0,1700133843,13093.130259079997,84.41537562000303,53497.19648712001
2023-11-16,11:24:05.000,320,11055073,13285,0,1700133844,13093.062895980001,84.43652301000111,53497.16155152
2023-11-16,11:24:06.000,320,11055087,13285,0,1700133845,13093.042687050001,84.45767039999919,53497.12661592001
2023-11-16,11:24:07.000,320,11055113,13405,0,1700133846,13093.076368599992,84.4858669200039,53497.21744848
2023-11-16,11:24:08.000,320,11055048,13165,0,1700133847,13093.096577529992,84.52816170000006,53497.21744848
2023-11-16,11:24:09.000,320,11055119,13405,0,1700133848,13093.069632289997,84.49996518000262,53497.24539696001
2023-11-16,11:24:10.000,320,11055098,13325,0,1700133849,13093.062895980001,84.53521082999941,53497.15456440001
2023-11-16,11:24:11.000,320,11055125,12925,0,1700133850,13093.002269190001,84.54930908999813,53497.084693200006
2023-11-16,11:24:12.000,320,11055128,13045,0,1700133851,13093.029214429997,84.57045648000349,53497.07770608001
2023-11-16,11:24:13.000,320,11055089,13085,0,1700133852,13092.975323949991,84.57750561000285,53497.07071896
2023-11-16,11:24:14.000,320,11055077,12925,0,1700133853,13092.988796569996,84.66209517000243,53497.05674472001
2023-11-16,11:24:15.000,320,11055113,13245,0,1700133854,13092.934906089991,84.66209517000243,53497.00084776
2023-11-16,11:24:16.000,320,11055089,13085,0,1700133855,13092.934906089991,84.71143907999794,53497.014822000005
2023-11-16,11:24:17.000,320,11055098,13325,0,1700133856,13092.928169779996,84.69734081999923,53497.03578336001
2023-11-16,11:24:18.000,320,11055111,12965,0,1700133857,13092.88101561,84.7678321200001,53496.9449508
2023-11-16,11:24:19.000,320,11055103,13165,0,1700133858,13092.894488229991,84.7678321200001,53497.014822000005
2023-11-16,11:24:20.000,320,11055124,13205,0,1700133859,13092.86080668,84.78897950999817,53497.02879624001
2023-11-16,11:24:21.000,320,11055070,13245,0,1700133860,13092.847334059996,84.80307777000417,53496.9798864
2023-11-16,11:24:22.000,320,11055111,13405,0,1700133861,13092.766498339995,84.81717603000288,53496.91001520001
2023-11-16,11:24:23.000,320,11055097,13405,0,1700133862,13092.786707269996,84.84537255000032,53496.88905384001
2023-11-16,11:24:24.000,320,11055086,13365,0,1700133863,13092.847334059996,84.92291298000055,53496.965912160005
2023-11-16,11:24:25.000,320,11055080,12885,0,1700133864,13092.854070369991,84.91586385000119,53497.00783488001
2023-11-16,11:24:26.000,320,11055106,13045,0,1700133865,13092.786707269996,84.94406036999862,53496.93097656
2023-11-16,11:24:27.000,320,11055129,13165,0,1700133866,13092.71260785999,84.97225689000334,53496.88905384001
2023-11-16,11:24:28.000,320,11055093,13125,0,1700133867,13092.665453689995,84.98635515000205,53496.85411824
2023-11-16,11:24:29.000,320,11055057,12605,0,1700133868,13092.65871738,85.00750254000013,53496.88206672
2023-11-16,11:24:30.000,320,11055121,13245,0,1700133869,13092.61829952,84.99340428000141,53496.847131120005
2023-11-16,11:24:31.000,320,11055103,13605,0,1700133870,13092.59809059,85.03569906000484,53496.77725992
2023-11-16,11:24:32.000,320,11055080,13005,0,1700133871,13092.645244759995,85.00045341000077,53496.85411824
2023-11-16,11:24:33.000,320,11055101,13445,0,1700133872,13092.67892631,85.03569906000484,53496.84014400001
2023-11-16,11:24:34.000,320,11055107,13085,0,1700133873,13092.65871738,85.00750254000013,53496.85411824
2023-11-16,11:24:35.000,320,11055082,12965,0,1700133874,13092.57788166,85.06389558000228,53496.679440240005
2023-11-16,11:24:36.000,320,11055121,13085,0,1700133875,13092.61829952,85.03569906000484,53496.76328568
2023-11-16,11:24:37.000,320,11055125,13285,0,1700133876,13092.65871738,85.02160079999885,53496.77725992
2023-11-16,11:24:38.000,320,11055078,13285,0,1700133877,13092.65198106999,85.05684645000292,53496.71437584
2023-11-16,11:24:39.000,320,11055050,13085,0,1700133878,13092.65198106999,85.0427481900042,53496.70738872
2023-11-16,11:24:40.000,320,11055068,13045,0,1700133879,13092.67218999999,85.05684645000292,53496.72136296001
2023-11-16,11:24:41.000,320,11055049,13165,0,1700133880,13092.65198106999,85.077993840001,53496.67245312001
2023-11-16,11:24:42.000,320,11055106,12965,0,1700133881,13092.69239892999,85.077993840001,53496.70738872
2023-11-16,11:24:43.000,320,11055134,13325,0,1700133882,13092.71934417,85.04979732000356,53496.67245312001
2023-11-16,11:24:44.000,320,11055085,13085,0,1700133883,13092.69913524,85.06389558000228,53496.65847888
2023-11-16,11:24:45.000,320,11055109,13405,0,1700133884,13092.625035829995,85.1132394899978,53496.61655616
2023-11-16,11:24:46.000,320,11055053,13285,0,1700133885,13092.63850845,85.1132394899978,53496.65149176001
2023-11-16,11:24:47.000,320,11055059,12925,0,1700133886,13092.685662619995,85.1132394899978,53496.68642736
2023-11-16,11:24:48.000,320,11055091,13325,0,1700133887,13092.71934417,85.10619035999844,53496.74232432001
2023-11-16,11:24:49.000,320,11055088,13205,0,1700133888,13092.69913524,85.09914122999908,53496.7353372
2023-11-16,11:24:50.000,320,11055077,13165,0,1700133889,13092.705871549995,85.07094471000164,53496.7353372
2023-11-16,11:24:51.000,320,11055065,13285,0,1700133890,13092.65198106999,85.09209209999972,53496.61655616
2023-11-16,11:24:52.000,320,11055122,12965,0,1700133891,13092.67218999999,85.1132394899978,53496.61655616
2023-11-16,11:24:53.000,320,11055085,13365,0,1700133892,13092.665453689995,85.09209209999972,53496.70040160001
2023-11-16,11:24:54.000,320,11055122,13285,0,1700133893,13092.625035829995,85.12733775000379,53496.58860768
2023-11-16,11:24:55.000,320,11055064,13205,0,1700133894,13092.65198106999,85.12733775000379,53496.54668496
2023-11-16,11:24:56.000,320,11055091,13325,0,1700133895,13092.63177213999,85.09209209999972,53496.581620560006
2023-11-16,11:24:57.000,320,11055081,13285,0,1700133896,13092.61829952,85.1132394899978,53496.62354328001
2023-11-16,11:24:58.000,320,11055061,13005,0,1700133897,13092.65198106999,85.09209209999972,53496.67245312001
2023-11-16,11:24:59.000,320,11055054,13285,0,1700133898,13092.65198106999,85.09209209999972,53496.679440240005
2023-11-16,11:25:00.000,320,11055094,13325,0,1700133899,13092.645244759995,85.07094471000164,53496.665466
2023-11-16,11:25:01.000,320,11055109,13205,0,1700133900,13092.59135427999,85.09209209999972,53496.62354328001
2023-11-16,11:25:02.000,320,11055053,13285,0,1700133901,13092.645244759995,85.077993840001,53496.65149176001
2023-11-16,11:25:03.000,320,11055058,13205,0,1700133902,13092.67218999999,85.04979732000356,53496.665466
2023-11-16,11:25:04.000,320,11055122,12885,0,1700133903,13092.685662619995,85.05684645000292,53496.665466
2023-11-16,11:25:05.000,320,11055107,13125,0,1700133904,13092.69239892999,85.02864992999821,53496.665466
2023-11-16,11:25:06.000,320,11055058,13325,0,1700133905,13092.65198106999,85.01455166999949,53496.64450464
2023-11-16,11:25:07.000,320,11055110,13325,0,1700133906,13092.69239892999,84.99340428000141,53496.64450464
2023-11-16,11:25:08.000,320,11055099,13085,0,1700133907,13092.65871738,84.97225689000334,53496.67245312001
2023-11-16,11:25:09.000,320,11055031,13005,0,1700133908,13092.63177213999,84.9793060200027,53496.665466
2023-11-16,11:25:10.000,320,11055110,13605,0,1700133909,13092.55093641999,84.96520776000398,53496.5955948
2023-11-16,11:25:11.000,320,11055075,13045,0,1700133910,13092.57114534999,84.96520776000398,53496.57463344001
2023-11-16,11:25:12.000,320,11055077,13125,0,1700133911,13092.71934417,84.90881472000183,53496.72136296001
2023-11-16,11:25:13.000,320,11055116,13085,0,1700133912,13092.705871549995,84.88766733000375,53496.74232432001
2023-11-16,11:25:14.000,320,11055070,13445,0,1700133913,13092.685662619995,84.89471646000311,53496.65149176001
2023-11-16,11:25:15.000,320,11055088,13325,0,1700133914,13092.726080479995,84.85947080999904,53496.72136296001
2023-11-16,11:25:16.000,320,11055100,13205,0,1700133915,13092.685662619995,84.85242167999968,53496.64450464
2023-11-16,11:25:17.000,320,11055106,13125,0,1700133916,13092.71934417,84.87356906999776,53496.65847888
2023-11-16,11:25:18.000,320,11055113,13005,0,1700133917,13092.75302571999,84.80307777000417,53496.679440240005
2023-11-16,11:25:19.000,320,11055061,13405,0,1700133918,13092.77997096,84.7960286400048,53496.68642736
2023-11-16,11:25:20.000,320,11055113,13445,0,1700133919,13092.75976203,84.78897950999817,53496.64450464
2023-11-16,11:25:21.000,320,11055054,13245,0,1700133920,13092.82038882,84.78193037999881,53496.70738872
2023-11-16,11:25:22.000,320,11055073,13285,0,1700133921,13092.84059775,84.78193037999881,53496.749311440006
2023-11-16,11:25:23.000,320,11055088,12925,0,1700133922,13092.854070369991,84.7678321200001,53496.749311440006
2023-11-16,11:25:24.000,320,11055053,12845,0,1700133923,13092.874279299991,84.77488124999945,53496.728350080004
2023-11-16,11:25:25.000,320,11055117,13005,0,1700133924,13092.83386143999,84.71143907999794,53496.665466
2023-11-16,11:25:26.000,320,11055137,13285,0,1700133925,13092.827125129996,84.72553734000394,53496.679440240005
2023-11-16,11:25:27.000,320,11055084,13445,0,1700133926,13092.921433470001,84.70438994999859,53496.72136296001
2023-11-16,11:25:28.000,320,11055074,13525,0,1700133927,13092.921433470001,84.69029168999987,53496.749311440006
2023-11-16,11:25:29.000,320,11055084,13045,0,1700133928,13092.948378709996,84.63389864999772,53496.76328568
2023-11-16,11:25:30.000,320,11055068,13085,0,1700133929,13093.083104910002,84.61275125999964,53496.917002320006
2023-11-16,11:25:31.000,320,11055084,13285,0,1700133930,13093.022478120001,84.59865300000092,53496.798221280005
2023-11-16,11:25:32.000,320,11055056,12965,0,1700133931,13093.042687050001,84.61275125999964,53496.82616976
2023-11-16,11:25:33.000,320,11055083,13165,0,1700133932,13093.062895980001,84.63389864999772,53496.847131120005
2023-11-16,11:25:34.000,320,11055086,13165,0,1700133933,13093.056159669992,84.59865300000092,53496.82616976
2023-11-16,11:25:35.000,320,11055087,13205,0,1700133934,13092.988796569996,84.63389864999772,53496.77027280001
2023-11-16,11:25:36.000,320,11055109,12925,0,1700133935,13093.089841219997,84.59160387000156,53496.88905384001
2023-11-16,11:25:37.000,320,11055088,13245,0,1700133936,13093.089841219997,84.5845547400022,53496.88905384001
2023-11-16,11:25:38.000,320,11055057,13085,0,1700133937,13093.184149560002,84.57750561000285,53496.92398944
2023-11-16,11:25:39.000,320,11055135,13405,0,1700133938,13093.150468009997,84.619800389999,53496.965912160005
2023-11-16,11:25:40.000,320,11055074,13165,0,1700133939,13093.211094799997,84.54225995999877,53496.99386064
2023-11-16,11:25:41.000,320,11055042,13165,0,1700133940,13093.184149560002,84.56340735000413,53496.93796368001
2023-11-16,11:25:42.000,320,11055084,12805,0,1700133941,13093.217831109992,84.49291605000326,53496.92398944
2023-11-16,11:25:43.000,320,11055032,13085,0,1700133942,13093.291930519998,84.53521082999941,53497.03578336001
2023-11-16,11:25:44.000,320,11055109,13005,0,1700133943,13093.345821000003,84.51406344000134,53497.04277048
2023-11-16,11:25:45.000,320,11055082,13325,0,1700133944,13093.359293619993,84.49291605000326,53497.02879624001
2023-11-16,11:25:46.000,320,11055095,13405,0,1700133945,13093.399711479993,84.49996518000262,53496.99386064
2023-11-16,11:25:47.000,320,11055048,13325,0,1700133946,13093.386238859988,84.49996518000262,53497.07770608001
2023-11-16,11:25:48.000,320,11055124,13245,0,1700133947,13093.392975169998,84.49291605000326,53497.05674472001
2023-11-16,11:25:49.000,320,11055114,13285,0,1700133948,13093.426656719988,84.46471952999855,53497.04277048
2023-11-16,11:25:50.000,320,11055085,13125,0,1700133949,13093.440129339993,84.52816170000006,53497.00783488001
2023-11-16,11:25:51.000,320,11055055,13285,0,1700133950,13093.446865649988,84.54930908999813,53496.98687352001
2023-11-16,11:25:52.000,320,11055109,12965,0,1700133951,13093.507492439989,84.53521082999941,53497.09168032
2023-11-16,11:25:53.000,320,11055083,13165,0,1700133952,13093.601800779994,84.52816170000006,53497.14059016
2023-11-16,11:25:54.000,320,11055061,13125,0,1700133953,13093.581591849994,84.53521082999941,53497.11264168
2023-11-16,11:25:55.000,320,11055078,13205,0,1700133954,13093.615273399999,84.53521082999941,53497.14059016
2023-11-16,11:25:56.000,320,11055084,13245,0,1700133955,13093.60853708999,84.53521082999941,53497.0497576
2023-11-16,11:25:57.000,320,11055132,13405,0,1700133956,13093.662427569994,84.53521082999941,53497.14757728
2023-11-16,11:25:58.000,320,11055018,13045,0,1700133957,13093.79041745999,84.49996518000262,53497.17552576001
2023-11-16,11:25:59.000,320,11055079,13405,0,1700133958,13093.763472219995,84.53521082999941,53497.182512880005
2023-11-16,11:26:00.000,320,11055068,13205,0,1700133959,13093.803890079995,84.55635822000477,53497.17552576001
2023-11-16,11:26:01.000,320,11055125,13205,0,1700133960,13093.79041745999,84.5845547400022,53497.1895
2023-11-16,11:26:02.000,320,11055080,13205,0,1700133961,13093.87125317999,84.56340735000413,53497.252384080006
2023-11-16,11:26:03.000,320,11055060,13125,0,1700133962,13093.85104424999,84.57750561000285,53497.2593712
2023-11-16,11:26:04.000,320,11055107,12885,0,1700133963,13093.87798949,84.57750561000285,53497.231422720004
2023-11-16,11:26:05.000,320,11055089,13045,0,1700133964,13093.87125317999,84.59865300000092,53497.22443560001
2023-11-16,11:26:06.000,320,11055088,13285,0,1700133965,13093.864516869995,84.60570213000028,53497.21744848
2023-11-16,11:26:07.000,320,11055069,13405,0,1700133966,13093.884725799995,84.57750561000285,53497.21744848
2023-11-16,11:26:08.000,320,11055084,12965,0,1700133967,13094.05313354999,84.59160387000156,53497.301293920005
2023-11-16,11:26:09.000,320,11055080,13565,0,1700133968,13094.05313354999,84.57750561000285,53497.34321664001
2023-11-16,11:26:10.000,320,11055094,13285,0,1700133969,13094.073342479991,84.619800389999,53497.399113600004
2023-11-16,11:26:11.000,320,11055098,13285,0,1700133970,13093.97229782999,84.64799691000371,53497.3292424
2023-11-16,11:26:12.000,320,11055048,13165,0,1700133971,13094.03292461999,84.63389864999772,53497.31526816
2023-11-16,11:26:13.000,320,11055105,12725,0,1700133972,13094.026188309996,84.66914430000179,53497.37116512001
2023-11-16,11:26:14.000,320,11055024,12885,0,1700133973,13094.01271568999,84.67619343000115,53497.30828104
2023-11-16,11:26:15.000,320,11055084,13285,0,1700133974,13093.95882521,84.65504604000307,53497.27334544001
2023-11-16,11:26:16.000,320,11055092,13205,0,1700133975,13094.026188309996,84.69734081999923,53497.3292424
2023-11-16,11:26:17.000,320,11055120,13085,0,1700133976,13094.10028772,84.68324256000051,53497.39212648001
2023-11-16,11:26:18.000,320,11055066,13205,0,1700133977,13094.073342479991,84.69734081999923,53497.36417800001
2023-11-16,11:26:19.000,320,11055094,13405,0,1700133978,13094.05313354999,84.72553734000394,53497.3292424
2023-11-16,11:26:20.000,320,11055101,12965,0,1700133979,13094.093551409991,84.68324256000051,53497.38513936
2023-11-16,11:26:21.000,320,11055091,13125,0,1700133980,13094.019452,84.72553734000394,53497.26635832
2023-11-16,11:26:22.000,320,11055100,12765,0,1700133981,13094.019452,84.72553734000394,53497.2593712
2023-11-16,11:26:23.000,320,11055118,13445,0,1700133982,13094.046397239996,84.73963560000266,53497.28033256
2023-11-16,11:26:24.000,320,11055109,13005,0,1700133983,13094.10028772,84.71143907999794,53497.41308784001
2023-11-16,11:26:25.000,320,11055053,13445,0,1700133984,13094.03292461999,84.73963560000266,53497.35719088
2023-11-16,11:26:26.000,320,11055066,12965,0,1700133985,13094.093551409991,84.73963560000266,53497.40610072
2023-11-16,11:26:27.000,320,11055121,13205,0,1700133986,13093.99250675999,84.74668473000202,53497.30828104
2023-11-16,11:26:28.000,320,11055109,13285,0,1700133987,13094.05986986,84.73963560000266,53497.33622952
2023-11-16,11:26:29.000,320,11055057,13045,0,1700133988,13094.005979379996,84.76078299000073,53497.26635832
2023-11-16,11:26:30.000,320,11055087,13285,0,1700133989,13094.01271568999,84.78897950999817,53497.301293920005
2023-11-16,11:26:31.000,320,11055035,12965,0,1700133990,13093.95882521,84.76078299000073,53497.29430680001
2023-11-16,11:26:32.000,320,11055069,13165,0,1700133991,13094.01271568999,84.77488124999945,53497.30828104
2023-11-16,11:26:33.000,320,11055070,12765,0,1700133992,13094.019452,84.7960286400048,53497.38513936
2023-11-16,11:26:34.000,320,11055123,13125,0,1700133993,13093.99250675999,84.83832342000096,53497.301293920005
2023-11-16,11:26:35.000,320,11055138,13685,0,1700133994,13093.945352589995,84.81012690000352,53497.26635832
2023-11-16,11:26:36.000,320,11055106,13125,0,1700133995,13093.95208889999,84.88061820000439,53497.29430680001
2023-11-16,11:26:37.000,320,11055102,13085,0,1700133996,13093.93861628,84.87356906999776,53497.24539696001
2023-11-16,11:26:38.000,320,11055117,13045,0,1700133997,13093.93187996999,84.88061820000439,53497.26635832
2023-11-16,11:26:39.000,320,11055100,13005,0,1700133998,13093.85104424999,84.90176559000247,53497.26635832
2023-11-16,11:26:40.000,320,11055067,13085,0,1700133999,13093.85104424999,84.92291298000055,53497.22443560001
2023-11-16,11:26:41.000,320,11055130,13125,0,1700134000,13093.884725799995,84.93701123999926,53497.23840984
2023-11-16,11:26:42.000,320,11055117,13205,0,1700134001,13093.95208889999,84.9793060200027,53497.301293920005
2023-11-16,11:26:43.000,320,11055106,13085,0,1700134002,13093.89146210999,84.98635515000205,53497.24539696001
2023-11-16,11:26:44.000,320,11055107,12885,0,1700134003,13093.87798949,85.02160079999885,53497.24539696001
2023-11-16,11:26:45.000,320,11055053,12925,0,1700134004,13093.824099009995,85.03569906000484,53497.17552576001
2023-11-16,11:26:46.000,320,11055071,13405,0,1700134005,13093.803890079995,85.07094471000164,53497.15456440001
2023-11-16,11:26:47.000,320,11055126,12965,0,1700134006,13093.83083531999,85.02864992999821,53497.26635832
2023-11-16,11:26:48.000,320,11055031,13405,0,1700134007,13093.87125317999,85.05684645000292,53497.23840984
2023-11-16,11:26:49.000,320,11055121,13125,0,1700134008,13093.87125317999,85.05684645000292,53497.28731968
2023-11-16,11:26:50.000,320,11055090,13005,0,1700134009,13093.89146210999,85.07094471000164,53497.252384080006
2023-11-16,11:26:51.000,320,11055104,13005,0,1700134010,13093.783681149995,85.08504297000036,53497.14757728
2023-11-16,11:26:52.000,320,11055106,13405,0,1700134011,13093.844307939995,85.10619035999844,53497.20347424001
2023-11-16,11:26:53.000,320,11055095,13245,0,1700134012,13093.83757163,85.10619035999844,53497.1895
2023-11-16,11:26:54.000,320,11055086,13525,0,1700134013,13093.89819842,85.12028862000443,53497.1895
2023-11-16,11:26:55.000,320,11055051,13165,0,1700134014,13093.89819842,85.12028862000443,53497.1895
2023-11-16,11:26:56.000,320,11055104,13165,0,1700134015,13093.87798949,85.14143601000251,53497.133603040005
2023-11-16,11:26:57.000,320,11055111,13085,0,1700134016,13093.91840735,85.14143601000251,53497.15456440001
2023-11-16,11:26:58.000,320,11055047,13085,0,1700134017,13093.99250675999,85.15553427000123,53497.21046136
2023-11-16,11:26:59.000,320,11055066,13165,0,1700134018,13093.93187996999,85.13438688000315,53497.22443560001
2023-11-16,11:27:00.000,320,11055053,13285,0,1700134019,13093.93861628,85.14143601000251,53497.20347424001
2023-11-16,11:27:01.000,320,11055111,12845,0,1700134020,13093.884725799995,85.19077991999802,53497.11264168
2023-11-16,11:27:02.000,320,11055108,13205,0,1700134021,13093.945352589995,85.19077991999802,53497.1196288
2023-11-16,11:27:03.000,320,11055069,13045,0,1700134022,13094.026188309996,85.1766816599993,53497.252384080006
2023-11-16,11:27:04.000,320,11055079,13005,0,1700134023,13094.03966093,85.14848514000187,53497.23840984
2023-11-16,11:27:05.000,320,11055100,13005,0,1700134024,13094.086815099996,85.14143601000251,53497.1895
2023-11-16,11:27:06.000,320,11055063,12805,0,1700134025,13094.073342479991,85.15553427000123,53497.20347424001
2023-11-16,11:27:07.000,320,11055075,12765,0,1700134026,13094.107024029996,85.19077991999802,53497.252384080006
2023-11-16,11:27:08.000,320,11055066,13285,0,1700134027,13094.147441889996,85.18373078999866,53497.231422720004
2023-11-16,11:27:09.000,320,11055080,13045,0,1700134028,13094.154178199991,85.16963252999994,53497.24539696001
2023-11-16,11:27:10.000,320,11055030,12925,0,1700134029,13094.127232959996,85.1766816599993,53497.22443560001
2023-11-16,11:27:11.000,320,11055126,13085,0,1700134030,13094.113760339991,85.16258340000059,53497.231422720004
2023-11-16,11:27:12.000,320,11055124,13125,0,1700134031,13094.228277609996,85.16963252999994,53497.252384080006
2023-11-16,11:27:13.000,320,11055057,12965,0,1700134032,13094.268695469997,85.1132394899978,53497.31526816
2023-11-16,11:27:14.000,320,11055083,13245,0,1700134033,13094.302377020002,85.14143601000251,53497.30828104
2023-11-16,11:27:15.000,320,11055108,13165,0,1700134034,13094.255222849992,85.14143601000251,53497.29430680001
2023-11-16,11:27:16.000,320,11055098,13005,0,1700134035,13094.315849639992,85.10619035999844,53497.30828104
2023-11-16,11:27:17.000,320,11055119,13045,0,1700134036,13094.248486539997,85.09914122999908,53497.2593712
2023-11-16,11:27:18.000,320,11055077,13205,0,1700134037,13094.248486539997,85.10619035999844,53497.27334544001
2023-11-16,11:27:19.000,320,11055080,13245,0,1700134038,13094.336058569992,85.09209209999972,53497.34321664001
2023-11-16,11:27:20.000,320,11055038,13045,0,1700134039,13094.349531189997,85.04979732000356,53497.39212648001
2023-11-16,11:27:21.000,320,11055067,13165,0,1700134040,13094.349531189997,85.06389558000228,53497.38513936
2023-11-16,11:27:22.000,320,11055108,13525,0,1700134041,13094.450575839997,85.01455166999949,53497.48295904
2023-11-16,11:27:23.000,320,11055077,12925,0,1700134042,13094.477521079993,85.01455166999949,53497.399113600004
2023-11-16,11:27:24.000,320,11055067,13165,0,1700134043,13094.477521079993,84.95815863000462,53497.420074960006
2023-11-16,11:27:25.000,320,11055095,13165,0,1700134044,13094.457312149993,84.9299621099999,53497.420074960006
2023-11-16,11:27:26.000,320,11055092,13205,0,1700134045,13094.410157979997,84.89471646000311,53497.399113600004
2023-11-16,11:27:27.000,320,11055095,13525,0,1700134046,13094.410157979997,84.9793060200027,53497.420074960006
2023-11-16,11:27:28.000,320,11055082,13245,0,1700134047,13094.450575839997,84.9299621099999,53497.47597192
2023-11-16,11:27:29.000,320,11055147,13045,0,1700134048,13094.511202629998,84.90881472000183,53497.52488176
2023-11-16,11:27:30.000,320,11055088,13005,0,1700134049,13094.484257390002,84.87356906999776,53497.44802344
2023-11-16,11:27:31.000,320,11055104,13125,0,1700134050,13094.477521079993,84.89471646000311,53497.420074960006
2023-11-16,11:27:32.000,320,11055068,13205,0,1700134051,13094.511202629998,84.85242167999968,53497.44103632001
2023-11-16,11:27:33.000,320,11055038,12845,0,1700134052,13094.490993699997,84.85947080999904,53497.49693328
2023-11-16,11:27:34.000,320,11055048,13245,0,1700134053,13094.544884180003,84.85947080999904,53497.49693328
2023-11-16,11:27:35.000,320,11055054,13165,0,1700134054,13094.511202629998,84.81717603000288,53497.39212648001
2023-11-16,11:27:36.000,320,11055065,12965,0,1700134055,13094.565093110003,84.7960286400048,53497.44802344
2023-11-16,11:27:37.000,320,11055107,13125,0,1700134056,13094.618983589993,84.7960286400048,53497.5039204
2023-11-16,11:27:38.000,320,11055121,13085,0,1700134057,13094.625719899988,84.74668473000202,53497.47597192
2023-11-16,11:27:39.000,320,11055071,12725,0,1700134058,13094.618983589993,84.7325864700033,53497.517894640005
2023-11-16,11:27:40.000,320,11055093,13005,0,1700134059,13094.652665139998,84.73963560000266,53497.51090752001
2023-11-16,11:27:41.000,320,11055110,13485,0,1700134060,13094.625719899988,84.71848821000458,53497.48295904
2023-11-16,11:27:42.000,320,11055047,12965,0,1700134061,13094.645928829988,84.7325864700033,53497.48295904
2023-11-16,11:27:43.000,320,11055051,13005,0,1700134062,13094.652665139998,84.72553734000394,53497.51090752001
2023-11-16,11:27:44.000,320,11055130,13085,0,1700134063,13094.733500859998,84.67619343000115,53497.62270144
2023-11-16,11:27:45.000,320,11055075,13085,0,1700134064,13094.686346689989,84.619800389999,53497.60872720001
2023-11-16,11:27:46.000,320,11055046,13045,0,1700134065,13094.699819309993,84.59160387000156,53497.55981736001
2023-11-16,11:27:47.000,320,11055117,13205,0,1700134066,13094.639192519993,84.54930908999813,53497.58077872001
2023-11-16,11:27:48.000,320,11055075,13085,0,1700134067,13094.659401449993,84.5211125700007,53497.59475296
2023-11-16,11:27:49.000,320,11055101,13125,0,1700134068,13094.612247279998,84.5211125700007,53497.62270144
2023-11-16,11:27:50.000,320,11055106,13205,0,1700134069,13094.618983589993,84.47881779000454,53497.59475296
2023-11-16,11:27:51.000,320,11055086,12965,0,1700134070,13094.585302039988,84.4717686599979,53497.55283024
2023-11-16,11:27:52.000,320,11055068,12965,0,1700134071,13094.585302039988,84.40832649000367,53497.59475296
2023-11-16,11:27:53.000,320,11055069,13285,0,1700134072,13094.612247279998,84.40127736000431,53497.67161128
2023-11-16,11:27:54.000,320,11055078,12965,0,1700134073,13094.598774659993,84.39422822999768,53497.55981736001
2023-11-16,11:27:55.000,320,11055128,13085,0,1700134074,13094.592038349998,84.36603171000024,53497.55981736001
2023-11-16,11:27:56.000,320,11055103,13325,0,1700134075,13094.565093110003,84.3378351900028,53497.54584312
2023-11-16,11:27:57.000,320,11055131,12885,0,1700134076,13094.551620489998,84.3730808399996,53497.53186888001
2023-11-16,11:27:58.000,320,11055106,13125,0,1700134077,13094.618983589993,84.34488432000217,53497.6436628
2023-11-16,11:27:59.000,320,11055038,13285,0,1700134078,13094.585302039988,84.3096386699981,53497.685585520005
2023-11-16,11:28:00.000,320,11055106,13205,0,1700134079,13094.551620489998,84.26029476000258,53497.587765840006
2023-11-16,11:28:01.000,320,11055120,13165,0,1700134080,13094.544884180003,84.25324563000322,53497.5737916
2023-11-16,11:28:02.000,320,11055103,13165,0,1700134081,13094.598774659993,84.23209823999787,53497.566804480004
2023-11-16,11:28:03.000,320,11055099,13325,0,1700134082,13094.565093110003,84.25324563000322,53497.60174008
2023-11-16,11:28:04.000,320,11055090,13285,0,1700134083,13094.551620489998,84.21095084999979,53497.587765840006
2023-11-16,11:28:05.000,320,11055086,13165,0,1700134084,13094.517938939993,84.19685259000107,53497.55981736001
2023-11-16,11:28:06.000,320,11055079,12925,0,1700134085,13094.437103219992,84.18980346000171,53497.46199768001
2023-11-16,11:28:07.000,320,11055072,13565,0,1700134086,13094.437103219992,84.16160694000428,53497.468984800005
2023-11-16,11:28:08.000,320,11055103,13405,0,1700134087,13094.369740119997,84.16865607000364,53497.47597192
2023-11-16,11:28:09.000,320,11055100,13245,0,1700134088,13094.464048460002,84.175705200003,53497.53885600001
2023-11-16,11:28:10.000,320,11055115,13205,0,1700134089,13094.464048460002,84.08406651000405,53497.53885600001
2023-11-16,11:28:11.000,320,11055120,13285,0,1700134090,13094.403421670002,84.13341041999956,53497.468984800005
2023-11-16,11:28:12.000,320,11055071,13165,0,1700134091,13094.450575839997,84.10521390000213,53497.47597192
2023-11-16,11:28:13.000,320,11055117,13085,0,1700134092,13094.477521079993,84.06996824999806,53497.51090752001
2023-11-16,11:28:14.000,320,11055080,13405,0,1700134093,13094.437103219992,84.07701738000469,53497.45501056
2023-11-16,11:28:15.000,320,11055114,13205,0,1700134094,13094.389949049997,84.09816477000277,53497.38513936
2023-11-16,11:28:16.000,320,11055078,13125,0,1700134095,13094.464048460002,84.09816477000277,53497.45501056
2023-11-16,11:28:17.000,320,11055080,12965,0,1700134096,13094.511202629998,84.09816477000277,53497.49693328
2023-11-16,11:28:18.000,320,11055055,13045,0,1700134097,13094.531411559998,84.07701738000469,53497.42706208
2023-11-16,11:28:19.000,320,11055126,13205,0,1700134098,13094.470784769997,84.07701738000469,53497.40610072
2023-11-16,11:28:20.000,320,11055086,12885,0,1700134099,13094.470784769997,84.10521390000213,53497.420074960006
2023-11-16,11:28:21.000,320,11055077,13085,0,1700134100,13094.416894289992,84.0629191199987,53497.38513936
2023-11-16,11:28:22.000,320,11055094,13245,0,1700134101,13094.457312149993,84.07701738000469,53497.35719088
2023-11-16,11:28:23.000,320,11055088,12765,0,1700134102,13094.450575839997,84.11226303000149,53497.38513936
2023-11-16,11:28:24.000,320,11055117,13365,0,1700134103,13094.551620489998,84.03472260000126,53497.44103632001
2023-11-16,11:28:25.000,320,11055116,12925,0,1700134104,13094.477521079993,84.0629191199987,53497.38513936
2023-11-16,11:28:26.000,320,11055084,13085,0,1700134105,13094.490993699997,84.0629191199987,53497.350203760005
2023-11-16,11:28:27.000,320,11055129,12805,0,1700134106,13094.464048460002,84.04177173000062,53497.38513936
2023-11-16,11:28:28.000,320,11055097,13125,0,1700134107,13094.457312149993,84.05586998999934,53497.34321664001
2023-11-16,11:28:29.000,320,11055117,13125,0,1700134108,13094.464048460002,84.04882085999998,53497.41308784001
2023-11-16,11:28:30.000,320,11055075,13485,0,1700134109,13094.443839530002,84.04882085999998,53497.3292424
2023-11-16,11:28:31.000,320,11055063,13045,0,1700134110,13094.423630600002,84.0276734700019,53497.350203760005
2023-11-16,11:28:32.000,320,11055094,13045,0,1700134111,13094.470784769997,84.0276734700019,53497.420074960006
2023-11-16,11:28:33.000,320,11055152,13245,0,1700134112,13094.497730009993,84.02062434000254,53497.39212648001
2023-11-16,11:28:34.000,320,11055085,13365,0,1700134113,13094.531411559998,83.99947695000446,53497.39212648001
2023-11-16,11:28:35.000,320,11055115,13445,0,1700134114,13094.430366909997,83.9289856500036,53497.32225528001
2023-11-16,11:28:36.000,320,11055085,13005,0,1700134115,13094.477521079993,83.98537868999847,53497.31526816
2023-11-16,11:28:37.000,320,11055030,13005,0,1700134116,13094.504466320002,83.99242781999783,53497.39212648001
2023-11-16,11:28:38.000,320,11055131,13405,0,1700134117,13094.484257390002,83.99947695000446,53497.32225528001
2023-11-16,11:28:39.000,320,11055071,13165,0,1700134118,13094.517938939993,83.95013304000167,53497.35719088
2023-11-16,11:28:40.000,320,11055101,13085,0,1700134119,13094.464048460002,83.92193652000424,53497.35719088
2023-11-16,11:28:41.000,320,11055055,12965,0,1700134120,13094.511202629998,83.92193652000424,53497.36417800001
2023-11-16,11:28:42.000,320,11055103,13405,0,1700134121,13094.565093110003,83.95013304000167,53497.350203760005
2023-11-16,11:28:43.000,320,11055104,12845,0,1700134122,13094.565093110003,83.97128042999975,53497.38513936
2023-11-16,11:28:44.000,320,11055081,13325,0,1700134123,13094.571829419998,83.95718217000103,53497.39212648001
2023-11-16,11:28:45.000,320,11055096,13605,0,1700134124,13094.538147869993,83.99242781999783,53497.31526816
2023-11-16,11:28:46.000,320,11055094,13365,0,1700134125,13094.504466320002,83.97832955999911,53497.30828104
2023-11-16,11:28:47.000,320,11055108,13245,0,1700134126,13094.504466320002,84.00652608000382,53497.29430680001
2023-11-16,11:28:48.000,320,11055064,13205,0,1700134127,13094.605510969988,84.0276734700019,53497.37815224
2023-11-16,11:28:49.000,320,11055095,12925,0,1700134128,13094.645928829988,83.98537868999847,53497.42706208
2023-11-16,11:28:50.000,320,11055084,13005,0,1700134129,13094.686346689989,83.99242781999783,53497.45501056
2023-11-16,11:28:51.000,320,11055170,13765,0,1700134130,13094.605510969988,84.04177173000062,53497.32225528001
2023-11-16,11:28:52.000,320,11055155,13365,0,1700134131,13094.639192519993,84.01357521000318,53497.38513936
2023-11-16,11:28:53.000,320,11055124,13205,0,1700134132,13094.693082999998,84.05586998999934,53497.4340492
2023-11-16,11:28:54.000,320,11055120,13245,0,1700134133,13094.632456209998,84.0629191199987,53497.350203760005
2023-11-16,11:28:55.000,320,11055048,13125,0,1700134134,13094.686346689989,84.03472260000126,53497.399113600004
2023-11-16,11:28:56.000,320,11055091,13125,0,1700134135,13094.699819309993,84.04177173000062,53497.39212648001
2023-11-16,11:28:57.000,320,11055107,13165,0,1700134136,13094.760446099994,84.04177173000062,53497.55283024
2023-11-16,11:28:58.000,320,11055093,13005,0,1700134137,13094.767182409989,84.05586998999934,53497.52488176
2023-11-16,11:28:59.000,320,11055164,13125,0,1700134138,13094.787391339989,83.99947695000446,53497.48994616001
2023-11-16,11:29:00.000,320,11055080,13005,0,1700134139,13094.794127649999,84.04882085999998,53497.45501056
2023-11-16,11:29:01.000,320,11055102,12765,0,1700134140,13094.746973479989,84.0276734700019,53497.4340492
2023-11-16,11:29:02.000,320,11055096,13045,0,1700134141,13094.767182409989,84.03472260000126,53497.4340492
2023-11-16,11:29:03.000,320,11055084,13005,0,1700134142,13094.82780919999,84.04882085999998,53497.49693328
2023-11-16,11:29:04.000,320,11055084,13405,0,1700134143,13094.88843598999,84.04882085999998,53497.517894640005
2023-11-16,11:29:05.000,320,11055114,12885,0,1700134144,13094.854754439999,84.0276734700019,53497.54584312
2023-11-16,11:29:06.000,320,11055062,13045,0,1700134145,13094.834545509999,84.03472260000126,53497.53885600001
2023-11-16,11:29:07.000,320,11055125,13005,0,1700134146,13094.90864491999,83.99947695000446,53497.54584312
2023-11-16,11:29:08.000,320,11055079,13045,0,1700134147,13094.874963369999,83.98537868999847,53497.52488176
2023-11-16,11:29:09.000,320,11055071,13285,0,1700134148,13094.91538123,84.00652608000382,53497.53186888001
2023-11-16,11:29:10.000,320,11055095,13485,0,1700134149,13094.86822705999,84.04177173000062,53497.468984800005
2023-11-16,11:29:11.000,320,11055077,12885,0,1700134150,13094.88843598999,84.03472260000126,53497.53186888001
2023-11-16,11:29:12.000,320,11055069,12965,0,1700134151,13094.96927170999,84.0276734700019,53497.59475296
2023-11-16,11:29:13.000,320,11055069,13205,0,1700134152,13094.98948063999,84.00652608000382,53497.58077872001
2023-11-16,11:29:14.000,320,11055110,12885,0,1700134153,13094.97600802,84.00652608000382,53497.587765840006
2023-11-16,11:29:15.000,320,11055081,13005,0,1700134154,13094.95579909,83.98537868999847,53497.49693328
2023-11-16,11:29:16.000,320,11055114,13245,0,1700134155,13094.982744329995,83.98537868999847,53497.55283024
2023-11-16,11:29:17.000,320,11055164,13125,0,1700134156,13094.96927170999,83.95718217000103,53497.566804480004
2023-11-16,11:29:18.000,320,11055086,13205,0,1700134157,13095.03663481,83.97128042999975,53497.636675680005
2023-11-16,11:29:19.000,320,11055113,13165,0,1700134158,13095.043371119995,83.96423130000039,53497.636675680005
2023-11-16,11:29:20.000,320,11055070,13005,0,1700134159,13095.03663481,84.00652608000382,53497.59475296
2023-11-16,11:29:21.000,320,11055069,13365,0,1700134160,13095.063580049995,83.97832955999911,53497.62968856001
2023-11-16,11:29:22.000,320,11055098,13205,0,1700134161,13095.11073421999,83.95013304000167,53497.65064992
2023-11-16,11:29:23.000,320,11055133,12685,0,1700134162,13095.083788979995,83.94308391000231,53497.636675680005
2023-11-16,11:29:24.000,320,11055129,13165,0,1700134163,13095.11747053,83.92193652000424,53497.6436628
2023-11-16,11:29:25.000,320,11055110,13165,0,1700134164,13095.05684374,83.92193652000424,53497.61571432
2023-11-16,11:29:26.000,320,11055094,13165,0,1700134165,13095.063580049995,83.90078912999888,53497.566804480004
2023-11-16,11:29:27.000,320,11055056,13285,0,1700134166,13095.03663481,83.90078912999888,53497.5737916
2023-11-16,11:29:28.000,320,11055091,13245,0,1700134167,13095.11073421999,83.88669087000017,53497.70654688001
2023-11-16,11:29:29.000,320,11055056,13405,0,1700134168,13095.11073421999,83.86554348000209,53497.74148248
2023-11-16,11:29:30.000,320,11055088,13125,0,1700134169,13095.124206839995,83.8161995699993,53497.685585520005
2023-11-16,11:29:31.000,320,11055132,13365,0,1700134170,13095.05684374,83.83029782999802,53497.69257264
2023-11-16,11:29:32.000,320,11055055,13125,0,1700134171,13094.99621695,83.78800305000186,53497.636675680005
2023-11-16,11:29:33.000,320,11055105,13085,0,1700134172,13095.023162189995,83.80210131000058,53497.67161128
2023-11-16,11:29:34.000,320,11055066,13405,0,1700134173,13095.103997909995,83.76685566000378,53497.72052112
2023-11-16,11:29:35.000,320,11055097,13485,0,1700134174,13095.07705267,83.75980653000443,53497.67859840001
2023-11-16,11:29:36.000,320,11055097,13405,0,1700134175,13095.07705267,83.73865913999907,53497.74846960001
2023-11-16,11:29:37.000,320,11055109,13085,0,1700134176,13095.07031635999,83.71046262000164,53497.70654688001
2023-11-16,11:29:38.000,320,11055077,13205,0,1700134177,13095.05684374,83.67521697000484,53497.70654688001
2023-11-16,11:29:39.000,320,11055075,13205,0,1700134178,13095.103997909995,83.66111870999885,53497.74148248
2023-11-16,11:29:40.000,320,11055107,13445,0,1700134179,13095.07705267,83.61882393000269,53497.713534
2023-11-16,11:29:41.000,320,11055104,13365,0,1700134180,13095.05010742999,83.59767654000461,53497.734495360004
2023-11-16,11:29:42.000,320,11055099,13165,0,1700134181,13095.043371119995,83.56243089000054,53497.6436628
2023-11-16,11:29:43.000,320,11055083,13285,0,1700134182,13095.00968956999,83.55538176000118,53497.587765840006
2023-11-16,11:29:44.000,320,11055100,13365,0,1700134183,13095.083788979995,83.54833263000182,53497.713534
2023-11-16,11:29:45.000,320,11055063,13365,0,1700134184,13095.103997909995,83.49898871999903,53497.69257264
2023-11-16,11:29:46.000,320,11055126,13125,0,1700134185,13095.063580049995,83.49898871999903,53497.66462416
2023-11-16,11:29:47.000,320,11055091,13365,0,1700134186,13095.023162189995,83.44964481000352,53497.62968856001
2023-11-16,11:29:48.000,320,11055068,13285,0,1700134187,13095.03663481,83.44964481000352,53497.65064992
2023-11-16,11:29:49.000,320,11055056,13205,0,1700134188,13095.05684374,83.40735003000009,53497.66462416
2023-11-16,11:29:50.000,320,11055096,13165,0,1700134189,13094.99621695,83.40030090000073,53497.61571432
2023-11-16,11:29:51.000,320,11055127,13325,0,1700134190,13094.982744329995,83.39325177000137,53497.6436628
2023-11-16,11:29:52.000,320,11055073,13165,0,1700134191,13095.043371119995,83.3227604700005,53497.69955976001
2023-11-16,11:29:53.000,320,11055110,13485,0,1700134192,13095.002953259995,83.35095698999794,53497.685585520005
2023-11-16,11:29:54.000,320,11055099,12925,0,1700134193,13094.98948063999,83.32980959999986,53497.67859840001
2023-11-16,11:29:55.000,320,11055111,13085,0,1700134194,13094.95579909,83.28046569000435,53497.67161128
2023-11-16,11:29:56.000,320,11055125,13245,0,1700134195,13094.901908609994,83.24522004000028,53497.62968856001
2023-11-16,11:29:57.000,320,11055105,13245,0,1700134196,13094.841281819994,83.23112178000156,53497.5737916
2023-11-16,11:29:58.000,320,11055092,13405,0,1700134197,13094.82780919999,83.17472873999941,53497.55981736001
2023-11-16,11:29:59.000,320,11055092,13565,0,1700134198,13094.800863959994,83.20292526000412,53497.62968856001
2023-11-16,11:30:00.000,320,11055087,13405,0,1700134199,13094.814336579999,83.16767961000005,53497.55981736001
2023-11-16,11:30:01.000,320,11055104,13165,0,1700134200,13094.82780919999,83.17472873999941,53497.587765840006
2023-11-16,11:30:02.000,320,11055087,13085,0,1700134201,13094.794127649999,83.11833570000454,53497.55283024
2023-11-16,11:30:03.000,320,11055116,12765,0,1700134202,13094.794127649999,83.1112865699979,53497.58077872001
2023-11-16,11:30:04.000,320,11055052,12965,0,1700134203,13094.787391339989,83.09013917999982,53497.54584312
2023-11-16,11:30:05.000,320,11055115,13445,0,1700134204,13094.686346689989,83.06899179000175,53497.49693328
2023-11-16,11:30:06.000,320,11055073,12925,0,1700134205,13094.699819309993,83.02669700999832,53497.49693328
2023-11-16,11:30:07.000,320,11055117,13565,0,1700134206,13094.733500859998,82.99850049000088,53497.517894640005
2023-11-16,11:30:08.000,320,11055085,13125,0,1700134207,13094.726764549989,82.97030397000344,53497.53885600001
2023-11-16,11:30:09.000,320,11055079,13125,0,1700134208,13094.726764549989,82.97030397000344,53497.48295904
2023-11-16,11:30:10.000,320,11055094,13205,0,1700134209,13094.733500859998,82.96325484000408,53497.5737916
2023-11-16,11:30:11.000,320,11055065,13405,0,1700134210,13094.666137759988,82.93505831999937,53497.38513936
2023-11-16,11:30:12.000,320,11055093,12965,0,1700134211,13094.706555619989,82.89276354000322,53497.41308784001
2023-11-16,11:30:13.000,320,11055100,13005,0,1700134212,13094.612247279998,82.8786652800045,53497.41308784001
2023-11-16,11:30:14.000,320,11055075,13085,0,1700134213,13094.639192519993,82.83637050000107,53497.41308784001
2023-11-16,11:30:15.000,320,11055110,13085,0,1700134214,13094.544884180003,82.85046875999979,53497.33622952
2023-11-16,11:30:16.000,320,11055080,13165,0,1700134215,13094.551620489998,82.80112485000427,53497.35719088
2023-11-16,11:30:17.000,320,11055076,13005,0,1700134216,13094.625719899988,82.78702658999828,53497.44802344
2023-11-16,11:30:18.000,320,11055119,13365,0,1700134217,13094.551620489998,82.7658792000002,53497.41308784001
2023-11-16,11:30:19.000,320,11055051,13085,0,1700134218,13094.504466320002,82.78702658999828,53497.31526816
2023-11-16,11:30:20.000,320,11055110,13245,0,1700134219,13094.484257390002,82.7306335500034,53497.31526816
2023-11-16,11:30:21.000,320,11055077,13285,0,1700134220,13094.416894289992,82.75883007000084,53497.24539696001
2023-11-16,11:30:22.000,320,11055097,13165,0,1700134221,13094.389949049997,82.77997745999892,53497.17552576001
2023-11-16,11:30:23.000,320,11055100,13285,0,1700134222,13094.443839530002,82.75178094000148,53497.301293920005
2023-11-16,11:30:24.000,320,11055065,12765,0,1700134223,13094.423630600002,82.70948615999805,53497.28033256
2023-11-16,11:30:25.000,320,11055090,12965,0,1700134224,13094.369740119997,82.72358442000404,53497.1895
2023-11-16,11:30:26.000,320,11055102,13045,0,1700134225,13094.342794880002,82.71653529000469,53497.19648712001
2023-11-16,11:30:27.000,320,11055070,13245,0,1700134226,13094.349531189997,82.68833876999997,53497.21744848
2023-11-16,11:30:28.000,320,11055107,13405,0,1700134227,13094.349531189997,82.68128964000061,53497.20347424001
2023-11-16,11:30:29.000,320,11055146,13245,0,1700134228,13094.356267499992,82.66014225000254,53497.16853864
2023-11-16,11:30:30.000,320,11055062,13605,0,1700134229,13094.255222849992,82.65309312000318,53497.063731840004
2023-11-16,11:30:31.000,320,11055063,12925,0,1700134230,13094.255222849992,82.67424051000125,53497.00783488001
2023-11-16,11:30:32.000,320,11055076,13125,0,1700134231,13094.336058569992,82.62489659999846,53497.12661592001
2023-11-16,11:30:33.000,320,11055131,13285,0,1700134232,13094.322585950002,82.64604399000382,53497.12661592001
2023-11-16,11:30:34.000,320,11055086,13085,0,1700134233,13094.288904399997,82.63899486000446,53497.11264168
2023-11-16,11:30:35.000,320,11055069,13045,0,1700134234,13094.228277609996,82.64604399000382,53496.9798864
2023-11-16,11:30:36.000,320,11055050,13285,0,1700134235,13094.235013919992,82.58965095000167,53496.9798864
2023-11-16,11:30:37.000,320,11055128,13445,0,1700134236,13094.248486539997,82.58965095000167,53497.0497576
2023-11-16,11:30:38.000,320,11055116,12725,0,1700134237,13094.194596059991,82.57555269000295,53496.93097656
2023-11-16,11:30:39.000,320,11055100,13285,0,1700134238,13094.208068679996,82.56145443000423,53496.92398944
2023-11-16,11:30:40.000,320,11055087,13125,0,1700134239,13094.221541300001,82.57555269000295,53496.93097656
2023-11-16,11:30:41.000,320,11055099,13045,0,1700134240,13094.221541300001,82.52620878000016,53496.9798864
2023-11-16,11:30:42.000,320,11055097,13205,0,1700134241,13094.228277609996,82.54030703999888,53496.93796368001
2023-11-16,11:30:43.000,320,11055064,13405,0,1700134242,13094.255222849992,82.52620878000016,53496.95193792
2023-11-16,11:30:44.000,320,11055087,12885,0,1700134243,13094.201332370001,82.50506139000208,53496.917002320006
2023-11-16,11:30:45.000,320,11055060,13325,0,1700134244,13094.174387129991,82.53325790999952,53496.8750796
2023-11-16,11:30:46.000,320,11055151,13245,0,1700134245,13094.127232959996,82.46981573999801,53496.82616976
2023-11-16,11:30:47.000,320,11055109,13245,0,1700134246,13094.187859749996,82.43457009000122,53496.917002320006
2023-11-16,11:30:48.000,320,11055066,12965,0,1700134247,13094.154178199991,82.4557174799993,53496.88206672
2023-11-16,11:30:49.000,320,11055103,13005,0,1700134248,13094.147441889996,82.4557174799993,53496.917002320006
2023-11-16,11:30:50.000,320,11055077,13365,0,1700134249,13094.127232959996,82.44866834999993,53496.798221280005
2023-11-16,11:30:51.000,320,11055044,12845,0,1700134250,13094.113760339991,82.4204718300025,53496.728350080004
2023-11-16,11:30:52.000,320,11055051,13205,0,1700134251,13094.133969269991,82.37112791999971,53496.749311440006
2023-11-16,11:30:53.000,320,11055072,12965,0,1700134252,13094.073342479991,82.38522617999843,53496.728350080004
2023-11-16,11:30:54.000,320,11055094,13005,0,1700134253,13094.107024029996,82.36407879000035,53496.75629856
2023-11-16,11:30:55.000,320,11055081,13005,0,1700134254,13094.133969269991,82.35702966000099,53496.798221280005
2023-11-16,11:30:56.000,320,11055071,13445,0,1700134255,13094.08007879,82.32883314000355,53496.7353372
2023-11-16,11:30:57.000,320,11055072,13005,0,1700134256,13094.05313354999,82.3076857499982,53496.749311440006
2023-11-16,11:30:58.000,320,11055063,13125,0,1700134257,13094.093551409991,82.32883314000355,53496.78424704
2023-11-16,11:30:59.000,320,11055127,13205,0,1700134258,13094.093551409991,82.34293140000227,53496.68642736
2023-11-16,11:31:00.000,320,11055107,13405,0,1700134259,13094.03966093,82.3217840100042,53496.68642736
2023-11-16,11:31:01.000,320,11055084,13285,0,1700134260,13094.01271568999,82.33588227000291,53496.679440240005
2023-11-16,11:31:02.000,320,11055081,12765,0,1700134261,13093.99924307,82.33588227000291,53496.67245312001
2023-11-16,11:31:03.000,320,11055155,12885,0,1700134262,13094.066606169996,82.3217840100042,53496.68642736
2023-11-16,11:31:04.000,320,11055110,12805,0,1700134263,13094.005979379996,82.3217840100042,53496.679440240005
2023-11-16,11:31:05.000,320,11055080,13445,0,1700134264,13094.01271568999,82.32883314000355,53496.63751752
2023-11-16,11:31:06.000,320,11055115,13085,0,1700134265,13093.95882521,82.31473488000483,53496.60956904
2023-11-16,11:31:07.000,320,11055096,13605,0,1700134266,13093.985770449995,82.28653836000012,53496.665466
2023-11-16,11:31:08.000,320,11055099,13285,0,1700134267,13093.965561519995,82.25129271000333,53496.65847888
2023-11-16,11:31:09.000,320,11055074,13085,0,1700134268,13093.97229782999,82.23719445000461,53496.61655616
2023-11-16,11:31:10.000,320,11055092,13325,0,1700134269,13093.87798949,82.24424358000397,53496.49777512
2023-11-16,11:31:11.000,320,11055122,12925,0,1700134270,13093.844307939995,82.23719445000461,53496.48380088001
2023-11-16,11:31:12.000,320,11055098,13325,0,1700134271,13093.884725799995,82.20194880000054,53496.490788
2023-11-16,11:31:13.000,320,11055055,12885,0,1700134272,13093.904934729995,82.18785054000182,53496.58860768
2023-11-16,11:31:14.000,320,11055087,13125,0,1700134273,13093.884725799995,82.16670315000374,53496.49777512
2023-11-16,11:31:15.000,320,11055064,13445,0,1700134274,13093.87798949,82.15260488999775,53496.55367208001
2023-11-16,11:31:16.000,320,11055057,13245,0,1700134275,13093.83757163,82.15965402000438,53496.413929680006
2023-11-16,11:31:17.000,320,11055141,13245,0,1700134276,13093.85104424999,82.11735924000095,53496.44187816
2023-11-16,11:31:18.000,320,11055106,12925,0,1700134277,13093.904934729995,82.03981881000072,53496.48380088001
2023-11-16,11:31:19.000,320,11055061,13125,0,1700134278,13093.87798949,82.05391706999944,53496.47681376
2023-11-16,11:31:20.000,320,11055087,12965,0,1700134279,13093.83757163,81.97637663999922,53496.44187816
2023-11-16,11:31:21.000,320,11055096,12925,0,1700134280,13093.8173627,81.96932750999986,53496.42790392
2023-11-16,11:31:22.000,320,11055131,13125,0,1700134281,13093.864516869995,81.93408186000306,53496.44886528
2023-11-16,11:31:23.000,320,11055092,12885,0,1700134282,13093.83083531999,81.91998360000434,53496.43489104001
2023-11-16,11:31:24.000,320,11055123,12965,0,1700134283,13093.79041745999,81.8635905600022,53496.42790392
2023-11-16,11:31:25.000,320,11055062,12925,0,1700134284,13093.743263289995,81.89178707999963,53496.3510456
2023-11-16,11:31:26.000,320,11055124,13325,0,1700134285,13093.702845429994,81.84244317000412,53496.28816152001
2023-11-16,11:31:27.000,320,11055061,13285,0,1700134286,13093.655691259999,81.82129577999876,53496.27418728
2023-11-16,11:31:28.000,320,11055090,12965,0,1700134287,13093.72979066999,81.80014839000069,53496.2811744
2023-11-16,11:31:29.000,320,11055079,13285,0,1700134288,13093.68937280999,81.77195187000325,53496.25322592
2023-11-16,11:31:30.000,320,11055098,13205,0,1700134289,13093.62874601999,81.77900100000261,53496.2811744
2023-11-16,11:31:31.000,320,11055074,13005,0,1700134290,13093.588328159989,81.72260796000046,53496.225277440004
2023-11-16,11:31:32.000,320,11055132,13125,0,1700134291,13093.595064469999,81.69441144000302,53496.21829032001
2023-11-16,11:31:33.000,320,11055089,13245,0,1700134292,13093.568119229989,81.65211665999959,53496.225277440004
2023-11-16,11:31:34.000,320,11055083,13405,0,1700134293,13093.574855539999,81.63801840000087,53496.176367600005
2023-11-16,11:31:35.000,320,11055099,13045,0,1700134294,13093.514228749998,81.63096927000151,53496.127457760005
2023-11-16,11:31:36.000,320,11055111,13245,0,1700134295,13093.487283509989,81.58867448999808,53496.1064964
2023-11-16,11:31:37.000,320,11055062,13565,0,1700134296,13093.467074579989,81.53228145000321,53496.141432
2023-11-16,11:31:38.000,320,11055104,13405,0,1700134297,13093.473810889998,81.51818319000449,53496.12047064001
2023-11-16,11:31:39.000,320,11055049,13485,0,1700134298,13093.460338269993,81.48998666999978,53496.07156080001
2023-11-16,11:31:40.000,320,11055101,13245,0,1700134299,13093.339084689993,81.51113405999786,53496.02963808001
2023-11-16,11:31:41.000,320,11055105,12965,0,1700134300,13093.359293619993,81.44769189000363,53496.057586560004
2023-11-16,11:31:42.000,320,11055064,13165,0,1700134301,13093.298666829993,81.41949536999891,53495.98771536
2023-11-16,11:31:43.000,320,11055101,13285,0,1700134302,13093.264985280002,81.41949536999891,53495.91784416
2023-11-16,11:31:44.000,320,11055073,12965,0,1700134303,13093.298666829993,81.41949536999891,53496.078547920006
2023-11-16,11:31:45.000,320,11055053,13125,0,1700134304,13093.258248969993,81.39129885000148,53495.99470248
2023-11-16,11:31:46.000,320,11055065,12765,0,1700134305,13093.217831109992,81.34195493999869,53495.99470248
2023-11-16,11:31:47.000,320,11055143,12925,0,1700134306,13093.143731700002,81.32785667999997,53495.910857040006
2023-11-16,11:31:48.000,320,11055144,12805,0,1700134307,13093.136995389992,81.32785667999997,53495.8968828
2023-11-16,11:31:49.000,320,11055055,13245,0,1700134308,13093.062895980001,81.31375842000125,53495.82002448
2023-11-16,11:31:50.000,320,11055079,13005,0,1700134309,13093.123522770002,81.23621799000102,53495.90386992001
2023-11-16,11:31:51.000,320,11055082,13285,0,1700134310,13093.062895980001,81.2221197300023,53495.77810176
2023-11-16,11:31:52.000,320,11055121,13005,0,1700134311,13093.029214429997,81.23621799000102,53495.71521768001
2023-11-16,11:31:53.000,320,11055164,13205,0,1700134312,13093.103313840002,81.17982494999887,53495.77810176
2023-11-16,11:31:54.000,320,11055117,13125,0,1700134313,13093.062895980001,81.10228451999865,53495.80605024
2023-11-16,11:31:55.000,320,11055125,13125,0,1700134314,13093.076368599992,81.08818625999993,53495.75015328
2023-11-16,11:31:56.000,320,11055095,13005,0,1700134315,13093.015741809992,81.0599897400025,53495.63137224
2023-11-16,11:31:57.000,320,11055115,13045,0,1700134316,13092.961851330001,81.03179321999778,53495.65932072
2023-11-16,11:31:58.000,320,11055080,13125,0,1700134317,13092.968587639996,81.03884235000442,53495.65932072
2023-11-16,11:31:59.000,320,11055086,12925,0,1700134318,13092.982060260001,80.98949844000163,53495.6523336
2023-11-16,11:32:00.000,320,11055060,13445,0,1700134319,13092.934906089991,80.98949844000163,53495.59643664001
2023-11-16,11:32:01.000,320,11055070,13085,0,1700134320,13092.961851330001,80.95425279000483,53495.61041088
2023-11-16,11:32:02.000,320,11055092,13285,0,1700134321,13092.961851330001,80.92605627000012,53495.61041088
2023-11-16,11:32:03.000,320,11055082,12845,0,1700134322,13092.941642400001,80.85556496999925,53495.58944952
2023-11-16,11:32:04.000,320,11055098,13085,0,1700134323,13092.907960849996,80.86966322999797,53495.575475280006
2023-11-16,11:32:05.000,320,11055131,13125,0,1700134324,13092.921433470001,80.84851583999989,53495.47765560001
2023-11-16,11:32:06.000,320,11055122,13485,0,1700134325,13092.806916199996,80.84851583999989,53495.34490032
2023-11-16,11:32:07.000,320,11055056,13085,0,1700134326,13092.82038882,80.78507366999838,53495.39381016
2023-11-16,11:32:08.000,320,11055100,12965,0,1700134327,13092.82038882,80.78507366999838,53495.40079728001
2023-11-16,11:32:09.000,320,11055042,13245,0,1700134328,13092.86080668,80.7639262800003,53495.47765560001
2023-11-16,11:32:10.000,320,11055092,13085,0,1700134329,13092.84059775,80.78507366999838,53495.44970712001
2023-11-16,11:32:11.000,320,11055111,13005,0,1700134330,13092.80017989,80.72163150000415,53495.36586168
2023-11-16,11:32:12.000,320,11055147,13285,0,1700134331,13092.75302571999,80.75687715000095,53495.35188744001
2023-11-16,11:32:13.000,320,11055091,13205,0,1700134332,13092.7395531,80.77097540999966,53495.35887456001
2023-11-16,11:32:14.000,320,11055072,13165,0,1700134333,13092.75976203,80.73572976000287,53495.289003360005
2023-11-16,11:32:15.000,320,11055082,13245,0,1700134334,13092.65871738,80.7639262800003,53495.240093520006
2023-11-16,11:32:16.000,320,11055111,13285,0,1700134335,13092.705871549995,80.75687715000095,53495.32393896
2023-11-16,11:32:17.000,320,11055060,13205,0,1700134336,13092.73281678999,80.72163150000415,53495.35188744001
2023-11-16,11:32:18.000,320,11055099,13205,0,1700134337,13092.69913524,80.67228759000136,53495.31695184
2023-11-16,11:32:19.000,320,11055102,13205,0,1700134338,13092.685662619995,80.69343497999944,53495.29599048
2023-11-16,11:32:20.000,320,11055083,13445,0,1700134339,13092.69239892999,80.67228759000136,53495.21214504001
2023-11-16,11:32:21.000,320,11055135,12925,0,1700134340,13092.61156320999,80.72163150000415,53495.0584284
2023-11-16,11:32:22.000,320,11055113,13325,0,1700134341,13092.59809059,80.68638585000008,53495.10733824
2023-11-16,11:32:23.000,320,11055122,12965,0,1700134342,13092.61156320999,80.65818933000264,53495.219132160004
2023-11-16,11:32:24.000,320,11055070,13285,0,1700134343,13092.645244759995,80.64409107000392,53495.18419656001
2023-11-16,11:32:25.000,320,11055109,13165,0,1700134344,13092.564409039995,80.68638585000008,53495.14227384001
2023-11-16,11:32:26.000,320,11055072,13245,0,1700134345,13092.55093641999,80.67228759000136,53495.11432536001
2023-11-16,11:32:27.000,320,11055129,13005,0,1700134346,13092.57788166,80.68638585000008,53495.121312480005
2023-11-16,11:32:28.000,320,11055119,13245,0,1700134347,13092.5374638,80.64409107000392,53495.06541552001
2023-11-16,11:32:29.000,320,11055101,13445,0,1700134348,13092.584617969995,80.67228759000136,53495.07938976
2023-11-16,11:32:30.000,320,11055046,13285,0,1700134349,13092.483573319994,80.68638585000008,53494.93964736
2023-11-16,11:32:31.000,320,11055082,13445,0,1700134350,13092.51725487,80.71458237000479,53494.97458296001
2023-11-16,11:32:32.000,320,11055095,13045,0,1700134351,13092.63177213999,80.69343497999944,53495.06541552001
2023-11-16,11:32:33.000,320,11055137,13205,0,1700134352,13092.59809059,80.71458237000479,53495.04445416001
2023-11-16,11:32:34.000,320,11055090,13005,0,1700134353,13092.59809059,80.70753323999816,53494.9885572
2023-11-16,11:32:35.000,320,11055069,13365,0,1700134354,13092.523991179994,80.73572976000287,53494.93266024
2023-11-16,11:32:36.000,320,11055093,13125,0,1700134355,13092.564409039995,80.74277889000223,53494.96759584
2023-11-16,11:32:37.000,320,11055088,13325,0,1700134356,13092.5374638,80.74982802000159,53494.904711760006
2023-11-16,11:32:38.000,320,11055056,12845,0,1700134357,13092.584617969995,80.79212279999774,53494.93964736
2023-11-16,11:32:39.000,320,11055100,13045,0,1700134358,13092.544200109995,80.79917193000438,53494.98157008
2023-11-16,11:32:40.000,320,11055081,13245,0,1700134359,13092.5374638,80.8132701900031,53494.93266024
2023-11-16,11:32:41.000,320,11055114,12965,0,1700134360,13092.523991179994,80.8132701900031,53494.89073752
2023-11-16,11:32:42.000,320,11055069,13005,0,1700134361,13092.604826899995,80.80622106000374,53494.97458296001
2023-11-16,11:32:43.000,320,11055042,13085,0,1700134362,13092.564409039995,80.84146671000053,53494.93266024
2023-11-16,11:32:44.000,320,11055042,12925,0,1700134363,13092.51725487,80.84851583999989,53494.84881480001
2023-11-16,11:32:45.000,320,11055058,13125,0,1700134364,13092.544200109995,80.84851583999989,53494.93964736
2023-11-16,11:32:46.000,320,11055101,13125,0,1700134365,13092.483573319994,80.89785975000268,53494.82086632
2023-11-16,11:32:47.000,320,11055102,13205,0,1700134366,13092.523991179994,80.90490888000204,53494.8138792
2023-11-16,11:32:48.000,320,11055104,13405,0,1700134367,13092.604826899995,80.89785975000268,53494.92567312001
2023-11-16,11:32:49.000,320,11055111,13045,0,1700134368,13092.59135427999,80.95425279000483,53494.93964736
2023-11-16,11:32:50.000,320,11055067,13285,0,1700134369,13092.564409039995,80.9119580100014,53494.918686
2023-11-16,11:32:51.000,320,11055146,13085,0,1700134370,13092.47010069999,80.93310539999948,53494.785930720005
2023-11-16,11:32:52.000,320,11055074,13205,0,1700134371,13092.51051855999,80.94015452999884,53494.855801920006
2023-11-16,11:32:53.000,320,11055118,13165,0,1700134372,13092.51051855999,80.98244931000227,53494.89772464001
2023-11-16,11:32:54.000,320,11055122,13125,0,1700134373,13092.523991179994,80.97540018000291,53494.80689208001
2023-11-16,11:32:55.000,320,11055113,12885,0,1700134374,13092.483573319994,81.0106458299997,53494.834840560005
2023-11-16,11:32:56.000,320,11055117,13045,0,1700134375,13092.584617969995,81.02474408999842,53494.82785344001
2023-11-16,11:32:57.000,320,11055099,13285,0,1700134376,13092.57788166,81.01769495999906,53494.82785344001
2023-11-16,11:32:58.000,320,11055096,13165,0,1700134377,13092.63850845,81.00359670000034,53494.86977616
2023-11-16,11:32:59.000,320,11055135,13125,0,1700134378,13092.604826899995,81.0599897400025,53494.86977616
2023-11-16,11:33:00.000,320,11055065,13245,0,1700134379,13092.57788166,81.05294061000313,53494.834840560005
2023-11-16,11:33:01.000,320,11055071,13125,0,1700134380,13092.55767273,81.0599897400025,53494.79990496
2023-11-16,11:33:02.000,320,11055084,13445,0,1700134381,13092.63850845,81.05294061000313,53494.77894360001
2023-11-16,11:33:03.000,320,11055064,13085,0,1700134382,13092.63850845,81.09523538999929,53494.84182768
2023-11-16,11:33:04.000,320,11055079,13165,0,1700134383,13092.65871738,81.07408800000121,53494.84182768
2023-11-16,11:33:05.000,320,11055105,13245,0,1700134384,13092.645244759995,81.09523538999929,53494.87676328001
2023-11-16,11:33:06.000,320,11055102,13125,0,1700134385,13092.65871738,81.11638278000464,53494.785930720005
2023-11-16,11:33:07.000,320,11055115,13325,0,1700134386,13092.65871738,81.10228451999865,53494.87676328001
2023-11-16,11:33:08.000,320,11055112,13165,0,1700134387,13092.67218999999,81.15162843000144,53494.86977616
2023-11-16,11:33:09.000,320,11055117,12925,0,1700134388,13092.67892631,81.1586775600008,53494.89073752
2023-11-16,11:33:10.000,320,11055068,13205,0,1700134389,13092.65198106999,81.17982494999887,53494.79291784
2023-11-16,11:33:11.000,320,11055133,13285,0,1700134390,13092.67218999999,81.18687407999823,53494.82785344001
2023-11-16,11:33:12.000,320,11055096,13125,0,1700134391,13092.71934417,81.20802147000359,53494.855801920006
2023-11-16,11:33:13.000,320,11055090,12925,0,1700134392,13092.77323464999,81.20802147000359,53494.918686
2023-11-16,11:33:14.000,320,11055106,13085,0,1700134393,13092.79344357999,81.19392321000487,53494.92567312001
2023-11-16,11:33:15.000,320,11055132,13125,0,1700134394,13092.73281678999,81.20097234000423,53494.75099512
2023-11-16,11:33:16.000,320,11055140,12965,0,1700134395,13092.746289409995,81.24326712000038,53494.834840560005
2023-11-16,11:33:17.000,320,11055113,13685,0,1700134396,13092.786707269996,81.26441450999846,53494.91169888
2023-11-16,11:33:18.000,320,11055065,13285,0,1700134397,13092.827125129996,81.28556190000381,53494.82785344001
2023-11-16,11:33:19.000,320,11055055,13125,0,1700134398,13092.766498339995,81.29966016000253,53494.79990496
2023-11-16,11:33:20.000,320,11055062,13125,0,1700134399,13092.79344357999,81.23621799000102,53494.84182768
2023-11-16,11:33:21.000,320,11055124,13085,0,1700134400,13092.766498339995,81.26441450999846,53494.834840560005
2023-11-16,11:33:22.000,320,11055096,12925,0,1700134401,13092.81365250999,81.28556190000381,53494.883750400004
2023-11-16,11:33:23.000,320,11055099,13565,0,1700134402,13092.7395531,81.2573653799991,53494.86278904
2023-11-16,11:33:24.000,320,11055081,13165,0,1700134403,13092.77997096,81.29966016000253,53494.86278904
2023-11-16,11:33:25.000,320,11055086,13165,0,1700134404,13092.806916199996,81.2573653799991,53494.918686
2023-11-16,11:33:26.000,320,11055115,13165,0,1700134405,13092.854070369991,81.30670929000189,53494.86278904
2023-11-16,11:33:27.000,320,11055069,13205,0,1700134406,13092.77323464999,81.30670929000189,53494.84182768
2023-11-16,11:33:28.000,320,11055107,13285,0,1700134407,13092.847334059996,81.32785667999997,53494.86977616
2023-11-16,11:33:29.000,320,11055084,13125,0,1700134408,13092.88101561,81.34195493999869,53494.84881480001
2023-11-16,11:33:30.000,320,11055091,12925,0,1700134409,13092.887751919996,81.37720059000276,53494.84182768
2023-11-16,11:33:31.000,320,11055099,13245,0,1700134410,13092.88101561,81.3701514600034,53494.93266024
2023-11-16,11:33:32.000,320,11055063,13645,0,1700134411,13092.827125129996,81.37720059000276,53494.82086632
2023-11-16,11:33:33.000,320,11055150,13165,0,1700134412,13092.82038882,81.37720059000276,53494.82086632
2023-11-16,11:33:34.000,320,11055082,13005,0,1700134413,13092.827125129996,81.38424972000212,53494.79291784
2023-11-16,11:33:35.000,320,11055082,13285,0,1700134414,13092.874279299991,81.39129885000148,53494.834840560005
2023-11-16,11:33:36.000,320,11055125,13125,0,1700134415,13092.847334059996,81.38424972000212,53494.80689208001
2023-11-16,11:33:37.000,320,11055064,13005,0,1700134416,13092.88101561,81.38424972000212,53494.84881480001
2023-11-16,11:33:38.000,320,11055047,13445,0,1700134417,13092.907960849996,81.38424972000212,53494.92567312001
2023-11-16,11:33:39.000,320,11055120,13245,0,1700134418,13092.867542989996,81.35605320000468,53494.84881480001
2023-11-16,11:33:40.000,320,11055129,13045,0,1700134419,13092.874279299991,81.4053971100002,53494.82785344001
2023-11-16,11:33:41.000,320,11055079,13125,0,1700134420,13092.867542989996,81.37720059000276,53494.77195648
2023-11-16,11:33:42.000,320,11055102,12925,0,1700134421,13092.887751919996,81.41244623999955,53494.75798224001
2023-11-16,11:33:43.000,320,11055066,13245,0,1700134422,13092.84059775,81.42654449999827,53494.77894360001
2023-11-16,11:33:44.000,320,11055093,12805,0,1700134423,13092.968587639996,81.39834798000084,53494.883750400004
2023-11-16,11:33:45.000,320,11055097,13485,0,1700134424,13092.968587639996,81.41949536999891,53494.93964736
2023-11-16,11:33:46.000,320,11055108,13165,0,1700134425,13092.982060260001,81.45474102000298,53494.89073752
2023-11-16,11:33:47.000,320,11055150,13285,0,1700134426,13092.921433470001,81.4053971100002,53494.79291784
2023-11-16,11:33:48.000,320,11055067,12965,0,1700134427,13092.982060260001,81.47588841000106,53494.82785344001
2023-11-16,11:33:49.000,320,11055064,13565,0,1700134428,13092.961851330001,81.44064276000427,53494.855801920006
2023-11-16,11:33:50.000,320,11055092,13365,0,1700134429,13092.941642400001,81.48293754000042,53494.77894360001
2023-11-16,11:33:51.000,320,11055103,13045,0,1700134430,13092.914697159991,81.48293754000042,53494.8138792
2023-11-16,11:33:52.000,320,11055088,13005,0,1700134431,13093.049423359997,81.53228145000321,53494.918686
2023-11-16,11:33:53.000,320,11055096,13125,0,1700134432,13093.062895980001,81.5675271,53494.91169888
2023-11-16,11:33:54.000,320,11055137,13245,0,1700134433,13093.089841219997,81.56047797000065,53494.953621600005
2023-11-16,11:33:55.000,320,11055051,12925,0,1700134434,13093.062895980001,81.58162535999872,53494.855801920006
2023-11-16,11:33:56.000,320,11055069,13285,0,1700134435,13093.042687050001,81.60277275000408,53494.834840560005
2023-11-16,11:33:57.000,320,11055044,13365,0,1700134436,13093.062895980001,81.6168710100028,53494.855801920006
2023-11-16,11:33:58.000,320,11055059,13085,0,1700134437,13093.056159669992,81.63801840000087,53494.89772464001
2023-11-16,11:33:59.000,320,11055101,12845,0,1700134438,13093.049423359997,81.63801840000087,53494.89772464001
2023-11-16,11:34:00.000,320,11055060,13285,0,1700134439,13093.049423359997,81.70146057000238,53494.89073752
2023-11-16,11:34:01.000,320,11055114,12885,0,1700134440,13093.096577529992,81.67326404999767,53494.93266024
2023-11-16,11:34:02.000,320,11055076,13205,0,1700134441,13093.170676939997,81.72965708999982,53494.97458296001
2023-11-16,11:34:03.000,320,11055106,13125,0,1700134442,13093.150468009997,81.70146057000238,53494.92567312001
2023-11-16,11:34:04.000,320,11055061,13285,0,1700134443,13093.177413249992,81.74375534999854,53494.953621600005
2023-11-16,11:34:05.000,320,11055123,13365,0,1700134444,13093.163940630002,81.75785361000453,53494.91169888
2023-11-16,11:34:06.000,320,11055103,13285,0,1700134445,13093.130259079997,81.77195187000325,53494.86977616
2023-11-16,11:34:07.000,320,11055093,12965,0,1700134446,13093.136995389992,81.80719752000005,53494.89073752
2023-11-16,11:34:08.000,320,11055045,12805,0,1700134447,13093.224567420002,81.82834490999812,53494.97458296001
2023-11-16,11:34:09.000,320,11055088,13685,0,1700134448,13093.224567420002,81.8142466499994,53495.002531440005
2023-11-16,11:34:10.000,320,11055112,13085,0,1700134449,13093.258248969993,81.78605013000197,53494.96060872
2023-11-16,11:34:11.000,320,11055114,13285,0,1700134450,13093.224567420002,81.82834490999812,53494.93266024
2023-11-16,11:34:12.000,320,11055034,13085,0,1700134451,13093.190885869997,81.8635905600022,53494.86278904
2023-11-16,11:34:13.000,320,11055113,12845,0,1700134452,13093.204358490002,81.88473795000027,53494.93964736
2023-11-16,11:34:14.000,320,11055097,13085,0,1700134453,13093.278457899993,81.89178707999963,53494.953621600005
2023-11-16,11:34:15.000,320,11055152,12965,0,1700134454,13093.211094799997,81.87063969000155,53494.94663448001
2023-11-16,11:34:16.000,320,11055079,13045,0,1700134455,13093.264985280002,81.88473795000027,53495.03047992
2023-11-16,11:34:17.000,320,11055104,13245,0,1700134456,13093.278457899993,81.8635905600022,53494.96759584
2023-11-16,11:34:18.000,320,11055101,13325,0,1700134457,13093.325612070003,81.89883620999899,53495.00951856
2023-11-16,11:34:19.000,320,11055148,12805,0,1700134458,13093.339084689993,81.91293446999771,53495.03047992
2023-11-16,11:34:20.000,320,11055045,13005,0,1700134459,13093.332348379998,81.95522925000114,53494.99554432001
2023-11-16,11:34:21.000,320,11054998,13405,0,1700134460,13093.339084689993,81.91998360000434,53494.89073752
2023-11-16,11:34:22.000,320,11055135,12925,0,1700134461,13093.312139449998,81.94818012000178,53494.91169888
2023-11-16,11:34:23.000,320,11055113,12925,0,1700134462,13093.406447789988,81.9270327300037,53495.00951856
2023-11-16,11:34:24.000,320,11055098,12965,0,1700134463,13093.440129339993,81.94818012000178,53494.99554432001
2023-11-16,11:34:25.000,320,11055062,13085,0,1700134464,13093.419920409993,81.97637663999922,53495.01650568001
2023-11-16,11:34:26.000,320,11055065,13125,0,1700134465,13093.406447789988,81.99047489999793,53494.99554432001
2023-11-16,11:34:27.000,320,11055101,13245,0,1700134466,13093.467074579989,81.94113099000242,53495.0584284
2023-11-16,11:34:28.000,320,11055094,13125,0,1700134467,13093.426656719988,82.01162229000329,53495.03047992
2023-11-16,11:34:29.000,320,11055119,12885,0,1700134468,13093.426656719988,82.00457316000393,53495.07938976
2023-11-16,11:34:30.000,320,11055064,13405,0,1700134469,13093.399711479993,81.97637663999922,53495.023492800006
2023-11-16,11:34:31.000,320,11055094,13525,0,1700134470,13093.433393029998,81.9270327300037,53495.03047992
2023-11-16,11:34:32.000,320,11055047,13325,0,1700134471,13093.520965059994,81.97637663999922,53495.14926096
2023-11-16,11:34:33.000,320,11055068,12925,0,1700134472,13093.520965059994,81.95522925000114,53495.17720944
2023-11-16,11:34:34.000,320,11055090,13045,0,1700134473,13093.520965059994,81.9622783800005,53495.09336400001
2023-11-16,11:34:35.000,320,11055095,13005,0,1700134474,13093.487283509989,81.98342576999858,53495.07938976
2023-11-16,11:34:36.000,320,11055077,13005,0,1700134475,13093.426656719988,81.96932750999986,53495.07938976
2023-11-16,11:34:37.000,320,11055062,13285,0,1700134476,13093.433393029998,81.98342576999858,53495.03047992
2023-11-16,11:34:38.000,320,11055075,12925,0,1700134477,13093.399711479993,81.99047489999793,53495.04445416001
2023-11-16,11:34:39.000,320,11055062,13285,0,1700134478,13093.507492439989,82.00457316000393,53495.0584284
2023-11-16,11:34:40.000,320,11055079,13205,0,1700134479,13093.473810889998,82.025720550002,53495.08637688
2023-11-16,11:34:41.000,320,11055118,13165,0,1700134480,13093.514228749998,82.05391706999944,53495.11432536001
2023-11-16,11:34:42.000,320,11055080,13085,0,1700134481,13093.514228749998,82.03276968000137,53495.06541552001
2023-11-16,11:34:43.000,320,11055073,13085,0,1700134482,13093.520965059994,82.04686794000008,53495.1282996
2023-11-16,11:34:44.000,320,11055040,13125,0,1700134483,13093.500756129994,82.025720550002,53495.14926096
2023-11-16,11:34:45.000,320,11055065,12605,0,1700134484,13093.520965059994,82.0609661999988,53495.14227384001
2023-11-16,11:34:46.000,320,11055078,12965,0,1700134485,13093.487283509989,82.08211359000416,53495.0584284
2023-11-16,11:34:47.000,320,11055098,13085,0,1700134486,13093.514228749998,82.08211359000416,53495.07938976
2023-11-16,11:34:48.000,320,11055126,12925,0,1700134487,13093.460338269993,82.08916272000351,53495.04445416001
2023-11-16,11:34:49.000,320,11055083,13205,0,1700134488,13093.561382919994,82.08211359000416,53495.191183680006
2023-11-16,11:34:50.000,320,11055084,13285,0,1700134489,13093.487283509989,82.12440837000031,53495.13528672
2023-11-16,11:34:51.000,320,11055088,13245,0,1700134490,13093.460338269993,82.11031011000159,53495.10733824
2023-11-16,11:34:52.000,320,11055084,13165,0,1700134491,13093.480547199993,82.11031011000159,53495.07938976
2023-11-16,11:34:53.000,320,11055073,13325,0,1700134492,13093.467074579989,82.0750644600048,53495.10733824
2023-11-16,11:34:54.000,320,11055090,13405,0,1700134493,13093.467074579989,82.14555575999839,53495.1282996
2023-11-16,11:34:55.000,320,11055107,13325,0,1700134494,13093.413184099998,82.13145749999967,53495.04445416001
2023-11-16,11:34:56.000,320,11055071,13125,0,1700134495,13093.460338269993,82.13145749999967,53495.09336400001
2023-11-16,11:34:57.000,320,11055099,13125,0,1700134496,13093.514228749998,82.13145749999967,53495.14227384001
2023-11-16,11:34:58.000,320,11055047,12925,0,1700134497,13093.494019819998,82.15965402000438,53495.13528672
2023-11-16,11:34:59.000,320,11055046,13445,0,1700134498,13093.500756129994,82.13850662999903,53495.10733824
2023-11-16,11:35:00.000,320,11055084,13045,0,1700134499,13093.467074579989,82.1737522800031,53495.08637688
2023-11-16,11:35:01.000,320,11055116,13125,0,1700134500,13093.392975169998,82.1737522800031,53495.03047992
2023-11-16,11:35:02.000,320,11055080,13085,0,1700134501,13093.440129339993,82.14555575999839,53495.002531440005
2023-11-16,11:35:03.000,320,11055069,13165,0,1700134502,13093.440129339993,82.16670315000374,53495.0584284
2023-11-16,11:35:04.000,320,11055089,12925,0,1700134503,13093.453601959998,82.14555575999839,53495.121312480005
2023-11-16,11:35:05.000,320,11055133,13325,0,1700134504,13093.379502549993,82.13850662999903,53495.0584284
2023-11-16,11:35:06.000,320,11055138,13285,0,1700134505,13093.379502549993,82.18785054000182,53495.023492800006
2023-11-16,11:35:07.000,320,11055077,13125,0,1700134506,13093.386238859988,82.20194880000054,53495.023492800006
2023-11-16,11:35:08.000,320,11055129,13125,0,1700134507,13093.366029929988,82.2089979299999,53495.0584284
2023-11-16,11:35:09.000,320,11055090,12925,0,1700134508,13093.372766239998,82.24424358000397,53494.98157008
2023-11-16,11:35:10.000,320,11055061,13045,0,1700134509,13093.352557309998,82.22309618999861,53495.03047992
2023-11-16,11:35:11.000,320,11055139,13045,0,1700134510,13093.318875759993,82.2724401000014,53494.953621600005
2023-11-16,11:35:12.000,320,11055150,13365,0,1700134511,13093.298666829993,82.27948923000076,53494.953621600005
2023-11-16,11:35:13.000,320,11055120,13165,0,1700134512,13093.359293619993,82.25129271000333,53494.99554432001
2023-11-16,11:35:14.000,320,11055104,13165,0,1700134513,13093.392975169998,82.27948923000076,53494.99554432001
2023-11-16,11:35:15.000,320,11055090,12845,0,1700134514,13093.359293619993,82.27948923000076,53494.87676328001
2023-11-16,11:35:16.000,320,11055138,13365,0,1700134515,13093.291930519998,82.28653836000012,53494.883750400004
2023-11-16,11:35:17.000,320,11055080,13405,0,1700134516,13093.325612070003,82.31473488000483,53494.834840560005
2023-11-16,11:35:18.000,320,11055074,13045,0,1700134517,13093.291930519998,82.31473488000483,53494.79291784
2023-11-16,11:35:19.000,320,11055091,13285,0,1700134518,13093.339084689993,82.3217840100042,53494.89073752
2023-11-16,11:35:20.000,320,11055119,13125,0,1700134519,13093.305403140002,82.34293140000227,53494.91169888
2023-11-16,11:35:21.000,320,11055126,13285,0,1700134520,13093.312139449998,82.32883314000355,53494.86278904
2023-11-16,11:35:22.000,320,11055088,12925,0,1700134521,13093.359293619993,82.36407879000035,53494.93266024
2023-11-16,11:35:23.000,320,11055036,13125,0,1700134522,13093.339084689993,82.35702966000099,53494.89772464001
2023-11-16,11:35:24.000,320,11055100,13325,0,1700134523,13093.325612070003,82.37817704999907,53494.918686
2023-11-16,11:35:25.000,320,11055086,13125,0,1700134524,13093.251512659997,82.35702966000099,53494.79990496
2023-11-16,11:35:26.000,320,11055092,13285,0,1700134525,13093.278457899993,82.35702966000099,53494.77195648
2023-11-16,11:35:27.000,320,11055097,12965,0,1700134526,13093.332348379998,82.34293140000227,53494.82785344001
2023-11-16,11:35:28.000,320,11055109,13605,0,1700134527,13093.366029929988,82.37817704999907,53494.86977616
2023-11-16,11:35:29.000,320,11055051,13245,0,1700134528,13093.352557309998,82.34998053000163,53494.89073752
2023-11-16,11:35:30.000,320,11055081,13045,0,1700134529,13093.372766239998,82.38522617999843,53494.883750400004
2023-11-16,11:35:31.000,320,11055090,13005,0,1700134530,13093.332348379998,82.37817704999907,53494.70907240001
2023-11-16,11:35:32.000,320,11055066,13005,0,1700134531,13093.372766239998,82.37112791999971,53494.716059520004
2023-11-16,11:35:33.000,320,11055035,13445,0,1700134532,13093.339084689993,82.42752096000186,53494.8138792
2023-11-16,11:35:34.000,320,11055097,13005,0,1700134533,13093.339084689993,82.4204718300025,53494.785930720005
2023-11-16,11:35:35.000,320,11055089,13365,0,1700134534,13093.352557309998,82.39932444000442,53494.75099512
2023-11-16,11:35:36.000,320,11055144,13125,0,1700134535,13093.305403140002,82.43457009000122,53494.69509816
2023-11-16,11:35:37.000,320,11055140,13285,0,1700134536,13093.305403140002,82.43457009000122,53494.68112392001
2023-11-16,11:35:38.000,320,11055106,12885,0,1700134537,13093.386238859988,82.42752096000186,53494.8138792
2023-11-16,11:35:39.000,320,11055141,13005,0,1700134538,13093.379502549993,82.42752096000186,53494.744008
2023-11-16,11:35:40.000,320,11055081,13085,0,1700134539,13093.352557309998,82.43457009000122,53494.73003376001
2023-11-16,11:35:41.000,320,11055124,13405,0,1700134540,13093.271721589997,82.46276660999865,53494.64618832
2023-11-16,11:35:42.000,320,11055110,12925,0,1700134541,13093.318875759993,82.46981573999801,53494.59727848
2023-11-16,11:35:43.000,320,11055138,13365,0,1700134542,13093.325612070003,82.47686487000465,53494.688111040006
2023-11-16,11:35:44.000,320,11055088,12885,0,1700134543,13093.305403140002,82.46276660999865,53494.688111040006
2023-11-16,11:35:45.000,320,11055068,13085,0,1700134544,13093.332348379998,82.50506139000208,53494.66016256001
2023-11-16,11:35:46.000,320,11055087,13245,0,1700134545,13093.312139449998,82.52620878000016,53494.65317544
2023-11-16,11:35:47.000,320,11055100,12845,0,1700134546,13093.278457899993,82.52620878000016,53494.688111040006
2023-11-16,11:35:48.000,320,11055064,13325,0,1700134547,13093.224567420002,82.53325790999952,53494.61125272001
2023-11-16,11:35:49.000,320,11055123,13285,0,1700134548,13093.318875759993,82.53325790999952,53494.68112392001
2023-11-16,11:35:50.000,320,11055120,13245,0,1700134549,13093.244776350002,82.53325790999952,53494.58330424
2023-11-16,11:35:51.000,320,11055114,13005,0,1700134550,13093.231303729997,82.60374921000039,53494.569330000006
2023-11-16,11:35:52.000,320,11055105,13285,0,1700134551,13093.305403140002,82.54735616999824,53494.66016256001
2023-11-16,11:35:53.000,320,11055136,13165,0,1700134552,13093.332348379998,82.58965095000167,53494.62522696
2023-11-16,11:35:54.000,320,11055119,13005,0,1700134553,13093.231303729997,82.62489659999846,53494.61125272001
2023-11-16,11:35:55.000,320,11055053,13165,0,1700134554,13093.264985280002,82.62489659999846,53494.65317544
2023-11-16,11:35:56.000,320,11055125,13445,0,1700134555,13093.258248969993,82.61079833999975,53494.61125272001
2023-11-16,11:35:57.000,320,11055125,13245,0,1700134556,13093.211094799997,82.63194572999782,53494.569330000006
2023-11-16,11:35:58.000,320,11055004,13125,0,1700134557,13093.298666829993,82.58260182000231,53494.55535576
2023-11-16,11:35:59.000,320,11055081,12965,0,1700134558,13093.264985280002,82.64604399000382,53494.569330000006
2023-11-16,11:36:00.000,320,11055084,12965,0,1700134559,13093.258248969993,82.68833876999997,53494.57631712
2023-11-16,11:36:01.000,320,11055108,12965,0,1700134560,13093.264985280002,82.66014225000254,53494.5343944
2023-11-16,11:36:02.000,320,11055108,13045,0,1700134561,13093.305403140002,82.6671913800019,53494.520420160006
2023-11-16,11:36:03.000,320,11055017,13365,0,1700134562,13093.244776350002,82.68128964000061,53494.520420160006
2023-11-16,11:36:04.000,320,11055053,12965,0,1700134563,13093.251512659997,82.67424051000125,53494.548368640004
2023-11-16,11:36:05.000,320,11055101,13125,0,1700134564,13093.197622179992,82.69538789999933,53494.40862624
2023-11-16,11:36:06.000,320,11055098,13125,0,1700134565,13093.204358490002,82.69538789999933,53494.450548960005
2023-11-16,11:36:07.000,320,11055113,13205,0,1700134566,13093.291930519998,82.7306335500034,53494.520420160006
2023-11-16,11:36:08.000,320,11055104,13245,0,1700134567,13093.264985280002,82.73768268000276,53494.50644592
2023-11-16,11:36:09.000,320,11055091,13325,0,1700134568,13093.285194210002,82.73768268000276,53494.51343304001
2023-11-16,11:36:10.000,320,11055104,13245,0,1700134569,13093.285194210002,82.71653529000469,53494.499458800005
2023-11-16,11:36:11.000,320,11055124,13485,0,1700134570,13093.197622179992,82.74473181000212,53494.380677760004
2023-11-16,11:36:12.000,320,11055060,13085,0,1700134571,13093.190885869997,82.7658792000002,53494.33875504
2023-11-16,11:36:13.000,320,11055089,12965,0,1700134572,13093.177413249992,82.75178094000148,53494.401639120006
2023-11-16,11:36:14.000,320,11055106,13285,0,1700134573,13093.163940630002,82.70948615999805,53494.36670352
2023-11-16,11:36:15.000,320,11055143,13125,0,1700134574,13093.184149560002,82.73768268000276,53494.41561336
2023-11-16,11:36:16.000,320,11055130,13085,0,1700134575,13093.251512659997,82.73768268000276,53494.38766488
2023-11-16,11:36:17.000,320,11055110,13125,0,1700134576,13093.244776350002,82.75883007000084,53494.42260048001
2023-11-16,11:36:18.000,320,11055054,13205,0,1700134577,13093.258248969993,82.7306335500034,53494.41561336
2023-11-16,11:36:19.000,320,11055147,13045,0,1700134578,13093.291930519998,82.75883007000084,53494.38766488
2023-11-16,11:36:20.000,320,11055102,13125,0,1700134579,13093.278457899993,82.75178094000148,53494.29683232
2023-11-16,11:36:21.000,320,11055086,13245,0,1700134580,13093.271721589997,82.77997745999892,53494.282858080005
2023-11-16,11:36:22.000,320,11055077,13285,0,1700134581,13093.258248969993,82.78702658999828,53494.24093536
2023-11-16,11:36:23.000,320,11055108,13165,0,1700134582,13093.318875759993,82.77997745999892,53494.2898452
2023-11-16,11:36:24.000,320,11055094,13125,0,1700134583,13093.419920409993,82.77997745999892,53494.34574216001
2023-11-16,11:36:25.000,320,11055114,13045,0,1700134584,13093.298666829993,82.79407572000491,53494.2898452
2023-11-16,11:36:26.000,320,11055092,13405,0,1700134585,13093.386238859988,82.77997745999892,53494.26189672
2023-11-16,11:36:27.000,320,11055128,13085,0,1700134586,13093.318875759993,82.82932137000171,53494.24093536
2023-11-16,11:36:28.000,320,11055117,13445,0,1700134587,13093.372766239998,82.81522311000299,53494.25490960001
2023-11-16,11:36:29.000,320,11055039,13165,0,1700134588,13093.379502549993,82.82227224000235,53494.27587096001
2023-11-16,11:36:30.000,320,11055111,13085,0,1700134589,13093.258248969993,82.85046875999979,53494.10119296
2023-11-16,11:36:31.000,320,11055032,12885,0,1700134590,13093.291930519998,82.83637050000107,53494.24093536
2023-11-16,11:36:32.000,320,11055077,13285,0,1700134591,13093.359293619993,82.82932137000171,53494.2898452
2023-11-16,11:36:33.000,320,11055107,12925,0,1700134592,13093.339084689993,82.79407572000491,53494.26189672
2023-11-16,11:36:34.000,320,11055098,13285,0,1700134593,13093.332348379998,82.75883007000084,53494.17106416
2023-11-16,11:36:35.000,320,11055095,13165,0,1700134594,13093.251512659997,82.77292832999956,53494.17106416
2023-11-16,11:36:36.000,320,11055112,13005,0,1700134595,13093.244776350002,82.81522311000299,53494.12914144
2023-11-16,11:36:37.000,320,11055101,13205,0,1700134596,13093.291930519998,82.80817398000363,53494.17106416
2023-11-16,11:36:38.000,320,11055062,12965,0,1700134597,13093.352557309998,82.74473181000212,53494.164077040004
2023-11-16,11:36:39.000,320,11055094,13085,0,1700134598,13093.318875759993,82.74473181000212,53494.14311568
2023-11-16,11:36:40.000,320,11055109,12925,0,1700134599,13093.352557309998,82.72358442000404,53494.164077040004
2023-11-16,11:36:41.000,320,11055062,13485,0,1700134600,13093.339084689993,82.68833876999997,53494.19901264
2023-11-16,11:36:42.000,320,11055048,13085,0,1700134601,13093.426656719988,82.68128964000061,53494.19901264
2023-11-16,11:36:43.000,320,11055051,13525,0,1700134602,13093.433393029998,82.6178474699991,53494.22696112001
2023-11-16,11:36:44.000,320,11055074,13005,0,1700134603,13093.440129339993,82.63194572999782,53494.185038400006
2023-11-16,11:36:45.000,320,11055054,13245,0,1700134604,13093.372766239998,82.58260182000231,53494.09420584
2023-11-16,11:36:46.000,320,11055096,12925,0,1700134605,13093.399711479993,82.6178474699991,53494.07324448
2023-11-16,11:36:47.000,320,11055092,13325,0,1700134606,13093.426656719988,82.59670008000103,53494.045296000004
2023-11-16,11:36:48.000,320,11055083,13045,0,1700134607,13093.520965059994,82.57555269000295,53494.15708992001
2023-11-16,11:36:49.000,320,11055082,13125,0,1700134608,13093.460338269993,82.5191596500008,53494.15708992001
2023-11-16,11:36:50.000,320,11055076,12925,0,1700134609,13093.494019819998,82.49801226000272,53494.17106416
2023-11-16,11:36:51.000,320,11055106,13285,0,1700134610,13093.419920409993,82.483914000004,53494.045296000004
2023-11-16,11:36:52.000,320,11055120,13125,0,1700134611,13093.413184099998,82.483914000004,53493.96843768001
2023-11-16,11:36:53.000,320,11055073,12925,0,1700134612,13093.372766239998,82.483914000004,53494.05228312
2023-11-16,11:36:54.000,320,11055081,13205,0,1700134613,13093.372766239998,82.46981573999801,53494.0802316
2023-11-16,11:36:55.000,320,11055110,13165,0,1700134614,13093.372766239998,82.43457009000122,53494.10818008001
2023-11-16,11:36:56.000,320,11055128,13125,0,1700134615,13093.339084689993,82.42752096000186,53494.07324448
2023-11-16,11:36:57.000,320,11055097,13085,0,1700134616,13093.305403140002,82.41342270000314,53494.07324448
2023-11-16,11:36:58.000,320,11055031,13045,0,1700134617,13093.271721589997,82.42752096000186,53494.05228312
2023-11-16,11:36:59.000,320,11055118,13005,0,1700134618,13093.251512659997,82.44866834999993,53494.01036040001
2023-11-16,11:37:00.000,320,11055078,13165,0,1700134619,13093.190885869997,82.44161922000058,53493.996386160004
2023-11-16,11:37:01.000,320,11055095,13285,0,1700134620,13093.056159669992,82.43457009000122,53493.92651496
2023-11-16,11:37:02.000,320,11055096,13005,0,1700134621,13093.042687050001,82.44161922000058,53493.93350208
2023-11-16,11:37:03.000,320,11055064,13085,0,1700134622,13093.035950739992,82.4204718300025,53493.92651496
2023-11-16,11:37:04.000,320,11055069,13205,0,1700134623,13092.995532879992,82.41342270000314,53493.98939904001
2023-11-16,11:37:05.000,320,11055073,12765,0,1700134624,13092.914697159991,82.36407879000035,53493.898566480006
2023-11-16,11:37:06.000,320,11055096,13125,0,1700134625,13092.894488229991,82.38522617999843,53493.87061800001
2023-11-16,11:37:07.000,320,11055128,13165,0,1700134626,13092.79344357999,82.37112791999971,53493.80773392
2023-11-16,11:37:08.000,320,11055085,13125,0,1700134627,13092.77997096,82.37112791999971,53493.80074680001
2023-11-16,11:37:09.000,320,11055095,13245,0,1700134628,13092.77997096,82.37817704999907,53493.81472104
2023-11-16,11:37:10.000,320,11055062,13365,0,1700134629,13092.726080479995,82.3217840100042,53493.73786272
2023-11-16,11:37:11.000,320,11055112,12805,0,1700134630,13092.63850845,82.37112791999971,53493.71690136
2023-11-16,11:37:12.000,320,11055128,13285,0,1700134631,13092.705871549995,82.34998053000163,53493.828695280004
2023-11-16,11:37:13.000,320,11055157,12965,0,1700134632,13092.726080479995,82.3217840100042,53493.709914240004
2023-11-16,11:37:14.000,320,11055084,13285,0,1700134633,13092.69239892999,82.29358748999948,53493.73786272
2023-11-16,11:37:15.000,320,11055147,12965,0,1700134634,13092.63177213999,82.30063661999884,53493.57715896
2023-11-16,11:37:16.000,320,11055060,13245,0,1700134635,13092.63177213999,82.3217840100042,53493.61908168
2023-11-16,11:37:17.000,320,11055046,13005,0,1700134636,13092.625035829995,82.3217840100042,53493.5911332
2023-11-16,11:37:18.000,320,11055097,13285,0,1700134637,13092.63850845,82.29358748999948,53493.57017184
2023-11-16,11:37:19.000,320,11055107,13205,0,1700134638,13092.625035829995,82.31473488000483,53493.59812032
2023-11-16,11:37:20.000,320,11055121,13205,0,1700134639,13092.57788166,82.32883314000355,53493.563184720006
2023-11-16,11:37:21.000,320,11055134,13285,0,1700134640,13092.55093641999,82.33588227000291,53493.493313520004
2023-11-16,11:37:22.000,320,11055108,13125,0,1700134641,13092.59135427999,82.29358748999948,53493.563184720006
2023-11-16,11:37:23.000,320,11055066,13285,0,1700134642,13092.55093641999,82.30063661999884,53493.46536504001
2023-11-16,11:37:24.000,320,11055155,13205,0,1700134643,13092.463364389994,82.27948923000076,53493.41645520001
2023-11-16,11:37:25.000,320,11055149,13045,0,1700134644,13092.369056049989,82.27948923000076,53493.3815196
2023-11-16,11:37:26.000,320,11055122,13085,0,1700134645,13092.301692949994,82.3217840100042,53493.33260976
2023-11-16,11:37:27.000,320,11055061,13045,0,1700134646,13092.328638189989,82.3076857499982,53493.374532480004
2023-11-16,11:37:28.000,320,11055093,12925,0,1700134647,13092.308429259989,82.28653836000012,53493.38850672001
2023-11-16,11:37:29.000,320,11055076,13325,0,1700134648,13092.180439369993,82.31473488000483,53493.29767416001
2023-11-16,11:37:30.000,320,11055097,12965,0,1700134649,13092.207384609988,82.26539097000204,53493.31863552001
2023-11-16,11:37:31.000,320,11055060,13245,0,1700134650,13092.099603649993,82.2724401000014,53493.227802960006
2023-11-16,11:37:32.000,320,11055086,13205,0,1700134651,13092.079394719993,82.25834184000269,53493.22081584001
2023-11-16,11:37:33.000,320,11055121,13445,0,1700134652,13092.032240549997,82.30063661999884,53493.19985448001
2023-11-16,11:37:34.000,320,11055086,13285,0,1700134653,13092.005295310002,82.25834184000269,53493.12299616
2023-11-16,11:37:35.000,320,11055113,13205,0,1700134654,13091.904250660002,82.27948923000076,53493.08806056
2023-11-16,11:37:36.000,320,11055138,13285,0,1700134655,13091.897514349992,82.21604705999925,53493.04613784
2023-11-16,11:37:37.000,320,11055100,13165,0,1700134656,13091.904250660002,82.25129271000333,53493.07408632
2023-11-16,11:37:38.000,320,11055089,13285,0,1700134657,13091.897514349992,82.23014531999797,53493.0670992
2023-11-16,11:37:39.000,320,11055090,13125,0,1700134658,13091.870569109997,82.25834184000269,53492.94831816
2023-11-16,11:37:40.000,320,11055113,13165,0,1700134659,13091.762788150001,82.24424358000397,53492.88543408001
2023-11-16,11:37:41.000,320,11055047,12965,0,1700134660,13091.688688739996,82.30063661999884,53492.78062728
2023-11-16,11:37:42.000,320,11055061,13045,0,1700134661,13091.695425049991,82.25129271000333,53492.75966592
2023-11-16,11:37:43.000,320,11055106,13205,0,1700134662,13091.70216136,82.35702966000099,53492.843511360006
2023-11-16,11:37:44.000,320,11055105,13565,0,1700134663,13091.675216119991,82.25834184000269,53492.8574856
2023-11-16,11:37:45.000,320,11055014,13325,0,1700134664,13091.628061949996,82.3217840100042,53492.75966592
2023-11-16,11:37:46.000,320,11055111,13005,0,1700134665,13091.55396253999,82.35702966000099,53492.7526788
2023-11-16,11:37:47.000,320,11055143,13565,0,1700134666,13091.56069885,82.36407879000035,53492.66883336001
2023-11-16,11:37:48.000,320,11055081,12885,0,1700134667,13091.527017299995,82.35702966000099,53492.59197504
2023-11-16,11:37:49.000,320,11055131,13205,0,1700134668,13091.50007206,82.38522617999843,53492.61992352
2023-11-16,11:37:50.000,320,11055105,13005,0,1700134669,13091.39229109999,82.37817704999907,53492.45921976001
2023-11-16,11:37:51.000,320,11055096,13205,0,1700134670,13091.31819169,82.42752096000186,53492.438258400005
2023-11-16,11:37:52.000,320,11055080,13085,0,1700134671,13091.35860955,82.36407879000035,53492.52909096001
2023-11-16,11:37:53.000,320,11055039,12885,0,1700134672,13091.31145537999,82.44866834999993,53492.473194
2023-11-16,11:37:54.000,320,11055116,13205,0,1700134673,13091.264301209994,82.42752096000186,53492.438258400005
2023-11-16,11:37:55.000,320,11055100,13245,0,1700134674,13091.149783939989,82.39227530999779,53492.298516
2023-11-16,11:37:56.000,320,11055094,13405,0,1700134675,13091.129575009989,82.4204718300025,53492.29152888001
2023-11-16,11:37:57.000,320,11055117,13365,0,1700134676,13091.116102389999,82.4204718300025,53492.27755464
2023-11-16,11:37:58.000,320,11055112,13045,0,1700134677,13091.062211909993,82.39932444000442,53492.24261904001
2023-11-16,11:37:59.000,320,11055081,12845,0,1700134678,13090.988112499988,82.44161922000058,53492.16576072001
2023-11-16,11:38:00.000,320,11055079,13125,0,1700134679,13091.035266669998,82.43457009000122,53492.10986376
2023-11-16,11:38:01.000,320,11055144,13125,0,1700134680,13091.001585119993,82.4557174799993,53492.09588952001
2023-11-16,11:38:02.000,320,11055085,13205,0,1700134681,13091.042002979993,82.4204718300025,53492.10986376
2023-11-16,11:38:03.000,320,11055119,13445,0,1700134682,13090.940958329993,82.44161922000058,53492.03999256
2023-11-16,11:38:04.000,320,11055065,13205,0,1700134683,13090.866858920002,82.49801226000272,53491.94217288
2023-11-16,11:38:05.000,320,11055102,12925,0,1700134684,13090.880331539993,82.54030703999888,53491.8443532
2023-11-16,11:38:06.000,320,11055080,13165,0,1700134685,13090.887067850002,82.49096313000337,53491.85832744001
2023-11-16,11:38:07.000,320,11055088,13205,0,1700134686,13090.907276780003,82.58260182000231,53491.85134032
2023-11-16,11:38:08.000,320,11055078,12925,0,1700134687,13090.887067850002,82.58965095000167,53491.78146912
2023-11-16,11:38:09.000,320,11055150,13325,0,1700134688,13090.907276780003,82.65309312000318,53491.80941760001
2023-11-16,11:38:10.000,320,11055072,13765,0,1700134689,13090.853386299998,82.67424051000125,53491.82339184
2023-11-16,11:38:11.000,320,11055098,13005,0,1700134690,13090.745605340002,82.68128964000061,53491.67666232
2023-11-16,11:38:12.000,320,11055074,13365,0,1700134691,13090.779286889992,82.72358442000404,53491.69063656001
2023-11-16,11:38:13.000,320,11055065,13325,0,1700134692,13090.772550579997,82.77997745999892,53491.718585040006
2023-11-16,11:38:14.000,320,11055118,13285,0,1700134693,13090.725396410002,82.85046875999979,53491.550894160006
2023-11-16,11:38:15.000,320,11055086,13285,0,1700134694,13090.718660099992,82.89981267000258,53491.529932800004
2023-11-16,11:38:16.000,320,11055087,13165,0,1700134695,13090.772550579997,82.93505831999937,53491.55788128
2023-11-16,11:38:17.000,320,11055119,13005,0,1700134696,13090.759077959992,83.00554962000024,53491.58582976
2023-11-16,11:38:18.000,320,11055096,12925,0,1700134697,13090.819704749993,83.04784440000367,53491.5648684
2023-11-16,11:38:19.000,320,11055147,13125,0,1700134698,13090.839913679993,83.0760409200011,53491.52294568001
2023-11-16,11:38:20.000,320,11055127,13325,0,1700134699,13090.745605340002,83.09718830999918,53491.432113120005
2023-11-16,11:38:21.000,320,11055111,13245,0,1700134700,13090.772550579997,83.16063048000069,53491.44608736
2023-11-16,11:38:22.000,320,11055128,13085,0,1700134701,13090.786023200002,83.18882699999813,53491.36922904
2023-11-16,11:38:23.000,320,11055141,12845,0,1700134702,13090.812968439997,83.20292526000412,53491.4600616
2023-11-16,11:38:24.000,320,11055104,13005,0,1700134703,13090.846649990002,83.31571134000114,53491.52294568001
2023-11-16,11:38:25.000,320,11055116,13165,0,1700134704,13090.846649990002,83.35800612000457,53491.4600616
2023-11-16,11:38:26.000,320,11055106,13165,0,1700134705,13090.860122609993,83.31571134000114,53491.41813888
2023-11-16,11:38:27.000,320,11055122,13205,0,1700134706,13090.873595229998,83.3721043800033,53491.41813888
2023-11-16,11:38:28.000,320,11055069,13165,0,1700134707,13090.880331539993,83.38620264000201,53491.36922904
2023-11-16,11:38:29.000,320,11055104,13125,0,1700134708,13090.853386299998,83.45669394000288,53491.39717752
2023-11-16,11:38:30.000,320,11055136,13125,0,1700134709,13090.826441060002,83.4355465500048,53491.29935784
2023-11-16,11:38:31.000,320,11055113,13245,0,1700134710,13090.812968439997,83.44259568000416,53491.30634496001
2023-11-16,11:38:32.000,320,11055154,13325,0,1700134711,13090.934222019998,83.48489046000032,53491.43910024
2023-11-16,11:38:33.000,320,11055096,13125,0,1700134712,13090.927485709988,83.50603784999839,53491.41115176
2023-11-16,11:38:34.000,320,11055107,13245,0,1700134713,13090.900540469993,83.51308697999775,53491.362241920004
2023-11-16,11:38:35.000,320,11055141,12925,0,1700134714,13090.853386299998,83.5342343700031,53491.32730632001
2023-11-16,11:38:36.000,320,11055148,13085,0,1700134715,13090.940958329993,83.56243089000054,53491.34826768
2023-11-16,11:38:37.000,320,11055181,13285,0,1700134716,13090.927485709988,83.59062740999798,53491.383203280006
2023-11-16,11:38:38.000,320,11055070,13325,0,1700134717,13090.927485709988,83.64702045000013,53491.32730632001
2023-11-16,11:38:39.000,320,11055098,13165,0,1700134718,13090.927485709988,83.68931523000356,53491.362241920004
2023-11-16,11:38:40.000,320,11055103,13205,0,1700134719,13090.954430949998,83.73161000999971,53491.27839648
2023-11-16,11:38:41.000,320,11055122,12925,0,1700134720,13090.947694639988,83.79505218000122,53491.313332080004
2023-11-16,11:38:42.000,320,11055102,13365,0,1700134721,13090.994848809998,83.8161995699993,53491.34826768
2023-11-16,11:38:43.000,320,11055096,13205,0,1700134722,13091.008321429988,83.83029782999802,53491.32730632001
2023-11-16,11:38:44.000,320,11055106,13405,0,1700134723,13091.048739289989,83.85849435000273,53491.313332080004
2023-11-16,11:38:45.000,320,11055107,13125,0,1700134724,13091.008321429988,83.92193652000424,53491.22249952
2023-11-16,11:38:46.000,320,11055066,13205,0,1700134725,13091.035266669998,83.94308391000231,53491.250448
2023-11-16,11:38:47.000,320,11055079,13045,0,1700134726,13091.095893459998,84.00652608000382,53491.34128056
2023-11-16,11:38:48.000,320,11055115,13245,0,1700134727,13091.149783939989,84.06996824999806,53491.37621616001
2023-11-16,11:38:49.000,320,11055127,12965,0,1700134728,13091.149783939989,84.13341041999956,53491.34128056
2023-11-16,11:38:50.000,320,11055162,13085,0,1700134729,13091.095893459998,84.15455781000492,53491.35525480001
2023-11-16,11:38:51.000,320,11055097,13125,0,1700134730,13091.075684529998,84.18980346000171,53491.32730632001
2023-11-16,11:38:52.000,320,11055105,13365,0,1700134731,13091.122838699994,84.28849128000002,53491.35525480001
2023-11-16,11:38:53.000,320,11055096,13125,0,1700134732,13091.143047629994,84.32373693000409,53491.383203280006
2023-11-16,11:38:54.000,320,11055133,12925,0,1700134733,13091.19020179999,84.3378351900028,53491.3901904
2023-11-16,11:38:55.000,320,11055105,13085,0,1700134734,13091.19020179999,84.33078606000345,53491.313332080004
2023-11-16,11:38:56.000,320,11055122,13405,0,1700134735,13091.25082858999,84.35193345000152,53491.383203280006
2023-11-16,11:38:57.000,320,11055070,13325,0,1700134736,13091.284510139994,84.41537562000303,53491.432113120005
2023-11-16,11:38:58.000,320,11055075,13165,0,1700134737,13091.385554789995,84.49291605000326,53491.4600616
2023-11-16,11:38:59.000,320,11055120,13085,0,1700134738,13091.39229109999,84.52816170000006,53491.3901904
2023-11-16,11:39:00.000,320,11055141,13445,0,1700134739,13091.39902741,84.53521082999941,53491.35525480001
2023-11-16,11:39:01.000,320,11055104,13125,0,1700134740,13091.425972649995,84.55635822000477,53491.49499720001
2023-11-16,11:39:02.000,320,11055125,13285,0,1700134741,13091.466390509995,84.61275125999964,53491.39717752
2023-11-16,11:39:03.000,320,11055126,13085,0,1700134742,13091.49333574999,84.63389864999772,53491.37621616001
2023-11-16,11:39:04.000,320,11055060,13365,0,1700134743,13091.57417146999,84.64799691000371,53491.43910024
2023-11-16,11:39:05.000,320,11055093,13085,0,1700134744,13091.6617435,84.68324256000051,53491.5648684
2023-11-16,11:39:06.000,320,11055118,13045,0,1700134745,13091.715633979991,84.66914430000179,53491.51595856
2023-11-16,11:39:07.000,320,11055130,13245,0,1700134746,13091.715633979991,84.68324256000051,53491.54390704001
2023-11-16,11:39:08.000,320,11055128,13445,0,1700134747,13091.675216119991,84.71848821000458,53491.45307448001
2023-11-16,11:39:09.000,320,11055109,13285,0,1700134748,13091.782997080001,84.67619343000115,53491.58582976
2023-11-16,11:39:10.000,320,11055071,13365,0,1700134749,13091.749315529996,84.70438994999859,53491.54390704001
2023-11-16,11:39:11.000,320,11055106,12885,0,1700134750,13091.70216136,84.7325864700033,53491.48801008
2023-11-16,11:39:12.000,320,11055111,13365,0,1700134751,13091.789733389996,84.71143907999794,53491.58582976
2023-11-16,11:39:13.000,320,11055097,13045,0,1700134752,13091.830151249997,84.69734081999923,53491.65570096
2023-11-16,11:39:14.000,320,11055132,13005,0,1700134753,13091.897514349992,84.74668473000202,53491.62076536001
2023-11-16,11:39:15.000,320,11055114,13525,0,1700134754,13091.809942319996,84.7960286400048,53491.64172672001
2023-11-16,11:39:16.000,320,11055121,13085,0,1700134755,13091.830151249997,84.8312742900016,53491.697623680004
2023-11-16,11:39:17.000,320,11055092,13205,0,1700134756,13091.809942319996,84.82422516000224,53491.65570096
2023-11-16,11:39:18.000,320,11055079,13365,0,1700134757,13091.803206010001,84.8312742900016,53491.61377824
2023-11-16,11:39:19.000,320,11055104,13525,0,1700134758,13091.884041730002,84.83832342000096,53491.72557216
2023-11-16,11:39:20.000,320,11055120,13245,0,1700134759,13091.897514349992,84.85947080999904,53491.73954640001
2023-11-16,11:39:21.000,320,11055097,13245,0,1700134760,13091.904250660002,84.84537255000032,53491.73954640001
2023-11-16,11:39:22.000,320,11055136,12845,0,1700134761,13091.971613759997,84.88766733000375,53491.78146912
2023-11-16,11:39:23.000,320,11055104,13365,0,1700134762,13091.924459590002,84.89471646000311,53491.80941760001
2023-11-16,11:39:24.000,320,11055127,13165,0,1700134763,13091.964877450002,84.96520776000398,53491.80941760001
2023-11-16,11:39:25.000,320,11055067,13325,0,1700134764,13091.897514349992,84.96520776000398,53491.73255928
2023-11-16,11:39:26.000,320,11055118,13365,0,1700134765,13091.924459590002,85.00045341000077,53491.73255928
2023-11-16,11:39:27.000,320,11055167,12965,0,1700134766,13091.985086380002,85.03569906000484,53491.83037896001
2023-11-16,11:39:28.000,320,11055094,12965,0,1700134767,13092.018767929992,85.09209209999972,53491.8443532
2023-11-16,11:39:29.000,320,11055091,13125,0,1700134768,13092.012031619997,85.10619035999844,53491.85134032
2023-11-16,11:39:30.000,320,11055096,13085,0,1700134769,13092.072658409998,85.16963252999994,53491.87230168
2023-11-16,11:39:31.000,320,11055081,12845,0,1700134770,13092.012031619997,85.14143601000251,53491.8443532
2023-11-16,11:39:32.000,320,11055129,13285,0,1700134771,13092.072658409998,85.1766816599993,53491.87230168
2023-11-16,11:39:33.000,320,11055091,13125,0,1700134772,13092.092867339998,85.20487818000402,53491.886275920006
2023-11-16,11:39:34.000,320,11055127,12925,0,1700134773,13092.126548890003,85.23307470000145,53491.87230168
2023-11-16,11:39:35.000,320,11055159,13205,0,1700134774,13092.072658409998,85.27536948000488,53491.85832744001
2023-11-16,11:39:36.000,320,11055068,13285,0,1700134775,13092.133285199998,85.26127121999889,53491.87928880001
2023-11-16,11:39:37.000,320,11055081,13125,0,1700134776,13092.214120919998,85.27536948000488,53491.95614712001
2023-11-16,11:39:38.000,320,11055101,13325,0,1700134777,13092.214120919998,85.31061513000168,53491.96313424
2023-11-16,11:39:39.000,320,11055101,13285,0,1700134778,13092.227593539988,85.29651687000296,53491.984095600004
2023-11-16,11:39:40.000,320,11055140,13325,0,1700134779,13092.241066159993,85.33176251999976,53491.97012136
2023-11-16,11:39:41.000,320,11055116,13165,0,1700134780,13092.173703059998,85.38110643000255,53491.9142244
2023-11-16,11:39:42.000,320,11055058,13085,0,1700134781,13092.207384609988,85.40930294999998,53491.89326304
2023-11-16,11:39:43.000,320,11055049,12925,0,1700134782,13092.207384609988,85.38110643000255,53491.97012136
2023-11-16,11:39:44.000,320,11055065,12885,0,1700134783,13092.241066159993,85.38110643000255,53491.99108272
2023-11-16,11:39:45.000,320,11055112,13285,0,1700134784,13092.234329849998,85.4234012099987,53492.03999256
2023-11-16,11:39:46.000,320,11055105,13325,0,1700134785,13092.187175679988,85.47979425000085,53491.95614712001
2023-11-16,11:39:47.000,320,11055177,13245,0,1700134786,13092.308429259989,85.47274512000149,53492.02601832001
2023-11-16,11:39:48.000,320,11055138,13245,0,1700134787,13092.234329849998,85.50094163999893,53491.96313424
2023-11-16,11:39:49.000,320,11055118,13125,0,1700134788,13092.294956639998,85.52208903000428,53492.053966800006
2023-11-16,11:39:50.000,320,11055087,12925,0,1700134789,13092.234329849998,85.55733468000108,53492.033005440004
2023-11-16,11:39:51.000,320,11055069,13165,0,1700134790,13092.247802469989,85.55733468000108,53492.0190312
2023-11-16,11:39:52.000,320,11055163,13525,0,1700134791,13092.281484019994,85.59962946000451,53492.08191528
2023-11-16,11:39:53.000,320,11055071,13005,0,1700134792,13092.362319739994,85.5714329399998,53492.08191528
2023-11-16,11:39:54.000,320,11055132,12925,0,1700134793,13092.369056049989,85.59962946000451,53492.17973496
2023-11-16,11:39:55.000,320,11055137,12965,0,1700134794,13092.301692949994,85.57848206999915,53492.102876640005
2023-11-16,11:39:56.000,320,11055068,12845,0,1700134795,13092.274747709998,85.62782598000194,53492.053966800006
2023-11-16,11:39:57.000,320,11055132,12965,0,1700134796,13092.301692949994,85.65602249999938,53492.033005440004
2023-11-16,11:39:58.000,320,11055115,13285,0,1700134797,13092.348847119989,85.64192424000066,53492.06794104
2023-11-16,11:39:59.000,320,11055096,13285,0,1700134798,13092.402737599994,85.71946467000089,53492.08191528
2023-11-16,11:40:00.000,320,11055153,13525,0,1700134799,13092.382528669994,85.73356292999961,53492.04697968001
2023-11-16,11:40:01.000,320,11055087,13285,0,1700134800,13092.416210219999,85.74766118999833,53492.09588952001
2023-11-16,11:40:02.000,320,11055095,12965,0,1700134801,13092.47683701,85.83929988000455,53492.172747840006
2023-11-16,11:40:03.000,320,11055095,13205,0,1700134802,13092.47010069999,85.81110335999983,53492.09588952001
2023-11-16,11:40:04.000,320,11055110,13365,0,1700134803,13092.47010069999,85.86044727000262,53492.10986376
2023-11-16,11:40:05.000,320,11055077,13445,0,1700134804,13092.51725487,85.85339814000326,53492.14479936001
2023-11-16,11:40:06.000,320,11055154,13165,0,1700134805,13092.47010069999,85.90979117999814,53492.12383800001
2023-11-16,11:40:07.000,320,11055173,13005,0,1700134806,13092.49030962999,85.91684031000477,53492.1587736
2023-11-16,11:40:08.000,320,11055102,12965,0,1700134807,13092.503782249994,85.980282479999,53492.14479936001
2023-11-16,11:40:09.000,320,11055116,13165,0,1700134808,13092.564409039995,86.01552813000308,53492.200696320004
2023-11-16,11:40:10.000,320,11055114,12845,0,1700134809,13092.57788166,86.07897030000458,53492.20768344
2023-11-16,11:40:11.000,320,11055123,13285,0,1700134810,13092.55093641999,86.08601943000394,53492.151786480004
2023-11-16,11:40:12.000,320,11055211,13005,0,1700134811,13092.55767273,86.14241246999882,53492.14479936001
2023-11-16,11:40:13.000,320,11055123,13165,0,1700134812,13092.59809059,86.16355986000417,53492.13781224
2023-11-16,11:40:14.000,320,11055115,13365,0,1700134813,13092.57114534999,86.1917563800016,53492.18672208
2023-11-16,11:40:15.000,320,11055106,13125,0,1700134814,13092.564409039995,86.26224768000247,53492.16576072001
2023-11-16,11:40:16.000,320,11055117,13005,0,1700134815,13092.584617969995,86.28339507000055,53492.172747840006
2023-11-16,11:40:17.000,320,11055094,13005,0,1700134816,13092.685662619995,86.2411002900044,53492.221657680006
2023-11-16,11:40:18.000,320,11055134,13205,0,1700134817,13092.685662619995,86.28339507000055,53492.29152888001
2023-11-16,11:40:19.000,320,11055163,13445,0,1700134818,13092.705871549995,86.33273898000334,53492.2286448
2023-11-16,11:40:20.000,320,11055106,13045,0,1700134819,13092.726080479995,86.32568985000398,53492.19370920001
2023-11-16,11:40:21.000,320,11055133,13365,0,1700134820,13092.685662619995,86.40323028000421,53492.17973496
2023-11-16,11:40:22.000,320,11055101,13165,0,1700134821,13092.71934417,86.40323028000421,53492.221657680006
2023-11-16,11:40:23.000,320,11055080,13005,0,1700134822,13092.79344357999,86.45962331999908,53492.32646448
2023-11-16,11:40:24.000,320,11055034,13005,0,1700134823,13092.82038882,86.50896723000187,53492.34742584
2023-11-16,11:40:25.000,320,11055136,12885,0,1700134824,13092.766498339995,86.49486897000315,53492.24960616
2023-11-16,11:40:26.000,320,11055115,13165,0,1700134825,13092.7395531,86.55831114000466,53492.270567520005
2023-11-16,11:40:27.000,320,11055114,13005,0,1700134826,13092.79344357999,86.55126200999803,53492.319477360004
2023-11-16,11:40:28.000,320,11055116,13525,0,1700134827,13092.79344357999,86.59355679000146,53492.26358040001
2023-11-16,11:40:29.000,320,11055093,13005,0,1700134828,13092.75976203,86.61470417999953,53492.26358040001
2023-11-16,11:40:30.000,320,11055091,13005,0,1700134829,13092.73281678999,86.67109722000168,53492.29152888001
2023-11-16,11:40:31.000,320,11055134,13125,0,1700134830,13092.73281678999,86.69224460999976,53492.27755464
2023-11-16,11:40:32.000,320,11055113,13245,0,1700134831,13092.82038882,86.71339199999784,53492.38236144001
2023-11-16,11:40:33.000,320,11055109,12965,0,1700134832,13092.847334059996,86.6851954800004,53492.340438720006
2023-11-16,11:40:34.000,320,11055087,13445,0,1700134833,13092.84059775,86.75568678000127,53492.4033228
2023-11-16,11:40:35.000,320,11055108,12885,0,1700134834,13092.806916199996,86.76978503999999,53492.27755464
2023-11-16,11:40:36.000,320,11055095,13845,0,1700134835,13092.81365250999,86.76978503999999,53492.36140008001
2023-11-16,11:40:37.000,320,11055132,13125,0,1700134836,13092.806916199996,86.86847285999829,53492.27755464
2023-11-16,11:40:38.000,320,11055108,13085,0,1700134837,13092.854070369991,86.86142372999893,53492.42428416
2023-11-16,11:40:39.000,320,11055108,13085,0,1700134838,13092.867542989996,86.88962025000365,53492.38236144001
2023-11-16,11:40:40.000,320,11055122,13085,0,1700134839,13092.86080668,86.93896415999916,53492.37537432
2023-11-16,11:40:41.000,320,11055105,13005,0,1700134840,13092.874279299991,86.96011155000451,53492.32646448
2023-11-16,11:40:42.000,320,11055118,13245,0,1700134841,13092.90122454,86.98830807000195,53492.41729704
2023-11-16,11:40:43.000,320,11055112,12965,0,1700134842,13092.874279299991,86.99535720000131,53492.389348560006
2023-11-16,11:40:44.000,320,11055114,13325,0,1700134843,13092.83386143999,86.98830807000195,53492.389348560006
2023-11-16,11:40:45.000,320,11055096,13045,0,1700134844,13092.83386143999,87.03765198000474,53492.39633568
2023-11-16,11:40:46.000,320,11055126,13365,0,1700134845,13092.766498339995,87.03765198000474,53492.340438720006
2023-11-16,11:40:47.000,320,11055171,13245,0,1700134846,13092.746289409995,87.08699589000025,53492.319477360004
2023-11-16,11:40:48.000,320,11055107,13285,0,1700134847,13092.77323464999,87.15043806000176,53492.43127128001
2023-11-16,11:40:49.000,320,11055057,13285,0,1700134848,13092.746289409995,87.15043806000176,53492.38236144001
2023-11-16,11:40:50.000,320,11055081,13005,0,1700134849,13092.69913524,87.16453632000048,53492.33345160001
2023-11-16,11:40:51.000,320,11055107,13165,0,1700134850,13092.59809059,87.17158544999984,53492.28454176
2023-11-16,11:40:52.000,320,11055095,12925,0,1700134851,13092.59809059,87.19273283999792,53492.298516
2023-11-16,11:40:53.000,320,11055124,13245,0,1700134852,13092.49704594,87.19978197000455,53492.270567520005
2023-11-16,11:40:54.000,320,11055112,13445,0,1700134853,13092.53072748999,87.19978197000455,53492.319477360004
2023-11-16,11:40:55.000,320,11055098,13165,0,1700134854,13092.55093641999,87.20683110000391,53492.32646448
2023-11-16,11:40:56.000,320,11055112,13165,0,1700134855,13092.47010069999,87.29846979000286,53492.25659328
2023-11-16,11:40:57.000,320,11055111,13605,0,1700134856,13092.47010069999,87.32666631000029,53492.25659328
2023-11-16,11:40:58.000,320,11055120,13085,0,1700134857,13092.51725487,87.34076456999901,53492.31249024001
2023-11-16,11:40:59.000,320,11055137,13325,0,1700134858,13092.483573319994,87.32666631000029,53492.26358040001
2023-11-16,11:41:00.000,320,11055106,13005,0,1700134859,13092.51051855999,87.33371543999965,53492.27755464
2023-11-16,11:41:01.000,320,11055114,13605,0,1700134860,13092.42968283999,87.36896109000372,53492.1587736
2023-11-16,11:41:02.000,320,11055123,13045,0,1700134861,13092.47683701,87.36896109000372,53492.151786480004
2023-11-16,11:41:03.000,320,11055122,13125,0,1700134862,13092.463364389994,87.3901084800018,53492.17973496
2023-11-16,11:41:04.000,320,11055110,12965,0,1700134863,13092.55093641999,87.35486282999773,53492.25659328
2023-11-16,11:41:05.000,320,11055113,13085,0,1700134864,13092.55093641999,87.37601022000308,53492.221657680006
2023-11-16,11:41:06.000,320,11055123,13045,0,1700134865,13092.564409039995,87.4253541299986,53492.24960616
2023-11-16,11:41:07.000,320,11055089,13165,0,1700134866,13092.51725487,87.48174717000074,53492.16576072001
2023-11-16,11:41:08.000,320,11055144,13365,0,1700134867,13092.584617969995,87.46059978000267,53492.151786480004
2023-11-16,11:41:09.000,320,11055098,13205,0,1700134868,13092.59809059,87.50289455999882,53492.200696320004
2023-11-16,11:41:10.000,320,11055143,13285,0,1700134869,13092.57114534999,87.50289455999882,53492.14479936001
2023-11-16,11:41:11.000,320,11055120,13485,0,1700134870,13092.59135427999,87.50289455999882,53492.13082512
2023-11-16,11:41:12.000,320,11055106,13045,0,1700134871,13092.685662619995,87.49584542999946,53492.221657680006
2023-11-16,11:41:13.000,320,11055126,13245,0,1700134872,13092.766498339995,87.55223847000161,53492.17973496
2023-11-16,11:41:14.000,320,11055098,13085,0,1700134873,13092.71934417,87.57338585999969,53492.17973496
2023-11-16,11:41:15.000,320,11055115,13005,0,1700134874,13092.7395531,87.57338585999969,53492.10986376
2023-11-16,11:41:16.000,320,11055112,13205,0,1700134875,13092.73281678999,87.60863151000376,53492.151786480004
2023-11-16,11:41:17.000,320,11055108,13205,0,1700134876,13092.766498339995,87.65092628999992,53492.17973496
2023-11-16,11:41:18.000,320,11055082,13125,0,1700134877,13092.746289409995,87.61568064000312,53492.19370920001
2023-11-16,11:41:19.000,320,11055101,13285,0,1700134878,13092.77323464999,87.65092628999992,53492.24960616
2023-11-16,11:41:20.000,320,11055108,13045,0,1700134879,13092.77323464999,87.65797541999927,53492.21467056001
2023-11-16,11:41:21.000,320,11055146,12925,0,1700134880,13092.786707269996,87.65797541999927,53492.21467056001
2023-11-16,11:41:22.000,320,11055130,13165,0,1700134881,13092.82038882,87.67912281000463,53492.25659328
2023-11-16,11:41:23.000,320,11055116,13125,0,1700134882,13092.80017989,87.672073679998,53492.21467056001
2023-11-16,11:41:24.000,320,11055126,13645,0,1700134883,13092.80017989,87.7002702000027,53492.18672208
2023-11-16,11:41:25.000,320,11055136,13165,0,1700134884,13092.726080479995,87.70731933000206,53492.10986376
2023-11-16,11:41:26.000,320,11055126,13245,0,1700134885,13092.766498339995,87.68617194000399,53492.11685088
2023-11-16,11:41:27.000,320,11055057,13285,0,1700134886,13092.82038882,87.74961410999822,53492.25659328
2023-11-16,11:41:28.000,320,11055128,13085,0,1700134887,13092.83386143999,87.7355158499995,53492.25659328
2023-11-16,11:41:29.000,320,11055143,13125,0,1700134888,13092.827125129996,87.76371237000421,53492.28454176
2023-11-16,11:41:30.000,320,11055134,13165,0,1700134889,13092.84059775,87.77781063000293,53492.26358040001
2023-11-16,11:41:31.000,320,11055107,13125,0,1700134890,13092.77323464999,87.77781063000293,53492.14479936001
2023-11-16,11:41:32.000,320,11055128,13165,0,1700134891,13092.75976203,87.77781063000293,53492.1587736
2023-11-16,11:41:33.000,320,11055090,13045,0,1700134892,13092.79344357999,87.82715453999845,53492.25659328
2023-11-16,11:41:34.000,320,11055105,13605,0,1700134893,13092.80017989,87.82010540999909,53492.200696320004
2023-11-16,11:41:35.000,320,11055068,13085,0,1700134894,13092.766498339995,87.84125280000444,53492.151786480004
2023-11-16,11:41:36.000,320,11055092,13605,0,1700134895,13092.766498339995,87.8342036699978,53492.14479936001
2023-11-16,11:41:37.000,320,11055105,13165,0,1700134896,13092.82038882,87.86944932000188,53492.24261904001
2023-11-16,11:41:38.000,320,11055117,13285,0,1700134897,13092.82038882,87.87649845000124,53492.270567520005
2023-11-16,11:41:39.000,320,11055133,13085,0,1700134898,13092.80017989,87.93289149000339,53492.24960616
2023-11-16,11:41:40.000,320,11055111,13125,0,1700134899,13092.786707269996,87.93289149000339,53492.17973496
2023-11-16,11:41:41.000,320,11055138,13405,0,1700134900,13092.69913524,88.01043192000361,53492.151786480004
2023-11-16,11:41:42.000,320,11055090,13285,0,1700134901,13092.73281678999,88.03157931000169,53492.07492816001
2023-11-16,11:41:43.000,320,11055147,12925,0,1700134902,13092.75976203,88.05977582999913,53492.13082512
2023-11-16,11:41:44.000,320,11055083,13285,0,1700134903,13092.79344357999,88.10207061000256,53492.20768344
2023-11-16,11:41:45.000,320,11055064,13205,0,1700134904,13092.746289409995,88.12321800000063,53492.10986376
2023-11-16,11:41:46.000,320,11055130,13245,0,1700134905,13092.746289409995,88.14436538999871,53492.13082512
2023-11-16,11:41:47.000,320,11055128,13245,0,1700134906,13092.73281678999,88.18666017000214,53492.151786480004
2023-11-16,11:41:48.000,320,11055096,13285,0,1700134907,13092.67892631,88.21485668999958,53492.06095392
2023-11-16,11:41:49.000,320,11055132,13325,0,1700134908,13092.71260785999,88.22190581999894,53492.07492816001
2023-11-16,11:41:50.000,320,11055144,13165,0,1700134909,13092.71260785999,88.26420060000237,53492.06794104
2023-11-16,11:41:51.000,320,11055144,12925,0,1700134910,13092.67892631,88.34879016000195,53492.0190312
2023-11-16,11:41:52.000,320,11055105,13285,0,1700134911,13092.80017989,88.34879016000195,53492.13082512
2023-11-16,11:41:53.000,320,11055097,13205,0,1700134912,13092.83386143999,88.36993755000003,53492.1587736
2023-11-16,11:41:54.000,320,11055119,13205,0,1700134913,13092.82038882,88.42633059000218,53492.13082512
2023-11-16,11:41:55.000,320,11055103,13165,0,1700134914,13092.854070369991,88.45452710999962,53492.033005440004
2023-11-16,11:41:56.000,320,11055072,13285,0,1700134915,13092.847334059996,88.49682189000305,53492.0889024
2023-11-16,11:41:57.000,320,11055141,13085,0,1700134916,13092.827125129996,88.48272363000433,53492.0889024
2023-11-16,11:41:58.000,320,11055132,12885,0,1700134917,13092.88101561,88.53206753999984,53492.09588952001
2023-11-16,11:41:59.000,320,11055103,13245,0,1700134918,13092.887751919996,88.52501841000048,53492.06794104
2023-11-16,11:42:00.000,320,11055146,13365,0,1700134919,13092.887751919996,88.52501841000048,53492.06095392
2023-11-16,11:42:01.000,320,11055076,13285,0,1700134920,13092.90122454,88.57436232000327,53492.053966800006
2023-11-16,11:42:02.000,320,11055100,12965,0,1700134921,13092.975323949991,88.58141145000263,53492.10986376
2023-11-16,11:42:03.000,320,11055090,13245,0,1700134922,13093.049423359997,88.59550971000135,53492.102876640005
2023-11-16,11:42:04.000,320,11055094,13245,0,1700134923,13093.009005499996,88.58846058000199,53492.04697968001
2023-11-16,11:42:05.000,320,11055125,13125,0,1700134924,13093.049423359997,88.62370622999879,53492.02601832001
2023-11-16,11:42:06.000,320,11055081,13125,0,1700134925,13093.062895980001,88.63075535999815,53492.033005440004
2023-11-16,11:42:07.000,320,11055093,13285,0,1700134926,13093.103313840002,88.66600101000222,53491.99806984001
2023-11-16,11:42:08.000,320,11055094,13285,0,1700134927,13093.163940630002,88.66600101000222,53492.102876640005
2023-11-16,11:42:09.000,320,11055114,13165,0,1700134928,13093.231303729997,88.66600101000222,53492.14479936001
2023-11-16,11:42:10.000,320,11055110,13405,0,1700134929,13093.224567420002,88.70124665999901,53492.12383800001
2023-11-16,11:42:11.000,320,11055075,12965,0,1700134930,13093.244776350002,88.73649231000309,53492.03999256
2023-11-16,11:42:12.000,320,11055137,13285,0,1700134931,13093.305403140002,88.73649231000309,53492.151786480004
2023-11-16,11:42:13.000,320,11055126,13365,0,1700134932,13093.312139449998,88.75763970000116,53492.13781224
2023-11-16,11:42:14.000,320,11055135,13085,0,1700134933,13093.345821000003,88.79288534999796,53492.151786480004
2023-11-16,11:42:15.000,320,11055108,12605,0,1700134934,13093.291930519998,88.80698361000395,53492.053966800006
2023-11-16,11:42:16.000,320,11055126,13085,0,1700134935,13093.366029929988,88.86337664999883,53492.1587736
2023-11-16,11:42:17.000,320,11055146,13405,0,1700134936,13093.433393029998,88.86337664999883,53492.200696320004
2023-11-16,11:42:18.000,320,11055076,13245,0,1700134937,13093.460338269993,88.84927839000011,53492.1587736
2023-11-16,11:42:19.000,320,11055096,13245,0,1700134938,13093.473810889998,88.91272056000162,53492.19370920001
2023-11-16,11:42:20.000,320,11055131,13445,0,1700134939,13093.494019819998,88.91976969000098,53492.151786480004
2023-11-16,11:42:21.000,320,11055145,13285,0,1700134940,13093.433393029998,88.9620644700044,53492.13082512
2023-11-16,11:42:22.000,320,11055102,12925,0,1700134941,13093.460338269993,88.92681882000034,53492.13082512
2023-11-16,11:42:23.000,320,11055098,13325,0,1700134942,13093.568119229989,89.01140837999992,53492.17973496
2023-11-16,11:42:24.000,320,11055136,13245,0,1700134943,13093.581591849994,88.98321186000248,53492.17973496
2023-11-16,11:42:25.000,320,11055050,13325,0,1700134944,13093.581591849994,89.03960490000463,53492.200696320004
2023-11-16,11:42:26.000,320,11055140,13085,0,1700134945,13093.675900189999,89.05370316000335,53492.24261904001
2023-11-16,11:42:27.000,320,11055091,12965,0,1700134946,13093.622009709994,89.0959979399995,53492.18672208
2023-11-16,11:42:28.000,320,11055088,13285,0,1700134947,13093.675900189999,89.08894881000015,53492.200696320004
2023-11-16,11:42:29.000,320,11055144,12965,0,1700134948,13093.71631805,89.15944011000101,53492.2286448
2023-11-16,11:42:30.000,320,11055134,12765,0,1700134949,13093.66916387999,89.11714533000486,53492.151786480004
2023-11-16,11:42:31.000,320,11055103,13365,0,1700134950,13093.66916387999,89.17353836999973,53492.11685088
2023-11-16,11:42:32.000,320,11055116,13365,0,1700134951,13093.743263289995,89.13124359000358,53492.270567520005
2023-11-16,11:42:33.000,320,11055136,13205,0,1700134952,13093.763472219995,89.15239098000166,53492.270567520005
2023-11-16,11:42:34.000,320,11055130,13205,0,1700134953,13093.743263289995,89.15944011000101,53492.25659328
2023-11-16,11:42:35.000,320,11055155,12965,0,1700134954,13093.675900189999,89.2087840200038,53492.13082512
2023-11-16,11:42:36.000,320,11055095,13005,0,1700134955,13093.73652698,89.18763662999845,53492.19370920001
2023-11-16,11:42:37.000,320,11055139,13285,0,1700134956,13093.73652698,89.22993141000188,53492.2286448
2023-11-16,11:42:38.000,320,11055170,13165,0,1700134957,13093.642218639994,89.28632445000403,53492.0889024
2023-11-16,11:42:39.000,320,11055099,12685,0,1700134958,13093.615273399999,89.27927532000467,53491.97012136
2023-11-16,11:42:40.000,320,11055125,13005,0,1700134959,13093.83757163,89.27927532000467,53492.24261904001
2023-11-16,11:42:41.000,320,11055102,12965,0,1700134960,13093.8173627,89.23698054000124,53492.26358040001
2023-11-16,11:42:42.000,320,11055139,13325,0,1700134961,13093.904934729995,89.27927532000467,53492.25659328
2023-11-16,11:42:43.000,320,11055151,13485,0,1700134962,13093.79041745999,89.27927532000467,53492.09588952001
2023-11-16,11:42:44.000,320,11055140,13245,0,1700134963,13093.803890079995,89.26517705999868,53492.1587736
2023-11-16,11:42:45.000,320,11055104,13285,0,1700134964,13093.77694484,89.25107879999996,53492.24261904001
2023-11-16,11:42:46.000,320,11055176,13205,0,1700134965,13093.74999959999,89.2440296700006,53492.18672208
2023-11-16,11:42:47.000,320,11055137,13325,0,1700134966,13093.72979066999,89.25107879999996,53492.18672208
2023-11-16,11:42:48.000,320,11055108,13085,0,1700134967,13093.74999959999,89.30747184000211,53492.172747840006
2023-11-16,11:42:49.000,320,11055123,13085,0,1700134968,13093.763472219995,89.25107879999996,53492.200696320004
2023-11-16,11:42:50.000,320,11055095,13245,0,1700134969,13093.79715377,89.23698054000124,53492.24261904001
2023-11-16,11:42:51.000,320,11055178,13165,0,1700134970,13093.71631805,89.28632445000403,53492.172747840006
2023-11-16,11:42:52.000,320,11055103,13405,0,1700134971,13093.75673591,89.32157010000083,53492.21467056001
2023-11-16,11:42:53.000,320,11055171,13325,0,1700134972,13093.763472219995,89.27927532000467,53492.200696320004
2023-11-16,11:42:54.000,320,11055128,13005,0,1700134973,13093.77694484,89.34976661999826,53492.13082512
2023-11-16,11:42:55.000,320,11055086,13285,0,1700134974,13093.72979066999,89.3568157500049,53492.102876640005
2023-11-16,11:42:56.000,320,11055127,13005,0,1700134975,13093.79715377,89.34976661999826,53492.1587736
2023-11-16,11:42:57.000,320,11055117,13685,0,1700134976,13093.83083531999,89.3568157500049,53492.221657680006
2023-11-16,11:42:58.000,320,11055106,13085,0,1700134977,13093.864516869995,89.38501227000233,53492.172747840006
2023-11-16,11:42:59.000,320,11055159,13045,0,1700134978,13093.83083531999,89.40615966000041,53492.16576072001
2023-11-16,11:43:00.000,320,11055092,13485,0,1700134979,13093.87125317999,89.36386488000426,53492.10986376
2023-11-16,11:43:01.000,320,11055080,13365,0,1700134980,13093.87125317999,89.38501227000233,53492.04697968001
2023-11-16,11:43:02.000,320,11055141,12965,0,1700134981,13093.79041745999,89.44140531000448,53492.005056960006
2023-11-16,11:43:03.000,320,11055146,13285,0,1700134982,13093.89819842,89.40615966000041,53492.16576072001
2023-11-16,11:43:04.000,320,11055124,13165,0,1700134983,13093.95882521,89.37796314000298,53492.09588952001
2023-11-16,11:43:05.000,320,11055091,13365,0,1700134984,13093.904934729995,89.37091401000362,53492.06095392
2023-11-16,11:43:06.000,320,11055113,13165,0,1700134985,13093.985770449995,89.37796314000298,53492.07492816001
2023-11-16,11:43:07.000,320,11055104,12805,0,1700134986,13093.99924307,89.42025791999913,53492.16576072001
2023-11-16,11:43:08.000,320,11055105,13245,0,1700134987,13094.066606169996,89.44140531000448,53492.13781224
2023-11-16,11:43:09.000,320,11055122,13245,0,1700134988,13094.05313354999,89.42025791999913,53492.1587736
2023-11-16,11:43:10.000,320,11055167,13485,0,1700134989,13093.985770449995,89.44845444000384,53492.08191528
2023-11-16,11:43:11.000,320,11055124,12925,0,1700134990,13094.01271568999,89.52599487000407,53492.151786480004
2023-11-16,11:43:12.000,320,11055083,13485,0,1700134991,13094.086815099996,89.50484747999872,53492.200696320004
2023-11-16,11:43:13.000,320,11055096,13365,0,1700134992,13094.046397239996,89.54009313000279,53492.21467056001
2023-11-16,11:43:14.000,320,11055112,13245,0,1700134993,13094.107024029996,89.54009313000279,53492.18672208
2023-11-16,11:43:15.000,320,11055131,13085,0,1700134994,13094.01271568999,89.56828965000022,53492.11685088
2023-11-16,11:43:16.000,320,11055161,13045,0,1700134995,13094.05313354999,89.5541913900015,53492.17973496
2023-11-16,11:43:17.000,320,11055112,13285,0,1700134996,13094.093551409991,89.5894370399983,53492.13082512
2023-11-16,11:43:18.000,320,11055158,13125,0,1700134997,13094.086815099996,89.62468269000237,53492.151786480004
2023-11-16,11:43:19.000,320,11055071,13285,0,1700134998,13094.05313354999,89.5894370399983,53492.151786480004
2023-11-16,11:43:20.000,320,11055107,13285,0,1700134999,13094.05313354999,89.62468269000237,53492.1587736
2023-11-16,11:43:21.000,320,11055124,13205,0,1700135000,13094.019452,89.56828965000022,53492.10986376
2023-11-16,11:43:22.000,320,11055114,13165,0,1700135001,13094.073342479991,89.56828965000022,53492.172747840006
2023-11-16,11:43:23.000,320,11055164,13045,0,1700135002,13094.019452,89.5541913900015,53492.18672208
2023-11-16,11:43:24.000,320,11055091,12965,0,1700135003,13093.965561519995,89.5541913900015,53492.1587736
2023-11-16,11:43:25.000,320,11055113,12925,0,1700135004,13093.89146210999,89.50484747999872,53492.10986376
2023-11-16,11:43:26.000,320,11055075,12925,0,1700135005,13093.91167103999,89.49074922,53492.0889024
2023-11-16,11:43:27.000,320,11055126,12925,0,1700135006,13093.965561519995,89.46255270000256,53492.0889024
2023-11-16,11:43:28.000,320,11055124,13205,0,1700135007,13094.046397239996,89.41320878999977,53492.17973496
2023-11-16,11:43:29.000,320,11055127,13285,0,1700135008,13094.01271568999,89.42730704999849,53492.14479936001
2023-11-16,11:43:30.000,320,11055104,13045,0,1700135009,13094.066606169996,89.3920614000017,53492.1587736
2023-11-16,11:43:31.000,320,11055096,13085,0,1700135010,13094.005979379996,89.42730704999849,53492.172747840006
2023-11-16,11:43:32.000,320,11055085,13085,0,1700135011,13094.026188309996,89.39911053000105,53492.053966800006
2023-11-16,11:43:33.000,320,11055086,13005,0,1700135012,13094.05313354999,89.3920614000017,53492.12383800001
2023-11-16,11:43:34.000,320,11055129,13085,0,1700135013,13094.10028772,89.37796314000298,53492.200696320004
2023-11-16,11:43:35.000,320,11055124,13045,0,1700135014,13094.10028772,89.37796314000298,53492.09588952001
2023-11-16,11:43:36.000,320,11055092,13125,0,1700135015,13094.181123440001,89.38501227000233,53492.17973496
2023-11-16,11:43:37.000,320,11055141,13285,0,1700135016,13094.174387129991,89.37796314000298,53492.172747840006
2023-11-16,11:43:38.000,320,11055071,13125,0,1700135017,13094.201332370001,89.3568157500049,53492.16576072001
2023-11-16,11:43:39.000,320,11055111,13525,0,1700135018,13094.167650819996,89.36386488000426,53492.18672208
2023-11-16,11:43:40.000,320,11055132,13045,0,1700135019,13094.187859749996,89.36386488000426,53492.151786480004
2023-11-16,11:43:41.000,320,11055093,13045,0,1700135020,13094.187859749996,89.3920614000017,53492.1587736
2023-11-16,11:43:42.000,320,11055124,13285,0,1700135021,13094.194596059991,89.41320878999977,53492.1587736
2023-11-16,11:43:43.000,320,11055110,13085,0,1700135022,13094.187859749996,89.44845444000384,53492.1587736
2023-11-16,11:43:44.000,320,11055133,12885,0,1700135023,13094.235013919992,89.49779834999936,53492.17973496
2023-11-16,11:43:45.000,320,11055141,13405,0,1700135024,13094.302377020002,89.49779834999936,53492.27755464
2023-11-16,11:43:46.000,320,11055129,13165,0,1700135025,13094.275431779992,89.54009313000279,53492.23563192
2023-11-16,11:43:47.000,320,11055141,13165,0,1700135026,13094.255222849992,89.56124052000087,53492.270567520005
2023-11-16,11:43:48.000,320,11055121,13445,0,1700135027,13094.201332370001,89.53304400000343,53492.172747840006
2023-11-16,11:43:49.000,320,11055072,13125,0,1700135028,13094.235013919992,89.57533877999958,53492.28454176
2023-11-16,11:43:50.000,320,11055121,12965,0,1700135029,13094.133969269991,89.6035353000043,53492.200696320004
2023-11-16,11:43:51.000,320,11055106,13605,0,1700135030,13094.133969269991,89.59648616999766,53492.172747840006
2023-11-16,11:43:52.000,320,11055110,13485,0,1700135031,13094.241750230001,89.56124052000087,53492.30550312
2023-11-16,11:43:53.000,320,11055106,13205,0,1700135032,13094.228277609996,89.57533877999958,53492.30550312
2023-11-16,11:43:54.000,320,11055090,13485,0,1700135033,13094.208068679996,89.57533877999958,53492.25659328
2023-11-16,11:43:55.000,320,11055112,12965,0,1700135034,13094.113760339991,89.56828965000022,53492.24261904001
2023-11-16,11:43:56.000,320,11055092,13245,0,1700135035,13094.187859749996,89.61058443000366,53492.20768344
2023-11-16,11:43:57.000,320,11055097,13085,0,1700135036,13094.214804989992,89.61058443000366,53492.21467056001
2023-11-16,11:43:58.000,320,11055118,13205,0,1700135037,13094.228277609996,89.61058443000366,53492.27755464
2023-11-16,11:43:59.000,320,11055107,13085,0,1700135038,13094.214804989992,89.61058443000366,53492.23563192
2023-11-16,11:44:00.000,320,11055115,13125,0,1700135039,13094.160914510001,89.67402659999789,53492.16576072001
2023-11-16,11:44:01.000,320,11055090,13285,0,1700135040,13094.255222849992,89.64583008000045,53492.2286448
2023-11-16,11:44:02.000,320,11055105,13205,0,1700135041,13094.261959160001,89.62468269000237,53492.26358040001
2023-11-16,11:44:03.000,320,11055163,13565,0,1700135042,13094.235013919992,89.5894370399983,53492.319477360004
2023-11-16,11:44:04.000,320,11055061,13125,0,1700135043,13094.241750230001,89.58238790999894,53492.26358040001
2023-11-16,11:44:05.000,320,11055097,13485,0,1700135044,13094.167650819996,89.5894370399983,53492.172747840006
2023-11-16,11:44:06.000,320,11055063,13245,0,1700135045,13094.228277609996,89.5894370399983,53492.20768344
2023-11-16,11:44:07.000,320,11055135,13125,0,1700135046,13094.241750230001,89.56124052000087,53492.24960616
2023-11-16,11:44:08.000,320,11055071,12925,0,1700135047,13094.248486539997,89.53304400000343,53492.270567520005
2023-11-16,11:44:09.000,320,11055085,13005,0,1700135048,13094.228277609996,89.51189660999808,53492.2286448
2023-11-16,11:44:10.000,320,11055136,12965,0,1700135049,13094.201332370001,89.49779834999936,53492.24261904001
2023-11-16,11:44:11.000,320,11055159,13125,0,1700135050,13094.160914510001,89.54009313000279,53492.17973496
2023-11-16,11:44:12.000,320,11055091,13285,0,1700135051,13094.194596059991,89.53304400000343,53492.18672208
2023-11-16,11:44:13.000,320,11055066,13565,0,1700135052,13094.187859749996,89.49074922,53492.21467056001
2023-11-16,11:44:14.000,320,11055105,13685,0,1700135053,13094.181123440001,89.52599487000407,53492.172747840006
2023-11-16,11:44:15.000,320,11055101,13205,0,1700135054,13094.140705580001,89.52599487000407,53492.102876640005
2023-11-16,11:44:16.000,320,11055109,13205,0,1700135055,13094.174387129991,89.52599487000407,53492.13781224
2023-11-16,11:44:17.000,320,11055102,12925,0,1700135056,13094.214804989992,89.51894574000471,53492.19370920001
2023-11-16,11:44:18.000,320,11055081,12925,0,1700135057,13094.201332370001,89.58238790999894,53492.221657680006
2023-11-16,11:44:19.000,320,11055085,13125,0,1700135058,13094.127232959996,89.54009313000279,53492.16576072001
2023-11-16,11:44:20.000,320,11055112,13325,0,1700135059,13094.086815099996,89.6035353000043,53492.13781224
2023-11-16,11:44:21.000,320,11055095,13205,0,1700135060,13094.046397239996,89.61763356000301,53492.151786480004
2023-11-16,11:44:22.000,320,11055126,13125,0,1700135061,13094.026188309996,89.6035353000043,53492.07492816001
2023-11-16,11:44:23.000,320,11055132,13205,0,1700135062,13093.99924307,89.59648616999766,53492.10986376
2023-11-16,11:44:24.000,320,11055132,13125,0,1700135063,13094.03966093,89.64583008000045,53492.102876640005
2023-11-16,11:44:25.000,320,11055124,13165,0,1700135064,13093.99250675999,89.63878095000109,53492.102876640005
2023-11-16,11:44:26.000,320,11055051,13125,0,1700135065,13093.985770449995,89.63878095000109,53492.033005440004
2023-11-16,11:44:27.000,320,11055124,13245,0,1700135066,13094.019452,89.6035353000043,53492.02601832001
2023-11-16,11:44:28.000,320,11055119,13085,0,1700135067,13093.97903414,89.61763356000301,53491.97710848001
2023-11-16,11:44:29.000,320,11055139,13445,0,1700135068,13093.95882521,89.63878095000109,53491.99108272
2023-11-16,11:44:30.000,320,11055120,13045,0,1700135069,13093.85104424999,89.66697746999853,53491.9142244
2023-11-16,11:44:31.000,320,11055130,12965,0,1700135070,13093.83757163,89.63173182000173,53491.90723728001
2023-11-16,11:44:32.000,320,11055125,12725,0,1700135071,13093.91840735,89.65287920999981,53491.97012136
2023-11-16,11:44:33.000,320,11055095,13125,0,1700135072,13093.95882521,89.63173182000173,53491.96313424
2023-11-16,11:44:34.000,320,11055106,13005,0,1700135073,13093.93861628,89.65287920999981,53491.97710848001
2023-11-16,11:44:35.000,320,11055092,13285,0,1700135074,13093.925143659995,89.64583008000045,53491.85134032
2023-11-16,11:44:36.000,320,11055122,12925,0,1700135075,13093.904934729995,89.63878095000109,53491.89326304
2023-11-16,11:44:37.000,320,11055100,13125,0,1700135076,13093.95882521,89.65287920999981,53491.89326304
2023-11-16,11:44:38.000,320,11055106,13285,0,1700135077,13093.93861628,89.63173182000173,53491.90025016
2023-11-16,11:44:39.000,320,11055083,13205,0,1700135078,13093.884725799995,89.6035353000043,53491.76050776001
2023-11-16,11:44:40.000,320,11055136,13205,0,1700135079,13093.89146210999,89.6035353000043,53491.85134032
2023-11-16,11:44:41.000,320,11055099,13285,0,1700135080,13093.91840735,89.6035353000043,53491.80941760001
2023-11-16,11:44:42.000,320,11055110,13045,0,1700135081,13093.925143659995,89.61058443000366,53491.79544336
2023-11-16,11:44:43.000,320,11055132,13285,0,1700135082,13093.91167103999,89.61763356000301,53491.816404720004
2023-11-16,11:44:44.000,320,11055103,13085,0,1700135083,13093.91167103999,89.61058443000366,53491.767494880005
2023-11-16,11:44:45.000,320,11055112,13165,0,1700135084,13093.8173627,89.62468269000237,53491.68364944
2023-11-16,11:44:46.000,320,11055090,13125,0,1700135085,13093.864516869995,89.63173182000173,53491.74653352
2023-11-16,11:44:47.000,320,11055117,13205,0,1700135086,13093.8173627,89.62468269000237,53491.67666232
2023-11-16,11:44:48.000,320,11055082,13125,0,1700135087,13093.87798949,89.61058443000366,53491.767494880005
2023-11-16,11:44:49.000,320,11055094,13125,0,1700135088,13093.884725799995,89.62468269000237,53491.774482
2023-11-16,11:44:50.000,320,11055144,13005,0,1700135089,13093.87798949,89.61763356000301,53491.71159792001
2023-11-16,11:44:51.000,320,11055115,13445,0,1700135090,13093.79041745999,89.61763356000301,53491.697623680004
2023-11-16,11:44:52.000,320,11055133,12925,0,1700135091,13093.79041745999,89.66697746999853,53491.6347396
2023-11-16,11:44:53.000,320,11055075,12965,0,1700135092,13093.79041745999,89.66697746999853,53491.66268808001
2023-11-16,11:44:54.000,320,11055109,13165,0,1700135093,13093.77020852999,89.74451789999875,53491.67666232
2023-11-16,11:44:55.000,320,11055116,13085,0,1700135094,13093.68937280999,89.73041964000004,53491.5648684
2023-11-16,11:44:56.000,320,11055097,12885,0,1700135095,13093.64895494999,89.75861616000475,53491.57185552001
2023-11-16,11:44:57.000,320,11055104,13245,0,1700135096,13093.72979066999,89.71632138000132,53491.71159792001
2023-11-16,11:44:58.000,320,11055110,13085,0,1700135097,13093.66916387999,89.74451789999875,53491.550894160006
2023-11-16,11:44:59.000,320,11055087,13365,0,1700135098,13093.723054359994,89.72337051000068,53491.62775248
2023-11-16,11:45:00.000,320,11055122,13085,0,1700135099,13093.66916387999,89.75156702999811,53491.5648684
2023-11-16,11:45:01.000,320,11055087,13565,0,1700135100,13093.60853708999,89.78681268000219,53491.45307448001
2023-11-16,11:45:02.000,320,11055119,13005,0,1700135101,13093.554646609999,89.75861616000475,53491.42512600001
2023-11-16,11:45:03.000,320,11055095,13205,0,1700135102,13093.601800779994,89.77271442000347,53491.46704872
2023-11-16,11:45:04.000,320,11055116,13285,0,1700135103,13093.568119229989,89.77976355000283,53491.432113120005
2023-11-16,11:45:05.000,320,11055070,12845,0,1700135104,13093.568119229989,89.8009109400009,53491.44608736
2023-11-16,11:45:06.000,320,11055122,12925,0,1700135105,13093.574855539999,89.79386181000154,53491.41813888
2023-11-16,11:45:07.000,320,11055105,13245,0,1700135106,13093.601800779994,89.76566529000411,53491.3901904
2023-11-16,11:45:08.000,320,11055106,13565,0,1700135107,13093.588328159989,89.77271442000347,53491.35525480001
2023-11-16,11:45:09.000,320,11055102,13405,0,1700135108,13093.60853708999,89.77976355000283,53491.3203192
2023-11-16,11:45:10.000,320,11055113,13005,0,1700135109,13093.574855539999,89.75156702999811,53491.27839648
2023-11-16,11:45:11.000,320,11055148,13085,0,1700135110,13093.581591849994,89.75861616000475,53491.29935784
2023-11-16,11:45:12.000,320,11055143,13205,0,1700135111,13093.642218639994,89.75861616000475,53491.36922904
2023-11-16,11:45:13.000,320,11055110,13165,0,1700135112,13093.662427569994,89.75156702999811,53491.32730632001
2023-11-16,11:45:14.000,320,11055131,13005,0,1700135113,13093.615273399999,89.76566529000411,53491.30634496001
2023-11-16,11:45:15.000,320,11055118,13205,0,1700135114,13093.547910299989,89.77271442000347,53491.166602560006
2023-11-16,11:45:16.000,320,11055126,13525,0,1700135115,13093.561382919994,89.78681268000219,53491.20852528001
2023-11-16,11:45:17.000,320,11055091,13165,0,1700135116,13093.561382919994,89.77271442000347,53491.20852528001
2023-11-16,11:45:18.000,320,11055127,12925,0,1700135117,13093.520965059994,89.79386181000154,53491.20153816
2023-11-16,11:45:19.000,320,11055145,12885,0,1700135118,13093.520965059994,89.80796007000026,53491.20153816
2023-11-16,11:45:20.000,320,11055111,13165,0,1700135119,13093.507492439989,89.82910745999834,53491.1805768
2023-11-16,11:45:21.000,320,11055084,13245,0,1700135120,13093.460338269993,89.81500919999962,53491.12467984
2023-11-16,11:45:22.000,320,11055065,13165,0,1700135121,13093.507492439989,89.79386181000154,53491.1805768
2023-11-16,11:45:23.000,320,11055112,13325,0,1700135122,13093.514228749998,89.76566529000411,53491.1107056
2023-11-16,11:45:24.000,320,11055088,13285,0,1700135123,13093.473810889998,89.78681268000219,53491.11769272001
2023-11-16,11:45:25.000,320,11055151,13005,0,1700135124,13093.467074579989,89.78681268000219,53491.047821520006
2023-11-16,11:45:26.000,320,11055042,13005,0,1700135125,13093.541173989994,89.8009109400009,53491.03384728
2023-11-16,11:45:27.000,320,11055142,13485,0,1700135126,13093.561382919994,89.82205832999898,53491.08974424001
2023-11-16,11:45:28.000,320,11055102,13165,0,1700135127,13093.642218639994,89.82205832999898,53491.1107056
2023-11-16,11:45:29.000,320,11055160,13205,0,1700135128,13093.635482329999,89.81500919999962,53491.08974424001
2023-11-16,11:45:30.000,320,11055122,13085,0,1700135129,13093.635482329999,89.80796007000026,53491.13166696
2023-11-16,11:45:31.000,320,11055118,13085,0,1700135130,13093.60853708999,89.78681268000219,53491.04083440001
2023-11-16,11:45:32.000,320,11055096,13045,0,1700135131,13093.64895494999,89.8009109400009,53490.977950320004
2023-11-16,11:45:33.000,320,11055115,12885,0,1700135132,13093.62874601999,89.79386181000154,53491.0058988
2023-11-16,11:45:34.000,320,11055115,13205,0,1700135133,13093.662427569994,89.79386181000154,53491.0058988
2023-11-16,11:45:35.000,320,11055072,13085,0,1700135134,13093.595064469999,89.77271442000347,53490.99192456001
2023-11-16,11:45:36.000,320,11055077,13165,0,1700135135,13093.675900189999,89.76566529000411,53490.98493744
2023-11-16,11:45:37.000,320,11055077,13005,0,1700135136,13093.723054359994,89.79386181000154,53491.04083440001
2023-11-16,11:45:38.000,320,11055143,13245,0,1700135137,13093.71631805,89.79386181000154,53491.03384728
2023-11-16,11:45:39.000,320,11055119,13205,0,1700135138,13093.68937280999,89.79386181000154,53490.95698896
2023-11-16,11:45:40.000,320,11055109,13325,0,1700135139,13093.655691259999,89.82205832999898,53490.97096320001
2023-11-16,11:45:41.000,320,11055126,13005,0,1700135140,13093.62874601999,89.81500919999962,53490.94301472
2023-11-16,11:45:42.000,320,11055082,13005,0,1700135141,13093.635482329999,89.8009109400009,53490.977950320004
2023-11-16,11:45:43.000,320,11055126,13445,0,1700135142,13093.601800779994,89.79386181000154,53490.977950320004
2023-11-16,11:45:44.000,320,11055115,12845,0,1700135143,13093.66916387999,89.8009109400009,53491.0058988
2023-11-16,11:45:45.000,320,11055097,12965,0,1700135144,13093.68937280999,89.81500919999962,53491.047821520006
2023-11-16,11:45:46.000,320,11055124,13165,0,1700135145,13093.64895494999,89.81500919999962,53490.98493744
2023-11-16,11:45:47.000,320,11055156,12925,0,1700135146,13093.554646609999,89.8361565899977,53490.929040480005
2023-11-16,11:45:48.000,320,11055124,12925,0,1700135147,13093.662427569994,89.81500919999962,53490.91506624
2023-11-16,11:45:49.000,320,11055127,13205,0,1700135148,13093.601800779994,89.80796007000026,53490.90109200001
2023-11-16,11:45:50.000,320,11055107,13045,0,1700135149,13093.595064469999,89.78681268000219,53490.880130640006
2023-11-16,11:45:51.000,320,11055138,13325,0,1700135150,13093.581591849994,89.82205832999898,53490.8661564
2023-11-16,11:45:52.000,320,11055130,13245,0,1700135151,13093.60853708999,89.8009109400009,53490.90109200001
2023-11-16,11:45:53.000,320,11055119,13165,0,1700135152,13093.68937280999,89.77976355000283,53490.977950320004
2023-11-16,11:45:54.000,320,11055067,13205,0,1700135153,13093.64895494999,89.77976355000283,53490.90807912
2023-11-16,11:45:55.000,320,11055091,13125,0,1700135154,13093.662427569994,89.73041964000004,53490.89410488
2023-11-16,11:45:56.000,320,11055135,13245,0,1700135155,13093.62874601999,89.75156702999811,53490.7962852
2023-11-16,11:45:57.000,320,11055095,13205,0,1700135156,13093.675900189999,89.77271442000347,53490.82423368001
2023-11-16,11:45:58.000,320,11055118,13445,0,1700135157,13093.72979066999,89.75156702999811,53490.8661564
2023-11-16,11:45:59.000,320,11055112,12885,0,1700135158,13093.74999959999,89.73041964000004,53490.85218216001
2023-11-16,11:46:00.000,320,11055076,12925,0,1700135159,13093.71631805,89.71632138000132,53490.82423368001
2023-11-16,11:46:01.000,320,11055099,13325,0,1700135160,13093.72979066999,89.70927225000196,53490.810259440004
2023-11-16,11:46:02.000,320,11055116,13085,0,1700135161,13093.8173627,89.71632138000132,53490.859169280004
2023-11-16,11:46:03.000,320,11055125,13365,0,1700135162,13093.75673591,89.74451789999875,53490.90807912
2023-11-16,11:46:04.000,320,11055137,13725,0,1700135163,13093.73652698,89.75861616000475,53490.78929808
2023-11-16,11:46:05.000,320,11055089,13125,0,1700135164,13093.73652698,89.8009109400009,53490.726414
2023-11-16,11:46:06.000,320,11055114,13085,0,1700135165,13093.77694484,89.73041964000004,53490.78929808
2023-11-16,11:46:07.000,320,11055091,13325,0,1700135166,13093.763472219995,89.73041964000004,53490.80327232001
2023-11-16,11:46:08.000,320,11055117,12925,0,1700135167,13093.675900189999,89.75156702999811,53490.75436248001
2023-11-16,11:46:09.000,320,11055122,13005,0,1700135168,13093.74999959999,89.76566529000411,53490.8661564
2023-11-16,11:46:10.000,320,11055104,13165,0,1700135169,13093.723054359994,89.75861616000475,53490.82423368001
2023-11-16,11:46:11.000,320,11055053,13085,0,1700135170,13093.662427569994,89.72337051000068,53490.75436248001
2023-11-16,11:46:12.000,320,11055119,13645,0,1700135171,13093.743263289995,89.75861616000475,53490.77532384
2023-11-16,11:46:13.000,320,11055101,13045,0,1700135172,13093.72979066999,89.8009109400009,53490.78929808
2023-11-16,11:46:14.000,320,11055160,13445,0,1700135173,13093.723054359994,89.78681268000219,53490.78231096001
2023-11-16,11:46:15.000,320,11055155,13285,0,1700135174,13093.71631805,89.78681268000219,53490.726414
2023-11-16,11:46:16.000,320,11055105,13125,0,1700135175,13093.702845429994,89.80796007000026,53490.712439760006
2023-11-16,11:46:17.000,320,11055144,12925,0,1700135176,13093.763472219995,89.79386181000154,53490.76833672
2023-11-16,11:46:18.000,320,11055120,13085,0,1700135177,13093.77694484,89.79386181000154,53490.75436248001
2023-11-16,11:46:19.000,320,11055136,13045,0,1700135178,13093.79041745999,89.81500919999962,53490.726414
2023-11-16,11:46:20.000,320,11055112,13205,0,1700135179,13093.783681149995,89.8502548500037,53490.70545264001
2023-11-16,11:46:21.000,320,11055142,13325,0,1700135180,13093.74999959999,89.81500919999962,53490.70545264001
2023-11-16,11:46:22.000,320,11055120,13205,0,1700135181,13093.783681149995,89.8361565899977,53490.64955568
2023-11-16,11:46:23.000,320,11055128,12885,0,1700135182,13093.77694484,89.86435311000241,53490.67051704
2023-11-16,11:46:24.000,320,11055101,13085,0,1700135183,13093.824099009995,89.88550050000049,53490.64955568
2023-11-16,11:46:25.000,320,11055088,12885,0,1700135184,13093.87125317999,89.87845137000113,53490.70545264001
2023-11-16,11:46:26.000,320,11055116,13165,0,1700135185,13093.864516869995,89.8502548500037,53490.73340112001
2023-11-16,11:46:27.000,320,11055118,13325,0,1700135186,13093.884725799995,89.90664788999857,53490.69846552
2023-11-16,11:46:28.000,320,11055146,12925,0,1700135187,13093.87798949,89.89959875999921,53490.65654280001
2023-11-16,11:46:29.000,320,11055050,12925,0,1700135188,13093.904934729995,89.90664788999857,53490.691478400004
2023-11-16,11:46:30.000,320,11055100,13245,0,1700135189,13093.824099009995,89.96304093000072,53490.593658720005
2023-11-16,11:46:31.000,320,11055072,13125,0,1700135190,13093.85778056,89.97713918999943,53490.642568560004
2023-11-16,11:46:32.000,320,11055083,13205,0,1700135191,13093.945352589995,89.99123744999815,53490.726414
2023-11-16,11:46:33.000,320,11055115,12965,0,1700135192,13093.925143659995,89.96304093000072,53490.67750416
2023-11-16,11:46:34.000,320,11055118,13325,0,1700135193,13093.91840735,89.9841883199988,53490.68449128001
2023-11-16,11:46:35.000,320,11055105,12925,0,1700135194,13093.87125317999,89.99828658000479,53490.6216072
2023-11-16,11:46:36.000,320,11055133,13245,0,1700135195,13093.89146210999,89.96304093000072,53490.61462008001
2023-11-16,11:46:37.000,320,11055143,13205,0,1700135196,13093.91167103999,89.9841883199988,53490.67750416
2023-11-16,11:46:38.000,320,11055155,13125,0,1700135197,13093.864516869995,89.97713918999943,53490.642568560004
2023-11-16,11:46:39.000,320,11055096,13285,0,1700135198,13093.85778056,89.9841883199988,53490.663529920006
2023-11-16,11:46:40.000,320,11055077,13125,0,1700135199,13093.87125317999,90.0123848400035,53490.663529920006
2023-11-16,11:46:41.000,320,11055081,13285,0,1700135200,13093.85104424999,90.0123848400035,53490.6216072
2023-11-16,11:46:42.000,320,11055081,12965,0,1700135201,13093.89146210999,90.0123848400035,53490.691478400004
2023-11-16,11:46:43.000,320,11055115,13245,0,1700135202,13093.884725799995,89.99828658000479,53490.67750416
2023-11-16,11:46:44.000,320,11055134,13285,0,1700135203,13093.87798949,90.01943397000286,53490.60064584
2023-11-16,11:46:45.000,320,11055092,13125,0,1700135204,13093.83083531999,90.03353223000158,53490.51680040001
2023-11-16,11:46:46.000,320,11055139,13005,0,1700135205,13093.83083531999,90.0476304900003,53490.55872312
2023-11-16,11:46:47.000,320,11055099,13325,0,1700135206,13093.85778056,90.05467961999966,53490.57968448
2023-11-16,11:46:48.000,320,11055084,12805,0,1700135207,13093.844307939995,90.03353223000158,53490.63558144001
2023-11-16,11:46:49.000,320,11055068,13525,0,1700135208,13093.81062638999,90.06172874999902,53490.593658720005
2023-11-16,11:46:50.000,320,11055092,13005,0,1700135209,13093.8173627,90.09697440000309,53490.6216072
2023-11-16,11:46:51.000,320,11055144,13245,0,1700135210,13093.71631805,90.08992527000373,53490.56571024001
2023-11-16,11:46:52.000,320,11055086,13325,0,1700135211,13093.662427569994,90.08287614000437,53490.46789056001
2023-11-16,11:46:53.000,320,11055159,13125,0,1700135212,13093.622009709994,90.11107266000181,53490.48885192001
2023-11-16,11:46:54.000,320,11055088,13245,0,1700135213,13093.662427569994,90.1463183099986,53490.51680040001
2023-11-16,11:46:55.000,320,11055137,13125,0,1700135214,13093.568119229989,90.1604165700046,53490.474877680004
2023-11-16,11:46:56.000,320,11055079,13245,0,1700135215,13093.494019819998,90.1604165700046,53490.39801936001
2023-11-16,11:46:57.000,320,11055095,13085,0,1700135216,13093.520965059994,90.17451483000332,53490.377058000005
2023-11-16,11:46:58.000,320,11055151,13165,0,1700135217,13093.534437679999,90.20976048000011,53490.46789056001
2023-11-16,11:46:59.000,320,11055135,12965,0,1700135218,13093.487283509989,90.18156396000268,53490.43994208
2023-11-16,11:47:00.000,320,11055098,13125,0,1700135219,13093.433393029998,90.23090786999819,53490.41898072001
2023-11-16,11:47:01.000,320,11055091,13045,0,1700135220,13093.392975169998,90.21680960999947,53490.38404512
2023-11-16,11:47:02.000,320,11055114,13085,0,1700135221,13093.413184099998,90.25205526000354,53490.36308376
2023-11-16,11:47:03.000,320,11055101,13205,0,1700135222,13093.359293619993,90.25205526000354,53490.307186800004
2023-11-16,11:47:04.000,320,11055149,12965,0,1700135223,13093.440129339993,90.28025178000098,53490.3421224
2023-11-16,11:47:05.000,320,11055080,13245,0,1700135224,13093.406447789988,90.2591043900029,53490.356096640004
2023-11-16,11:47:06.000,320,11055115,13005,0,1700135225,13093.473810889998,90.30139916999906,53490.32116104001
2023-11-16,11:47:07.000,320,11055124,13285,0,1700135226,13093.507492439989,90.28730091000034,53490.328148160006
2023-11-16,11:47:08.000,320,11055123,13205,0,1700135227,13093.520965059994,90.33664482000313,53490.31417392
2023-11-16,11:47:09.000,320,11055091,13445,0,1700135228,13093.494019819998,90.36484134000057,53490.32116104001
2023-11-16,11:47:10.000,320,11055145,13205,0,1700135229,13093.487283509989,90.38598872999864,53490.23032848001
2023-11-16,11:47:11.000,320,11055106,13125,0,1700135230,13093.514228749998,90.42123438000272,53490.2373156
2023-11-16,11:47:12.000,320,11055069,13125,0,1700135231,13093.60853708999,90.42828351000207,53490.307186800004
2023-11-16,11:47:13.000,320,11055118,13125,0,1700135232,13093.568119229989,90.42123438000272,53490.28622544
2023-11-16,11:47:14.000,320,11055140,13365,0,1700135233,13093.64895494999,90.47057828999823,53490.30019968001
2023-11-16,11:47:15.000,320,11055159,12965,0,1700135234,13093.635482329999,90.49172568000358,53490.30019968001
2023-11-16,11:47:16.000,320,11055108,12925,0,1700135235,13093.574855539999,90.49172568000358,53490.24430272
2023-11-16,11:47:17.000,320,11055171,13165,0,1700135236,13093.581591849994,90.47762742000486,53490.24430272
2023-11-16,11:47:18.000,320,11055079,13365,0,1700135237,13093.675900189999,90.48467655000422,53490.26526408
2023-11-16,11:47:19.000,320,11055059,12885,0,1700135238,13093.675900189999,90.47762742000486,53490.24430272
2023-11-16,11:47:20.000,320,11055084,13285,0,1700135239,13093.70958173999,90.49172568000358,53490.2373156
2023-11-16,11:47:21.000,320,11055139,13285,0,1700135240,13093.79715377,90.49172568000358,53490.258276960005
2023-11-16,11:47:22.000,320,11055106,12925,0,1700135241,13093.89146210999,90.51287307000166,53490.28622544
2023-11-16,11:47:23.000,320,11055123,12685,0,1700135242,13093.844307939995,90.5058239400023,53490.29321256
2023-11-16,11:47:24.000,320,11055116,13165,0,1700135243,13093.87798949,90.56221698000445,53490.26526408
2023-11-16,11:47:25.000,320,11055105,13085,0,1700135244,13093.803890079995,90.51992220000102,53490.21635424
2023-11-16,11:47:26.000,320,11055107,13125,0,1700135245,13093.89146210999,90.56221698000445,53490.22334136
2023-11-16,11:47:27.000,320,11055155,13125,0,1700135246,13093.95208889999,90.52697133000038,53490.2373156
2023-11-16,11:47:28.000,320,11055134,13285,0,1700135247,13093.97229782999,90.54811871999846,53490.29321256
2023-11-16,11:47:29.000,320,11055128,13005,0,1700135248,13094.03966093,90.56221698000445,53490.39103224
2023-11-16,11:47:30.000,320,11055085,13085,0,1700135249,13094.05986986,90.51287307000166,53490.37007088001
2023-11-16,11:47:31.000,320,11055129,13285,0,1700135250,13093.99250675999,90.51992220000102,53490.29321256
2023-11-16,11:47:32.000,320,11055106,13005,0,1700135251,13094.03966093,90.5058239400023,53490.28622544
2023-11-16,11:47:33.000,320,11055145,13285,0,1700135252,13094.026188309996,90.47762742000486,53490.28622544
2023-11-16,11:47:34.000,320,11055105,13125,0,1700135253,13094.086815099996,90.5058239400023,53490.307186800004
2023-11-16,11:47:35.000,320,11055096,13485,0,1700135254,13094.12049665,90.51992220000102,53490.37007088001
2023-11-16,11:47:36.000,320,11055117,13085,0,1700135255,13094.107024029996,90.52697133000038,53490.36308376
2023-11-16,11:47:37.000,320,11055062,13165,0,1700135256,13094.12049665,90.52697133000038,53490.34910952001
2023-11-16,11:47:38.000,320,11055110,13405,0,1700135257,13094.113760339991,90.51992220000102,53490.39103224
2023-11-16,11:47:39.000,320,11055094,12925,0,1700135258,13094.093551409991,90.55516784999782,53490.40500648
2023-11-16,11:47:40.000,320,11055088,13605,0,1700135259,13094.107024029996,90.5410695899991,53490.33513528
2023-11-16,11:47:41.000,320,11055108,13245,0,1700135260,13094.03966093,90.5410695899991,53490.29321256
2023-11-16,11:47:42.000,320,11055128,13365,0,1700135261,13093.95882521,90.58336437000253,53490.20238000001
2023-11-16,11:47:43.000,320,11055146,13365,0,1700135262,13094.019452,90.55516784999782,53490.33513528
2023-11-16,11:47:44.000,320,11055138,13045,0,1700135263,13094.05313354999,90.53402045999974,53490.356096640004
2023-11-16,11:47:45.000,320,11055088,12965,0,1700135264,13094.026188309996,90.51992220000102,53490.33513528
2023-11-16,11:47:46.000,320,11055097,13245,0,1700135265,13094.05313354999,90.58336437000253,53490.328148160006
2023-11-16,11:47:47.000,320,11055065,12925,0,1700135266,13094.046397239996,90.6045117600006,53490.38404512
2023-11-16,11:47:48.000,320,11055113,13245,0,1700135267,13094.073342479991,90.56926611000381,53490.34910952001
2023-11-16,11:47:49.000,320,11055076,13205,0,1700135268,13094.019452,90.58336437000253,53490.38404512
2023-11-16,11:47:50.000,320,11055138,13125,0,1700135269,13093.985770449995,90.62565914999868,53490.36308376
2023-11-16,11:47:51.000,320,11055121,13085,0,1700135270,13093.95882521,90.67500306000147,53490.32116104001
2023-11-16,11:47:52.000,320,11055097,13245,0,1700135271,13093.97229782999,90.6538556700034,53490.30019968001
2023-11-16,11:47:53.000,320,11055165,13125,0,1700135272,13093.99924307,90.6538556700034,53490.38404512
2023-11-16,11:47:54.000,320,11055088,13245,0,1700135273,13093.945352589995,90.66795393000211,53490.32116104001
2023-11-16,11:47:55.000,320,11055126,12965,0,1700135274,13093.91167103999,90.70319957999891,53490.26526408
2023-11-16,11:47:56.000,320,11055084,12925,0,1700135275,13093.83757163,90.68910132000019,53490.21635424
2023-11-16,11:47:57.000,320,11055122,13325,0,1700135276,13093.803890079995,90.66795393000211,53490.188405760004
2023-11-16,11:47:58.000,320,11055144,13085,0,1700135277,13093.864516869995,90.64680654000404,53490.25128984001
2023-11-16,11:47:59.000,320,11055112,13125,0,1700135278,13093.79715377,90.67500306000147,53490.26526408
2023-11-16,11:48:00.000,320,11055132,12885,0,1700135279,13093.77020852999,90.59746263000125,53490.21635424
2023-11-16,11:48:01.000,320,11055116,13165,0,1700135280,13093.77694484,90.63975741000468,53490.17443152
2023-11-16,11:48:02.000,320,11055097,13085,0,1700135281,13093.8173627,90.61861001999932,53490.258276960005
2023-11-16,11:48:03.000,320,11055097,13165,0,1700135282,13093.743263289995,90.63975741000468,53490.14648304
2023-11-16,11:48:04.000,320,11055126,13085,0,1700135283,13093.77694484,90.59041350000189,53490.17443152
2023-11-16,11:48:05.000,320,11055118,13125,0,1700135284,13093.70958173999,90.6538556700034,53490.06962472
2023-11-16,11:48:06.000,320,11055100,13445,0,1700135285,13093.72979066999,90.6045117600006,53490.05565048
2023-11-16,11:48:07.000,320,11055086,13085,0,1700135286,13093.75673591,90.62565914999868,53490.12552168
2023-11-16,11:48:08.000,320,11055119,13285,0,1700135287,13093.74999959999,90.5410695899991,53490.11154744001
2023-11-16,11:48:09.000,320,11055095,13245,0,1700135288,13093.74999959999,90.58336437000253,53490.041676240005
2023-11-16,11:48:10.000,320,11055111,13285,0,1700135289,13093.783681149995,90.57631524000317,53490.05565048
2023-11-16,11:48:11.000,320,11055134,13245,0,1700135290,13093.675900189999,90.6045117600006,53490.01372776001
2023-11-16,11:48:12.000,320,11055128,13405,0,1700135291,13093.79041745999,90.6045117600006,53490.01372776001
2023-11-16,11:48:13.000,320,11055148,13605,0,1700135292,13093.763472219995,90.63270827999804,53490.04866336
2023-11-16,11:48:14.000,320,11055172,13165,0,1700135293,13093.69610912,90.66090480000275,53489.9578308
2023-11-16,11:48:15.000,320,11055143,13445,0,1700135294,13093.72979066999,90.6538556700034,53490.041676240005
2023-11-16,11:48:16.000,320,11055095,13285,0,1700135295,13093.72979066999,90.6538556700034,53489.96481792001
2023-11-16,11:48:17.000,320,11055110,13445,0,1700135296,13093.68937280999,90.68910132000019,53489.99975352
2023-11-16,11:48:18.000,320,11055121,12925,0,1700135297,13093.73652698,90.69615044999955,53490.01372776001
2023-11-16,11:48:19.000,320,11055120,13525,0,1700135298,13093.675900189999,90.66090480000275,53489.97879216
2023-11-16,11:48:20.000,320,11055114,13205,0,1700135299,13093.68937280999,90.68205219000083,53489.97879216
2023-11-16,11:48:21.000,320,11055111,13125,0,1700135300,13093.655691259999,90.70319957999891,53489.922895200005
2023-11-16,11:48:22.000,320,11055166,12965,0,1700135301,13093.642218639994,90.70319957999891,53489.922895200005
2023-11-16,11:48:23.000,320,11055145,13205,0,1700135302,13093.642218639994,90.66795393000211,53489.90892096
2023-11-16,11:48:24.000,320,11055065,13125,0,1700135303,13093.73652698,90.69615044999955,53489.922895200005
2023-11-16,11:48:25.000,320,11055099,13165,0,1700135304,13093.77694484,90.70319957999891,53489.971805040004
2023-11-16,11:48:26.000,320,11055126,13365,0,1700135305,13093.72979066999,90.70319957999891,53489.873985360005
2023-11-16,11:48:27.000,320,11055162,13405,0,1700135306,13093.743263289995,90.69615044999955,53489.86699824001
2023-11-16,11:48:28.000,320,11055178,13085,0,1700135307,13093.8173627,90.70319957999891,53489.90892096
2023-11-16,11:48:29.000,320,11055097,13125,0,1700135308,13093.81062638999,90.70319957999891,53489.94385656001
2023-11-16,11:48:30.000,320,11055114,13005,0,1700135309,13093.824099009995,90.73844523000298,53489.90892096
2023-11-16,11:48:31.000,320,11055121,12885,0,1700135310,13093.83083531999,90.82303479000257,53489.90193384
2023-11-16,11:48:32.000,320,11055092,13285,0,1700135311,13093.93861628,90.7877891399985,53489.96481792001
2023-11-16,11:48:33.000,320,11055099,13205,0,1700135312,13093.864516869995,90.78074000999914,53489.971805040004
2023-11-16,11:48:34.000,320,11055126,13165,0,1700135313,13093.89819842,90.7877891399985,53489.97879216
2023-11-16,11:48:35.000,320,11055086,13285,0,1700135314,13093.83083531999,90.76664175000042,53489.97879216
2023-11-16,11:48:36.000,320,11055141,13085,0,1700135315,13093.8173627,90.83713305000128,53489.83206264
2023-11-16,11:48:37.000,320,11055077,13045,0,1700135316,13093.83757163,90.81598566000321,53489.873985360005
2023-11-16,11:48:38.000,320,11055115,13085,0,1700135317,13093.71631805,90.89352609000343,53489.7132816
2023-11-16,11:48:39.000,320,11055130,13525,0,1700135318,13093.803890079995,90.85123131,53489.94385656001
2023-11-16,11:48:40.000,320,11055105,13405,0,1700135319,13093.83083531999,90.87237869999808,53489.90892096
2023-11-16,11:48:41.000,320,11055135,13285,0,1700135320,13093.79041745999,90.89352609000343,53489.90892096
2023-11-16,11:48:42.000,320,11055058,13045,0,1700135321,13093.803890079995,90.85123131,53489.90193384
2023-11-16,11:48:43.000,320,11055117,13285,0,1700135322,13093.824099009995,90.87942783000472,53489.89494672001
2023-11-16,11:48:44.000,320,11055084,13205,0,1700135323,13093.77020852999,90.94286999999895,53489.81808840001
2023-11-16,11:48:45.000,320,11055097,12925,0,1700135324,13093.79715377,90.91467348000151,53489.853024000004
2023-11-16,11:48:46.000,320,11055070,13005,0,1700135325,13093.71631805,90.93582086999959,53489.84603688001
2023-11-16,11:48:47.000,320,11055114,13045,0,1700135326,13093.70958173999,90.93582086999959,53489.804114160004
2023-11-16,11:48:48.000,320,11055074,13245,0,1700135327,13093.83757163,90.92877174000023,53489.873985360005
2023-11-16,11:48:49.000,320,11055065,13365,0,1700135328,13093.844307939995,90.99221391000174,53489.83904976
2023-11-16,11:48:50.000,320,11055098,13165,0,1700135329,13093.81062638999,91.00631217000046,53489.804114160004
2023-11-16,11:48:51.000,320,11055071,13445,0,1700135330,13093.85104424999,91.01336129999981,53489.755204320005
2023-11-16,11:48:52.000,320,11055153,13405,0,1700135331,13093.87125317999,91.01336129999981,53489.81808840001
2023-11-16,11:48:53.000,320,11055131,12765,0,1700135332,13093.89146210999,91.00631217000046,53489.83904976
2023-11-16,11:48:54.000,320,11055097,13125,0,1700135333,13093.89146210999,90.99221391000174,53489.853024000004
2023-11-16,11:48:55.000,320,11055090,12885,0,1700135334,13093.91167103999,91.00631217000046,53489.8879596
2023-11-16,11:48:56.000,320,11055099,13285,0,1700135335,13093.97903414,91.02041042999917,53489.93686944
2023-11-16,11:48:57.000,320,11055114,12845,0,1700135336,13093.95208889999,91.02745955999853,53489.88097248
2023-11-16,11:48:58.000,320,11055121,13045,0,1700135337,13093.99250675999,91.02041042999917,53489.92988232
2023-11-16,11:48:59.000,320,11055105,13445,0,1700135338,13093.97229782999,91.04860695000389,53489.922895200005
2023-11-16,11:49:00.000,320,11055145,13045,0,1700135339,13093.99250675999,91.04155782000453,53489.89494672001
2023-11-16,11:49:01.000,320,11055059,13285,0,1700135340,13093.945352589995,91.05565608000325,53489.84603688001
2023-11-16,11:49:02.000,320,11055079,13125,0,1700135341,13093.884725799995,91.10499998999876,53489.81110128
2023-11-16,11:49:03.000,320,11055102,13085,0,1700135342,13093.95882521,91.11204911999812,53489.91590808001
2023-11-16,11:49:04.000,320,11055126,13005,0,1700135343,13094.005979379996,91.16139303000091,53489.86001112
2023-11-16,11:49:05.000,320,11055126,12845,0,1700135344,13094.03966093,91.16139303000091,53489.992766400006
2023-11-16,11:49:06.000,320,11055111,13085,0,1700135345,13094.05986986,91.17549128999963,53489.94385656001
2023-11-16,11:49:07.000,320,11055092,12925,0,1700135346,13094.03292461999,91.20368781000434,53489.94385656001
2023-11-16,11:49:08.000,320,11055081,13245,0,1700135347,13094.05313354999,91.2459825900005,53489.92988232
2023-11-16,11:49:09.000,320,11055122,12965,0,1700135348,13094.113760339991,91.22483520000242,53490.01372776001
2023-11-16,11:49:10.000,320,11055070,13045,0,1700135349,13094.03966093,91.29532650000328,53489.8879596
2023-11-16,11:49:11.000,320,11055097,13285,0,1700135350,13094.154178199991,91.309424760002,53489.94385656001
2023-11-16,11:49:12.000,320,11055115,12925,0,1700135351,13094.248486539997,91.28827737000393,53490.03468912001
2023-11-16,11:49:13.000,320,11055072,13245,0,1700135352,13094.302377020002,91.28827737000393,53490.05565048
2023-11-16,11:49:14.000,320,11055130,13085,0,1700135353,13094.315849639992,91.309424760002,53490.01372776001
2023-11-16,11:49:15.000,320,11055076,13085,0,1700135354,13094.315849639992,91.3446704099988,53489.971805040004
2023-11-16,11:49:16.000,320,11055149,12765,0,1700135355,13094.369740119997,91.37286693000351,53490.04866336
2023-11-16,11:49:17.000,320,11055090,13165,0,1700135356,13094.410157979997,91.33762127999944,53490.06263760001
2023-11-16,11:49:18.000,320,11055091,13165,0,1700135357,13094.403421670002,91.35876867000479,53490.090586080005
2023-11-16,11:49:19.000,320,11055083,12845,0,1700135358,13094.477521079993,91.37991606000287,53490.10456032
2023-11-16,11:49:20.000,320,11055098,13085,0,1700135359,13094.497730009993,91.40106345000095,53490.11154744001
2023-11-16,11:49:21.000,320,11055095,13325,0,1700135360,13094.524675250002,91.37991606000287,53490.0975732
2023-11-16,11:49:22.000,320,11055098,13285,0,1700135361,13094.618983589993,91.37991606000287,53490.24430272
2023-11-16,11:49:23.000,320,11055132,13005,0,1700135362,13094.598774659993,91.40106345000095,53490.17443152
2023-11-16,11:49:24.000,320,11055125,13285,0,1700135363,13094.666137759988,91.44335823000438,53490.21635424
2023-11-16,11:49:25.000,320,11055127,13365,0,1700135364,13094.666137759988,91.42221083999902,53490.258276960005
2023-11-16,11:49:26.000,320,11055118,13125,0,1700135365,13094.686346689989,91.4574564900031,53490.188405760004
2023-11-16,11:49:27.000,320,11055080,13285,0,1700135366,13094.659401449993,91.51384952999797,53490.14648304
2023-11-16,11:49:28.000,320,11055114,13445,0,1700135367,13094.740237169994,91.51384952999797,53490.26526408
2023-11-16,11:49:29.000,320,11055134,13125,0,1700135368,13094.746973479989,91.49975126999925,53490.30019968001
2023-11-16,11:49:30.000,320,11055107,12925,0,1700135369,13094.767182409989,91.53499692000332,53490.31417392
2023-11-16,11:49:31.000,320,11055107,13485,0,1700135370,13094.767182409989,91.54204605000268,53490.32116104001
2023-11-16,11:49:32.000,320,11055106,12965,0,1700135371,13094.753709789999,91.57729169999948,53490.2722512
2023-11-16,11:49:33.000,320,11055083,13165,0,1700135372,13094.794127649999,91.56319344000076,53490.307186800004
2023-11-16,11:49:34.000,320,11055113,13285,0,1700135373,13094.84801812999,91.53499692000332,53490.34910952001
2023-11-16,11:49:35.000,320,11055157,13325,0,1700135374,13094.794127649999,91.5561443100014,53490.31417392
2023-11-16,11:49:36.000,320,11055106,13005,0,1700135375,13094.821072889994,91.58434082999884,53490.30019968001
2023-11-16,11:49:37.000,320,11055120,13565,0,1700135376,13094.82780919999,91.5561443100014,53490.32116104001
2023-11-16,11:49:38.000,320,11055079,13405,0,1700135377,13094.86822705999,91.54204605000268,53490.356096640004
2023-11-16,11:49:39.000,320,11055067,13125,0,1700135378,13094.82780919999,91.54909518000204,53490.39103224
2023-11-16,11:49:40.000,320,11055102,13165,0,1700135379,13094.84801812999,91.5208986600046,53490.39801936001
2023-11-16,11:49:41.000,320,11055153,13525,0,1700135380,13094.780655029994,91.52794779000396,53490.33513528
2023-11-16,11:49:42.000,320,11055098,13205,0,1700135381,13094.794127649999,91.54909518000204,53490.39103224
2023-11-16,11:49:43.000,320,11055152,13325,0,1700135382,13094.82780919999,91.54909518000204,53490.43295496
2023-11-16,11:49:44.000,320,11055057,13085,0,1700135383,13094.800863959994,91.58434082999884,53490.45391632
2023-11-16,11:49:45.000,320,11055102,13365,0,1700135384,13094.746973479989,91.57729169999948,53490.46789056001
2023-11-16,11:49:46.000,320,11055113,13205,0,1700135385,13094.780655029994,91.62663561000227,53490.425967840005
2023-11-16,11:49:47.000,320,11055177,13405,0,1700135386,13094.733500859998,91.63368474000163,53490.43295496
2023-11-16,11:49:48.000,320,11055172,13205,0,1700135387,13094.760446099994,91.67597951999778,53490.425967840005
2023-11-16,11:49:49.000,320,11055143,13645,0,1700135388,13094.726764549989,91.66188125999906,53490.51680040001
2023-11-16,11:49:50.000,320,11055097,12965,0,1700135389,13094.645928829988,91.67597951999778,53490.495839040006
2023-11-16,11:49:51.000,320,11055094,13285,0,1700135390,13094.605510969988,91.73942168999929,53490.425967840005
2023-11-16,11:49:52.000,320,11055112,13045,0,1700135391,13094.666137759988,91.76056908000464,53490.523787520004
2023-11-16,11:49:53.000,320,11055116,13325,0,1700135392,13094.625719899988,91.78171647000272,53490.56571024001
2023-11-16,11:49:54.000,320,11055100,13085,0,1700135393,13094.578565729993,91.80991299000016,53490.53776176001
2023-11-16,11:49:55.000,320,11055180,13205,0,1700135394,13094.544884180003,91.83106037999823,53490.45391632
2023-11-16,11:49:56.000,320,11055174,13285,0,1700135395,13094.538147869993,91.87335516000167,53490.43994208
2023-11-16,11:49:57.000,320,11055084,13445,0,1700135396,13094.551620489998,91.9015516799991,53490.474877680004
2023-11-16,11:49:58.000,320,11055084,13325,0,1700135397,13094.531411559998,91.9015516799991,53490.44692920001
2023-11-16,11:49:59.000,320,11055131,13445,0,1700135398,13094.551620489998,91.94384646000253,53490.50981328
2023-11-16,11:50:00.000,320,11055120,13405,0,1700135399,13094.517938939993,91.98614123999869,53490.46090344
2023-11-16,11:50:01.000,320,11055112,13485,0,1700135400,13094.497730009993,91.99319036999805,53490.41898072001
2023-11-16,11:50:02.000,320,11055094,13085,0,1700135401,13094.517938939993,92.03548515000148,53490.48885192001
2023-11-16,11:50:03.000,320,11055163,13245,0,1700135402,13094.490993699997,92.03548515000148,53490.45391632
2023-11-16,11:50:04.000,320,11055094,12885,0,1700135403,13094.578565729993,92.0143377600034,53490.51680040001
2023-11-16,11:50:05.000,320,11055100,12925,0,1700135404,13094.612247279998,92.0143377600034,53490.50282616
2023-11-16,11:50:06.000,320,11055139,13605,0,1700135405,13094.625719899988,92.02138689000276,53490.56571024001
2023-11-16,11:50:07.000,320,11055143,13125,0,1700135406,13094.605510969988,92.02843602000212,53490.50282616
2023-11-16,11:50:08.000,320,11055113,13445,0,1700135407,13094.679610379993,92.06368166999891,53490.53776176001
2023-11-16,11:50:09.000,320,11055084,13445,0,1700135408,13094.800863959994,92.09187819000363,53490.61462008001
2023-11-16,11:50:10.000,320,11055093,13005,0,1700135409,13094.841281819994,92.05663253999955,53490.663529920006
2023-11-16,11:50:11.000,320,11055143,12965,0,1700135410,13094.794127649999,92.07777993000491,53490.50282616
2023-11-16,11:50:12.000,320,11055119,13125,0,1700135411,13094.874963369999,92.06368166999891,53490.544748880005
2023-11-16,11:50:13.000,320,11055145,13325,0,1700135412,13094.92885384999,92.07777993000491,53490.551736
2023-11-16,11:50:14.000,320,11055117,13085,0,1700135413,13094.942326469994,92.06368166999891,53490.57269736
2023-11-16,11:50:15.000,320,11055121,13005,0,1700135414,13094.90864491999,92.07777993000491,53490.50981328
2023-11-16,11:50:16.000,320,11055077,12885,0,1700135415,13094.962535399995,92.07073079999827,53490.62859432
2023-11-16,11:50:17.000,320,11055119,13445,0,1700135416,13095.083788979995,92.12007471000106,53490.691478400004
2023-11-16,11:50:18.000,320,11055142,13285,0,1700135417,13095.07705267,92.07777993000491,53490.726414
2023-11-16,11:50:19.000,320,11055096,12885,0,1700135418,13095.13767946,92.09892732000299,53490.63558144001
2023-11-16,11:50:20.000,320,11055120,13165,0,1700135419,13095.103997909995,92.1130255800017,53490.67051704
2023-11-16,11:50:21.000,320,11055107,12965,0,1700135420,13095.05010742999,92.12712384000042,53490.593658720005
2023-11-16,11:50:22.000,320,11055100,12885,0,1700135421,13095.043371119995,92.15532035999786,53490.593658720005
2023-11-16,11:50:23.000,320,11055073,13445,0,1700135422,13095.05684374,92.15532035999786,53490.6216072
2023-11-16,11:50:24.000,320,11055122,13085,0,1700135423,13095.15115207999,92.15532035999786,53490.78231096001
2023-11-16,11:50:25.000,320,11055097,13165,0,1700135424,13095.0972616,92.1623694900045,53490.726414
2023-11-16,11:50:26.000,320,11055119,13125,0,1700135425,13095.05010742999,92.22581165999873,53490.712439760006
2023-11-16,11:50:27.000,320,11055120,13005,0,1700135426,13094.962535399995,92.22581165999873,53490.65654280001
2023-11-16,11:50:28.000,320,11055153,13365,0,1700135427,13094.962535399995,92.23286078999809,53490.73340112001
2023-11-16,11:50:29.000,320,11055084,13005,0,1700135428,13094.97600802,92.25400818000344,53490.78231096001
2023-11-16,11:50:30.000,320,11055104,13125,0,1700135429,13094.93559016,92.2610573100028,53490.761349600005
2023-11-16,11:50:31.000,320,11055132,13285,0,1700135430,13094.86822705999,92.2963029599996,53490.663529920006
2023-11-16,11:50:32.000,320,11055150,13045,0,1700135431,13094.901908609994,92.30335208999895,53490.74737536
2023-11-16,11:50:33.000,320,11055165,12885,0,1700135432,13094.97600802,92.3597451300011,53490.78929808
2023-11-16,11:50:34.000,320,11055078,13045,0,1700135433,13094.93559016,92.3597451300011,53490.761349600005
2023-11-16,11:50:35.000,320,11055127,12965,0,1700135434,13094.90864491999,92.41613817000325,53490.726414
2023-11-16,11:50:36.000,320,11055055,12925,0,1700135435,13094.841281819994,92.46548207999876,53490.63558144001
2023-11-16,11:50:37.000,320,11055155,13205,0,1700135436,13094.773918719999,92.52187512000091,53490.57968448
2023-11-16,11:50:38.000,320,11055129,13245,0,1700135437,13094.854754439999,92.47958034000476,53490.6216072
2023-11-16,11:50:39.000,320,11055099,13365,0,1700135438,13094.922117539994,92.5077768600022,53490.70545264001
2023-11-16,11:50:40.000,320,11055130,13005,0,1700135439,13094.922117539994,92.55712076999771,53490.67051704
2023-11-16,11:50:41.000,320,11055108,13005,0,1700135440,13094.91538123,92.54302250999899,53490.63558144001
2023-11-16,11:50:42.000,320,11055086,13285,0,1700135441,13094.982744329995,92.54302250999899,53490.76833672
2023-11-16,11:50:43.000,320,11055107,13245,0,1700135442,13094.96927170999,92.58531729000242,53490.71942688
2023-11-16,11:50:44.000,320,11055134,13285,0,1700135443,13094.98948063999,92.57826816000306,53490.712439760006
2023-11-16,11:50:45.000,320,11055116,13565,0,1700135444,13095.002953259995,92.63466119999794,53490.691478400004
2023-11-16,11:50:46.000,320,11055117,13365,0,1700135445,13094.982744329995,92.63466119999794,53490.691478400004
2023-11-16,11:50:47.000,320,11055093,13285,0,1700135446,13094.98948063999,92.64875946000393,53490.70545264001
2023-11-16,11:50:48.000,320,11055119,12805,0,1700135447,13095.083788979995,92.69105424000008,53490.761349600005
2023-11-16,11:50:49.000,320,11055064,13325,0,1700135448,13095.23198779999,92.72629989000416,53490.83820792
2023-11-16,11:50:50.000,320,11055117,13445,0,1700135449,13095.17809732,92.73334902000352,53490.84519504
2023-11-16,11:50:51.000,320,11055116,13645,0,1700135450,13095.07705267,92.7544964100016,53490.76833672
2023-11-16,11:50:52.000,320,11055131,12965,0,1700135451,13095.11747053,92.76859467000031,53490.76833672
2023-11-16,11:50:53.000,320,11055129,13125,0,1700135452,13095.11073421999,92.78269292999903,53490.831220800006
2023-11-16,11:50:54.000,320,11055095,13125,0,1700135453,13095.11073421999,92.81088945000374,53490.80327232001
2023-11-16,11:50:55.000,320,11055085,13125,0,1700135454,13095.07031635999,92.82498771000246,53490.77532384
2023-11-16,11:50:56.000,320,11055143,13205,0,1700135455,13095.144415769995,92.76859467000031,53490.859169280004
2023-11-16,11:50:57.000,320,11055145,13005,0,1700135456,13095.164624699995,92.7192507600048,53490.90807912
2023-11-16,11:50:58.000,320,11055130,13045,0,1700135457,13095.13767946,92.68400511000073,53490.8661564
2023-11-16,11:50:59.000,320,11055135,13245,0,1700135458,13095.13767946,92.69810336999944,53490.84519504
2023-11-16,11:51:00.000,320,11055077,13005,0,1700135459,13095.13767946,92.62761206999858,53490.88711776
2023-11-16,11:51:01.000,320,11055104,13565,0,1700135460,13095.05010742999,92.62761206999858,53490.831220800006
2023-11-16,11:51:02.000,320,11055132,13205,0,1700135461,13095.02989849999,92.6064646800005,53490.82423368001
2023-11-16,11:51:03.000,320,11055102,13285,0,1700135462,13095.002953259995,92.57826816000306,53490.859169280004
2023-11-16,11:51:04.000,320,11055120,13365,0,1700135463,13095.043371119995,92.52187512000091,53490.94301472
2023-11-16,11:51:05.000,320,11055123,13005,0,1700135464,13094.982744329995,92.5077768600022,53490.8661564
2023-11-16,11:51:06.000,320,11055051,12965,0,1700135465,13094.982744329995,92.51482599000155,53490.8661564
2023-11-16,11:51:07.000,320,11055178,13085,0,1700135466,13094.942326469994,92.46548207999876,53490.81724656
2023-11-16,11:51:08.000,320,11055098,13285,0,1700135467,13094.8951723,92.45138382000005,53490.810259440004
2023-11-16,11:51:09.000,320,11055108,13005,0,1700135468,13094.854754439999,92.46548207999876,53490.810259440004
2023-11-16,11:51:10.000,320,11055134,13285,0,1700135469,13094.807600269989,92.47253120999812,53490.76833672
2023-11-16,11:51:11.000,320,11055114,13285,0,1700135470,13094.760446099994,92.4584329499994,53490.76833672
2023-11-16,11:51:12.000,320,11055100,12925,0,1700135471,13094.834545509999,92.48662947000412,53490.85218216001
2023-11-16,11:51:13.000,320,11055098,13245,0,1700135472,13094.84801812999,92.51482599000155,53490.87314352001
2023-11-16,11:51:14.000,320,11055115,13245,0,1700135473,13094.84801812999,92.5077768600022,53490.82423368001
2023-11-16,11:51:15.000,320,11055063,13405,0,1700135474,13094.814336579999,92.50072773000284,53490.810259440004
2023-11-16,11:51:16.000,320,11055091,12925,0,1700135475,13094.773918719999,92.55007163999835,53490.75436248001
2023-11-16,11:51:17.000,320,11055139,12765,0,1700135476,13094.740237169994,92.57826816000306,53490.74737536
2023-11-16,11:51:18.000,320,11055077,13165,0,1700135477,13094.740237169994,92.6064646800005,53490.73340112001
2023-11-16,11:51:19.000,320,11055081,13245,0,1700135478,13094.767182409989,92.62761206999858,53490.82423368001
2023-11-16,11:51:20.000,320,11055091,13045,0,1700135479,13094.740237169994,92.62056293999922,53490.70545264001
2023-11-16,11:51:21.000,320,11055069,12925,0,1700135480,13094.706555619989,92.62761206999858,53490.74737536
2023-11-16,11:51:22.000,320,11055149,13125,0,1700135481,13094.787391339989,92.62056293999922,53490.81724656
2023-11-16,11:51:23.000,320,11055112,13365,0,1700135482,13094.760446099994,92.64875946000393,53490.75436248001
2023-11-16,11:51:24.000,320,11055098,13245,0,1700135483,13094.746973479989,92.65580859000329,53490.726414
2023-11-16,11:51:25.000,320,11055090,13485,0,1700135484,13094.699819309993,92.65580859000329,53490.71942688
2023-11-16,11:51:26.000,320,11055074,13245,0,1700135485,13094.659401449993,92.68400511000073,53490.70545264001
2023-11-16,11:51:27.000,320,11055113,13285,0,1700135486,13094.767182409989,92.67695598000137,53490.78929808
2023-11-16,11:51:28.000,320,11055121,13205,0,1700135487,13094.84801812999,92.61351380999986,53490.7962852
2023-11-16,11:51:29.000,320,11055106,13005,0,1700135488,13094.794127649999,92.59941555000114,53490.83820792
2023-11-16,11:51:30.000,320,11055082,13245,0,1700135489,13094.814336579999,92.5712190300037,53490.82423368001
2023-11-16,11:51:31.000,320,11055113,13325,0,1700135490,13094.794127649999,92.55007163999835,53490.76833672
2023-11-16,11:51:32.000,320,11055110,13125,0,1700135491,13094.854754439999,92.55007163999835,53490.74737536
2023-11-16,11:51:33.000,320,11055076,13205,0,1700135492,13094.86822705999,92.47253120999812,53490.78929808
2023-11-16,11:51:34.000,320,11055096,13245,0,1700135493,13094.881699679994,92.47253120999812,53490.810259440004
2023-11-16,11:51:35.000,320,11055050,13365,0,1700135494,13094.901908609994,92.46548207999876,53490.761349600005
2023-11-16,11:51:36.000,320,11055082,13165,0,1700135495,13094.95579909,92.45138382000005,53490.78231096001
2023-11-16,11:51:37.000,320,11055113,12965,0,1700135496,13095.05684374,92.40908904000389,53490.84519504
2023-11-16,11:51:38.000,320,11055102,13125,0,1700135497,13095.11073421999,92.40203991000453,53490.810259440004
2023-11-16,11:51:39.000,320,11055163,13165,0,1700135498,13095.11747053,92.3949907799979,53490.83820792
2023-11-16,11:51:40.000,320,11055140,13325,0,1700135499,13095.15788839,92.43023643000197,53490.81724656
2023-11-16,11:51:41.000,320,11055120,13245,0,1700135500,13095.17809732,92.40908904000389,53490.810259440004
2023-11-16,11:51:42.000,320,11055080,13125,0,1700135501,13095.27914197,92.43023643000197,53490.7962852
2023-11-16,11:51:43.000,320,11055112,13205,0,1700135502,13095.285878279996,92.46548207999876,53490.74737536
2023-11-16,11:51:44.000,320,11055142,12965,0,1700135503,13095.467758649997,92.44433469000069,53490.929040480005
2023-11-16,11:51:45.000,320,11055070,13085,0,1700135504,13095.461022340001,92.44433469000069,53490.95000184001
2023-11-16,11:51:46.000,320,11055098,13085,0,1700135505,13095.461022340001,92.46548207999876,53490.90807912
2023-11-16,11:51:47.000,320,11055106,12605,0,1700135506,13095.440813410001,92.47253120999812,53490.91506624
2023-11-16,11:51:48.000,320,11055097,12965,0,1700135507,13095.474494959992,92.52187512000091,53490.94301472
2023-11-16,11:51:49.000,320,11055109,13285,0,1700135508,13095.481231270001,92.57826816000306,53490.98493744
2023-11-16,11:51:50.000,320,11055128,12885,0,1700135509,13095.420604480001,92.61351380999986,53490.90807912
2023-11-16,11:51:51.000,320,11055107,13205,0,1700135510,13095.420604480001,92.63466119999794,53491.0058988
2023-11-16,11:51:52.000,320,11055139,13245,0,1700135511,13095.434077099992,92.62056293999922,53491.05480864
2023-11-16,11:51:53.000,320,11055103,13205,0,1700135512,13095.434077099992,92.64875946000393,53491.08275712
2023-11-16,11:51:54.000,320,11055074,13285,0,1700135513,13095.386922929996,92.66285772000265,53491.04083440001
2023-11-16,11:51:55.000,320,11055144,13045,0,1700135514,13095.27240565999,92.73334902000352,53491.06878288001
2023-11-16,11:51:56.000,320,11055131,13045,0,1700135515,13095.27240565999,92.67695598000137,53491.04083440001
2023-11-16,11:51:57.000,320,11055109,13085,0,1700135516,13095.25219672999,92.67695598000137,53491.08974424001
2023-11-16,11:51:58.000,320,11055116,13165,0,1700135517,13095.225251489996,92.64875946000393,53491.01987304001
2023-11-16,11:51:59.000,320,11055079,12925,0,1700135518,13095.225251489996,92.63466119999794,53491.08974424001
2023-11-16,11:52:00.000,320,11055137,13245,0,1700135519,13095.205042559995,92.6064646800005,53491.06179576
2023-11-16,11:52:01.000,320,11055093,13525,0,1700135520,13095.205042559995,92.64171033000457,53491.06878288001
2023-11-16,11:52:02.000,320,11055097,13005,0,1700135521,13095.25893304,92.62056293999922,53491.06878288001
2023-11-16,11:52:03.000,320,11055193,13285,0,1700135522,13095.346505069996,92.58531729000242,53491.06878288001
2023-11-16,11:52:04.000,320,11055056,13005,0,1700135523,13095.33976876,92.5712190300037,53491.1107056
2023-11-16,11:52:05.000,320,11055128,13165,0,1700135524,13095.407131859996,92.55712076999771,53491.11769272001
2023-11-16,11:52:06.000,320,11055097,13005,0,1700135525,13095.393659239991,92.55712076999771,53491.01987304001
2023-11-16,11:52:07.000,320,11055110,13085,0,1700135526,13095.413868169991,92.5077768600022,53491.05480864
2023-11-16,11:52:08.000,320,11055127,13085,0,1700135527,13095.528385439997,92.47253120999812,53491.15262832
2023-11-16,11:52:09.000,320,11055109,13165,0,1700135528,13095.609221159997,92.4584329499994,53491.1805768
2023-11-16,11:52:10.000,320,11055103,13125,0,1700135529,13095.690056879997,92.43023643000197,53491.22948664
2023-11-16,11:52:11.000,320,11055175,13605,0,1700135530,13095.669847949997,92.42318730000261,53491.08275712
2023-11-16,11:52:12.000,320,11055082,13365,0,1700135531,13095.777628909993,92.42318730000261,53491.1805768
2023-11-16,11:52:13.000,320,11055115,13325,0,1700135532,13095.831519389998,92.36679426000046,53491.20153816
2023-11-16,11:52:14.000,320,11055106,13045,0,1700135533,13095.885409869989,92.37384338999982,53491.166602560006
2023-11-16,11:52:15.000,320,11055123,13125,0,1700135534,13095.831519389998,92.40908904000389,53491.20153816
2023-11-16,11:52:16.000,320,11055134,13125,0,1700135535,13095.912355109998,92.43728556000133,53491.250448
2023-11-16,11:52:17.000,320,11055148,13245,0,1700135536,13095.999927139994,92.45138382000005,53491.32730632001
2023-11-16,11:52:18.000,320,11055089,13525,0,1700135537,13096.040344999994,92.50072773000284,53491.34128056
2023-11-16,11:52:19.000,320,11055085,13125,0,1700135538,13096.026872379989,92.54302250999899,53491.3203192
2023-11-16,11:52:20.000,320,11055144,13205,0,1700135539,13096.026872379989,92.55712076999771,53491.35525480001
2023-11-16,11:52:21.000,320,11055089,12965,0,1700135540,13095.993190829999,92.59236642000178,53491.3203192
2023-11-16,11:52:22.000,320,11055105,13325,0,1700135541,13095.959509279994,92.63466119999794,53491.32730632001
2023-11-16,11:52:23.000,320,11055100,12845,0,1700135542,13095.925827729989,92.69105424000008,53491.37621616001
2023-11-16,11:52:24.000,320,11055146,13205,0,1700135543,13095.993190829999,92.74744728000223,53491.49499720001
2023-11-16,11:52:25.000,320,11055154,13125,0,1700135544,13095.912355109998,92.76154554000095,53491.44608736
2023-11-16,11:52:26.000,320,11055129,13245,0,1700135545,13095.925827729989,92.79679118999775,53491.53691992
2023-11-16,11:52:27.000,320,11055169,13445,0,1700135546,13095.797837839993,92.82498771000246,53491.4600616
2023-11-16,11:52:28.000,320,11055110,13165,0,1700135547,13095.791101529998,92.87433161999797,53491.44608736
2023-11-16,11:52:29.000,320,11055120,12965,0,1700135548,13095.750683669998,92.9166264000014,53491.53691992
2023-11-16,11:52:30.000,320,11055148,13005,0,1700135549,13095.669847949997,92.89547901000333,53491.50897144
2023-11-16,11:52:31.000,320,11055121,13325,0,1700135550,13095.595748539992,92.90957727000205,53491.46704872
2023-11-16,11:52:32.000,320,11055107,13165,0,1700135551,13095.582275920002,92.90957727000205,53491.50897144
2023-11-16,11:52:33.000,320,11055172,13005,0,1700135552,13095.568803299997,92.89547901000333,53491.47403584001
2023-11-16,11:52:34.000,320,11055073,12925,0,1700135553,13095.528385439997,92.86728248999862,53491.52294568001
2023-11-16,11:52:35.000,320,11055100,12925,0,1700135554,13095.447549719996,92.90252814000269,53491.4600616
2023-11-16,11:52:36.000,320,11055090,12685,0,1700135555,13095.326296139996,92.90252814000269,53491.37621616001
2023-11-16,11:52:37.000,320,11055125,13245,0,1700135556,13095.353241379991,92.84613510000054,53491.37621616001
2023-11-16,11:52:38.000,320,11055137,12885,0,1700135557,13095.366713999996,92.88842988000397,53491.35525480001
2023-11-16,11:52:39.000,320,11055088,13085,0,1700135558,13095.366713999996,92.8179385800031,53491.41115176
2023-11-16,11:52:40.000,320,11055115,13445,0,1700135559,13095.31955983,92.78974205999839,53491.383203280006
2023-11-16,11:52:41.000,320,11055140,13085,0,1700135560,13095.33976876,92.76859467000031,53491.35525480001
2023-11-16,11:52:42.000,320,11055079,13085,0,1700135561,13095.373450309991,92.7544964100016,53491.41813888
2023-11-16,11:52:43.000,320,11055143,13325,0,1700135562,13095.373450309991,92.69810336999944,53491.37621616001
2023-11-16,11:52:44.000,320,11055082,13165,0,1700135563,13095.393659239991,92.7051524999988,53491.334293440006
2023-11-16,11:52:45.000,320,11055124,13085,0,1700135564,13095.366713999996,92.65580859000329,53491.27839648
2023-11-16,11:52:46.000,320,11055067,13165,0,1700135565,13095.400395550001,92.65580859000329,53491.23647376001
2023-11-16,11:52:47.000,320,11055127,13005,0,1700135566,13095.467758649997,92.69810336999944,53491.313332080004
2023-11-16,11:52:48.000,320,11055062,13205,0,1700135567,13095.541858060002,92.73334902000352,53491.313332080004
2023-11-16,11:52:49.000,320,11055155,13165,0,1700135568,13095.575539609992,92.72629989000416,53491.334293440006
2023-11-16,11:52:50.000,320,11055141,13125,0,1700135569,13095.575539609992,92.7192507600048,53491.37621616001
2023-11-16,11:52:51.000,320,11055100,12925,0,1700135570,13095.521649130002,92.71220162999816,53491.27140936
2023-11-16,11:52:52.000,320,11055101,13085,0,1700135571,13095.609221159997,92.71220162999816,53491.313332080004
2023-11-16,11:52:53.000,320,11055122,13485,0,1700135572,13095.609221159997,92.7544964100016,53491.27140936
2023-11-16,11:52:54.000,320,11055091,13005,0,1700135573,13095.696793189993,92.78269292999903,53491.30634496001
2023-11-16,11:52:55.000,320,11055098,13125,0,1700135574,13095.696793189993,92.77564379999967,53491.334293440006
2023-11-16,11:52:56.000,320,11055137,13205,0,1700135575,13095.743947360002,92.79679118999775,53491.383203280006
2023-11-16,11:52:57.000,320,11055113,13085,0,1700135576,13095.750683669998,92.82498771000246,53491.37621616001
2023-11-16,11:52:58.000,320,11055100,13325,0,1700135577,13095.844992009988,92.82498771000246,53491.46704872
2023-11-16,11:52:59.000,320,11055166,13165,0,1700135578,13095.791101529998,92.87433161999797,53491.41115176
2023-11-16,11:53:00.000,320,11055105,13045,0,1700135579,13095.818046769993,92.83203684000182,53491.432113120005
2023-11-16,11:53:01.000,320,11055135,12965,0,1700135580,13095.784365219988,92.89547901000333,53491.3901904
2023-11-16,11:53:02.000,320,11055085,13165,0,1700135581,13095.777628909993,92.90957727000205,53491.41115176
2023-11-16,11:53:03.000,320,11055135,13405,0,1700135582,13095.797837839993,92.93777378999948,53491.481022960004
2023-11-16,11:53:04.000,320,11055126,13085,0,1700135583,13095.885409869989,92.86728248999862,53491.51595856
2023-11-16,11:53:05.000,320,11055173,13085,0,1700135584,13095.804574149988,92.9166264000014,53491.47403584001
2023-11-16,11:53:06.000,320,11055113,13085,0,1700135585,13095.804574149988,92.90957727000205,53491.49499720001
2023-11-16,11:53:07.000,320,11055121,13325,0,1700135586,13095.791101529998,92.95892118000484,53491.53691992
2023-11-16,11:53:08.000,320,11055108,13325,0,1700135587,13095.770892599998,92.90252814000269,53491.501984320006
2023-11-16,11:53:09.000,320,11055094,13285,0,1700135588,13095.743947360002,92.98006857000291,53491.59281688001
2023-11-16,11:53:10.000,320,11055127,13245,0,1700135589,13095.770892599998,92.93072466000012,53491.53691992
2023-11-16,11:53:11.000,320,11055079,13085,0,1700135590,13095.676584259993,92.93777378999948,53491.52294568001
2023-11-16,11:53:12.000,320,11055128,13085,0,1700135591,13095.683320570002,92.92367553000076,53491.550894160006
2023-11-16,11:53:13.000,320,11055134,13005,0,1700135592,13095.730474739998,92.93072466000012,53491.55788128
2023-11-16,11:53:14.000,320,11055093,13125,0,1700135593,13095.703529500002,92.90957727000205,53491.58582976
2023-11-16,11:53:15.000,320,11055081,13445,0,1700135594,13095.629430089997,92.92367553000076,53491.59281688001
2023-11-16,11:53:16.000,320,11055081,13125,0,1700135595,13095.582275920002,92.93072466000012,53491.4600616
2023-11-16,11:53:17.000,320,11055110,13005,0,1700135596,13095.629430089997,92.90252814000269,53491.55788128
2023-11-16,11:53:18.000,320,11055096,13245,0,1700135597,13095.622693780002,92.86023335999926,53491.550894160006
2023-11-16,11:53:19.000,320,11055152,12965,0,1700135598,13095.636166399992,92.90252814000269,53491.55788128
2023-11-16,11:53:20.000,320,11055093,13445,0,1700135599,13095.642902710002,92.88138075000461,53491.53691992
2023-11-16,11:53:21.000,320,11055124,13125,0,1700135600,13095.609221159997,92.84613510000054,53491.54390704001
2023-11-16,11:53:22.000,320,11055081,13125,0,1700135601,13095.690056879997,92.83203684000182,53491.62076536001
2023-11-16,11:53:23.000,320,11055099,13085,0,1700135602,13095.669847949997,92.81088945000374,53491.55788128
2023-11-16,11:53:24.000,320,11055115,13005,0,1700135603,13095.690056879997,92.84613510000054,53491.54390704001
2023-11-16,11:53:25.000,320,11055117,13085,0,1700135604,13095.629430089997,92.87433161999797,53491.481022960004
2023-11-16,11:53:26.000,320,11055112,13365,0,1700135605,13095.663111640002,92.84613510000054,53491.501984320006
2023-11-16,11:53:27.000,320,11055154,13125,0,1700135606,13095.730474739998,92.8179385800031,53491.6347396
2023-11-16,11:53:28.000,320,11055077,13285,0,1700135607,13095.804574149988,92.8179385800031,53491.599804000005
2023-11-16,11:53:29.000,320,11055091,13165,0,1700135608,13095.811310459998,92.80384032000438,53491.64172672001
2023-11-16,11:53:30.000,320,11055137,13165,0,1700135609,13095.818046769993,92.82498771000246,53491.60679112
2023-11-16,11:53:31.000,320,11055115,12965,0,1700135610,13095.717002119993,92.80384032000438,53491.53691992
2023-11-16,11:53:32.000,320,11055177,13205,0,1700135611,13095.818046769993,92.78269292999903,53491.550894160006
2023-11-16,11:53:33.000,320,11055134,13045,0,1700135612,13095.777628909993,92.78269292999903,53491.57884264
2023-11-16,11:53:34.000,320,11055094,13085,0,1700135613,13095.851728319998,92.76859467000031,53491.648713840004
2023-11-16,11:53:35.000,320,11055120,13125,0,1700135614,13095.892146179998,92.71220162999816,53491.68364944
2023-11-16,11:53:36.000,320,11055058,13285,0,1700135615,13095.892146179998,92.73334902000352,53491.648713840004
2023-11-16,11:53:37.000,320,11055103,13285,0,1700135616,13095.892146179998,92.66285772000265,53491.718585040006
2023-11-16,11:53:38.000,320,11055115,13165,0,1700135617,13095.905618799989,92.64875946000393,53491.7046108
2023-11-16,11:53:39.000,320,11055159,12805,0,1700135618,13095.912355109998,92.62761206999858,53491.72557216
2023-11-16,11:53:40.000,320,11055107,13125,0,1700135619,13095.932564039998,92.6064646800005,53491.7046108
2023-11-16,11:53:41.000,320,11055158,13165,0,1700135620,13095.946036659989,92.63466119999794,53491.669675200006
2023-11-16,11:53:42.000,320,11055107,12765,0,1700135621,13095.939300349994,92.6064646800005,53491.7046108
2023-11-16,11:53:43.000,320,11055086,12885,0,1700135622,13095.993190829999,92.63466119999794,53491.718585040006
2023-11-16,11:53:44.000,320,11055142,13285,0,1700135623,13096.040344999994,92.64171033000457,53491.79544336
2023-11-16,11:53:45.000,320,11055103,13165,0,1700135624,13096.006663449989,92.62056293999922,53491.78146912
2023-11-16,11:53:46.000,320,11055145,13085,0,1700135625,13096.053817619999,92.59941555000114,53491.76050776001
2023-11-16,11:53:47.000,320,11055192,13205,0,1700135626,13096.026872379989,92.62056293999922,53491.73255928
2023-11-16,11:53:48.000,320,11055085,13085,0,1700135627,13096.026872379989,92.59941555000114,53491.76050776001
2023-11-16,11:53:49.000,320,11055133,13085,0,1700135628,13096.040344999994,92.5712190300037,53491.774482
2023-11-16,11:53:50.000,320,11055113,13485,0,1700135629,13096.006663449989,92.61351380999986,53491.73954640001
2023-11-16,11:53:51.000,320,11055111,13085,0,1700135630,13095.999927139994,92.62056293999922,53491.72557216
2023-11-16,11:53:52.000,320,11055117,12965,0,1700135631,13096.026872379989,92.61351380999986,53491.85832744001
2023-11-16,11:53:53.000,320,11055087,12605,0,1700135632,13096.074026549999,92.59236642000178,53491.8443532
2023-11-16,11:53:54.000,320,11055122,13165,0,1700135633,13096.053817619999,92.55712076999771,53491.87230168
2023-11-16,11:53:55.000,320,11055132,12965,0,1700135634,13095.986454519989,92.55712076999771,53491.767494880005
2023-11-16,11:53:56.000,320,11055177,12925,0,1700135635,13096.033608689999,92.5712190300037,53491.73954640001
2023-11-16,11:53:57.000,320,11055093,13285,0,1700135636,13096.006663449989,92.58531729000242,53491.78845624001
2023-11-16,11:53:58.000,320,11055105,13165,0,1700135637,13096.020136069994,92.62056293999922,53491.865314560004
2023-11-16,11:53:59.000,320,11055094,13125,0,1700135638,13095.986454519989,92.59941555000114,53491.82339184
2023-11-16,11:54:00.000,320,11055128,12845,0,1700135639,13095.979718209994,92.59236642000178,53491.80941760001
2023-11-16,11:54:01.000,320,11055143,13565,0,1700135640,13096.04708130999,92.5712190300037,53491.80243048
2023-11-16,11:54:02.000,320,11055127,13285,0,1700135641,13096.013399759999,92.53597337999963,53491.816404720004
2023-11-16,11:54:03.000,320,11055132,13325,0,1700135642,13096.060553929994,92.53597337999963,53491.8443532
2023-11-16,11:54:04.000,320,11055120,12925,0,1700135643,13096.060553929994,92.52892425000027,53491.78845624001
2023-11-16,11:54:05.000,320,11055120,13005,0,1700135644,13096.053817619999,92.51482599000155,53491.82339184
2023-11-16,11:54:06.000,320,11055140,13125,0,1700135645,13095.993190829999,92.51482599000155,53491.76050776001
2023-11-16,11:54:07.000,320,11055105,13405,0,1700135646,13096.013399759999,92.49367860000348,53491.75352064
2023-11-16,11:54:08.000,320,11055141,13245,0,1700135647,13096.074026549999,92.43023643000197,53491.87230168
2023-11-16,11:54:09.000,320,11055041,13325,0,1700135648,13096.06729023999,92.3949907799979,53491.87230168
2023-11-16,11:54:10.000,320,11055096,13045,0,1700135649,13096.04708130999,92.40908904000389,53491.90723728001
2023-11-16,11:54:11.000,320,11055133,12925,0,1700135650,13095.932564039998,92.34564687000238,53491.78845624001
2023-11-16,11:54:12.000,320,11055143,13285,0,1700135651,13095.966245589989,92.2963029599996,53491.837366080006
2023-11-16,11:54:13.000,320,11055087,13205,0,1700135652,13095.939300349994,92.2963029599996,53491.85134032
2023-11-16,11:54:14.000,320,11055090,13365,0,1700135653,13095.952772969998,92.2610573100028,53491.865314560004
2023-11-16,11:54:15.000,320,11055107,13405,0,1700135654,13095.838255699993,92.2610573100028,53491.80941760001
2023-11-16,11:54:16.000,320,11055139,13125,0,1700135655,13095.844992009988,92.28220470000088,53491.8443532
2023-11-16,11:54:17.000,320,11055118,13285,0,1700135656,13095.871937249998,92.21876252999937,53491.9142244
2023-11-16,11:54:18.000,320,11055144,13405,0,1700135657,13095.831519389998,92.1623694900045,53491.816404720004
2023-11-16,11:54:19.000,320,11055090,13005,0,1700135658,13095.818046769993,92.1623694900045,53491.87928880001
2023-11-16,11:54:20.000,320,11055114,13085,0,1700135659,13095.717002119993,92.20466427000065,53491.865314560004
2023-11-16,11:54:21.000,320,11055084,13085,0,1700135660,13095.710265809998,92.12712384000042,53491.774482
2023-11-16,11:54:22.000,320,11055129,13285,0,1700135661,13095.642902710002,92.13417296999978,53491.73954640001
2023-11-16,11:54:23.000,320,11055110,13085,0,1700135662,13095.683320570002,92.1130255800017,53491.9142244
2023-11-16,11:54:24.000,320,11055136,13125,0,1700135663,13095.669847949997,92.09892732000299,53491.87928880001
2023-11-16,11:54:25.000,320,11055110,13285,0,1700135664,13095.615957469992,92.12007471000106,53491.85832744001
2023-11-16,11:54:26.000,320,11055104,13165,0,1700135665,13095.629430089997,92.12007471000106,53491.83037896001
2023-11-16,11:54:27.000,320,11055106,13165,0,1700135666,13095.615957469992,92.10597645000234,53491.865314560004
2023-11-16,11:54:28.000,320,11055111,13285,0,1700135667,13095.602484850002,92.09892732000299,53491.87928880001
2023-11-16,11:54:29.000,320,11055073,13165,0,1700135668,13095.636166399992,92.09892732000299,53491.85134032
2023-11-16,11:54:30.000,320,11055074,13245,0,1700135669,13095.508176509997,92.12712384000042,53491.718585040006
2023-11-16,11:54:31.000,320,11055068,13405,0,1700135670,13095.602484850002,92.14122209999914,53491.767494880005
2023-11-16,11:54:32.000,320,11055094,13205,0,1700135671,13095.663111640002,92.14122209999914,53491.79544336
2023-11-16,11:54:33.000,320,11055061,13045,0,1700135672,13095.717002119993,92.14122209999914,53491.8443532
2023-11-16,11:54:34.000,320,11055112,13285,0,1700135673,13095.730474739998,92.19056601000193,53491.85134032
2023-11-16,11:54:35.000,320,11055106,12885,0,1700135674,13095.690056879997,92.19056601000193,53491.78146912
2023-11-16,11:54:36.000,320,11055154,13045,0,1700135675,13095.710265809998,92.22581165999873,53491.83037896001
2023-11-16,11:54:37.000,320,11055094,13005,0,1700135676,13095.770892599998,92.21171340000001,53491.85832744001
2023-11-16,11:54:38.000,320,11055094,13205,0,1700135677,13095.743947360002,92.20466427000065,53491.78146912
2023-11-16,11:54:39.000,320,11055083,13365,0,1700135678,13095.743947360002,92.19761514000129,53491.85134032
2023-11-16,11:54:40.000,320,11055085,13165,0,1700135679,13095.723738430002,92.21876252999937,53491.82339184
2023-11-16,11:54:41.000,320,11055121,13125,0,1700135680,13095.717002119993,92.19056601000193,53491.837366080006
2023-11-16,11:54:42.000,320,11055121,13165,0,1700135681,13095.710265809998,92.19761514000129,53491.90025016
2023-11-16,11:54:43.000,320,11055127,13045,0,1700135682,13095.683320570002,92.1623694900045,53491.8443532
2023-11-16,11:54:44.000,320,11055104,13325,0,1700135683,13095.642902710002,92.13417296999978,53491.89326304
2023-11-16,11:54:45.000,320,11055110,13285,0,1700135684,13095.622693780002,92.09892732000299,53491.85832744001
2023-11-16,11:54:46.000,320,11055113,12965,0,1700135685,13095.568803299997,92.10597645000234,53491.83037896001
2023-11-16,11:54:47.000,320,11055112,13365,0,1700135686,13095.548594369997,92.08482906000427,53491.80941760001
2023-11-16,11:54:48.000,320,11055128,13285,0,1700135687,13095.568803299997,92.06368166999891,53491.886275920006
2023-11-16,11:54:49.000,320,11055102,13605,0,1700135688,13095.595748539992,92.04253428000084,53491.87928880001
2023-11-16,11:54:50.000,320,11055115,13445,0,1700135689,13095.602484850002,91.98614123999869,53491.87928880001
2023-11-16,11:54:51.000,320,11055178,13205,0,1700135690,13095.609221159997,92.02138689000276,53491.78845624001
2023-11-16,11:54:52.000,320,11055130,13285,0,1700135691,13095.622693780002,91.95794472000125,53491.78845624001
2023-11-16,11:54:53.000,320,11055112,13245,0,1700135692,13095.676584259993,91.95089559000189,53491.79544336
2023-11-16,11:54:54.000,320,11055131,13005,0,1700135693,13095.629430089997,91.94384646000253,53491.73954640001
2023-11-16,11:54:55.000,320,11055111,13005,0,1700135694,13095.683320570002,91.98614123999869,53491.79544336
2023-11-16,11:54:56.000,320,11055126,13125,0,1700135695,13095.676584259993,91.96499385000061,53491.774482
2023-11-16,11:54:57.000,320,11055134,13365,0,1700135696,13095.690056879997,91.98614123999869,53491.78845624001
2023-11-16,11:54:58.000,320,11055097,13125,0,1700135697,13095.804574149988,92.00023950000468,53491.8443532
2023-11-16,11:54:59.000,320,11055101,13205,0,1700135698,13095.784365219988,92.05663253999955,53491.837366080006
2023-11-16,11:55:00.000,320,11055133,12925,0,1700135699,13095.818046769993,92.04253428000084,53491.8443532
2023-11-16,11:55:01.000,320,11055136,13205,0,1700135700,13095.770892599998,92.10597645000234,53491.837366080006
2023-11-16,11:55:02.000,320,11055116,13365,0,1700135701,13095.784365219988,92.15532035999786,53491.767494880005
2023-11-16,11:55:03.000,320,11055087,13165,0,1700135702,13095.838255699993,92.20466427000065,53491.89326304
2023-11-16,11:55:04.000,320,11055146,12925,0,1700135703,13095.885409869989,92.21171340000001,53491.97012136
2023-11-16,11:55:05.000,320,11055124,13005,0,1700135704,13095.885409869989,92.2610573100028,53491.90025016
2023-11-16,11:55:06.000,320,11055126,13205,0,1700135705,13095.892146179998,92.3244994800043,53491.90025016
2023-11-16,11:55:07.000,320,11055148,13045,0,1700135706,13095.932564039998,92.2963029599996,53491.97012136
2023-11-16,11:55:08.000,320,11055139,13165,0,1700135707,13095.919091419993,92.34564687000238,53491.94916
2023-11-16,11:55:09.000,320,11055106,13285,0,1700135708,13095.925827729989,92.3949907799979,53491.984095600004
2023-11-16,11:55:10.000,320,11055165,13005,0,1700135709,13095.871937249998,92.40908904000389,53491.87928880001
2023-11-16,11:55:11.000,320,11055136,12765,0,1700135710,13095.858464629993,92.40908904000389,53491.984095600004
2023-11-16,11:55:12.000,320,11055153,13085,0,1700135711,13095.905618799989,92.43728556000133,53492.04697968001
2023-11-16,11:55:13.000,320,11055100,12805,0,1700135712,13095.912355109998,92.40908904000389,53492.053966800006
2023-11-16,11:55:14.000,320,11055130,13365,0,1700135713,13095.878673559993,92.45138382000005,53492.053966800006
2023-11-16,11:55:15.000,320,11055129,13365,0,1700135714,13095.858464629993,92.47253120999812,53492.02601832001
2023-11-16,11:55:16.000,320,11055174,12645,0,1700135715,13095.858464629993,92.44433469000069,53492.03999256
2023-11-16,11:55:17.000,320,11055157,13085,0,1700135716,13095.858464629993,92.42318730000261,53492.033005440004
2023-11-16,11:55:18.000,320,11055133,13165,0,1700135717,13095.892146179998,92.38089251999918,53492.10986376
2023-11-16,11:55:19.000,320,11055129,13125,0,1700135718,13095.871937249998,92.34564687000238,53492.06095392
2023-11-16,11:55:20.000,320,11055107,12925,0,1700135719,13095.885409869989,92.3597451300011,53492.13781224
2023-11-16,11:55:21.000,320,11055096,13125,0,1700135720,13095.851728319998,92.3244994800043,53492.12383800001
2023-11-16,11:55:22.000,320,11055079,13165,0,1700135721,13095.871937249998,92.27515557000152,53492.10986376
2023-11-16,11:55:23.000,320,11055144,13085,0,1700135722,13095.878673559993,92.21876252999937,53492.13082512
2023-11-16,11:55:24.000,320,11055093,13325,0,1700135723,13095.851728319998,92.25400818000344,53492.102876640005
2023-11-16,11:55:25.000,320,11055125,13405,0,1700135724,13095.717002119993,92.19056601000193,53492.053966800006
2023-11-16,11:55:26.000,320,11055156,13405,0,1700135725,13095.750683669998,92.22581165999873,53492.01204408
2023-11-16,11:55:27.000,320,11055115,13165,0,1700135726,13095.784365219988,92.17646775000321,53492.13082512
2023-11-16,11:55:28.000,320,11055133,13325,0,1700135727,13095.743947360002,92.16941862000385,53492.12383800001
2023-11-16,11:55:29.000,320,11055111,13165,0,1700135728,13095.791101529998,92.16941862000385,53492.13781224
2023-11-16,11:55:30.000,320,11055111,13045,0,1700135729,13095.710265809998,92.16941862000385,53492.03999256
2023-11-16,11:55:31.000,320,11055107,13085,0,1700135730,13095.683320570002,92.18351688000257,53492.04697968001
2023-11-16,11:55:32.000,320,11055119,13085,0,1700135731,13095.717002119993,92.16941862000385,53492.0190312
2023-11-16,11:55:33.000,320,11055106,12965,0,1700135732,13095.676584259993,92.15532035999786,53492.102876640005
2023-11-16,11:55:34.000,320,11055169,13325,0,1700135733,13095.622693780002,92.13417296999978,53492.02601832001
2023-11-16,11:55:35.000,320,11055115,13205,0,1700135734,13095.568803299997,92.21876252999937,53491.97710848001
2023-11-16,11:55:36.000,320,11055100,13245,0,1700135735,13095.589012229997,92.21876252999937,53492.07492816001
2023-11-16,11:55:37.000,320,11055087,13085,0,1700135736,13095.649639019997,92.19056601000193,53492.033005440004
2023-11-16,11:55:38.000,320,11055146,13125,0,1700135737,13095.642902710002,92.21171340000001,53492.053966800006
2023-11-16,11:55:39.000,320,11055123,13125,0,1700135738,13095.629430089997,92.24695905000408,53491.99806984001
2023-11-16,11:55:40.000,320,11055127,13125,0,1700135739,13095.575539609992,92.21171340000001,53492.02601832001
2023-11-16,11:55:41.000,320,11055130,12925,0,1700135740,13095.541858060002,92.23990992000472,53491.92121152
2023-11-16,11:55:42.000,320,11055102,13285,0,1700135741,13095.528385439997,92.21876252999937,53491.865314560004
2023-11-16,11:55:43.000,320,11055138,12965,0,1700135742,13095.562066990002,92.22581165999873,53492.005056960006
2023-11-16,11:55:44.000,320,11055123,12925,0,1700135743,13095.535121749992,92.23990992000472,53491.97710848001
2023-11-16,11:55:45.000,320,11055133,13405,0,1700135744,13095.568803299997,92.2610573100028,53491.97012136
2023-11-16,11:55:46.000,320,11055099,13445,0,1700135745,13095.568803299997,92.23990992000472,53491.94916
2023-11-16,11:55:47.000,320,11055116,13085,0,1700135746,13095.535121749992,92.27515557000152,53491.9142244
2023-11-16,11:55:48.000,320,11055120,13445,0,1700135747,13095.589012229997,92.3244994800043,53492.005056960006
2023-11-16,11:55:49.000,320,11055097,12885,0,1700135748,13095.575539609992,92.3244994800043,53491.99108272
2023-11-16,11:55:50.000,320,11055116,12965,0,1700135749,13095.589012229997,92.36679426000046,53491.95614712001
2023-11-16,11:55:51.000,320,11055168,13045,0,1700135750,13095.548594369997,92.37384338999982,53491.94916
2023-11-16,11:55:52.000,320,11055174,12845,0,1700135751,13095.602484850002,92.3597451300011,53492.01204408
2023-11-16,11:55:53.000,320,11055126,13525,0,1700135752,13095.622693780002,92.37384338999982,53492.10986376
2023-11-16,11:55:54.000,320,11055132,13205,0,1700135753,13095.642902710002,92.44433469000069,53492.11685088
2023-11-16,11:55:55.000,320,11055110,13165,0,1700135754,13095.562066990002,92.46548207999876,53492.06095392
2023-11-16,11:55:56.000,320,11055094,13005,0,1700135755,13095.615957469992,92.4584329499994,53492.07492816001
2023-11-16,11:55:57.000,320,11055120,12845,0,1700135756,13095.609221159997,92.47253120999812,53492.08191528
2023-11-16,11:55:58.000,320,11055117,13005,0,1700135757,13095.555330679992,92.46548207999876,53492.04697968001
2023-11-16,11:55:59.000,320,11055122,13565,0,1700135758,13095.595748539992,92.50072773000284,53492.19370920001
2023-11-16,11:56:00.000,320,11055123,12965,0,1700135759,13095.521649130002,92.51482599000155,53492.0889024
2023-11-16,11:56:01.000,320,11055128,13245,0,1700135760,13095.528385439997,92.53597337999963,53492.06095392
2023-11-16,11:56:02.000,320,11055071,13325,0,1700135761,13095.528385439997,92.57826816000306,53492.11685088
2023-11-16,11:56:03.000,320,11055127,13205,0,1700135762,13095.514912819992,92.5712190300037,53492.172747840006
2023-11-16,11:56:04.000,320,11055209,13525,0,1700135763,13095.494703889992,92.59941555000114,53492.12383800001
2023-11-16,11:56:05.000,320,11055110,13085,0,1700135764,13095.481231270001,92.6064646800005,53492.21467056001
2023-11-16,11:56:06.000,320,11055125,13245,0,1700135765,13095.474494959992,92.63466119999794,53492.19370920001
2023-11-16,11:56:07.000,320,11055100,13565,0,1700135766,13095.481231270001,92.65580859000329,53492.200696320004
2023-11-16,11:56:08.000,320,11055108,12845,0,1700135767,13095.521649130002,92.67695598000137,53492.1587736
2023-11-16,11:56:09.000,320,11055125,13285,0,1700135768,13095.575539609992,92.65580859000329,53492.24261904001
2023-11-16,11:56:10.000,320,11055132,13245,0,1700135769,13095.555330679992,92.62761206999858,53492.270567520005
2023-11-16,11:56:11.000,320,11055131,13085,0,1700135770,13095.501440200002,92.62761206999858,53492.21467056001
2023-11-16,11:56:12.000,320,11055134,12925,0,1700135771,13095.582275920002,92.6064646800005,53492.24261904001
2023-11-16,11:56:13.000,320,11055139,13445,0,1700135772,13095.602484850002,92.59941555000114,53492.27755464
2023-11-16,11:56:14.000,320,11055094,13085,0,1700135773,13095.609221159997,92.58531729000242,53492.27755464
2023-11-16,11:56:15.000,320,11055099,13205,0,1700135774,13095.582275920002,92.57826816000306,53492.23563192
2023-11-16,11:56:16.000,320,11055103,13005,0,1700135775,13095.615957469992,92.56416990000434,53492.270567520005
2023-11-16,11:56:17.000,320,11055090,13245,0,1700135776,13095.710265809998,92.55007163999835,53492.340438720006
2023-11-16,11:56:18.000,320,11055130,13285,0,1700135777,13095.717002119993,92.56416990000434,53492.30550312
2023-11-16,11:56:19.000,320,11055125,13005,0,1700135778,13095.757419979993,92.59941555000114,53492.33345160001
2023-11-16,11:56:20.000,320,11055168,13285,0,1700135779,13095.811310459998,92.57826816000306,53492.35441296
2023-11-16,11:56:21.000,320,11055087,13565,0,1700135780,13095.757419979993,92.59236642000178,53492.368387200004
2023-11-16,11:56:22.000,320,11055118,13005,0,1700135781,13095.777628909993,92.62056293999922,53492.368387200004
2023-11-16,11:56:23.000,320,11055099,13005,0,1700135782,13095.865200939988,92.63466119999794,53492.4033228
2023-11-16,11:56:24.000,320,11055104,13285,0,1700135783,13095.925827729989,92.64875946000393,53492.473194
2023-11-16,11:56:25.000,320,11055133,13005,0,1700135784,13095.952772969998,92.66285772000265,53492.473194
2023-11-16,11:56:26.000,320,11055091,13205,0,1700135785,13095.925827729989,92.68400511000073,53492.45921976001
2023-11-16,11:56:27.000,320,11055133,13445,0,1700135786,13095.999927139994,92.69810336999944,53492.487168240004
2023-11-16,11:56:28.000,320,11055171,13365,0,1700135787,13095.999927139994,92.66285772000265,53492.45921976001
2023-11-16,11:56:29.000,320,11055127,13085,0,1700135788,13095.999927139994,92.69105424000008,53492.51511672
2023-11-16,11:56:30.000,320,11055074,13165,0,1700135789,13095.979718209994,92.72629989000416,53492.536078080004
2023-11-16,11:56:31.000,320,11055128,13445,0,1700135790,13096.020136069994,92.74039815000287,53492.52210384
2023-11-16,11:56:32.000,320,11055123,13245,0,1700135791,13096.15486227,92.7051524999988,53492.654859120004
2023-11-16,11:56:33.000,320,11055145,13045,0,1700135792,13096.15486227,92.7544964100016,53492.6828076
2023-11-16,11:56:34.000,320,11055099,13245,0,1700135793,13096.181807509995,92.82498771000246,53492.6828076
2023-11-16,11:56:35.000,320,11055132,13245,0,1700135794,13096.10770809999,92.78974205999839,53492.61992352
2023-11-16,11:56:36.000,320,11055152,13285,0,1700135795,13096.1750712,92.8179385800031,53492.63389776
2023-11-16,11:56:37.000,320,11055105,13085,0,1700135796,13096.141389649994,92.81088945000374,53492.66883336001
2023-11-16,11:56:38.000,320,11055090,13205,0,1700135797,13096.181807509995,92.86023335999926,53492.773640160005
2023-11-16,11:56:39.000,320,11055117,13365,0,1700135798,13096.181807509995,92.89547901000333,53492.82953712
2023-11-16,11:56:40.000,320,11055114,13125,0,1700135799,13096.141389649994,92.93072466000012,53492.7876144
2023-11-16,11:56:41.000,320,11055134,13085,0,1700135800,13096.13465334,92.9659703100042,53492.8574856
2023-11-16,11:56:42.000,320,11055127,12805,0,1700135801,13096.202016439995,92.98711770000227,53492.9273568
2023-11-16,11:56:43.000,320,11055087,13205,0,1700135802,13096.1750712,93.00826509000035,53492.94831816
2023-11-16,11:56:44.000,320,11055131,13445,0,1700135803,13096.181807509995,93.0646581300025,53492.94831816
2023-11-16,11:56:45.000,320,11055057,13325,0,1700135804,13096.18854381999,93.04351074000442,53492.95530528
2023-11-16,11:56:46.000,320,11055110,13005,0,1700135805,13096.141389649994,93.0646581300025,53492.94831816
2023-11-16,11:56:47.000,320,11055132,13125,0,1700135806,13096.21548906,93.0646581300025,53493.05312496001
2023-11-16,11:56:48.000,320,11055121,13085,0,1700135807,13096.343478949995,93.11400203999801,53493.09504768
2023-11-16,11:56:49.000,320,11055126,13285,0,1700135808,13096.39063311999,93.14924769000208,53493.11600904
2023-11-16,11:56:50.000,320,11055098,13245,0,1700135809,13096.404105739995,93.12810030000401,53493.157931760004
2023-11-16,11:56:51.000,320,11055121,13205,0,1700135810,13096.39063311999,93.19154246999824,53493.10203480001
2023-11-16,11:56:52.000,320,11055178,13045,0,1700135811,13096.464732529996,93.22678812000231,53493.12299616
2023-11-16,11:56:53.000,320,11055139,12965,0,1700135812,13096.49841408,93.20564073000423,53493.17190600001
2023-11-16,11:56:54.000,320,11055134,12885,0,1700135813,13096.552304559991,93.22678812000231,53493.25575144
2023-11-16,11:56:55.000,320,11055169,13365,0,1700135814,13096.606195039996,93.23383725000167,53493.18588024
2023-11-16,11:56:56.000,320,11055099,13165,0,1700135815,13096.680294450001,93.2620337699991,53493.28369992
2023-11-16,11:56:57.000,320,11055146,13005,0,1700135816,13096.788075409997,93.2620337699991,53493.40248096
2023-11-16,11:56:58.000,320,11055084,13085,0,1700135817,13096.875647439992,93.33957419999933,53493.4513908
2023-11-16,11:56:59.000,320,11055117,13325,0,1700135818,13096.936274229993,93.34662332999869,53493.45837792
2023-11-16,11:57:00.000,320,11055036,13445,0,1700135819,13096.969955779998,93.34662332999869,53493.45837792
2023-11-16,11:57:01.000,320,11055150,13045,0,1700135820,13096.976692089993,93.4100655000002,53493.45837792
2023-11-16,11:57:02.000,320,11055100,13285,0,1700135821,13097.023846259988,93.3748198500034,53493.52824912
2023-11-16,11:57:03.000,320,11055102,13045,0,1700135822,13097.124890909989,93.43121288999828,53493.612094560005
2023-11-16,11:57:04.000,320,11055149,13325,0,1700135823,13097.225935559989,93.47350767000171,53493.68895288
2023-11-16,11:57:05.000,320,11055064,13285,0,1700135824,13097.293298659999,93.49465505999979,53493.7658112
2023-11-16,11:57:06.000,320,11055085,12885,0,1700135825,13097.33371652,93.48760593000043,53493.84266952001
2023-11-16,11:57:07.000,320,11055105,13045,0,1700135826,13097.313507589999,93.49465505999979,53493.81472104
2023-11-16,11:57:08.000,320,11055148,12845,0,1700135827,13097.313507589999,93.49465505999979,53493.86363088
2023-11-16,11:57:09.000,320,11055079,13485,0,1700135828,13097.401079619995,93.49465505999979,53493.947476320005
2023-11-16,11:57:10.000,320,11055152,13285,0,1700135829,13097.360661759994,93.44531115000427,53493.93350208
2023-11-16,11:57:11.000,320,11055100,13245,0,1700135830,13097.34718913999,93.44531115000427,53493.96843768001
2023-11-16,11:57:12.000,320,11055127,13165,0,1700135831,13097.461706409995,93.43121288999828,53494.10119296
2023-11-16,11:57:13.000,320,11055077,13325,0,1700135832,13097.47517903,93.34662332999869,53494.10119296
2023-11-16,11:57:14.000,320,11055098,13045,0,1700135833,13097.502124269995,93.34662332999869,53494.14311568
2023-11-16,11:57:15.000,320,11055112,12965,0,1700135834,13097.46844271999,93.3113776800019,53494.12215432
2023-11-16,11:57:16.000,320,11055176,13245,0,1700135835,13097.51559689,93.24793551000039,53494.212986880004
2023-11-16,11:57:17.000,320,11055104,13285,0,1700135836,13097.522333199995,93.22678812000231,53494.25490960001
2023-11-16,11:57:18.000,320,11055097,13165,0,1700135837,13097.51559689,93.18449333999888,53494.24093536
2023-11-16,11:57:19.000,320,11055128,13365,0,1700135838,13097.48865164999,93.14924769000208,53494.31779368
2023-11-16,11:57:20.000,320,11055116,13205,0,1700135839,13097.47517903,93.0999037799993,53494.27587096001
2023-11-16,11:57:21.000,320,11055127,12965,0,1700135840,13097.522333199995,93.08580552000058,53494.34574216001
2023-11-16,11:57:22.000,320,11055112,13485,0,1700135841,13097.51559689,93.02941247999843,53494.37369064001
2023-11-16,11:57:23.000,320,11055149,13405,0,1700135842,13097.582959989995,92.99416683000163,53494.40862624
2023-11-16,11:57:24.000,320,11055124,12925,0,1700135843,13097.562751059995,92.95892118000484,53494.450548960005
2023-11-16,11:57:25.000,320,11055120,13285,0,1700135844,13097.56948736999,92.95892118000484,53494.47849744
2023-11-16,11:57:26.000,320,11055114,13085,0,1700135845,13097.502124269995,92.98711770000227,53494.40862624
2023-11-16,11:57:27.000,320,11055106,12805,0,1700135846,13097.51559689,92.9659703100042,53494.43657472
2023-11-16,11:57:28.000,320,11055104,13645,0,1700135847,13097.58969629999,92.97301944000355,53494.47151032001
2023-11-16,11:57:29.000,320,11055098,13165,0,1700135848,13097.663795709996,93.02236334999907,53494.59029136001
2023-11-16,11:57:30.000,320,11055109,13005,0,1700135849,13097.663795709996,92.98006857000291,53494.59029136001
2023-11-16,11:57:31.000,320,11055151,13045,0,1700135850,13097.603168919995,93.01531421999971,53494.54138152001
2023-11-16,11:57:32.000,320,11055121,13125,0,1700135851,13097.65032308999,93.0646581300025,53494.61125272001
2023-11-16,11:57:33.000,320,11055181,13285,0,1700135852,13097.623377849995,93.04351074000442,53494.55535576
2023-11-16,11:57:34.000,320,11055101,13365,0,1700135853,13097.71768619,93.09285464999994,53494.66016256001
2023-11-16,11:57:35.000,320,11055117,13125,0,1700135854,13097.710949879991,93.10695290999865,53494.61125272001
2023-11-16,11:57:36.000,320,11055163,13085,0,1700135855,13097.764840359996,93.12810030000401,53494.75099512
2023-11-16,11:57:37.000,320,11055139,13365,0,1700135856,13097.798521910001,93.12105117000465,53494.73003376001
2023-11-16,11:57:38.000,320,11055105,13005,0,1700135857,13097.798521910001,93.12105117000465,53494.72304664
2023-11-16,11:57:39.000,320,11055122,13245,0,1700135858,13097.852412389992,93.15629682000144,53494.82086632
2023-11-16,11:57:40.000,320,11055130,13085,0,1700135859,13097.879357630001,93.14924769000208,53494.79990496
2023-11-16,11:57:41.000,320,11055129,13405,0,1700135860,13097.872621319992,93.14924769000208,53494.76496936
2023-11-16,11:57:42.000,320,11055164,13325,0,1700135861,13097.879357630001,93.17744420999952,53494.8138792
2023-11-16,11:57:43.000,320,11055167,13245,0,1700135862,13097.933248109992,93.19154246999824,53494.92567312001
2023-11-16,11:57:44.000,320,11055128,13445,0,1700135863,13097.953457039992,93.1633459500008,53494.96060872
2023-11-16,11:57:45.000,320,11055122,13125,0,1700135864,13097.919775490001,93.17039508000016,53494.97458296001
2023-11-16,11:57:46.000,320,11055125,13285,0,1700135865,13097.939984420002,93.19154246999824,53494.953621600005
2023-11-16,11:57:47.000,320,11055181,12885,0,1700135866,13097.993874899992,93.17039508000016,53495.08637688
2023-11-16,11:57:48.000,320,11055112,13245,0,1700135867,13098.020820140002,93.2126898600036,53495.03746704
2023-11-16,11:57:49.000,320,11055117,13325,0,1700135868,13097.980402280002,93.15629682000144,53495.08637688
2023-11-16,11:57:50.000,320,11055146,13365,0,1700135869,13097.973665969992,93.15629682000144,53495.072402640006
2023-11-16,11:57:51.000,320,11055116,13365,0,1700135870,13097.933248109992,93.15629682000144,53495.08637688
2023-11-16,11:57:52.000,320,11055112,13085,0,1700135871,13098.034292759992,93.12105117000465,53495.23310640001
2023-11-16,11:57:53.000,320,11055111,12925,0,1700135872,13097.987138589997,93.13514943000337,53495.170222320005
2023-11-16,11:57:54.000,320,11055126,12965,0,1700135873,13098.027556449997,93.09285464999994,53495.219132160004
2023-11-16,11:57:55.000,320,11055088,13285,0,1700135874,13097.960193350002,93.0646581300025,53495.16323520001
2023-11-16,11:57:56.000,320,11055086,12965,0,1700135875,13098.000611210002,93.02236334999907,53495.27502912
2023-11-16,11:57:57.000,320,11055084,13245,0,1700135876,13098.054501689992,93.07875639000122,53495.29599048
2023-11-16,11:57:58.000,320,11055108,13085,0,1700135877,13098.054501689992,93.0646581300025,53495.33092608001
2023-11-16,11:57:59.000,320,11055160,13245,0,1700135878,13098.054501689992,93.07170726000186,53495.32393896
2023-11-16,11:58:00.000,320,11055139,13125,0,1700135879,13098.041029070002,93.04351074000442,53495.3728488
2023-11-16,11:58:01.000,320,11055104,13285,0,1700135880,13098.067974309997,93.07170726000186,53495.36586168
2023-11-16,11:58:02.000,320,11055122,13125,0,1700135881,13098.115128479993,93.05760900000314,53495.41477152
2023-11-16,11:58:03.000,320,11055074,13365,0,1700135882,13098.135337409993,93.0999037799993,53495.49162984
2023-11-16,11:58:04.000,320,11055123,13365,0,1700135883,13098.121864790002,93.08580552000058,53495.44272
2023-11-16,11:58:05.000,320,11055115,13005,0,1700135884,13098.155546339993,93.07875639000122,53495.52656544001
2023-11-16,11:58:06.000,320,11055082,13045,0,1700135885,13098.169018959998,93.09285464999994,53495.505604080005
2023-11-16,11:58:07.000,320,11055147,12965,0,1700135886,13098.128601099997,93.08580552000058,53495.554513920004
2023-11-16,11:58:08.000,320,11055115,13005,0,1700135887,13098.202700510003,93.10695290999865,53495.59643664001
2023-11-16,11:58:09.000,320,11055135,13205,0,1700135888,13098.236382059993,93.11400203999801,53495.5824624
2023-11-16,11:58:10.000,320,11055101,13045,0,1700135889,13098.276799919993,93.12105117000465,53495.68726920001
2023-11-16,11:58:11.000,320,11055108,13205,0,1700135890,13098.195964199993,93.0999037799993,53495.60342376
2023-11-16,11:58:12.000,320,11055080,13165,0,1700135891,13098.263327299988,93.11400203999801,53495.673294960005
2023-11-16,11:58:13.000,320,11055118,13205,0,1700135892,13098.270063609998,93.14219856000273,53495.71521768001
2023-11-16,11:58:14.000,320,11055158,13365,0,1700135893,13098.344163019989,93.12105117000465,53495.743166160006
2023-11-16,11:58:15.000,320,11055170,13245,0,1700135894,13098.263327299988,93.19154246999824,53495.72919192
2023-11-16,11:58:16.000,320,11055120,13205,0,1700135895,13098.344163019989,93.14924769000208,53495.840985840005
2023-11-16,11:58:17.000,320,11055123,12965,0,1700135896,13098.411526119999,93.17744420999952,53495.910857040006
2023-11-16,11:58:18.000,320,11055093,13445,0,1700135897,13098.478889219994,93.18449333999888,53495.93880552
2023-11-16,11:58:19.000,320,11055097,13325,0,1700135898,13098.445207669989,93.15629682000144,53495.91784416
2023-11-16,11:58:20.000,320,11055124,13325,0,1700135899,13098.478889219994,93.1633459500008,53495.93880552
2023-11-16,11:58:21.000,320,11055121,12805,0,1700135900,13098.431735049999,93.2620337699991,53495.93181840001
2023-11-16,11:58:22.000,320,11055118,13285,0,1700135901,13098.445207669989,93.24793551000039,53495.93880552
2023-11-16,11:58:23.000,320,11055153,13245,0,1700135902,13098.50583445999,93.27613202999783,53496.02963808001
2023-11-16,11:58:24.000,320,11055127,13285,0,1700135903,13098.532779699999,93.29727942000318,53496.06457368
2023-11-16,11:58:25.000,320,11055115,13245,0,1700135904,13098.52604338999,93.29727942000318,53496.057586560004
2023-11-16,11:58:26.000,320,11055088,13285,0,1700135905,13098.50583445999,93.34662332999869,53496.0366252
2023-11-16,11:58:27.000,320,11055109,13045,0,1700135906,13098.559724939994,93.4100655000002,53496.16938048001
2023-11-16,11:58:28.000,320,11055120,12925,0,1700135907,13098.600142799995,93.35367245999805,53496.15540624
2023-11-16,11:58:29.000,320,11055148,13085,0,1700135908,13098.61361542,93.43826202000491,53496.23226456
2023-11-16,11:58:30.000,320,11055095,12805,0,1700135909,13098.50583445999,93.45940941000299,53496.09950928001
2023-11-16,11:58:31.000,320,11055110,13245,0,1700135910,13098.478889219994,93.48760593000043,53496.23226456
2023-11-16,11:58:32.000,320,11055150,13165,0,1700135911,13098.54625231999,93.45236028000363,53496.295148640005
2023-11-16,11:58:33.000,320,11055080,13245,0,1700135912,13098.512570769999,93.51580244999786,53496.30912288
2023-11-16,11:58:34.000,320,11055119,13245,0,1700135913,13098.50583445999,93.48055680000107,53496.32309712
2023-11-16,11:58:35.000,320,11055122,13085,0,1700135914,13098.398053499994,93.57219549000001,53496.2811744
2023-11-16,11:58:36.000,320,11055084,12925,0,1700135915,13098.371108259998,93.52990071000386,53496.26021304
2023-11-16,11:58:37.000,320,11055140,13245,0,1700135916,13098.297008849993,93.5580972300013,53496.25322592
2023-11-16,11:58:38.000,320,11055143,13205,0,1700135917,13098.364371949989,93.51580244999786,53496.33008424
2023-11-16,11:58:39.000,320,11055118,13125,0,1700135918,13098.337426709993,93.56514636000065,53496.36501984001
2023-11-16,11:58:40.000,320,11055142,13045,0,1700135919,13098.371108259998,93.5580972300013,53496.40694256001
2023-11-16,11:58:41.000,320,11055110,13005,0,1700135920,13098.344163019989,93.58629374999873,53496.413929680006
2023-11-16,11:58:42.000,320,11055128,13325,0,1700135921,13098.377844569994,93.58629374999873,53496.44886528
2023-11-16,11:58:43.000,320,11055131,12885,0,1700135922,13098.371108259998,93.58629374999873,53496.43489104001
2023-11-16,11:58:44.000,320,11055127,12725,0,1700135923,13098.344163019989,93.56514636000065,53496.48380088001
2023-11-16,11:58:45.000,320,11055122,13125,0,1700135924,13098.283536229988,93.56514636000065,53496.39995544
2023-11-16,11:58:46.000,320,11055099,12965,0,1700135925,13098.297008849993,93.59334287999809,53496.39995544
2023-11-16,11:58:47.000,320,11055105,12925,0,1700135926,13098.350899329998,93.60744114000408,53496.511749360005
2023-11-16,11:58:48.000,320,11055106,13165,0,1700135927,13098.411526119999,93.57924461999937,53496.56764632
2023-11-16,11:58:49.000,320,11055095,13325,0,1700135928,13098.418262429994,93.56514636000065,53496.54668496
2023-11-16,11:58:50.000,320,11055097,13205,0,1700135929,13098.438471359994,93.56514636000065,53496.57463344001
2023-11-16,11:58:51.000,320,11055125,13485,0,1700135930,13098.384580879989,93.52990071000386,53496.490788
2023-11-16,11:58:52.000,320,11055136,12685,0,1700135931,13098.472152909999,93.5228515800045,53496.53969784
2023-11-16,11:58:53.000,320,11055134,13205,0,1700135932,13098.48562552999,93.49465505999979,53496.52572360001
2023-11-16,11:58:54.000,320,11055137,13125,0,1700135933,13098.519307079994,93.48055680000107,53496.57463344001
2023-11-16,11:58:55.000,320,11055143,13205,0,1700135934,13098.512570769999,93.44531115000427,53496.581620560006
2023-11-16,11:58:56.000,320,11055120,13005,0,1700135935,13098.56646124999,93.4100655000002,53496.57463344001
2023-11-16,11:58:57.000,320,11055089,13205,0,1700135936,13098.680978519995,93.3748198500034,53496.679440240005
2023-11-16,11:58:58.000,320,11055101,12885,0,1700135937,13098.70792375999,93.33252506999997,53496.728350080004
2023-11-16,11:58:59.000,320,11055152,13205,0,1700135938,13098.71466007,93.30432855000254,53496.749311440006
2023-11-16,11:59:00.000,320,11055175,13365,0,1700135939,13098.72813268999,93.24088638000103,53496.749311440006
2023-11-16,11:59:01.000,320,11055114,13285,0,1700135940,13098.63382435,93.26908289999847,53496.68642736
2023-11-16,11:59:02.000,320,11055181,13525,0,1700135941,13098.67424221,93.27613202999783,53496.665466
2023-11-16,11:59:03.000,320,11055180,13045,0,1700135942,13098.701187449995,93.23383725000167,53496.79123416001
2023-11-16,11:59:04.000,320,11055097,12965,0,1700135943,13098.734869,93.23383725000167,53496.77725992
2023-11-16,11:59:05.000,320,11055104,13365,0,1700135944,13098.734869,93.19859160000487,53496.847131120005
2023-11-16,11:59:06.000,320,11055113,13005,0,1700135945,13098.69445114,93.19154246999824,53496.82616976
2023-11-16,11:59:07.000,320,11055132,13125,0,1700135946,13098.63382435,93.17039508000016,53496.81219552
2023-11-16,11:59:08.000,320,11055140,13565,0,1700135947,13098.62708803999,93.18449333999888,53496.83315688
2023-11-16,11:59:09.000,320,11055134,13325,0,1700135948,13098.559724939994,93.1633459500008,53496.896040960004
2023-11-16,11:59:10.000,320,11055102,12965,0,1700135949,13098.499098149994,93.17744420999952,53496.84014400001
2023-11-16,11:59:11.000,320,11055044,13205,0,1700135950,13098.371108259998,93.17744420999952,53496.83315688
2023-11-16,11:59:12.000,320,11055136,13165,0,1700135951,13098.431735049999,93.18449333999888,53496.917002320006
2023-11-16,11:59:13.000,320,11055148,13325,0,1700135952,13098.337426709993,93.18449333999888,53496.95193792
2023-11-16,11:59:14.000,320,11055115,13005,0,1700135953,13098.276799919993,93.19154246999824,53496.896040960004
2023-11-16,11:59:15.000,320,11055144,13085,0,1700135954,13098.162282650002,93.17039508000016,53496.88206672
2023-11-16,11:59:16.000,320,11055158,12965,0,1700135955,13098.121864790002,93.24793551000039,53496.917002320006
2023-11-16,11:59:17.000,320,11055148,13125,0,1700135956,13098.067974309997,93.23383725000167,53496.896040960004
2023-11-16,11:59:18.000,320,11055130,12805,0,1700135957,13097.987138589997,93.24793551000039,53496.86110536001
2023-11-16,11:59:19.000,320,11055082,13205,0,1700135958,13098.007347519997,93.28318116000446,53496.91001520001
2023-11-16,11:59:20.000,320,11055150,13405,0,1700135959,13097.966929659997,93.27613202999783,53496.917002320006
2023-11-16,11:59:21.000,320,11055067,13165,0,1700135960,13097.946720729997,93.31842681000126,53496.8750796
2023-11-16,11:59:22.000,320,11055156,12925,0,1700135961,13097.960193350002,93.36072159000469,53496.91001520001
2023-11-16,11:59:23.000,320,11055099,13405,0,1700135962,13097.946720729997,93.38186898000276,53496.93097656
2023-11-16,11:59:24.000,320,11055121,13125,0,1700135963,13097.960193350002,93.3748198500034,53496.88206672
2023-11-16,11:59:25.000,320,11055144,13125,0,1700135964,13097.899566560001,93.4100655000002,53496.77027280001
2023-11-16,11:59:26.000,320,11055084,13165,0,1700135965,13097.946720729997,93.42416375999892,53496.81918264001
2023-11-16,11:59:27.000,320,11055143,13525,0,1700135966,13098.020820140002,93.45940941000299,53496.86809248001
2023-11-16,11:59:28.000,320,11055132,13005,0,1700135967,13098.135337409993,93.38891811000212,53496.896040960004
2023-11-16,11:59:29.000,320,11055064,13325,0,1700135968,13098.182491580003,93.45940941000299,53496.93796368001
2023-11-16,11:59:30.000,320,11055152,13245,0,1700135969,13098.209436819998,93.42416375999892,53496.93097656
2023-11-16,11:59:31.000,320,11055139,12965,0,1700135970,13098.202700510003,93.38186898000276,53496.85411824
2023-11-16,11:59:32.000,320,11055114,13445,0,1700135971,13098.256590989993,93.31842681000126,53496.92398944
2023-11-16,11:59:33.000,320,11055125,13205,0,1700135972,13098.344163019989,93.29727942000318,53496.95193792
2023-11-16,11:59:34.000,320,11055160,13445,0,1700135973,13098.371108259998,93.33252506999997,53497.00783488001
2023-11-16,11:59:35.000,320,11055134,12965,0,1700135974,13098.371108259998,93.2620337699991,53496.90302808
2023-11-16,11:59:36.000,320,11055099,13085,0,1700135975,13098.458680289994,93.25498463999975,53496.9798864
2023-11-16,11:59:37.000,320,11055112,12925,0,1700135976,13098.48562552999,93.17744420999952,53497.07770608001
2023-11-16,11:59:38.000,320,11055115,13125,0,1700135977,13098.492361839999,93.14219856000273,53497.084693200006
2023-11-16,11:59:39.000,320,11055142,13285,0,1700135978,13098.472152909999,93.08580552000058,53497.09866744
2023-11-16,11:59:40.000,320,11055085,13165,0,1700135979,13098.48562552999,93.0646581300025,53497.084693200006
2023-11-16,11:59:41.000,320,11055082,13285,0,1700135980,13098.48562552999,93.02941247999843,53497.12661592001
2023-11-16,11:59:42.000,320,11055107,13765,0,1700135981,13098.418262429994,93.02236334999907,53497.063731840004
2023-11-16,11:59:43.000,320,11055077,13285,0,1700135982,13098.371108259998,92.9659703100042,53497.014822000005
2023-11-16,11:59:44.000,320,11055140,13005,0,1700135983,13098.445207669989,92.90957727000205,53497.14059016
2023-11-16,11:59:45.000,320,11055130,12765,0,1700135984,13098.424998739989,92.90957727000205,53497.17552576001
2023-11-16,11:59:46.000,320,11055070,13205,0,1700135985,13098.424998739989,92.84613510000054,53497.24539696001
2023-11-16,11:59:47.000,320,11055119,13285,0,1700135986,13098.270063609998,92.87433161999797,53497.16853864
2023-11-16,11:59:48.000,320,11055105,13245,0,1700135987,13098.256590989993,92.79679118999775,53497.16853864
2023-11-16,11:59:49.000,320,11055158,13165,0,1700135988,13098.229645749998,92.76859467000031,53497.17552576001
2023-11-16,11:59:50.000,320,11055147,13245,0,1700135989,13098.128601099997,92.76154554000095,53497.14757728
2023-11-16,11:59:51.000,320,11055106,13245,0,1700135990,13098.108392169997,92.7192507600048,53497.15456440001
2023-11-16,11:59:52.000,320,11055110,13205,0,1700135991,13098.115128479993,92.74039815000287,53497.21744848
2023-11-16,11:59:53.000,320,11055121,13085,0,1700135992,13098.115128479993,92.69105424000008,53497.26635832
2023-11-16,11:59:54.000,320,11055118,13085,0,1700135993,13098.047765379997,92.71220162999816,53497.17552576001
2023-11-16,11:59:55.000,320,11055143,13245,0,1700135994,13097.966929659997,92.66285772000265,53497.19648712001
2023-11-16,11:59:56.000,320,11055105,13085,0,1700135995,13097.946720729997,92.68400511000073,53497.17552576001
2023-11-16,11:59:57.000,320,11055147,13285,0,1700135996,13097.939984420002,92.7192507600048,53497.24539696001
2023-11-16,11:59:58.000,320,11055106,13005,0,1700135997,13097.892830249992,92.72629989000416,53497.19648712001
2023-11-16,11:59:59.000,320,11055150,13445,0,1700135998,13097.886093939996,92.74039815000287,53497.21744848
2023-11-16,12:00:00.000,320,11055106,13125,0,1700135999,13097.859148700001,92.80384032000438,53497.21744848
2023-11-16,12:00:01.000,320,11055087,12925,0,1700136000,13097.946720729997,92.79679118999775,53497.21744848
2023-11-16,12:00:02.000,320,11055102,13125,0,1700136001,13097.960193350002,92.8531842299999,53497.19648712001
2023-11-16,12:00:03.000,320,11055139,13005,0,1700136002,13098.000611210002,92.83908597000118,53497.22443560001
2023-11-16,12:00:04.000,320,11055132,13405,0,1700136003,13098.047765379997,92.88842988000397,53497.21744848
2023-11-16,12:00:05.000,320,11055117,13245,0,1700136004,13098.094919549992,92.90957727000205,53497.16853864
2023-11-16,12:00:06.000,320,11055157,13405,0,1700136005,13098.169018959998,92.9518720499982,53497.17552576001
2023-11-16,12:00:07.000,320,11055164,13445,0,1700136006,13098.236382059993,92.92367553000076,53497.28033256
2023-11-16,12:00:08.000,320,11055085,13005,0,1700136007,13098.276799919993,92.9166264000014,53497.3292424
2023-11-16,12:00:09.000,320,11055141,12765,0,1700136008,13098.290272539998,92.94482291999884,53497.3292424
2023-11-16,12:00:10.000,320,11055095,13245,0,1700136009,13098.297008849993,92.9518720499982,53497.37815224
2023-11-16,12:00:11.000,320,11055148,13245,0,1700136010,13098.317217779993,92.93072466000012,53497.252384080006
2023-11-16,12:00:12.000,320,11055153,13485,0,1700136011,13098.418262429994,92.98006857000291,53497.36417800001
2023-11-16,12:00:13.000,320,11055157,13365,0,1700136012,13098.431735049999,92.94482291999884,53497.37815224
2023-11-16,12:00:14.000,320,11055099,13245,0,1700136013,13098.438471359994,92.98711770000227,53497.42706208
2023-11-16,12:00:15.000,320,11055126,13485,0,1700136014,13098.458680289994,93.04351074000442,53497.39212648001
2023-11-16,12:00:16.000,320,11055076,13085,0,1700136015,13098.478889219994,92.99416683000163,53497.468984800005
2023-11-16,12:00:17.000,320,11055168,13165,0,1700136016,13098.559724939994,93.01531421999971,53497.59475296
2023-11-16,12:00:18.000,320,11055089,13365,0,1700136017,13098.539516009994,93.00826509000035,53497.59475296
2023-11-16,12:00:19.000,320,11055185,13045,0,1700136018,13098.519307079994,92.99416683000163,53497.62270144
2023-11-16,12:00:20.000,320,11055119,13445,0,1700136019,13098.519307079994,92.97301944000355,53497.587765840006
2023-11-16,12:00:21.000,320,11055146,13005,0,1700136020,13098.499098149994,92.98711770000227,53497.587765840006
2023-11-16,12:00:22.000,320,11055093,12925,0,1700136021,13098.431735049999,92.9659703100042,53497.60174008
2023-11-16,12:00:23.000,320,11055112,13165,0,1700136022,13098.48562552999,92.93072466000012,53497.72052112
2023-11-16,12:00:24.000,320,11055090,13005,0,1700136023,13098.478889219994,92.89547901000333,53497.76244384
2023-11-16,12:00:25.000,320,11055123,13205,0,1700136024,13098.48562552999,92.86023335999926,53497.69257264
2023-11-16,12:00:26.000,320,11055159,12965,0,1700136025,13098.391317189999,92.86023335999926,53497.70654688001
2023-11-16,12:00:27.000,320,11055160,13325,0,1700136026,13098.398053499994,92.78269292999903,53497.734495360004
2023-11-16,12:00:28.000,320,11055158,12805,0,1700136027,13098.337426709993,92.7544964100016,53497.79039232
2023-11-16,12:00:29.000,320,11055095,13285,0,1700136028,13098.303745159988,92.74744728000223,53497.734495360004
2023-11-16,12:00:30.000,320,11055086,13005,0,1700136029,13098.236382059993,92.71220162999816,53497.685585520005
2023-11-16,12:00:31.000,320,11055123,13085,0,1700136030,13098.209436819998,92.66285772000265,53497.74846960001
2023-11-16,12:00:32.000,320,11055086,12925,0,1700136031,13098.249854679998,92.64875946000393,53497.79039232
2023-11-16,12:00:33.000,320,11055148,13125,0,1700136032,13098.249854679998,92.59236642000178,53497.8183408
2023-11-16,12:00:34.000,320,11055097,13205,0,1700136033,13098.222909439988,92.59236642000178,53497.79039232
2023-11-16,12:00:35.000,320,11055105,13325,0,1700136034,13098.061238000002,92.54302250999899,53497.62968856001
2023-11-16,12:00:36.000,320,11055176,12805,0,1700136035,13098.027556449997,92.54302250999899,53497.67161128
2023-11-16,12:00:37.000,320,11055073,13285,0,1700136036,13098.088183239997,92.52892425000027,53497.76244384
2023-11-16,12:00:38.000,320,11055094,13005,0,1700136037,13098.054501689992,92.51482599000155,53497.72052112
2023-11-16,12:00:39.000,320,11055079,12965,0,1700136038,13098.054501689992,92.5077768600022,53497.67859840001
2023-11-16,12:00:40.000,320,11055098,13405,0,1700136039,13098.047765379997,92.47958034000476,53497.76943096
2023-11-16,12:00:41.000,320,11055141,13205,0,1700136040,13098.088183239997,92.52892425000027,53497.67859840001
2023-11-16,12:00:42.000,320,11055134,13005,0,1700136041,13098.101655860002,92.51482599000155,53497.72750824001
2023-11-16,12:00:43.000,320,11055151,13325,0,1700136042,13098.108392169997,92.53597337999963,53497.65064992
2023-11-16,12:00:44.000,320,11055143,13245,0,1700136043,13098.088183239997,92.54302250999899,53497.69257264
2023-11-16,12:00:45.000,320,11055067,13245,0,1700136044,13098.135337409993,92.5712190300037,53497.69955976001
2023-11-16,12:00:46.000,320,11055121,13405,0,1700136045,13098.128601099997,92.55007163999835,53497.65763704001
2023-11-16,12:00:47.000,320,11055095,13365,0,1700136046,13098.169018959998,92.59236642000178,53497.636675680005
2023-11-16,12:00:48.000,320,11055141,13005,0,1700136047,13098.202700510003,92.6064646800005,53497.66462416
2023-11-16,12:00:49.000,320,11055086,13285,0,1700136048,13098.303745159988,92.6064646800005,53497.76943096
2023-11-16,12:00:50.000,320,11055145,13205,0,1700136049,13098.350899329998,92.62056293999922,53497.76943096
2023-11-16,12:00:51.000,320,11055127,12925,0,1700136050,13098.290272539998,92.64171033000457,53497.70654688001
2023-11-16,12:00:52.000,320,11055082,13405,0,1700136051,13098.310481469998,92.59236642000178,53497.65064992
2023-11-16,12:00:53.000,320,11055125,13325,0,1700136052,13098.303745159988,92.63466119999794,53497.69257264
2023-11-16,12:00:54.000,320,11055075,13085,0,1700136053,13098.350899329998,92.59236642000178,53497.69257264
2023-11-16,12:00:55.000,320,11055147,13125,0,1700136054,13098.418262429994,92.5712190300037,53497.76244384
2023-11-16,12:00:56.000,320,11055116,13205,0,1700136055,13098.48562552999,92.55007163999835,53497.86026352
2023-11-16,12:00:57.000,320,11055128,13205,0,1700136056,13098.458680289994,92.52892425000027,53497.7834052
2023-11-16,12:00:58.000,320,11055152,13165,0,1700136057,13098.46541659999,92.49367860000348,53497.82532792001
2023-11-16,12:00:59.000,320,11055097,13085,0,1700136058,13098.492361839999,92.46548207999876,53497.88122488
2023-11-16,12:01:00.000,320,11055136,13085,0,1700136059,13098.424998739989,92.43728556000133,53497.888212
2023-11-16,12:01:01.000,320,11055120,13005,0,1700136060,13098.337426709993,92.44433469000069,53497.79737944001
2023-11-16,12:01:02.000,320,11055116,13405,0,1700136061,13098.330690399998,92.40203991000453,53497.82532792001
2023-11-16,12:01:03.000,320,11055113,13085,0,1700136062,13098.310481469998,92.38089251999918,53497.93712184
2023-11-16,12:01:04.000,320,11055105,13085,0,1700136063,13098.290272539998,92.35269600000174,53497.9580832
2023-11-16,12:01:05.000,320,11055114,13205,0,1700136064,13098.169018959998,92.27515557000152,53497.923147600006
2023-11-16,12:01:06.000,320,11055165,12965,0,1700136065,13098.094919549992,92.31040121999831,53497.86725064001
2023-11-16,12:01:07.000,320,11055143,13005,0,1700136066,13098.041029070002,92.23286078999809,53497.888212
2023-11-16,12:01:08.000,320,11055049,13365,0,1700136067,13097.966929659997,92.19056601000193,53497.86026352
2023-11-16,12:01:09.000,320,11055100,13085,0,1700136068,13097.939984420002,92.14122209999914,53497.91616048001
2023-11-16,12:01:10.000,320,11055089,13205,0,1700136069,13097.778312980001,92.12712384000042,53497.76244384
2023-11-16,12:01:11.000,320,11055113,13165,0,1700136070,13097.71768619,92.07073079999827,53497.8183408
2023-11-16,12:01:12.000,320,11055105,13205,0,1700136071,13097.71768619,92.00023950000468,53497.86725064001
2023-11-16,12:01:13.000,320,11055140,13045,0,1700136072,13097.623377849995,91.96499385000061,53497.86725064001
2023-11-16,12:01:14.000,320,11055126,13245,0,1700136073,13097.60990522999,91.90860080999846,53497.82532792001
2023-11-16,12:01:15.000,320,11055084,13205,0,1700136074,13097.47517903,91.88040429000102,53497.76943096
2023-11-16,12:01:16.000,320,11055099,13125,0,1700136075,13097.43476117,91.85220777000359,53497.76943096
2023-11-16,12:01:17.000,320,11055080,12765,0,1700136076,13097.42802485999,91.81696211999952,53497.74846960001
2023-11-16,12:01:18.000,320,11055143,13325,0,1700136077,13097.44823378999,91.79581473000144,53497.77641808001
2023-11-16,12:01:19.000,320,11055075,13005,0,1700136078,13097.34718913999,91.78876560000208,53497.69955976001
2023-11-16,12:01:20.000,320,11055154,13245,0,1700136079,13097.34718913999,91.78171647000272,53497.69257264
2023-11-16,12:01:21.000,320,11055134,13365,0,1700136080,13097.30677127999,91.76056908000464,53497.65064992
2023-11-16,12:01:22.000,320,11055080,12965,0,1700136081,13097.35392545,91.8028638600008,53497.69257264
2023-11-16,12:01:23.000,320,11055135,13285,0,1700136082,13097.32698020999,91.76056908000464,53497.685585520005
2023-11-16,12:01:24.000,320,11055102,13285,0,1700136083,13097.293298659999,91.85925690000295,53497.59475296
2023-11-16,12:01:25.000,320,11055118,13405,0,1700136084,13097.320243899994,91.84515864000423,53497.636675680005
2023-11-16,12:01:26.000,320,11055145,13045,0,1700136085,13097.30677127999,91.83106037999823,53497.59475296
2023-11-16,12:01:27.000,320,11055114,13125,0,1700136086,13097.279826039994,91.84515864000423,53497.59475296
2023-11-16,12:01:28.000,320,11055131,13365,0,1700136087,13097.380870689994,91.87335516000167,53497.62968856001
2023-11-16,12:01:29.000,320,11055128,13285,0,1700136088,13097.35392545,91.88745342000038,53497.67859840001
2023-11-16,12:01:30.000,320,11055116,13565,0,1700136089,13097.33371652,91.91564993999782,53497.685585520005
2023-11-16,12:01:31.000,320,11055147,13365,0,1700136090,13097.28656234999,91.94384646000253,53497.587765840006
2023-11-16,12:01:32.000,320,11055113,13525,0,1700136091,13097.219199249994,91.99319036999805,53497.53186888001
2023-11-16,12:01:33.000,320,11055133,13285,0,1700136092,13097.24614448999,91.99319036999805,53497.54584312
2023-11-16,12:01:34.000,320,11055140,12845,0,1700136093,13097.300034969994,92.04253428000084,53497.62270144
2023-11-16,12:01:35.000,320,11055118,12965,0,1700136094,13097.300034969994,92.03548515000148,53497.587765840006
2023-11-16,12:01:36.000,320,11055094,13165,0,1700136095,13097.273089729999,92.08482906000427,53497.59475296
2023-11-16,12:01:37.000,320,11055111,13485,0,1700136096,13097.24614448999,92.09187819000363,53497.587765840006
2023-11-16,12:01:38.000,320,11055098,13045,0,1700136097,13097.192254009999,92.09892732000299,53497.566804480004
2023-11-16,12:01:39.000,320,11055129,13165,0,1700136098,13097.24614448999,92.06368166999891,53497.66462416
2023-11-16,12:01:40.000,320,11055115,13045,0,1700136099,13097.205726629989,92.09892732000299,53497.66462416
2023-11-16,12:01:41.000,320,11055151,13325,0,1700136100,13097.124890909989,92.08482906000427,53497.60174008
2023-11-16,12:01:42.000,320,11055095,12965,0,1700136101,13097.104681979989,92.12712384000042,53497.61571432
2023-11-16,12:01:43.000,320,11055109,13125,0,1700136102,13097.084473049988,92.09892732000299,53497.65064992
2023-11-16,12:01:44.000,320,11055071,13005,0,1700136103,13097.097945669993,92.07073079999827,53497.67161128
2023-11-16,12:01:45.000,320,11055104,13205,0,1700136104,13097.037318879993,92.06368166999891,53497.587765840006
2023-11-16,12:01:46.000,320,11055141,13405,0,1700136105,13097.030582569998,92.05663253999955,53497.587765840006
2023-11-16,12:01:47.000,320,11055147,13125,0,1700136106,13097.023846259988,92.0143377600034,53497.6436628
2023-11-16,12:01:48.000,320,11055060,13285,0,1700136107,13096.996901019993,91.99319036999805,53497.62270144
2023-11-16,12:01:49.000,320,11055168,13405,0,1700136108,13097.003637329988,91.98614123999869,53497.53885600001
2023-11-16,12:01:50.000,320,11055102,13005,0,1700136109,13096.902592680002,91.96499385000061,53497.52488176
2023-11-16,12:01:51.000,320,11055052,12925,0,1700136110,13096.889120059997,91.94384646000253,53497.566804480004
2023-11-16,12:01:52.000,320,11055077,13085,0,1700136111,13096.949746849998,91.93679733000317,53497.61571432
2023-11-16,12:01:53.000,320,11055142,12925,0,1700136112,13096.936274229993,91.9015516799991,53497.66462416
2023-11-16,12:01:54.000,320,11055166,13085,0,1700136113,13096.855438509992,91.96499385000061,53497.566804480004
2023-11-16,12:01:55.000,320,11055174,13205,0,1700136114,13096.828493269997,91.91564993999782,53497.55283024
2023-11-16,12:01:56.000,320,11055172,13325,0,1700136115,13096.781339100002,91.9015516799991,53497.52488176
2023-11-16,12:01:57.000,320,11055082,13605,0,1700136116,13096.801548030002,91.95089559000189,53497.53186888001
2023-11-16,12:01:58.000,320,11055106,13085,0,1700136117,13096.740921240002,91.92269907000446,53497.53885600001
2023-11-16,12:01:59.000,320,11055100,13085,0,1700136118,13096.700503380001,91.9015516799991,53497.53885600001
2023-11-16,12:02:00.000,320,11055117,13045,0,1700136119,13096.619667660001,91.92269907000446,53497.566804480004
2023-11-16,12:02:01.000,320,11055095,13085,0,1700136120,13096.646612899996,91.95794472000125,53497.48295904
2023-11-16,12:02:02.000,320,11055107,13245,0,1700136121,13096.660085520001,91.95089559000189,53497.53885600001
2023-11-16,12:02:03.000,320,11055158,13205,0,1700136122,13096.606195039996,91.9015516799991,53497.48295904
2023-11-16,12:02:04.000,320,11055126,13525,0,1700136123,13096.55904087,91.93679733000317,53497.4340492
2023-11-16,12:02:05.000,320,11055114,13125,0,1700136124,13096.51862301,91.95089559000189,53497.36417800001
2023-11-16,12:02:06.000,320,11055083,13445,0,1700136125,13096.47820515,91.95089559000189,53497.39212648001
2023-11-16,12:02:07.000,320,11055104,13125,0,1700136126,13096.51862301,91.95089559000189,53497.45501056
2023-11-16,12:02:08.000,320,11055159,13205,0,1700136127,13096.491677769991,91.96499385000061,53497.468984800005
2023-11-16,12:02:09.000,320,11055075,13125,0,1700136128,13096.49841408,91.99319036999805,53497.44103632001
2023-11-16,12:02:10.000,320,11055079,13365,0,1700136129,13096.49841408,91.97909210999933,53497.37116512001
2023-11-16,12:02:11.000,320,11055159,12925,0,1700136130,13096.464732529996,91.97204297999997,53497.33622952
2023-11-16,12:02:12.000,320,11055175,13285,0,1700136131,13096.47146883999,91.98614123999869,53497.350203760005
2023-11-16,12:02:13.000,320,11055120,13165,0,1700136132,13096.491677769991,92.00023950000468,53497.399113600004
2023-11-16,12:02:14.000,320,11055142,13445,0,1700136133,13096.491677769991,92.00023950000468,53497.35719088
2023-11-16,12:02:15.000,320,11055122,13125,0,1700136134,13096.444523599996,92.00023950000468,53497.28731968
2023-11-16,12:02:16.000,320,11055104,13325,0,1700136135,13096.41757836,92.0143377600034,53497.29430680001
2023-11-16,12:02:17.000,320,11055153,13125,0,1700136136,13096.45799622,92.0143377600034,53497.41308784001
2023-11-16,12:02:18.000,320,11055143,13245,0,1700136137,13096.484941459996,92.0143377600034,53497.37116512001
2023-11-16,12:02:19.000,320,11055116,12925,0,1700136138,13096.41084204999,92.0495834100002,53497.33622952
2023-11-16,12:02:20.000,320,11055151,13165,0,1700136139,13096.37042418999,92.05663253999955,53497.30828104
2023-11-16,12:02:21.000,320,11055127,13125,0,1700136140,13096.343478949995,92.05663253999955,53497.26635832
2023-11-16,12:02:22.000,320,11055104,13285,0,1700136141,13096.303061089995,92.03548515000148,53497.24539696001
2023-11-16,12:02:23.000,320,11055098,13365,0,1700136142,13096.24917060999,92.08482906000427,53497.29430680001
2023-11-16,12:02:24.000,320,11055091,13165,0,1700136143,13096.343478949995,92.12007471000106,53497.350203760005
2023-11-16,12:02:25.000,320,11055162,13045,0,1700136144,13096.343478949995,92.04253428000084,53497.41308784001
2023-11-16,12:02:26.000,320,11055179,13125,0,1700136145,13096.33674264,92.07073079999827,53497.35719088
2023-11-16,12:02:27.000,320,11055157,13165,0,1700136146,13096.24917060999,92.08482906000427,53497.20347424001
2023-11-16,12:02:28.000,320,11055185,13325,0,1700136147,13096.282852159995,92.09187819000363,53497.28033256
2023-11-16,12:02:29.000,320,11055101,12885,0,1700136148,13096.282852159995,92.10597645000234,53497.29430680001
2023-11-16,12:02:30.000,320,11055103,12885,0,1700136149,13096.23569799,92.13417296999978,53497.24539696001
2023-11-16,12:02:31.000,320,11055108,12965,0,1700136150,13096.27611585,92.12712384000042,53497.27334544001
2023-11-16,12:02:32.000,320,11055127,13085,0,1700136151,13096.31653371,92.15532035999786,53497.34321664001
2023-11-16,12:02:33.000,320,11055146,12965,0,1700136152,13096.31653371,92.1623694900045,53497.30828104
2023-11-16,12:02:34.000,320,11055090,13285,0,1700136153,13096.35021525999,92.15532035999786,53497.36417800001
2023-11-16,12:02:35.000,320,11055162,13085,0,1700136154,13096.30979739999,92.14122209999914,53497.30828104
2023-11-16,12:02:36.000,320,11055157,13205,0,1700136155,13096.35695157,92.1623694900045,53497.2593712
2023-11-16,12:02:37.000,320,11055139,13245,0,1700136156,13096.33000632999,92.1623694900045,53497.28731968
2023-11-16,12:02:38.000,320,11055092,13245,0,1700136157,13096.303061089995,92.19056601000193,53497.30828104
2023-11-16,12:02:39.000,320,11055088,13205,0,1700136158,13096.31653371,92.18351688000257,53497.34321664001
2023-11-16,12:02:40.000,320,11055142,13125,0,1700136159,13096.323270019995,92.24695905000408,53497.3292424
2023-11-16,12:02:41.000,320,11055151,12765,0,1700136160,13096.33000632999,92.22581165999873,53497.37116512001
2023-11-16,12:02:42.000,320,11055168,13125,0,1700136161,13096.39063311999,92.23286078999809,53497.41308784001
2023-11-16,12:02:43.000,320,11055103,13005,0,1700136162,13096.41084204999,92.26810644000216,53497.39212648001
2023-11-16,12:02:44.000,320,11055100,12925,0,1700136163,13096.41757836,92.31745034999767,53497.33622952
2023-11-16,12:02:45.000,320,11055120,12965,0,1700136164,13096.41757836,92.3244994800043,53497.3292424
2023-11-16,12:02:46.000,320,11055148,13325,0,1700136165,13096.43105097999,92.38794164999854,53497.35719088
2023-11-16,12:02:47.000,320,11055076,13325,0,1700136166,13096.484941459996,92.33859774000302,53497.40610072
2023-11-16,12:02:48.000,320,11055132,13005,0,1700136167,13096.51862301,92.36679426000046,53497.41308784001
2023-11-16,12:02:49.000,320,11055129,13125,0,1700136168,13096.585986109996,92.37384338999982,53497.46199768001
2023-11-16,12:02:50.000,320,11055127,13205,0,1700136169,13096.612931349991,92.3597451300011,53497.5039204
2023-11-16,12:02:51.000,320,11055112,13205,0,1700136170,13096.545568249996,92.33154861000367,53497.420074960006
2023-11-16,12:02:52.000,320,11055132,13165,0,1700136171,13096.612931349991,92.34564687000238,53497.44103632001
2023-11-16,12:02:53.000,320,11055151,13365,0,1700136172,13096.619667660001,92.3244994800043,53497.49693328
2023-11-16,12:02:54.000,320,11055093,13365,0,1700136173,13096.680294450001,92.33154861000367,53497.5039204
2023-11-16,12:02:55.000,320,11055130,12885,0,1700136174,13096.639876590001,92.3244994800043,53497.44802344
2023-11-16,12:02:56.000,320,11055104,13085,0,1700136175,13096.707239689997,92.31040121999831,53497.46199768001
2023-11-16,12:02:57.000,320,11055151,13245,0,1700136176,13096.788075409997,92.27515557000152,53497.5737916
2023-11-16,12:02:58.000,320,11055186,13245,0,1700136177,13096.801548030002,92.28925383000023,53497.52488176
2023-11-16,12:02:59.000,320,11055110,13205,0,1700136178,13096.801548030002,92.2610573100028,53497.52488176
2023-11-16,12:03:00.000,320,11055127,13005,0,1700136179,13096.801548030002,92.22581165999873,53497.48295904
2023-11-16,12:03:01.000,320,11055118,12965,0,1700136180,13096.788075409997,92.25400818000344,53497.517894640005
2023-11-16,12:03:02.000,320,11055123,12805,0,1700136181,13096.794811719992,92.23286078999809,53497.54584312
2023-11-16,12:03:03.000,320,11055100,13325,0,1700136182,13096.909328989997,92.22581165999873,53497.59475296
2023-11-16,12:03:04.000,320,11055101,13125,0,1700136183,13096.963219470003,92.12007471000106,53497.66462416
2023-11-16,12:03:05.000,320,11055137,13045,0,1700136184,13096.969955779998,92.1482712299985,53497.685585520005
2023-11-16,12:03:06.000,320,11055140,13285,0,1700136185,13096.983428400003,92.13417296999978,53497.65064992
2023-11-16,12:03:07.000,320,11055189,13325,0,1700136186,13096.956483159993,92.14122209999914,53497.6436628
2023-11-16,12:03:08.000,320,11055115,13205,0,1700136187,13097.003637329988,92.10597645000234,53497.72052112
2023-11-16,12:03:09.000,320,11055084,13205,0,1700136188,13097.023846259988,92.09187819000363,53497.72052112
2023-11-16,12:03:10.000,320,11055102,13125,0,1700136189,13096.969955779998,92.05663253999955,53497.61571432
2023-11-16,12:03:11.000,320,11055107,12845,0,1700136190,13097.003637329988,92.09187819000363,53497.685585520005
2023-11-16,12:03:12.000,320,11055112,13085,0,1700136191,13096.990164709998,92.07777993000491,53497.587765840006
2023-11-16,12:03:13.000,320,11055193,12925,0,1700136192,13097.131627219998,92.05663253999955,53497.79737944001
2023-11-16,12:03:14.000,320,11055112,13045,0,1700136193,13097.104681979989,92.04253428000084,53497.83930216
2023-11-16,12:03:15.000,320,11055151,13005,0,1700136194,13097.064264119988,92.02138689000276,53497.83930216
2023-11-16,12:03:16.000,320,11055151,13005,0,1700136195,13097.044055189988,92.05663253999955,53497.74846960001
2023-11-16,12:03:17.000,320,11055103,13205,0,1700136196,13097.044055189988,92.03548515000148,53497.76244384
2023-11-16,12:03:18.000,320,11055097,13285,0,1700136197,13097.037318879993,92.02138689000276,53497.86026352
2023-11-16,12:03:19.000,320,11055164,12925,0,1700136198,13097.030582569998,92.02138689000276,53497.86026352
2023-11-16,12:03:20.000,320,11055125,12845,0,1700136199,13097.010373639998,92.0143377600034,53497.89519912001
2023-11-16,12:03:21.000,320,11055146,12965,0,1700136200,13096.949746849998,92.03548515000148,53497.83231504
2023-11-16,12:03:22.000,320,11055135,13205,0,1700136201,13097.037318879993,92.00728863000404,53497.888212
2023-11-16,12:03:23.000,320,11055110,12765,0,1700136202,13096.963219470003,92.02138689000276,53497.853276400005
2023-11-16,12:03:24.000,320,11055166,13205,0,1700136203,13096.929537919998,91.99319036999805,53497.90917336
2023-11-16,12:03:25.000,320,11055105,13205,0,1700136204,13096.835229579992,92.00728863000404,53497.86026352
2023-11-16,12:03:26.000,320,11055131,13245,0,1700136205,13096.841965890002,91.97909210999933,53497.804366560005
2023-11-16,12:03:27.000,320,11055118,13365,0,1700136206,13096.788075409997,92.02843602000212,53497.76244384
2023-11-16,12:03:28.000,320,11055110,13205,0,1700136207,13096.889120059997,91.96499385000061,53497.9580832
2023-11-16,12:03:29.000,320,11055178,13245,0,1700136208,13096.895856369993,92.02138689000276,53497.9580832
2023-11-16,12:03:30.000,320,11055102,13365,0,1700136209,13096.895856369993,92.02843602000212,53497.9580832
2023-11-16,12:03:31.000,320,11055081,13405,0,1700136210,13096.788075409997,91.99319036999805,53497.83231504
2023-11-16,12:03:32.000,320,11055086,13285,0,1700136211,13096.808284339997,92.0143377600034,53497.86026352
2023-11-16,12:03:33.000,320,11055120,12925,0,1700136212,13096.828493269997,92.02138689000276,53497.86026352
2023-11-16,12:03:34.000,320,11055138,12805,0,1700136213,13096.821756960002,92.06368166999891,53497.923147600006
2023-11-16,12:03:35.000,320,11055152,13165,0,1700136214,13096.740921240002,92.06368166999891,53497.82532792001
2023-11-16,12:03:36.000,320,11055166,13285,0,1700136215,13096.767866479997,92.02843602000212,53497.81135368
2023-11-16,12:03:37.000,320,11055120,13365,0,1700136216,13096.821756960002,92.0143377600034,53497.90917336
2023-11-16,12:03:38.000,320,11055101,13125,0,1700136217,13096.868911129997,92.00728863000404,53497.888212
2023-11-16,12:03:39.000,320,11055103,13125,0,1700136218,13096.801548030002,92.00728863000404,53497.88122488
2023-11-16,12:03:40.000,320,11055114,13125,0,1700136219,13096.828493269997,92.02843602000212,53497.86026352
2023-11-16,12:03:41.000,320,11055111,12925,0,1700136220,13096.767866479997,92.03548515000148,53497.79039232
2023-11-16,12:03:42.000,320,11055157,13045,0,1700136221,13096.693767069992,92.02138689000276,53497.8183408
2023-11-16,12:03:43.000,320,11055105,13085,0,1700136222,13096.727448619997,92.05663253999955,53497.88122488
2023-11-16,12:03:44.000,320,11055143,12925,0,1700136223,13096.781339100002,92.03548515000148,53497.923147600006
2023-11-16,12:03:45.000,320,11055158,13165,0,1700136224,13096.700503380001,92.06368166999891,53497.91616048001
2023-11-16,12:03:46.000,320,11055094,12925,0,1700136225,13096.680294450001,92.06368166999891,53497.89519912001
2023-11-16,12:03:47.000,320,11055061,13005,0,1700136226,13096.700503380001,92.07777993000491,53497.90917336
2023-11-16,12:03:48.000,320,11055114,12765,0,1700136227,13096.693767069992,92.12007471000106,53497.91616048001
2023-11-16,12:03:49.000,320,11055103,13325,0,1700136228,13096.666821829996,92.12007471000106,53497.93712184
2023-11-16,12:03:50.000,320,11055121,13165,0,1700136229,13096.639876590001,92.15532035999786,53497.83231504
2023-11-16,12:03:51.000,320,11055129,13325,0,1700136230,13096.585986109996,92.18351688000257,53497.88122488
2023-11-16,12:03:52.000,320,11055183,13245,0,1700136231,13096.687030759997,92.19056601000193,53497.93013472
2023-11-16,12:03:53.000,320,11055104,13245,0,1700136232,13096.633140279991,92.16941862000385,53497.972057440005
2023-11-16,12:03:54.000,320,11055087,13205,0,1700136233,13096.592722419991,92.20466427000065,53497.93013472
2023-11-16,12:03:55.000,320,11055161,12965,0,1700136234,13096.53883194,92.21171340000001,53497.89519912001
2023-11-16,12:03:56.000,320,11055131,13445,0,1700136235,13096.592722419991,92.22581165999873,53497.89519912001
2023-11-16,12:03:57.000,320,11055150,13285,0,1700136236,13096.585986109996,92.22581165999873,53497.91616048001
2023-11-16,12:03:58.000,320,11055117,13445,0,1700136237,13096.552304559991,92.23286078999809,53497.972057440005
2023-11-16,12:03:59.000,320,11055102,13125,0,1700136238,13096.55904087,92.22581165999873,53497.923147600006
2023-11-16,12:04:00.000,320,11055120,12765,0,1700136239,13096.545568249996,92.19056601000193,53497.94410896001
2023-11-16,12:04:01.000,320,11055123,13285,0,1700136240,13096.505150389996,92.19761514000129,53497.972057440005
2023-11-16,12:04:02.000,320,11055119,12925,0,1700136241,13096.572513489991,92.19056601000193,53497.96507032001
2023-11-16,12:04:03.000,320,11055157,13085,0,1700136242,13096.525359319996,92.20466427000065,53497.9580832
2023-11-16,12:04:04.000,320,11055133,13045,0,1700136243,13096.464732529996,92.17646775000321,53497.93712184
2023-11-16,12:04:05.000,320,11055148,13245,0,1700136244,13096.41757836,92.21171340000001,53497.86725064001
2023-11-16,12:04:06.000,320,11055179,13285,0,1700136245,13096.43105097999,92.21171340000001,53497.88122488
2023-11-16,12:04:07.000,320,11055149,13085,0,1700136246,13096.39736943,92.24695905000408,53497.91616048001
2023-11-16,12:04:08.000,320,11055121,13325,0,1700136247,13096.45799622,92.23990992000472,53497.93712184
2023-11-16,12:04:09.000,320,11055120,12925,0,1700136248,13096.43105097999,92.23286078999809,53498.00000592
2023-11-16,12:04:10.000,320,11055131,12965,0,1700136249,13096.404105739995,92.21171340000001,53497.888212
2023-11-16,12:04:11.000,320,11055113,13285,0,1700136250,13096.37042418999,92.25400818000344,53497.86725064001
2023-11-16,12:04:12.000,320,11055142,13005,0,1700136251,13096.343478949995,92.2610573100028,53497.86026352
2023-11-16,12:04:13.000,320,11055137,13165,0,1700136252,13096.26937953999,92.28925383000023,53497.86026352
2023-11-16,12:04:14.000,320,11055163,13085,0,1700136253,13096.27611585,92.25400818000344,53497.86026352
2023-11-16,12:04:15.000,320,11055181,13005,0,1700136254,13096.23569799,92.23990992000472,53497.86026352
2023-11-16,12:04:16.000,320,11055103,13085,0,1700136255,13096.262643229995,92.2610573100028,53497.86725064001
2023-11-16,12:04:17.000,320,11055093,13085,0,1700136256,13096.18854381999,92.2610573100028,53497.91616048001
2023-11-16,12:04:18.000,320,11055127,13285,0,1700136257,13096.13465334,92.23990992000472,53497.86026352
2023-11-16,12:04:19.000,320,11055136,13445,0,1700136258,13096.121180719994,92.25400818000344,53497.853276400005
2023-11-16,12:04:20.000,320,11055128,13245,0,1700136259,13096.053817619999,92.24695905000408,53497.77641808001
2023-11-16,12:04:21.000,320,11055158,13125,0,1700136260,13096.020136069994,92.2610573100028,53497.734495360004
2023-11-16,12:04:22.000,320,11055064,13285,0,1700136261,13095.959509279994,92.25400818000344,53497.734495360004
2023-11-16,12:04:23.000,320,11055138,12925,0,1700136262,13095.871937249998,92.28220470000088,53497.734495360004
2023-11-16,12:04:24.000,320,11055072,13125,0,1700136263,13095.932564039998,92.19056601000193,53497.77641808001
2023-11-16,12:04:25.000,320,11055117,13085,0,1700136264,13095.885409869989,92.1482712299985,53497.7834052
2023-11-16,12:04:26.000,320,11055080,13285,0,1700136265,13095.865200939988,92.12712384000042,53497.76244384
2023-11-16,12:04:27.000,320,11055106,12965,0,1700136266,13095.750683669998,92.08482906000427,53497.70654688001
2023-11-16,12:04:28.000,320,11055147,13285,0,1700136267,13095.784365219988,92.1130255800017,53497.66462416
2023-11-16,12:04:29.000,320,11055139,12765,0,1700136268,13095.777628909993,92.04253428000084,53497.69955976001
2023-11-16,12:04:30.000,320,11055152,13045,0,1700136269,13095.656375329992,92.04253428000084,53497.62270144
2023-11-16,12:04:31.000,320,11055098,13245,0,1700136270,13095.656375329992,92.02843602000212,53497.636675680005
2023-11-16,12:04:32.000,320,11055114,13165,0,1700136271,13095.683320570002,91.95794472000125,53497.713534
2023-11-16,12:04:33.000,320,11055067,13525,0,1700136272,13095.696793189993,91.96499385000061,53497.70654688001
2023-11-16,12:04:34.000,320,11055161,13125,0,1700136273,13095.642902710002,91.93679733000317,53497.66462416
2023-11-16,12:04:35.000,320,11055146,12925,0,1700136274,13095.582275920002,91.91564993999782,53497.58077872001
2023-11-16,12:04:36.000,320,11055134,12965,0,1700136275,13095.615957469992,91.8663060300023,53497.587765840006
2023-11-16,12:04:37.000,320,11055133,13405,0,1700136276,13095.568803299997,91.84515864000423,53497.59475296
2023-11-16,12:04:38.000,320,11055099,13165,0,1700136277,13095.629430089997,91.83810951000487,53497.5737916
2023-11-16,12:04:39.000,320,11055127,12925,0,1700136278,13095.595748539992,91.84515864000423,53497.53885600001
2023-11-16,12:04:40.000,320,11055128,13005,0,1700136279,13095.555330679992,91.80991299000016,53497.49693328
2023-11-16,12:04:41.000,320,11055137,13485,0,1700136280,13095.575539609992,91.81696211999952,53497.48994616001
2023-11-16,12:04:42.000,320,11055159,13085,0,1700136281,13095.602484850002,91.83106037999823,53497.48295904
2023-11-16,12:04:43.000,320,11055172,13045,0,1700136282,13095.535121749992,91.78876560000208,53497.517894640005
2023-11-16,12:04:44.000,320,11055103,13285,0,1700136283,13095.467758649997,91.75351994999801,53497.38513936
2023-11-16,12:04:45.000,320,11055117,12765,0,1700136284,13095.447549719996,91.75351994999801,53497.420074960006
2023-11-16,12:04:46.000,320,11055084,13045,0,1700136285,13095.434077099992,91.77466734000336,53497.37116512001
2023-11-16,12:04:47.000,320,11055136,13165,0,1700136286,13095.434077099992,91.74647081999865,53497.42706208
2023-11-16,12:04:48.000,320,11055082,13285,0,1700136287,13095.481231270001,91.767618210004,53497.40610072
2023-11-16,12:04:49.000,320,11055147,13045,0,1700136288,13095.474494959992,91.69007778000378,53497.39212648001
2023-11-16,12:04:50.000,320,11055125,13005,0,1700136289,13095.454286029992,91.66893038999842,53497.37116512001
2023-11-16,12:04:51.000,320,11055136,12885,0,1700136290,13095.393659239991,91.64073387000099,53497.3292424
2023-11-16,12:04:52.000,320,11055117,13005,0,1700136291,13095.333032449991,91.66188125999906,53497.23840984
2023-11-16,12:04:53.000,320,11055135,13245,0,1700136292,13095.33976876,91.62663561000227,53497.30828104
2023-11-16,12:04:54.000,320,11055134,13125,0,1700136293,13095.386922929996,91.60548822000419,53497.31526816
2023-11-16,12:04:55.000,320,11055103,13245,0,1700136294,13095.373450309991,91.5913899599982,53497.350203760005
2023-11-16,12:04:56.000,320,11055095,13285,0,1700136295,13095.326296139996,91.58434082999884,53497.301293920005
2023-11-16,12:04:57.000,320,11055115,13205,0,1700136296,13095.312823519991,91.5913899599982,53497.35719088
2023-11-16,12:04:58.000,320,11055133,13165,0,1700136297,13095.27240565999,91.59843909000483,53497.28731968
2023-11-16,12:04:59.000,320,11055130,13045,0,1700136298,13095.326296139996,91.5561443100014,53497.31526816
2023-11-16,12:05:00.000,320,11055154,13165,0,1700136299,13095.265669349996,91.54909518000204,53497.301293920005
2023-11-16,12:05:01.000,320,11055131,12965,0,1700136300,13095.19156993999,91.54909518000204,53497.1196288
2023-11-16,12:05:02.000,320,11055129,13245,0,1700136301,13095.19830625,91.5208986600046,53497.252384080006
2023-11-16,12:05:03.000,320,11055145,13525,0,1700136302,13095.23872411,91.51384952999797,53497.27334544001
2023-11-16,12:05:04.000,320,11055081,13285,0,1700136303,13095.23872411,91.49975126999925,53497.27334544001
2023-11-16,12:05:05.000,320,11055093,13085,0,1700136304,13095.21851518,91.45040736000374,53497.23840984
2023-11-16,12:05:06.000,320,11055109,13005,0,1700136305,13095.13767946,91.42925996999838,53497.182512880005
2023-11-16,12:05:07.000,320,11055179,13205,0,1700136306,13095.184833629995,91.39401432000159,53497.252384080006
2023-11-16,12:05:08.000,320,11055113,13165,0,1700136307,13095.13094314999,91.40106345000095,53497.21744848
2023-11-16,12:05:09.000,320,11055144,13045,0,1700136308,13095.0972616,91.33057215000008,53497.1895
2023-11-16,12:05:10.000,320,11055149,13245,0,1700136309,13095.09052528999,91.31647389000136,53497.19648712001
2023-11-16,12:05:11.000,320,11055125,12765,0,1700136310,13095.002953259995,91.309424760002,53497.19648712001
2023-11-16,12:05:12.000,320,11055114,13165,0,1700136311,13094.962535399995,91.26008084999921,53497.17552576001
2023-11-16,12:05:13.000,320,11055127,12965,0,1700136312,13094.95579909,91.17549128999963,53497.22443560001
2023-11-16,12:05:14.000,320,11055131,12965,0,1700136313,13094.982744329995,91.11204911999812,53497.21744848
2023-11-16,12:05:15.000,320,11055170,12725,0,1700136314,13094.874963369999,91.08385260000068,53497.22443560001
2023-11-16,12:05:16.000,320,11055148,13325,0,1700136315,13094.800863959994,91.09090173000004,53497.11264168
2023-11-16,12:05:17.000,320,11055190,13325,0,1700136316,13094.787391339989,91.0627052100026,53497.11264168
2023-11-16,12:05:18.000,320,11055156,13165,0,1700136317,13094.760446099994,91.02745955999853,53497.02879624001
2023-11-16,12:05:19.000,320,11055103,13205,0,1700136318,13094.787391339989,90.99221391000174,53497.07071896
2023-11-16,12:05:20.000,320,11055143,13045,0,1700136319,13094.693082999998,90.95696825999767,53496.99386064
2023-11-16,12:05:21.000,320,11055114,13205,0,1700136320,13094.639192519993,90.90762435000215,53497.084693200006
2023-11-16,12:05:22.000,320,11055122,12925,0,1700136321,13094.679610379993,90.87237869999808,53497.063731840004
2023-11-16,12:05:23.000,320,11055186,13165,0,1700136322,13094.605510969988,90.85828043999936,53497.00783488001
2023-11-16,12:05:24.000,320,11055217,13085,0,1700136323,13094.497730009993,90.77369087999978,53497.00084776
2023-11-16,12:05:25.000,320,11055142,13445,0,1700136324,13094.430366909997,90.78074000999914,53496.896040960004
2023-11-16,12:05:26.000,320,11055089,13125,0,1700136325,13094.356267499992,90.7525434900017,53496.896040960004
2023-11-16,12:05:27.000,320,11055092,12885,0,1700136326,13094.329322259997,90.72434697000426,53496.90302808
2023-11-16,12:05:28.000,320,11055112,13125,0,1700136327,13094.288904399997,90.73139610000362,53496.98687352001
2023-11-16,12:05:29.000,320,11055108,13005,0,1700136328,13094.214804989992,90.73139610000362,53496.95193792
2023-11-16,12:05:30.000,320,11055147,13085,0,1700136329,13094.167650819996,90.68205219000083,53496.847131120005
2023-11-16,12:05:31.000,320,11055157,13005,0,1700136330,13094.046397239996,90.71024870999827,53496.8052084
2023-11-16,12:05:32.000,320,11055149,13005,0,1700136331,13093.985770449995,90.66090480000275,53496.70738872
2023-11-16,12:05:33.000,320,11055193,13005,0,1700136332,13093.93187996999,90.61861001999932,53496.72136296001
2023-11-16,12:05:34.000,320,11055138,12845,0,1700136333,13093.844307939995,90.6045117600006,53496.679440240005
2023-11-16,12:05:35.000,320,11055106,13045,0,1700136334,13093.79041745999,90.63975741000468,53496.69341448001
2023-11-16,12:05:36.000,320,11055134,13365,0,1700136335,13093.68937280999,90.56926611000381,53496.62354328001
2023-11-16,12:05:37.000,320,11055165,13165,0,1700136336,13093.68937280999,90.53402045999974,53496.60258192001
2023-11-16,12:05:38.000,320,11055070,13365,0,1700136337,13093.60853708999,90.54811871999846,53496.58860768
2023-11-16,12:05:39.000,320,11055127,13565,0,1700136338,13093.507492439989,90.5058239400023,53496.46982664
2023-11-16,12:05:40.000,320,11055108,13125,0,1700136339,13093.500756129994,90.46352915999887,53496.43489104001
2023-11-16,12:05:41.000,320,11055088,13325,0,1700136340,13093.433393029998,90.40008699000464,53496.462839520005
2023-11-16,12:05:42.000,320,11055128,13165,0,1700136341,13093.406447789988,90.407136120004,53496.4209168
2023-11-16,12:05:43.000,320,11055122,12765,0,1700136342,13093.298666829993,90.38598872999864,53496.31611000001
2023-11-16,12:05:44.000,320,11055076,13005,0,1700136343,13093.305403140002,90.33664482000313,53496.39995544
2023-11-16,12:05:45.000,320,11055121,13285,0,1700136344,13093.190885869997,90.31549742999778,53496.27418728
2023-11-16,12:05:46.000,320,11055143,13085,0,1700136345,13093.130259079997,90.26615352000226,53496.21829032001
2023-11-16,12:05:47.000,320,11055162,13205,0,1700136346,13093.116786459992,90.25205526000354,53496.246238800006
2023-11-16,12:05:48.000,320,11055095,13045,0,1700136347,13093.042687050001,90.21680960999947,53496.26720016001
2023-11-16,12:05:49.000,320,11055093,13245,0,1700136348,13093.002269190001,90.21680960999947,53496.19732896001
2023-11-16,12:05:50.000,320,11055128,13165,0,1700136349,13092.995532879992,90.13222004999989,53496.16938048001
2023-11-16,12:05:51.000,320,11055171,13165,0,1700136350,13092.90122454,90.12517092000053,53496.12047064001
2023-11-16,12:05:52.000,320,11055101,12765,0,1700136351,13092.914697159991,90.10402353000245,53496.12047064001
2023-11-16,12:05:53.000,320,11055145,13125,0,1700136352,13092.847334059996,90.08992527000373,53496.04361232
2023-11-16,12:05:54.000,320,11055147,13005,0,1700136353,13092.84059775,90.08992527000373,53496.057586560004
2023-11-16,12:05:55.000,320,11055147,13405,0,1700136354,13092.786707269996,90.05467961999966,53496.0366252
2023-11-16,12:05:56.000,320,11055203,13165,0,1700136355,13092.746289409995,90.06172874999902,53495.97374112
2023-11-16,12:05:57.000,320,11055115,13005,0,1700136356,13092.685662619995,90.07582700999774,53495.87592144
2023-11-16,12:05:58.000,320,11055183,13045,0,1700136357,13092.625035829995,90.02648310000222,53495.87592144
2023-11-16,12:05:59.000,320,11055136,13205,0,1700136358,13092.604826899995,90.05467961999966,53495.87592144
2023-11-16,12:06:00.000,320,11055114,13405,0,1700136359,13092.584617969995,90.04058136000094,53495.79906312
2023-11-16,12:06:01.000,320,11055115,13165,0,1700136360,13092.523991179994,90.0123848400035,53495.81303736001
2023-11-16,12:06:02.000,320,11055106,13245,0,1700136361,13092.49704594,90.00533571000415,53495.889895680004
2023-11-16,12:06:03.000,320,11055075,13325,0,1700136362,13092.396001289999,89.9841883199988,53495.840985840005
2023-11-16,12:06:04.000,320,11055125,13245,0,1700136363,13092.362319739994,89.99123744999815,53495.743166160006
2023-11-16,12:06:05.000,320,11055106,13285,0,1700136364,13092.247802469989,89.99828658000479,53495.6523336
2023-11-16,12:06:06.000,320,11055144,13085,0,1700136365,13092.207384609988,90.00533571000415,53495.624385120005
2023-11-16,12:06:07.000,320,11055132,13085,0,1700136366,13092.200648299993,89.9841883199988,53495.71521768001
2023-11-16,12:06:08.000,320,11055096,12965,0,1700136367,13092.187175679988,89.97713918999943,53495.68726920001
2023-11-16,12:06:09.000,320,11055100,13325,0,1700136368,13092.126548890003,89.97009006000008,53495.61041088
2023-11-16,12:06:10.000,320,11055120,13045,0,1700136369,13092.052449479997,89.95599180000136,53495.49162984
2023-11-16,12:06:11.000,320,11055073,13085,0,1700136370,13092.045713170002,89.97713918999943,53495.53355256
2023-11-16,12:06:12.000,320,11055104,13165,0,1700136371,13092.025504240002,89.96304093000072,53495.56150104
2023-11-16,12:06:13.000,320,11055121,12885,0,1700136372,13092.025504240002,89.97009006000008,53495.51957832001
2023-11-16,12:06:14.000,320,11055155,13125,0,1700136373,13091.904250660002,89.9841883199988,53495.37983592001
2023-11-16,12:06:15.000,320,11055127,13005,0,1700136374,13091.850360179997,89.97713918999943,53495.386823040004
2023-11-16,12:06:16.000,320,11055149,13245,0,1700136375,13091.944668520002,89.92779528000392,53495.47066848
2023-11-16,12:06:17.000,320,11055100,12925,0,1700136376,13091.890778039997,89.93484441000328,53495.47066848
2023-11-16,12:06:18.000,320,11055102,13085,0,1700136377,13091.843623870001,89.93484441000328,53495.44272
2023-11-16,12:06:19.000,320,11055058,13165,0,1700136378,13091.789733389996,89.948942670002,53495.37983592001
2023-11-16,12:06:20.000,320,11055083,12765,0,1700136379,13091.782997080001,89.93484441000328,53495.32393896
2023-11-16,12:06:21.000,320,11055112,13125,0,1700136380,13091.735842909991,89.93484441000328,53495.24708064
2023-11-16,12:06:22.000,320,11055132,13245,0,1700136381,13091.722370290001,89.92074615000456,53495.22611928
2023-11-16,12:06:23.000,320,11055160,13045,0,1700136382,13091.776260769991,89.85730398000305,53495.28201624001
2023-11-16,12:06:24.000,320,11055124,13085,0,1700136383,13091.749315529996,89.86435311000241,53495.26105488001
2023-11-16,12:06:25.000,320,11055159,13125,0,1700136384,13091.749315529996,89.82205832999898,53495.27502912
2023-11-16,12:06:26.000,320,11055140,13365,0,1700136385,13091.6617435,89.8502548500037,53495.18419656001
2023-11-16,12:06:27.000,320,11055100,13045,0,1700136386,13091.708897669996,89.8009109400009,53495.191183680006
2023-11-16,12:06:28.000,320,11055127,13085,0,1700136387,13091.675216119991,89.82910745999834,53495.17720944
2023-11-16,12:06:29.000,320,11055112,13285,0,1700136388,13091.64153457,89.82910745999834,53495.14926096
2023-11-16,12:06:30.000,320,11055151,13165,0,1700136389,13091.587644089996,89.78681268000219,53495.08637688
2023-11-16,12:06:31.000,320,11055082,13245,0,1700136390,13091.59438039999,89.76566529000411,53495.0584284
2023-11-16,12:06:32.000,320,11055139,12765,0,1700136391,13091.57417146999,89.79386181000154,53495.06541552001
2023-11-16,12:06:33.000,320,11055068,13285,0,1700136392,13091.59438039999,89.74451789999875,53495.14227384001
2023-11-16,12:06:34.000,320,11055116,13005,0,1700136393,13091.607853019996,89.74451789999875,53495.10035112
2023-11-16,12:06:35.000,320,11055153,13525,0,1700136394,13091.56069885,89.79386181000154,53495.051441280004
2023-11-16,12:06:36.000,320,11055090,13165,0,1700136395,13091.466390509995,89.78681268000219,53494.953621600005
2023-11-16,12:06:37.000,320,11055153,12965,0,1700136396,13091.486599439995,89.77271442000347,53494.9885572
2023-11-16,12:06:38.000,320,11055084,12925,0,1700136397,13091.45291788999,89.8009109400009,53494.91169888
2023-11-16,12:06:39.000,320,11055104,13005,0,1700136398,13091.43270895999,89.76566529000411,53494.96759584
2023-11-16,12:06:40.000,320,11055109,12885,0,1700136399,13091.405763719995,89.75861616000475,53494.904711760006
2023-11-16,12:06:41.000,320,11055138,13325,0,1700136400,13091.466390509995,89.77271442000347,53495.002531440005
2023-11-16,12:06:42.000,320,11055141,12805,0,1700136401,13091.47986313,89.78681268000219,53494.93266024
2023-11-16,12:06:43.000,320,11055091,13325,0,1700136402,13091.43944527,89.75861616000475,53494.883750400004
2023-11-16,12:06:44.000,320,11055103,13085,0,1700136403,13091.425972649995,89.7374687699994,53494.86977616
2023-11-16,12:06:45.000,320,11055103,13245,0,1700136404,13091.35187323999,89.78681268000219,53494.86278904
2023-11-16,12:06:46.000,320,11055108,13005,0,1700136405,13091.365345859995,89.75156702999811,53494.82086632
2023-11-16,12:06:47.000,320,11055115,13325,0,1700136406,13091.33166430999,89.79386181000154,53494.82086632
2023-11-16,12:06:48.000,320,11055074,13285,0,1700136407,13091.39229109999,89.77271442000347,53494.883750400004
2023-11-16,12:06:49.000,320,11055132,13045,0,1700136408,13091.35860955,89.75861616000475,53494.855801920006
2023-11-16,12:06:50.000,320,11055104,13285,0,1700136409,13091.33166430999,89.75861616000475,53494.82785344001
2023-11-16,12:06:51.000,320,11055101,13205,0,1700136410,13091.244092279994,89.77976355000283,53494.744008
2023-11-16,12:06:52.000,320,11055091,13165,0,1700136411,13091.223883349994,89.76566529000411,53494.744008
2023-11-16,12:06:53.000,320,11055110,13205,0,1700136412,13091.217147039999,89.76566529000411,53494.75798224001
2023-11-16,12:06:54.000,320,11055115,13205,0,1700136413,13091.163256559994,89.76566529000411,53494.744008
2023-11-16,12:06:55.000,320,11055152,13005,0,1700136414,13091.116102389999,89.8009109400009,53494.69509816
2023-11-16,12:06:56.000,320,11055159,13085,0,1700136415,13091.122838699994,89.79386181000154,53494.65317544
2023-11-16,12:06:57.000,320,11055138,13205,0,1700136416,13091.102629769994,89.77976355000283,53494.737020880006
2023-11-16,12:06:58.000,320,11055084,13005,0,1700136417,13091.095893459998,89.77976355000283,53494.69509816
2023-11-16,12:06:59.000,320,11055096,12885,0,1700136418,13091.055475599998,89.81500919999962,53494.64618832
2023-11-16,12:07:00.000,320,11055142,12765,0,1700136419,13090.994848809998,89.79386181000154,53494.64618832
2023-11-16,12:07:01.000,320,11055107,13325,0,1700136420,13090.900540469993,89.80796007000026,53494.55535576
2023-11-16,12:07:02.000,320,11055165,13005,0,1700136421,13090.873595229998,89.82910745999834,53494.63920120001
2023-11-16,12:07:03.000,320,11055128,13125,0,1700136422,13090.846649990002,89.82205832999898,53494.50644592
2023-11-16,12:07:04.000,320,11055103,13085,0,1700136423,13090.866858920002,89.85730398000305,53494.62522696
2023-11-16,12:07:05.000,320,11055086,13125,0,1700136424,13090.799495819992,89.84320572000433,53494.58330424
2023-11-16,12:07:06.000,320,11055140,12885,0,1700136425,13090.786023200002,89.90664788999857,53494.51343304001
2023-11-16,12:07:07.000,320,11055144,13245,0,1700136426,13090.819704749993,89.87140224000177,53494.5343944
2023-11-16,12:07:08.000,320,11055120,13285,0,1700136427,13090.806232130002,89.90664788999857,53494.55535576
2023-11-16,12:07:09.000,320,11055049,12845,0,1700136428,13090.792759509997,89.92074615000456,53494.54138152001
2023-11-16,12:07:10.000,320,11055106,13285,0,1700136429,13090.765814270002,89.92779528000392,53494.50644592
2023-11-16,12:07:11.000,320,11055117,13205,0,1700136430,13090.678242239992,89.9841883199988,53494.499458800005
2023-11-16,12:07:12.000,320,11055093,13005,0,1700136431,13090.684978550002,89.97713918999943,53494.50644592
2023-11-16,12:07:13.000,320,11055136,13285,0,1700136432,13090.610879139997,89.97713918999943,53494.4645232
2023-11-16,12:07:14.000,320,11055152,13165,0,1700136433,13090.684978550002,89.97713918999943,53494.5343944
2023-11-16,12:07:15.000,320,11055142,13085,0,1700136434,13090.644560690002,90.0123848400035,53494.4645232
2023-11-16,12:07:16.000,320,11055131,13245,0,1700136435,13090.590670209996,89.9841883199988,53494.401639120006
2023-11-16,12:07:17.000,320,11055113,13165,0,1700136436,13090.509834489996,90.0476304900003,53494.331767920004
2023-11-16,12:07:18.000,320,11055133,12965,0,1700136437,13090.543516040001,90.07582700999774,53494.44356184001
2023-11-16,12:07:19.000,320,11055130,13285,0,1700136438,13090.516570799991,90.11812179000117,53494.34574216001
2023-11-16,12:07:20.000,320,11055159,13205,0,1700136439,13090.530043419996,90.17451483000332,53494.39465200001
2023-11-16,12:07:21.000,320,11055130,13085,0,1700136440,13090.509834489996,90.1956622200014,53494.41561336
2023-11-16,12:07:22.000,320,11055151,13005,0,1700136441,13090.590670209996,90.23090786999819,53494.41561336
2023-11-16,12:07:23.000,320,11055148,13445,0,1700136442,13090.503098180001,90.2591043900029,53494.41561336
2023-11-16,12:07:24.000,320,11055124,12765,0,1700136443,13090.476152939991,90.33664482000313,53494.380677760004
2023-11-16,12:07:25.000,320,11055090,12965,0,1700136444,13090.3818446,90.33664482000313,53494.282858080005
2023-11-16,12:07:26.000,320,11055120,13125,0,1700136445,13090.3818446,90.393037859998,53494.30381944001
2023-11-16,12:07:27.000,320,11055093,12925,0,1700136446,13090.39531721999,90.37893959999928,53494.33875504
2023-11-16,12:07:28.000,320,11055111,12925,0,1700136447,13090.39531721999,90.45648002999951,53494.37369064001
2023-11-16,12:07:29.000,320,11055132,13205,0,1700136448,13090.368371979996,90.4423817700008,53494.37369064001
2023-11-16,12:07:30.000,320,11055173,13125,0,1700136449,13090.34142674,90.51287307000166,53494.37369064001
2023-11-16,12:07:31.000,320,11055158,13405,0,1700136450,13090.24038209,90.56221698000445,53494.24093536
2023-11-16,12:07:32.000,320,11055145,13285,0,1700136451,13090.24038209,90.54811871999846,53494.26888384
2023-11-16,12:07:33.000,320,11055115,13365,0,1700136452,13090.28079995,90.57631524000317,53494.37369064001
2023-11-16,12:07:34.000,320,11055084,13485,0,1700136453,13090.226909469995,90.62565914999868,53494.3597164
2023-11-16,12:07:35.000,320,11055132,13205,0,1700136454,13090.186491609995,90.66795393000211,53494.24792248
2023-11-16,12:07:36.000,320,11055140,12925,0,1700136455,13090.23364577999,90.71024870999827,53494.30381944001
2023-11-16,12:07:37.000,320,11055132,13005,0,1700136456,13090.23364577999,90.74549436000234,53494.2898452
2023-11-16,12:07:38.000,320,11055123,12965,0,1700136457,13090.27406363999,90.75959262000106,53494.401639120006
2023-11-16,12:07:39.000,320,11055120,12885,0,1700136458,13090.226909469995,90.80893653000385,53494.352729280006
2023-11-16,12:07:40.000,320,11055131,13045,0,1700136459,13090.15281005999,90.79483826999785,53494.29683232
2023-11-16,12:07:41.000,320,11055163,13125,0,1700136460,13090.1797553,90.86532956999872,53494.29683232
2023-11-16,12:07:42.000,320,11055136,12925,0,1700136461,13090.21343684999,90.88647696000407,53494.27587096001
2023-11-16,12:07:43.000,320,11055130,13125,0,1700136462,13090.247118399995,90.91467348000151,53494.31779368
2023-11-16,12:07:44.000,320,11055133,13205,0,1700136463,13090.22017316,90.89352609000343,53494.37369064001
2023-11-16,12:07:45.000,320,11055080,13605,0,1700136464,13090.1797553,90.97811565000302,53494.39465200001
2023-11-16,12:07:46.000,320,11055135,13405,0,1700136465,13090.206700539995,91.04860695000389,53494.352729280006
2023-11-16,12:07:47.000,320,11055098,12765,0,1700136466,13090.19996423,91.08385260000068,53494.31080656
2023-11-16,12:07:48.000,320,11055137,13285,0,1700136467,13090.166282679995,91.11204911999812,53494.34574216001
2023-11-16,12:07:49.000,320,11055168,13125,0,1700136468,13090.13260112999,91.1966386799977,53494.40862624
2023-11-16,12:07:50.000,320,11055121,13205,0,1700136469,13090.13260112999,91.26008084999921,53494.2898452
2023-11-16,12:07:51.000,320,11055119,13125,0,1700136470,13090.05850172,91.28827737000393,53494.2898452
2023-11-16,12:07:52.000,320,11055152,13405,0,1700136471,13090.166282679995,91.32352302000072,53494.38766488
2023-11-16,12:07:53.000,320,11055102,12925,0,1700136472,13090.146073749995,91.35171953999816,53494.3597164
2023-11-16,12:07:54.000,320,11055168,12925,0,1700136473,13090.085446959994,91.42221083999902,53494.39465200001
2023-11-16,12:07:55.000,320,11055149,13325,0,1700136474,13090.03155647999,91.46450562000246,53494.29683232
2023-11-16,12:07:56.000,320,11055125,13165,0,1700136475,13090.085446959994,91.49975126999925,53494.36670352
2023-11-16,12:07:57.000,320,11055083,13285,0,1700136476,13090.07871065,91.5561443100014,53494.37369064001
2023-11-16,12:07:58.000,320,11055175,13245,0,1700136477,13090.065238029994,91.59843909000483,53494.4295876
2023-11-16,12:07:59.000,320,11055090,13085,0,1700136478,13090.07871065,91.61958648000291,53494.401639120006
2023-11-16,12:08:00.000,320,11055114,13085,0,1700136479,13089.977665999999,91.68302865000442,53494.31779368
2023-11-16,12:08:01.000,320,11055129,13165,0,1700136480,13090.03155647999,91.74647081999865,53494.39465200001
2023-11-16,12:08:02.000,320,11055127,13085,0,1700136481,13090.024820169994,91.76056908000464,53494.42260048001
2023-11-16,12:08:03.000,320,11055125,13285,0,1700136482,13090.09891958,91.76056908000464,53494.45753608
2023-11-16,12:08:04.000,320,11055119,13325,0,1700136483,13090.085446959994,91.8663060300023,53494.45753608
2023-11-16,12:08:05.000,320,11055127,12965,0,1700136484,13090.07871065,91.90860080999846,53494.45753608
2023-11-16,12:08:06.000,320,11055147,13045,0,1700136485,13090.07197433999,91.88040429000102,53494.4645232
2023-11-16,12:08:07.000,320,11055132,13085,0,1700136486,13090.024820169994,91.93679733000317,53494.43657472
2023-11-16,12:08:08.000,320,11055111,13125,0,1700136487,13090.085446959994,91.97204297999997,53494.4645232
2023-11-16,12:08:09.000,320,11055155,13325,0,1700136488,13090.13933744,92.02843602000212,53494.54138152001
2023-11-16,12:08:10.000,320,11055166,13165,0,1700136489,13090.17301898999,92.0495834100002,53494.57631712
2023-11-16,12:08:11.000,320,11055177,13085,0,1700136490,13090.11239219999,92.09892732000299,53494.4645232
2023-11-16,12:08:12.000,320,11055068,13365,0,1700136491,13090.146073749995,92.1130255800017,53494.499458800005
2023-11-16,12:08:13.000,320,11055143,13245,0,1700136492,13090.146073749995,92.1623694900045,53494.520420160006
2023-11-16,12:08:14.000,320,11055119,13125,0,1700136493,13090.13933744,92.17646775000321,53494.49247168001
2023-11-16,12:08:15.000,320,11055124,13285,0,1700136494,13090.11912851,92.20466427000065,53494.499458800005
2023-11-16,12:08:16.000,320,11055121,13165,0,1700136495,13090.15954637,92.21171340000001,53494.52740728
2023-11-16,12:08:17.000,320,11055147,13125,0,1700136496,13090.226909469995,92.24695905000408,53494.618239840005
2023-11-16,12:08:18.000,320,11055093,13125,0,1700136497,13090.22017316,92.28220470000088,53494.61125272001
2023-11-16,12:08:19.000,320,11055116,13405,0,1700136498,13090.226909469995,92.3244994800043,53494.61125272001
2023-11-16,12:08:20.000,320,11055146,13205,0,1700136499,13090.25385470999,92.3597451300011,53494.61125272001
2023-11-16,12:08:21.000,320,11055118,13205,0,1700136500,13090.1797553,92.38089251999918,53494.5343944
2023-11-16,12:08:22.000,320,11055085,13085,0,1700136501,13090.226909469995,92.38089251999918,53494.52740728
2023-11-16,12:08:23.000,320,11055114,13325,0,1700136502,13090.267327329995,92.47253120999812,53494.63221408
2023-11-16,12:08:24.000,320,11055065,13245,0,1700136503,13090.307745189995,92.45138382000005,53494.667149680005
2023-11-16,12:08:25.000,320,11055101,13405,0,1700136504,13090.32121781,92.50072773000284,53494.688111040006
2023-11-16,12:08:26.000,320,11055127,13005,0,1700136505,13090.27406363999,92.51482599000155,53494.61125272001
2023-11-16,12:08:27.000,320,11055105,12925,0,1700136506,13090.31448149999,92.55007163999835,53494.75798224001
2023-11-16,12:08:28.000,320,11055128,13165,0,1700136507,13090.307745189995,92.56416990000434,53494.716059520004
2023-11-16,12:08:29.000,320,11055136,13045,0,1700136508,13090.226909469995,92.6064646800005,53494.688111040006
2023-11-16,12:08:30.000,320,11055103,13285,0,1700136509,13090.247118399995,92.6064646800005,53494.688111040006
2023-11-16,12:08:31.000,320,11055141,13125,0,1700136510,13090.30100888,92.65580859000329,53494.744008
2023-11-16,12:08:32.000,320,11055118,13045,0,1700136511,13090.368371979996,92.68400511000073,53494.8138792
2023-11-16,12:08:33.000,320,11055126,13125,0,1700136512,13090.31448149999,92.74039815000287,53494.744008
2023-11-16,12:08:34.000,320,11055124,12925,0,1700136513,13090.348163049995,92.72629989000416,53494.77195648
2023-11-16,12:08:35.000,320,11055106,13125,0,1700136514,13090.368371979996,92.77564379999967,53494.8138792
2023-11-16,12:08:36.000,320,11055167,13445,0,1700136515,13090.36163567,92.81088945000374,53494.89772464001
2023-11-16,12:08:37.000,320,11055125,13045,0,1700136516,13090.34142674,92.89547901000333,53494.883750400004
2023-11-16,12:08:38.000,320,11055135,13565,0,1700136517,13090.30100888,92.84613510000054,53494.89772464001
2023-11-16,12:08:39.000,320,11055075,13085,0,1700136518,13090.348163049995,92.90957727000205,53494.93964736
2023-11-16,12:08:40.000,320,11055124,13365,0,1700136519,13090.368371979996,92.93777378999948,53494.96060872
2023-11-16,12:08:41.000,320,11055103,13285,0,1700136520,13090.36163567,92.97301944000355,53494.93964736
2023-11-16,12:08:42.000,320,11055122,13205,0,1700136521,13090.39531721999,92.98006857000291,53494.98157008
2023-11-16,12:08:43.000,320,11055113,13365,0,1700136522,13090.46268032,93.00121596000099,53495.023492800006
2023-11-16,12:08:44.000,320,11055117,13325,0,1700136523,13090.44247139,93.0646581300025,53495.023492800006
2023-11-16,12:08:45.000,320,11055107,12925,0,1700136524,13090.46268032,93.12810030000401,53495.03746704
2023-11-16,12:08:46.000,320,11055123,13245,0,1700136525,13090.516570799991,93.17039508000016,53495.023492800006
2023-11-16,12:08:47.000,320,11055132,13245,0,1700136526,13090.550252349996,93.20564073000423,53495.121312480005
2023-11-16,12:08:48.000,320,11055179,13125,0,1700136527,13090.624351760001,93.23383725000167,53495.11432536001
2023-11-16,12:08:49.000,320,11055157,13445,0,1700136528,13090.637824379992,93.22678812000231,53495.13528672
2023-11-16,12:08:50.000,320,11055147,13245,0,1700136529,13090.691714859997,93.2620337699991,53495.23310640001
2023-11-16,12:08:51.000,320,11055160,13125,0,1700136530,13090.664769620002,93.31842681000126,53495.191183680006
2023-11-16,12:08:52.000,320,11055103,13085,0,1700136531,13090.759077959992,93.36072159000469,53495.240093520006
2023-11-16,12:08:53.000,320,11055103,12885,0,1700136532,13090.752341649997,93.36072159000469,53495.289003360005
2023-11-16,12:08:54.000,320,11055111,13245,0,1700136533,13090.806232130002,93.43826202000491,53495.31695184
2023-11-16,12:08:55.000,320,11055135,13125,0,1700136534,13090.846649990002,93.45940941000299,53495.407784400006
2023-11-16,12:08:56.000,320,11055110,13325,0,1700136535,13090.893804159998,93.5087533199985,53495.42874576001
2023-11-16,12:08:57.000,320,11055106,13205,0,1700136536,13090.893804159998,93.52990071000386,53495.40079728001
2023-11-16,12:08:58.000,320,11055163,13085,0,1700136537,13090.974639879998,93.55104810000194,53495.42175864
2023-11-16,12:08:59.000,320,11055123,12925,0,1700136538,13091.028530359989,93.57924461999937,53495.52656544001
2023-11-16,12:09:00.000,320,11055102,13165,0,1700136539,13091.021794049993,93.62858853000216,53495.54053968
2023-11-16,12:09:01.000,320,11055148,12925,0,1700136540,13091.028530359989,93.64973592000024,53495.5125912
2023-11-16,12:09:02.000,320,11055137,13485,0,1700136541,13091.116102389999,93.7202272200011,53495.52656544001
2023-11-16,12:09:03.000,320,11055112,12605,0,1700136542,13091.169992869989,93.74137460999918,53495.60342376
2023-11-16,12:09:04.000,320,11055110,13005,0,1700136543,13091.324927999995,93.7695711300039,53495.71521768001
2023-11-16,12:09:05.000,320,11055146,13045,0,1700136544,13091.35187323999,93.79776765000133,53495.792076000005
2023-11-16,12:09:06.000,320,11055165,13045,0,1700136545,13091.41250002999,93.84711156000412,53495.840985840005
2023-11-16,12:09:07.000,320,11055162,13165,0,1700136546,13091.446181579995,93.85416069000348,53495.889895680004
2023-11-16,12:09:08.000,320,11055123,12965,0,1700136547,13091.446181579995,93.92465199000435,53495.86194720001
2023-11-16,12:09:09.000,320,11055100,13245,0,1700136548,13091.547226229995,93.95989764000115,53495.95277976001
2023-11-16,12:09:10.000,320,11055104,13085,0,1700136549,13091.634798259991,94.00924155000394,53496.01566384
2023-11-16,12:09:11.000,320,11055162,13325,0,1700136550,13091.648270879996,94.03743807000137,53496.01566384
2023-11-16,12:09:12.000,320,11055116,13525,0,1700136551,13091.722370290001,94.0797328500048,53496.09950928001
2023-11-16,12:09:13.000,320,11055145,12685,0,1700136552,13091.843623870001,94.0797328500048,53496.15540624
2023-11-16,12:09:14.000,320,11055156,13045,0,1700136553,13091.897514349992,94.08678198000416,53496.19034184001
2023-11-16,12:09:15.000,320,11055126,13125,0,1700136554,13091.924459590002,94.06563458999881,53496.225277440004
2023-11-16,12:09:16.000,320,11055090,13205,0,1700136555,13091.924459590002,94.1149785000016,53496.19732896001
2023-11-16,12:09:17.000,320,11055126,13045,0,1700136556,13092.012031619997,94.19251893000182,53496.30912288
2023-11-16,12:09:18.000,320,11055103,13245,0,1700136557,13092.146757819988,94.19956806000118,53496.37899408
2023-11-16,12:09:19.000,320,11055166,12605,0,1700136558,13092.207384609988,94.23481370999798,53496.47681376
2023-11-16,12:09:20.000,320,11055106,13245,0,1700136559,13092.281484019994,94.3123541399982,53496.48380088001
2023-11-16,12:09:21.000,320,11055103,13245,0,1700136560,13092.342110809994,94.30530500999885,53496.55367208001
2023-11-16,12:09:22.000,320,11055139,13005,0,1700136561,13092.47010069999,94.3264524000042,53496.67245312001
2023-11-16,12:09:23.000,320,11055151,13125,0,1700136562,13092.544200109995,94.36874718000036,53496.65847888
2023-11-16,12:09:24.000,320,11055149,13085,0,1700136563,13092.584617969995,94.38284543999907,53496.69341448001
2023-11-16,12:09:25.000,320,11055123,13405,0,1700136564,13092.59809059,94.43923848000122,53496.749311440006
2023-11-16,12:09:26.000,320,11055150,13165,0,1700136565,13092.7395531,94.45333673999994,53496.77027280001
2023-11-16,12:09:27.000,320,11055152,13605,0,1700136566,13092.726080479995,94.50268065000273,53496.79123416001
2023-11-16,12:09:28.000,320,11055139,13045,0,1700136567,13092.874279299991,94.50972978000209,53496.9798864
2023-11-16,12:09:29.000,320,11055144,13245,0,1700136568,13092.955115019991,94.54497542999889,53497.02180912
2023-11-16,12:09:30.000,320,11055137,13085,0,1700136569,13093.029214429997,94.53087717000017,53497.12661592001
2023-11-16,12:09:31.000,320,11055139,13085,0,1700136570,13093.022478120001,94.58022108000296,53497.1196288
2023-11-16,12:09:32.000,320,11055156,13365,0,1700136571,13093.116786459992,94.63661411999783,53497.14757728
2023-11-16,12:09:33.000,320,11055097,13245,0,1700136572,13093.190885869997,94.58727021000232,53497.24539696001
2023-11-16,12:09:34.000,320,11055088,13325,0,1700136573,13093.217831109992,94.6718597700019,53497.23840984
2023-11-16,12:09:35.000,320,11055125,12925,0,1700136574,13093.298666829993,94.61546672999975,53497.31526816
2023-11-16,12:09:36.000,320,11055098,13565,0,1700136575,13093.426656719988,94.63661411999783,53497.35719088
2023-11-16,12:09:37.000,320,11055122,13165,0,1700136576,13093.460338269993,94.63661411999783,53497.517894640005
2023-11-16,12:09:38.000,320,11055084,13445,0,1700136577,13093.568119229989,94.6718597700019,53497.52488176
2023-11-16,12:09:39.000,320,11055224,13085,0,1700136578,13093.547910299989,94.65071238000382,53497.61571432
2023-11-16,12:09:40.000,320,11055091,13285,0,1700136579,13093.581591849994,94.65071238000382,53497.6436628
2023-11-16,12:09:41.000,320,11055118,13485,0,1700136580,13093.60853708999,94.65071238000382,53497.62270144
2023-11-16,12:09:42.000,320,11055076,13085,0,1700136581,13093.66916387999,94.65071238000382,53497.69257264
2023-11-16,12:09:43.000,320,11055083,13085,0,1700136582,13093.72979066999,94.60136847000103,53497.86725064001
2023-11-16,12:09:44.000,320,11055162,13525,0,1700136583,13093.763472219995,94.63661411999783,53497.853276400005
2023-11-16,12:09:45.000,320,11055132,12885,0,1700136584,13093.75673591,94.60136847000103,53497.86725064001
2023-11-16,12:09:46.000,320,11055131,13005,0,1700136585,13093.79041745999,94.65071238000382,53497.93712184
2023-11-16,12:09:47.000,320,11055088,13005,0,1700136586,13093.763472219995,94.62251585999911,53497.902186240004
2023-11-16,12:09:48.000,320,11055187,13245,0,1700136587,13093.83757163,94.63661411999783,53497.93712184
2023-11-16,12:09:49.000,320,11055131,12965,0,1700136588,13093.904934729995,94.62251585999911,53498.020967280005
2023-11-16,12:09:50.000,320,11055124,13285,0,1700136589,13093.89819842,94.60136847000103,53498.04891576
2023-11-16,12:09:51.000,320,11055118,13045,0,1700136590,13093.904934729995,94.61546672999975,53498.03494152001
2023-11-16,12:09:52.000,320,11055107,13285,0,1700136591,13093.95882521,94.6084176000004,53498.069877120004
2023-11-16,12:09:53.000,320,11055209,13165,0,1700136592,13094.019452,94.55907369000488,53498.22359376
2023-11-16,12:09:54.000,320,11055086,13325,0,1700136593,13094.03292461999,94.58022108000296,53498.21660664
2023-11-16,12:09:55.000,320,11055208,13085,0,1700136594,13094.03966093,94.54497542999889,53498.24455512
2023-11-16,12:09:56.000,320,11055140,13285,0,1700136595,13093.99924307,94.55202455999824,53498.20961952001
2023-11-16,12:09:57.000,320,11055171,13165,0,1700136596,13093.985770449995,94.54497542999889,53498.25154224001
2023-11-16,12:09:58.000,320,11055126,13285,0,1700136597,13094.019452,94.55202455999824,53498.2725036
2023-11-16,12:09:59.000,320,11055121,13565,0,1700136598,13094.019452,94.47448412999802,53498.38429752
2023-11-16,12:10:00.000,320,11055145,13125,0,1700136599,13093.99924307,94.48858239000401,53498.33538768
2023-11-16,12:10:01.000,320,11055121,12925,0,1700136600,13093.99924307,94.44628761000058,53498.36333616
2023-11-16,12:10:02.000,320,11055161,13405,0,1700136601,13094.005979379996,94.4251402200025,53498.475130080005
2023-11-16,12:10:03.000,320,11055137,12925,0,1700136602,13093.99250675999,94.41104196000379,53498.39128464
2023-11-16,12:10:04.000,320,11055124,13085,0,1700136603,13093.97903414,94.38989456999843,53498.412246
2023-11-16,12:10:05.000,320,11055131,13165,0,1700136604,13093.87798949,94.38989456999843,53498.34936192001
2023-11-16,12:10:06.000,320,11055128,13085,0,1700136605,13093.904934729995,94.35464892000164,53498.39827176001
2023-11-16,12:10:07.000,320,11055109,12965,0,1700136606,13093.93861628,94.33350153000356,53498.48910432
2023-11-16,12:10:08.000,320,11055124,13005,0,1700136607,13093.97903414,94.3123541399982,53498.54500128001
2023-11-16,12:10:09.000,320,11055154,13285,0,1700136608,13093.95882521,94.27005936000205,53498.53102704
2023-11-16,12:10:10.000,320,11055166,13045,0,1700136609,13093.945352589995,94.22071544999926,53498.51006568
2023-11-16,12:10:11.000,320,11055122,13245,0,1700136610,13093.85778056,94.2136663199999,53498.45416872
2023-11-16,12:10:12.000,320,11055114,13445,0,1700136611,13093.824099009995,94.19251893000182,53498.475130080005
2023-11-16,12:10:13.000,320,11055167,13125,0,1700136612,13093.74999959999,94.16432241000439,53498.45416872
2023-11-16,12:10:14.000,320,11055076,12925,0,1700136613,13093.77694484,94.13612588999968,53498.57993688
2023-11-16,12:10:15.000,320,11055135,13085,0,1700136614,13093.75673591,94.08678198000416,53498.54500128001
2023-11-16,12:10:16.000,320,11055126,12965,0,1700136615,13093.68937280999,94.10088024000288,53498.572949760004
2023-11-16,12:10:17.000,320,11055089,12925,0,1700136616,13093.66916387999,94.04448720000073,53498.46814296001
2023-11-16,12:10:18.000,320,11055099,13405,0,1700136617,13093.68937280999,94.06563458999881,53498.642820960005
2023-11-16,12:10:19.000,320,11055108,13045,0,1700136618,13093.675900189999,94.00219242000458,53498.67775656
2023-11-16,12:10:20.000,320,11055110,13365,0,1700136619,13093.595064469999,94.03743807000137,53498.572949760004
2023-11-16,12:10:21.000,320,11055175,13005,0,1700136620,13093.601800779994,94.00924155000394,53498.60788536
2023-11-16,12:10:22.000,320,11055139,13405,0,1700136621,13093.561382919994,93.99514328999794,53498.572949760004
2023-11-16,12:10:23.000,320,11055120,13285,0,1700136622,13093.595064469999,93.98104502999922,53498.63583384001
2023-11-16,12:10:24.000,320,11055089,13165,0,1700136623,13093.507492439989,93.99514328999794,53498.6218596
2023-11-16,12:10:25.000,320,11055116,12925,0,1700136624,13093.541173989994,93.98809415999858,53498.63583384001
2023-11-16,12:10:26.000,320,11055126,13365,0,1700136625,13093.487283509989,93.95989764000115,53498.538014159996
2023-11-16,12:10:27.000,320,11055151,13085,0,1700136626,13093.514228749998,93.93875025000307,53498.60089824
2023-11-16,12:10:28.000,320,11055145,12925,0,1700136627,13093.453601959998,93.95989764000115,53498.55897552
2023-11-16,12:10:29.000,320,11055088,12885,0,1700136628,13093.460338269993,94.00924155000394,53498.56596264001
2023-11-16,12:10:30.000,320,11055100,13325,0,1700136629,13093.332348379998,93.98104502999922,53498.50307856
2023-11-16,12:10:31.000,320,11055113,13005,0,1700136630,13093.318875759993,93.98809415999858,53498.51705280001
2023-11-16,12:10:32.000,320,11055110,13085,0,1700136631,13093.392975169998,93.9669467700005,53498.66378232001
2023-11-16,12:10:33.000,320,11055086,13445,0,1700136632,13093.372766239998,93.97399589999986,53498.642820960005
2023-11-16,12:10:34.000,320,11055082,13285,0,1700136633,13093.366029929988,93.99514328999794,53498.60089824
2023-11-16,12:10:35.000,320,11055115,13005,0,1700136634,13093.325612070003,93.99514328999794,53498.56596264001
2023-11-16,12:10:36.000,320,11055188,13125,0,1700136635,13093.305403140002,93.95284851000179,53498.53102704
2023-11-16,12:10:37.000,320,11055173,13405,0,1700136636,13093.305403140002,93.94579938000243,53498.6218596
2023-11-16,12:10:38.000,320,11055123,13525,0,1700136637,13093.318875759993,93.99514328999794,53498.60788536
2023-11-16,12:10:39.000,320,11055121,13125,0,1700136638,13093.325612070003,93.98809415999858,53498.61487248001
2023-11-16,12:10:40.000,320,11055138,13485,0,1700136639,13093.298666829993,94.00219242000458,53498.6218596
2023-11-16,12:10:41.000,320,11055100,13085,0,1700136640,13093.278457899993,94.03743807000137,53498.54500128001
2023-11-16,12:10:42.000,320,11055130,13165,0,1700136641,13093.298666829993,94.02333981000265,53498.60089824
2023-11-16,12:10:43.000,320,11055156,12925,0,1700136642,13093.291930519998,94.0162906800033,53498.6218596
2023-11-16,12:10:44.000,320,11055102,13285,0,1700136643,13093.291930519998,94.0162906800033,53498.63583384001
2023-11-16,12:10:45.000,320,11055086,13245,0,1700136644,13093.258248969993,94.03038894000201,53498.51705280001
2023-11-16,12:10:46.000,320,11055074,13085,0,1700136645,13093.251512659997,94.04448720000073,53498.53102704
2023-11-16,12:10:47.000,320,11055087,13205,0,1700136646,13093.318875759993,94.04448720000073,53498.60089824
2023-11-16,12:10:48.000,320,11055128,13245,0,1700136647,13093.271721589997,94.10088024000288,53498.64980808
2023-11-16,12:10:49.000,320,11055112,13605,0,1700136648,13093.285194210002,94.03038894000201,53498.593911120006
2023-11-16,12:10:50.000,320,11055134,13165,0,1700136649,13093.278457899993,94.04448720000073,53498.60089824
2023-11-16,12:10:51.000,320,11055116,13605,0,1700136650,13093.204358490002,94.06563458999881,53498.53102704
2023-11-16,12:10:52.000,320,11055115,13005,0,1700136651,13093.244776350002,94.04448720000073,53498.593911120006
2023-11-16,12:10:53.000,320,11055154,13085,0,1700136652,13093.244776350002,94.03743807000137,53498.56596264001
2023-11-16,12:10:54.000,320,11055126,13405,0,1700136653,13093.251512659997,94.05858545999945,53498.54500128001
2023-11-16,12:10:55.000,320,11055119,13045,0,1700136654,13093.163940630002,94.06563458999881,53498.412246
2023-11-16,12:10:56.000,320,11055143,13125,0,1700136655,13093.258248969993,94.08678198000416,53498.61487248001
2023-11-16,12:10:57.000,320,11055110,13325,0,1700136656,13093.285194210002,94.10088024000288,53498.538014159996
2023-11-16,12:10:58.000,320,11055163,13045,0,1700136657,13093.305403140002,94.09383111000352,53498.60788536
2023-11-16,12:10:59.000,320,11055165,13165,0,1700136658,13093.312139449998,94.0797328500048,53498.60089824
2023-11-16,12:11:00.000,320,11055119,13205,0,1700136659,13093.305403140002,94.03038894000201,53498.58692400001
2023-11-16,12:11:01.000,320,11055148,12925,0,1700136660,13093.264985280002,94.03038894000201,53498.49609144001
2023-11-16,12:11:02.000,320,11055080,13445,0,1700136661,13093.278457899993,94.02333981000265,53498.51705280001
2023-11-16,12:11:03.000,320,11055148,12845,0,1700136662,13093.312139449998,94.00924155000394,53498.48910432
2023-11-16,12:11:04.000,320,11055109,13005,0,1700136663,13093.352557309998,94.02333981000265,53498.57993688
2023-11-16,12:11:05.000,320,11055137,13205,0,1700136664,13093.325612070003,94.04448720000073,53498.54500128001
2023-11-16,12:11:06.000,320,11055130,13045,0,1700136665,13093.352557309998,94.02333981000265,53498.58692400001
2023-11-16,12:11:07.000,320,11055097,13245,0,1700136666,13093.285194210002,94.05153633000009,53498.49609144001
2023-11-16,12:11:08.000,320,11055118,12765,0,1700136667,13093.332348379998,94.0162906800033,53498.51006568
2023-11-16,12:11:09.000,320,11055150,13085,0,1700136668,13093.318875759993,93.98809415999858,53498.5519884
2023-11-16,12:11:10.000,320,11055196,13085,0,1700136669,13093.251512659997,93.99514328999794,53498.44019448
2023-11-16,12:11:11.000,320,11055124,13125,0,1700136670,13093.231303729997,94.00219242000458,53498.44019448
2023-11-16,12:11:12.000,320,11055105,13085,0,1700136671,13093.312139449998,93.98104502999922,53498.593911120006
2023-11-16,12:11:13.000,320,11055118,13005,0,1700136672,13093.278457899993,93.93170112000371,53498.57993688
2023-11-16,12:11:14.000,320,11055102,12885,0,1700136673,13093.251512659997,93.95284851000179,53498.572949760004
2023-11-16,12:11:15.000,320,11055130,12965,0,1700136674,13093.150468009997,93.903504599999,53498.46115584
2023-11-16,12:11:16.000,320,11055130,12925,0,1700136675,13093.136995389992,93.92465199000435,53498.4821172
2023-11-16,12:11:17.000,320,11055147,13205,0,1700136676,13093.103313840002,93.89645546999964,53498.538014159996
2023-11-16,12:11:18.000,320,11055161,12885,0,1700136677,13093.103313840002,93.85416069000348,53498.53102704
2023-11-16,12:11:19.000,320,11055121,13085,0,1700136678,13093.089841219997,93.86120982000284,53498.49609144001
2023-11-16,12:11:20.000,320,11055103,12965,0,1700136679,13093.009005499996,93.80481678000069,53498.44718160001
2023-11-16,12:11:21.000,320,11055123,13205,0,1700136680,13093.022478120001,93.83301329999813,53498.44019448
2023-11-16,12:11:22.000,320,11055158,13085,0,1700136681,13093.035950739992,93.7554728699979,53498.45416872
2023-11-16,12:11:23.000,320,11055135,13325,0,1700136682,13093.009005499996,93.76252200000454,53498.39128464
2023-11-16,12:11:24.000,320,11055132,13125,0,1700136683,13092.995532879992,93.72727635000047,53498.37731040001
2023-11-16,12:11:25.000,320,11055131,13045,0,1700136684,13092.934906089991,93.71317809000175,53498.258529360006
2023-11-16,12:11:26.000,320,11055122,13005,0,1700136685,13092.914697159991,93.74842373999854,53498.237568000004
2023-11-16,12:11:27.000,320,11055131,13285,0,1700136686,13092.928169779996,93.68498157000431,53498.24455512
2023-11-16,12:11:28.000,320,11055117,13005,0,1700136687,13092.941642400001,93.66383417999896,53498.32840056001
2023-11-16,12:11:29.000,320,11055127,13365,0,1700136688,13092.934906089991,93.63563766000152,53498.33538768
2023-11-16,12:11:30.000,320,11055160,13125,0,1700136689,13092.88101561,93.67793243999768,53498.29346496
2023-11-16,12:11:31.000,320,11055105,13125,0,1700136690,13092.827125129996,93.63563766000152,53498.22359376
2023-11-16,12:11:32.000,320,11055110,13125,0,1700136691,13092.82038882,93.61449027000344,53498.19564528
2023-11-16,12:11:33.000,320,11055168,13285,0,1700136692,13092.827125129996,93.62858853000216,53498.26551648
2023-11-16,12:11:34.000,320,11055117,13005,0,1700136693,13092.766498339995,93.5228515800045,53498.21660664
2023-11-16,12:11:35.000,320,11055101,13085,0,1700136694,13092.705871549995,93.58629374999873,53498.06289000001
2023-11-16,12:11:36.000,320,11055197,12965,0,1700136695,13092.71260785999,93.56514636000065,53498.0978256
2023-11-16,12:11:37.000,320,11055145,13045,0,1700136696,13092.7395531,93.58629374999873,53498.11179984001
2023-11-16,12:11:38.000,320,11055154,13125,0,1700136697,13092.69239892999,93.52990071000386,53498.16070968001
2023-11-16,12:11:39.000,320,11055152,12925,0,1700136698,13092.69913524,93.57219549000001,53498.04891576
2023-11-16,12:11:40.000,320,11055136,12725,0,1700136699,13092.67218999999,93.56514636000065,53498.04192864001
2023-11-16,12:11:41.000,320,11055171,13165,0,1700136700,13092.604826899995,93.60744114000408,53497.93712184
2023-11-16,12:11:42.000,320,11055072,13205,0,1700136701,13092.57788166,93.57219549000001,53497.923147600006
2023-11-16,12:11:43.000,320,11055116,13125,0,1700136702,13092.55767273,93.55104810000194,53497.98603168
2023-11-16,12:11:44.000,320,11055139,13285,0,1700136703,13092.544200109995,93.55104810000194,53497.96507032001
2023-11-16,12:11:45.000,320,11055142,13285,0,1700136704,13092.483573319994,93.51580244999786,53497.86026352
2023-11-16,12:11:46.000,320,11055145,13285,0,1700136705,13092.44989176999,93.56514636000065,53497.888212
2023-11-16,12:11:47.000,320,11055135,13125,0,1700136706,13092.443155459994,93.53694984000322,53497.83930216
2023-11-16,12:11:48.000,320,11055128,13125,0,1700136707,13092.38926497999,93.54399897000258,53497.79737944001
2023-11-16,12:11:49.000,320,11055134,13525,0,1700136708,13092.321901879994,93.51580244999786,53497.76943096
2023-11-16,12:11:50.000,320,11055169,13325,0,1700136709,13092.227593539988,93.5580972300013,53497.69955976001
2023-11-16,12:11:51.000,320,11055124,13205,0,1700136710,13092.180439369993,93.5087533199985,53497.67161128
2023-11-16,12:11:52.000,320,11055114,13445,0,1700136711,13092.227593539988,93.51580244999786,53497.79039232
2023-11-16,12:11:53.000,320,11055109,13285,0,1700136712,13092.200648299993,93.50170418999915,53497.76943096
2023-11-16,12:11:54.000,320,11055094,13325,0,1700136713,13092.119812579993,93.53694984000322,53497.713534
2023-11-16,12:11:55.000,320,11055097,13245,0,1700136714,13092.038976859993,93.53694984000322,53497.636675680005
2023-11-16,12:11:56.000,320,11055103,12805,0,1700136715,13092.018767929992,93.5580972300013,53497.60872720001
2023-11-16,12:11:57.000,320,11055103,13205,0,1700136716,13092.018767929992,93.52990071000386,53497.566804480004
2023-11-16,12:11:58.000,320,11055143,12965,0,1700136717,13091.964877450002,93.57219549000001,53497.52488176
2023-11-16,12:11:59.000,320,11055105,13165,0,1700136718,13091.944668520002,93.58629374999873,53497.53186888001
2023-11-16,12:12:00.000,320,11055114,13485,0,1700136719,13091.870569109997,93.57924461999937,53497.51090752001
2023-11-16,12:12:01.000,320,11055130,13325,0,1700136720,13091.857096489992,93.58629374999873,53497.52488176
2023-11-16,12:12:02.000,320,11055092,13205,0,1700136721,13091.803206010001,93.57219549000001,53497.48295904
2023-11-16,12:12:03.000,320,11055095,13365,0,1700136722,13091.722370290001,93.60039201000473,53497.42706208
2023-11-16,12:12:04.000,320,11055136,13085,0,1700136723,13091.70216136,93.60039201000473,53497.42706208
2023-11-16,12:12:05.000,320,11055109,13285,0,1700136724,13091.607853019996,93.58629374999873,53497.31526816
2023-11-16,12:12:06.000,320,11055164,13005,0,1700136725,13091.59438039999,93.64973592000024,53497.27334544001
2023-11-16,12:12:07.000,320,11055120,13325,0,1700136726,13091.58090778,93.63563766000152,53497.32225528001
2023-11-16,12:12:08.000,320,11055141,13565,0,1700136727,13091.62132564,93.63563766000152,53497.38513936
2023-11-16,12:12:09.000,320,11055137,12845,0,1700136728,13091.60111671,93.67793243999768,53497.35719088
2023-11-16,12:12:10.000,320,11055113,12965,0,1700136729,13091.53375360999,93.63563766000152,53497.301293920005
2023-11-16,12:12:11.000,320,11055107,13085,0,1700136730,13091.43270895999,93.66383417999896,53497.24539696001
2023-11-16,12:12:12.000,320,11055143,13125,0,1700136731,13091.425972649995,93.68498157000431,53497.231422720004
2023-11-16,12:12:13.000,320,11055130,12845,0,1700136732,13091.41250002999,93.69203070000367,53497.24539696001
2023-11-16,12:12:14.000,320,11055102,13085,0,1700136733,13091.35187323999,93.71317809000175,53497.20347424001
2023-11-16,12:12:15.000,320,11055144,12965,0,1700136734,13091.29124644999,93.72727635000047,53497.11264168
2023-11-16,12:12:16.000,320,11055159,13245,0,1700136735,13091.31145537999,93.74137460999918,53497.16155152
2023-11-16,12:12:17.000,320,11055086,12925,0,1700136736,13091.237355969999,93.78366939000261,53497.10565456001
2023-11-16,12:12:18.000,320,11055104,13205,0,1700136737,13091.27103751999,93.78366939000261,53497.182512880005
2023-11-16,12:12:19.000,320,11055088,13125,0,1700136738,13091.244092279994,93.81186591000005,53497.16155152
2023-11-16,12:12:20.000,320,11055174,13285,0,1700136739,13091.19020179999,93.82596416999877,53497.09168032
2023-11-16,12:12:21.000,320,11055082,12885,0,1700136740,13091.156520249999,93.8682589500022,53497.04277048
2023-11-16,12:12:22.000,320,11055127,13165,0,1700136741,13091.176729179999,93.87530808000156,53497.05674472001
2023-11-16,12:12:23.000,320,11055128,13005,0,1700136742,13091.183465489994,93.95284851000179,53497.09168032
2023-11-16,12:12:24.000,320,11055116,13125,0,1700136743,13091.19020179999,93.99514328999794,53497.10565456001
2023-11-16,12:12:25.000,320,11055083,13485,0,1700136744,13091.169992869989,94.0162906800033,53497.07770608001
2023-11-16,12:12:26.000,320,11055158,13085,0,1700136745,13091.136311319999,94.05858545999945,53496.9798864
2023-11-16,12:12:27.000,320,11055121,13405,0,1700136746,13091.109366079989,94.07268371999817,53496.9798864
2023-11-16,12:12:28.000,320,11055161,13165,0,1700136747,13091.075684529998,94.05858545999945,53497.014822000005
2023-11-16,12:12:29.000,320,11055157,13125,0,1700136748,13091.163256559994,94.12907676000032,53497.02879624001
2023-11-16,12:12:30.000,320,11055117,13245,0,1700136749,13091.082420839994,94.15727327999775,53496.98687352001
2023-11-16,12:12:31.000,320,11055127,13205,0,1700136750,13091.136311319999,94.2136663199999,53497.00084776
2023-11-16,12:12:32.000,320,11055138,13165,0,1700136751,13091.129575009989,94.22776457999862,53497.00084776
2023-11-16,12:12:33.000,320,11055174,13205,0,1700136752,13091.25082858999,94.28415762000077,53497.05674472001
2023-11-16,12:12:34.000,320,11055108,13085,0,1700136753,13091.196938109999,94.29825587999949,53497.04277048
2023-11-16,12:12:35.000,320,11055160,13405,0,1700136754,13091.203674419994,94.29825587999949,53497.0497576
2023-11-16,12:12:36.000,320,11055087,13405,0,1700136755,13091.143047629994,94.361698050001,53496.9798864
2023-11-16,12:12:37.000,320,11055183,13165,0,1700136756,13091.143047629994,94.38989456999843,53496.92398944
2023-11-16,12:12:38.000,320,11055103,13085,0,1700136757,13091.122838699994,94.41104196000379,53496.93796368001
2023-11-16,12:12:39.000,320,11055131,13085,0,1700136758,13091.183465489994,94.47448412999802,53496.98687352001
2023-11-16,12:12:40.000,320,11055102,13205,0,1700136759,13091.163256559994,94.53087717000017,53496.9798864
2023-11-16,12:12:41.000,320,11055146,13405,0,1700136760,13091.203674419994,94.55202455999824,53496.95193792
2023-11-16,12:12:42.000,320,11055130,13285,0,1700136761,13091.223883349994,94.55202455999824,53497.063731840004
2023-11-16,12:12:43.000,320,11055114,13285,0,1700136762,13091.217147039999,94.59431934000168,53497.014822000005
2023-11-16,12:12:44.000,320,11055129,13285,0,1700136763,13091.21041072999,94.61546672999975,53496.97289928
2023-11-16,12:12:45.000,320,11055096,13325,0,1700136764,13091.19020179999,94.6084176000004,53496.98687352001
2023-11-16,12:12:46.000,320,11055132,13605,0,1700136765,13091.21041072999,94.65071238000382,53496.965912160005
2023-11-16,12:12:47.000,320,11055127,13245,0,1700136766,13091.2575649,94.68595803000062,53496.97289928
2023-11-16,12:12:48.000,320,11055159,13085,0,1700136767,13091.2575649,94.74940020000213,53497.05674472001
2023-11-16,12:12:49.000,320,11055130,13125,0,1700136768,13091.27103751999,94.7705475900002,53497.09168032
2023-11-16,12:12:50.000,320,11055105,13205,0,1700136769,13091.27103751999,94.78464584999892,53497.0497576
2023-11-16,12:12:51.000,320,11055157,13325,0,1700136770,13091.176729179999,94.81284237000364,53496.98687352001
2023-11-16,12:12:52.000,320,11055119,13085,0,1700136771,13091.223883349994,94.83398976000171,53497.014822000005
2023-11-16,12:12:53.000,320,11055088,12885,0,1700136772,13091.237355969999,94.87628453999787,53497.0497576
2023-11-16,12:12:54.000,320,11055099,13245,0,1700136773,13091.23061965999,94.89743193000322,53497.02180912
2023-11-16,12:12:55.000,320,11055087,12645,0,1700136774,13091.203674419994,94.92562845000066,53497.02879624001
2023-11-16,12:12:56.000,320,11055177,12965,0,1700136775,13091.23061965999,94.89743193000322,53497.02180912
2023-11-16,12:12:57.000,320,11055119,12925,0,1700136776,13091.264301209994,94.9185793200013,53497.07770608001
2023-11-16,12:12:58.000,320,11055123,13445,0,1700136777,13091.29124644999,94.96087410000473,53497.03578336001
2023-11-16,12:12:59.000,320,11055111,12885,0,1700136778,13091.31145537999,94.99611975000153,53497.02879624001
2023-11-16,12:13:00.000,320,11055071,13245,0,1700136779,13091.345136929995,95.01021801000024,53497.063731840004
2023-11-16,12:13:01.000,320,11055092,13245,0,1700136780,13091.29798276,95.0666110500024,53497.02180912
2023-11-16,12:13:02.000,320,11055111,13125,0,1700136781,13091.35187323999,95.0172671399996,53496.95892504001
2023-11-16,12:13:03.000,320,11055112,13405,0,1700136782,13091.43944527,95.02431626999896,53497.00783488001
2023-11-16,12:13:04.000,320,11055119,13165,0,1700136783,13091.506808369995,95.0666110500024,53497.0497576
2023-11-16,12:13:05.000,320,11055107,13285,0,1700136784,13091.50007206,95.10185669999919,53497.00783488001
2023-11-16,12:13:06.000,320,11055125,13365,0,1700136785,13091.47312681999,95.11595495999791,53496.99386064
2023-11-16,12:13:07.000,320,11055128,13245,0,1700136786,13091.49333574999,95.11595495999791,53497.07770608001
2023-11-16,12:13:08.000,320,11055120,13125,0,1700136787,13091.47986313,95.10890582999855,53497.02180912
2023-11-16,12:13:09.000,320,11055095,13285,0,1700136788,13091.486599439995,95.13710235000326,53496.97289928
2023-11-16,12:13:10.000,320,11055105,13365,0,1700136789,13091.47312681999,95.17234800000006,53496.98687352001
2023-11-16,12:13:11.000,320,11055088,12925,0,1700136790,13091.50007206,95.22169191000285,53497.02180912
2023-11-16,12:13:12.000,320,11055138,13085,0,1700136791,13091.54048992,95.20759365000413,53497.09866744
2023-11-16,12:13:13.000,320,11055092,12965,0,1700136792,13091.60111671,95.24283930000092,53497.09866744
2023-11-16,12:13:14.000,320,11055151,13205,0,1700136793,13091.60111671,95.24988843000028,53497.09866744
2023-11-16,12:13:15.000,320,11055149,12965,0,1700136794,13091.51354467999,95.32742886000051,53497.04277048
2023-11-16,12:13:16.000,320,11055102,13085,0,1700136795,13091.56069885,95.35562537999795,53497.07770608001
2023-11-16,12:13:17.000,320,11055096,12925,0,1700136796,13091.55396253999,95.4120184200001,53497.10565456001
2023-11-16,12:13:18.000,320,11055140,13285,0,1700136797,13091.607853019996,95.43316580999817,53497.063731840004
2023-11-16,12:13:19.000,320,11055096,13285,0,1700136798,13091.634798259991,95.48250972000096,53497.10565456001
2023-11-16,12:13:20.000,320,11055100,12805,0,1700136799,13091.628061949996,95.49660797999968,53497.09866744
2023-11-16,12:13:21.000,320,11055132,13445,0,1700136800,13091.688688739996,95.56005015000119,53497.133603040005
2023-11-16,12:13:22.000,320,11055097,13085,0,1700136801,13091.722370290001,95.58824666999863,53497.133603040005
2023-11-16,12:13:23.000,320,11055087,13485,0,1700136802,13091.769524459996,95.67283622999821,53497.14059016
2023-11-16,12:13:24.000,320,11055164,13085,0,1700136803,13091.803206010001,95.6869344900042,53497.21046136
2023-11-16,12:13:25.000,320,11055163,13285,0,1700136804,13091.809942319996,95.71513101000164,53497.15456440001
2023-11-16,12:13:26.000,320,11055134,12965,0,1700136805,13091.823414940001,95.77152405000379,53497.07071896
2023-11-16,12:13:27.000,320,11055188,13045,0,1700136806,13091.830151249997,95.79972057000123,53497.133603040005
2023-11-16,12:13:28.000,320,11055107,13045,0,1700136807,13091.958141139992,95.81381882999995,53497.231422720004
2023-11-16,12:13:29.000,320,11055112,13405,0,1700136808,13091.998558999992,95.89840838999953,53497.252384080006
2023-11-16,12:13:30.000,320,11055061,13045,0,1700136809,13092.025504240002,95.91955578000488,53497.28033256
2023-11-16,12:13:31.000,320,11055062,13205,0,1700136810,13091.958141139992,96.00414534000447,53497.11264168
2023-11-16,12:13:32.000,320,11055139,13205,0,1700136811,13092.045713170002,96.01119447000383,53497.22443560001
2023-11-16,12:13:33.000,320,11055150,13085,0,1700136812,13092.099603649993,96.05348924999998,53497.26635832
2023-11-16,12:13:34.000,320,11055147,13005,0,1700136813,13092.126548890003,96.10988229000213,53497.27334544001
2023-11-16,12:13:35.000,320,11055103,13165,0,1700136814,13092.099603649993,96.14512793999893,53497.1895
2023-11-16,12:13:36.000,320,11055113,13365,0,1700136815,13092.160230439993,96.15217706999829,53497.23840984
2023-11-16,12:13:37.000,320,11055093,13285,0,1700136816,13092.146757819988,96.2156192399998,53497.24539696001
2023-11-16,12:13:38.000,320,11055115,13485,0,1700136817,13092.254538779998,96.28611054000066,53497.39212648001
2023-11-16,12:13:39.000,320,11055160,13365,0,1700136818,13092.274747709998,96.30725792999874,53497.32225528001
2023-11-16,12:13:40.000,320,11055118,13285,0,1700136819,13092.321901879994,96.34250358000281,53497.33622952
2023-11-16,12:13:41.000,320,11055146,13325,0,1700136820,13092.247802469989,96.37774922999961,53497.3292424
2023-11-16,12:13:42.000,320,11055038,12885,0,1700136821,13092.308429259989,96.44119140000112,53497.34321664001
2023-11-16,12:13:43.000,320,11055142,13245,0,1700136822,13092.301692949994,96.46938791999855,53497.42706208
2023-11-16,12:13:44.000,320,11055120,13405,0,1700136823,13092.355583429999,96.48348618000455,53497.40610072
2023-11-16,12:13:45.000,320,11055142,13925,0,1700136824,13092.375792359999,96.51873183000134,53497.47597192
2023-11-16,12:13:46.000,320,11055174,13285,0,1700136825,13092.416210219999,96.5257809600007,53497.46199768001
2023-11-16,12:13:47.000,320,11055167,13445,0,1700136826,13092.321901879994,96.56807574000413,53497.48295904
2023-11-16,12:13:48.000,320,11055115,13085,0,1700136827,13092.416210219999,96.56807574000413,53497.517894640005
2023-11-16,12:13:49.000,320,11055136,13525,0,1700136828,13092.382528669994,96.58922313000221,53497.49693328
2023-11-16,12:13:50.000,320,11055130,13365,0,1700136829,13092.443155459994,96.624468779999,53497.468984800005
2023-11-16,12:13:51.000,320,11055128,13245,0,1700136830,13092.402737599994,96.63856703999772,53497.45501056
2023-11-16,12:13:52.000,320,11055185,13325,0,1700136831,13092.544200109995,96.63856703999772,53497.62270144
2023-11-16,12:13:53.000,320,11055131,13565,0,1700136832,13092.544200109995,96.70200920999923,53497.62270144
2023-11-16,12:13:54.000,320,11055106,13645,0,1700136833,13092.523991179994,96.68791095000051,53497.5737916
2023-11-16,12:13:55.000,320,11055109,13205,0,1700136834,13092.5374638,96.6738126900018,53497.55283024
2023-11-16,12:13:56.000,320,11055125,13125,0,1700136835,13092.59809059,96.6738126900018,53497.59475296
2023-11-16,12:13:57.000,320,11055115,13085,0,1700136836,13092.61156320999,96.71610746999795,53497.60872720001
2023-11-16,12:13:58.000,320,11055133,13245,0,1700136837,13092.67892631,96.66676356000244,53497.65064992
2023-11-16,12:13:59.000,320,11055125,13325,0,1700136838,13092.67218999999,96.76545138000074,53497.60872720001
2023-11-16,12:14:00.000,320,11055148,13125,0,1700136839,13092.726080479995,96.74430399000266,53497.62968856001
2023-11-16,12:14:01.000,320,11055080,13165,0,1700136840,13092.7395531,96.76545138000074,53497.62968856001
2023-11-16,12:14:02.000,320,11055134,13245,0,1700136841,13092.83386143999,96.72315660000459,53497.72052112
2023-11-16,12:14:03.000,320,11055090,13165,0,1700136842,13092.86080668,96.78659876999882,53497.69257264
2023-11-16,12:14:04.000,320,11055128,13165,0,1700136843,13092.934906089991,96.82184442000289,53497.74148248
2023-11-16,12:14:05.000,320,11055137,13245,0,1700136844,13092.961851330001,96.84299181000097,53497.79039232
2023-11-16,12:14:06.000,320,11055177,12965,0,1700136845,13092.948378709996,96.87823745999776,53497.713534
2023-11-16,12:14:07.000,320,11055115,13045,0,1700136846,13093.009005499996,96.9205322400012,53497.76244384
2023-11-16,12:14:08.000,320,11055096,13445,0,1700136847,13093.096577529992,96.93463049999991,53497.888212
2023-11-16,12:14:09.000,320,11055122,13085,0,1700136848,13093.110050149997,96.94167962999927,53497.93712184
2023-11-16,12:14:10.000,320,11055167,13285,0,1700136849,13093.136995389992,96.97692528000334,53497.923147600006
2023-11-16,12:14:11.000,320,11055181,13005,0,1700136850,13093.083104910002,97.05446571000357,53497.83231504
2023-11-16,12:14:12.000,320,11055118,13285,0,1700136851,13093.157204319992,97.08971136000036,53497.88122488
2023-11-16,12:14:13.000,320,11055083,12925,0,1700136852,13093.184149560002,97.1320061400038,53497.96507032001
2023-11-16,12:14:14.000,320,11055142,13605,0,1700136853,13093.177413249992,97.16725179000059,53497.95109608
2023-11-16,12:14:15.000,320,11055122,13285,0,1700136854,13093.177413249992,97.19544830999803,53497.972057440005
2023-11-16,12:14:16.000,320,11055172,13205,0,1700136855,13093.177413249992,97.20249744000466,53497.90917336
2023-11-16,12:14:17.000,320,11055182,13005,0,1700136856,13093.163940630002,97.19544830999803,53497.93712184
2023-11-16,12:14:18.000,320,11055168,13125,0,1700136857,13093.204358490002,97.25889047999954,53498.020967280005
2023-11-16,12:14:19.000,320,11055158,13005,0,1700136858,13093.157204319992,97.22364483000274,53498.00699304
2023-11-16,12:14:20.000,320,11055110,13285,0,1700136859,13093.163940630002,97.24479222000082,53497.972057440005
2023-11-16,12:14:21.000,320,11055118,13325,0,1700136860,13093.096577529992,97.25184135000018,53498.00699304
2023-11-16,12:14:22.000,320,11055134,13085,0,1700136861,13093.170676939997,97.25184135000018,53498.00000592
2023-11-16,12:14:23.000,320,11055107,13285,0,1700136862,13093.190885869997,97.25184135000018,53498.07686424
2023-11-16,12:14:24.000,320,11055144,13525,0,1700136863,13093.264985280002,97.24479222000082,53498.090838480006
2023-11-16,12:14:25.000,320,11055122,13205,0,1700136864,13093.258248969993,97.22364483000274,53498.07686424
2023-11-16,12:14:26.000,320,11055155,13205,0,1700136865,13093.264985280002,97.2306939600021,53498.05590288
2023-11-16,12:14:27.000,320,11055137,13205,0,1700136866,13093.305403140002,97.18135004999931,53498.11878696
2023-11-16,12:14:28.000,320,11055117,13125,0,1700136867,13093.318875759993,97.16725179000059,53498.05590288
2023-11-16,12:14:29.000,320,11055117,12885,0,1700136868,13093.305403140002,97.17430091999995,53497.95109608
2023-11-16,12:14:30.000,320,11055141,13445,0,1700136869,13093.440129339993,97.16020266000123,53498.07686424
2023-11-16,12:14:31.000,320,11055140,13165,0,1700136870,13093.473810889998,97.20954657000402,53498.12577408
2023-11-16,12:14:32.000,320,11055090,13125,0,1700136871,13093.561382919994,97.18839917999867,53498.17468392
2023-11-16,12:14:33.000,320,11055104,13285,0,1700136872,13093.635482329999,97.17430091999995,53498.258529360006
2023-11-16,12:14:34.000,320,11055210,13125,0,1700136873,13093.64895494999,97.20249744000466,53498.188658160005
2023-11-16,12:14:35.000,320,11055128,13085,0,1700136874,13093.64895494999,97.27298873999825,53498.21660664
2023-11-16,12:14:36.000,320,11055167,13365,0,1700136875,13093.66916387999,97.2306939600021,53498.237568000004
2023-11-16,12:14:37.000,320,11055175,12925,0,1700136876,13093.682636499994,97.32233265000104,53498.237568000004
2023-11-16,12:14:38.000,320,11055149,13005,0,1700136877,13093.73652698,97.33643090999976,53498.18167104001
2023-11-16,12:14:39.000,320,11055130,13205,0,1700136878,13093.783681149995,97.40692221000063,53498.307439200005
2023-11-16,12:14:40.000,320,11055158,13005,0,1700136879,13093.824099009995,97.41397133999999,53498.33538768
2023-11-16,12:14:41.000,320,11055161,13125,0,1700136880,13093.864516869995,97.49856089999957,53498.29346496
2023-11-16,12:14:42.000,320,11055135,13365,0,1700136881,13093.93187996999,97.49856089999957,53498.37731040001
2023-11-16,12:14:43.000,320,11055135,13405,0,1700136882,13093.87798949,97.56200307000108,53498.32141344
2023-11-16,12:14:44.000,320,11055116,13365,0,1700136883,13093.945352589995,97.59724871999788,53498.38429752
2023-11-16,12:14:45.000,320,11055126,13205,0,1700136884,13093.91840735,97.63954350000131,53498.412246
2023-11-16,12:14:46.000,320,11055088,13165,0,1700136885,13093.925143659995,97.63249437000195,53498.43320736
2023-11-16,12:14:47.000,320,11055100,13285,0,1700136886,13093.99250675999,97.6888874100041,53498.51006568
2023-11-16,12:14:48.000,320,11055147,13125,0,1700136887,13094.08007879,97.69593654000346,53498.524039920005
2023-11-16,12:14:49.000,320,11055151,13125,0,1700136888,13094.08007879,97.71708393000154,53498.62884672
2023-11-16,12:14:50.000,320,11055125,13205,0,1700136889,13094.08007879,97.71003480000218,53498.63583384001
2023-11-16,12:14:51.000,320,11055126,13285,0,1700136890,13094.046397239996,97.73118219000025,53498.57993688
2023-11-16,12:14:52.000,320,11055124,12885,0,1700136891,13094.08007879,97.71003480000218,53498.593911120006
2023-11-16,12:14:53.000,320,11055103,13205,0,1700136892,13094.10028772,97.70298567000282,53498.6218596
2023-11-16,12:14:54.000,320,11055122,13125,0,1700136893,13094.107024029996,97.71003480000218,53498.6567952
2023-11-16,12:14:55.000,320,11055144,13245,0,1700136894,13094.086815099996,97.71003480000218,53498.593911120006
2023-11-16,12:14:56.000,320,11055106,13125,0,1700136895,13094.12049665,97.6747891499981,53498.61487248001
2023-11-16,12:14:57.000,320,11055124,12965,0,1700136896,13094.194596059991,97.70298567000282,53498.705705039996
2023-11-16,12:14:58.000,320,11055126,13125,0,1700136897,13094.235013919992,97.68183828000474,53498.67775656
2023-11-16,12:14:59.000,320,11055146,13205,0,1700136898,13094.235013919992,97.6747891499981,53498.67775656
2023-11-16,12:15:00.000,320,11055155,13125,0,1700136899,13094.221541300001,97.66774001999875,53498.6567952
2023-11-16,12:15:01.000,320,11055169,13165,0,1700136900,13094.167650819996,97.6747891499981,53498.60089824
2023-11-16,12:15:02.000,320,11055134,13245,0,1700136901,13094.140705580001,97.63249437000195,53498.62884672
2023-11-16,12:15:03.000,320,11055084,13605,0,1700136902,13094.235013919992,97.63954350000131,53498.67076944
2023-11-16,12:15:04.000,320,11055133,13285,0,1700136903,13094.282168090002,97.63954350000131,53498.75461488001
2023-11-16,12:15:05.000,320,11055149,13405,0,1700136904,13094.315849639992,97.66774001999875,53498.761602000006
2023-11-16,12:15:06.000,320,11055131,13445,0,1700136905,13094.315849639992,97.66069088999939,53498.74762776
2023-11-16,12:15:07.000,320,11055146,13205,0,1700136906,13094.363003810002,97.66069088999939,53498.77557624
2023-11-16,12:15:08.000,320,11055115,13085,0,1700136907,13094.342794880002,97.65364176000003,53498.75461488001
2023-11-16,12:15:09.000,320,11055159,13165,0,1700136908,13094.349531189997,97.6747891499981,53498.76858912
2023-11-16,12:15:10.000,320,11055151,13605,0,1700136909,13094.275431779992,97.74528044999897,53498.71269216001
2023-11-16,12:15:11.000,320,11055176,13245,0,1700136910,13094.288904399997,97.73823131999961,53498.67076944
2023-11-16,12:15:12.000,320,11055132,13245,0,1700136911,13094.403421670002,97.74528044999897,53498.78256336001
2023-11-16,12:15:13.000,320,11055165,13285,0,1700136912,13094.416894289992,97.77347697000368,53498.81749896
2023-11-16,12:15:14.000,320,11055096,13245,0,1700136913,13094.416894289992,97.80167349000112,53498.77557624
2023-11-16,12:15:15.000,320,11055155,13445,0,1700136914,13094.403421670002,97.8228208799992,53498.78955048
2023-11-16,12:15:16.000,320,11055142,13325,0,1700136915,13094.396685359992,97.82987000999856,53498.761602000006
2023-11-16,12:15:17.000,320,11055133,13525,0,1700136916,13094.396685359992,97.86511566000263,53498.85243456001
2023-11-16,12:15:18.000,320,11055140,13565,0,1700136917,13094.423630600002,97.84396827000455,53498.83846032
2023-11-16,12:15:19.000,320,11055128,13285,0,1700136918,13094.443839530002,97.84396827000455,53498.810511840005
2023-11-16,12:15:20.000,320,11055111,13125,0,1700136919,13094.443839530002,97.88626305000071,53498.78256336001
2023-11-16,12:15:21.000,320,11055133,13085,0,1700136920,13094.531411559998,97.92150870000478,53498.89435728
2023-11-16,12:15:22.000,320,11055091,13285,0,1700136921,13094.605510969988,97.89331218000007,53498.96422848
2023-11-16,12:15:23.000,320,11055163,13205,0,1700136922,13094.585302039988,97.90741043999878,53498.90134440001
2023-11-16,12:15:24.000,320,11055152,13085,0,1700136923,13094.659401449993,97.90036130999943,53498.88737016
2023-11-16,12:15:25.000,320,11055211,13125,0,1700136924,13094.666137759988,97.87921392000135,53498.95724136
2023-11-16,12:15:26.000,320,11055094,13205,0,1700136925,13094.672874069998,97.92855783000414,53498.93628
2023-11-16,12:15:27.000,320,11055057,12885,0,1700136926,13094.720028239994,97.92150870000478,53498.978202720005
2023-11-16,12:15:28.000,320,11055149,13125,0,1700136927,13094.861490749994,97.92150870000478,53499.13191936
2023-11-16,12:15:29.000,320,11055186,13005,0,1700136928,13094.8951723,97.89331218000007,53499.041086799996
2023-11-16,12:15:30.000,320,11055143,13165,0,1700136929,13094.922117539994,97.9356069600035,53499.076022400004
2023-11-16,12:15:31.000,320,11055142,12925,0,1700136930,13094.8951723,97.96380348000093,53498.98518984
2023-11-16,12:15:32.000,320,11055135,13125,0,1700136931,13094.86822705999,97.95675435000157,53499.06204816
2023-11-16,12:15:33.000,320,11055116,12965,0,1700136932,13094.942326469994,97.97790173999965,53499.041086799996
2023-11-16,12:15:34.000,320,11055129,13205,0,1700136933,13094.92885384999,98.04839304000052,53499.03409968
2023-11-16,12:15:35.000,320,11055127,12925,0,1700136934,13094.90864491999,98.09068782000395,53499.06204816
2023-11-16,12:15:36.000,320,11055132,13005,0,1700136935,13094.93559016,98.09068782000395,53499.12493224
2023-11-16,12:15:37.000,320,11055137,13125,0,1700136936,13094.96927170999,98.1329826000001,53499.145893600005
2023-11-16,12:15:38.000,320,11055109,13245,0,1700136937,13094.962535399995,98.14003172999946,53499.15986784
2023-11-16,12:15:39.000,320,11055123,13445,0,1700136938,13094.97600802,98.1329826000001,53499.145893600005
2023-11-16,12:15:40.000,320,11055091,13285,0,1700136939,13094.94906277999,98.19642477000161,53499.16685496001
2023-11-16,12:15:41.000,320,11055180,13045,0,1700136940,13094.92885384999,98.16117912000482,53499.1808292
2023-11-16,12:15:42.000,320,11055099,13125,0,1700136941,13094.8951723,98.15412998999818,53499.10397088
2023-11-16,12:15:43.000,320,11055141,13125,0,1700136942,13094.96927170999,98.16822825000418,53499.208777679996
2023-11-16,12:15:44.000,320,11055116,13165,0,1700136943,13095.01642588,98.16822825000418,53499.29262312
2023-11-16,12:15:45.000,320,11055078,13125,0,1700136944,13094.99621695,98.15412998999818,53499.22973904
2023-11-16,12:15:46.000,320,11055158,13045,0,1700136945,13094.95579909,98.16117912000482,53499.20179056
2023-11-16,12:15:47.000,320,11055133,13125,0,1700136946,13095.002953259995,98.14708085999882,53499.2507004
2023-11-16,12:15:48.000,320,11055109,13165,0,1700136947,13094.962535399995,98.12593347000075,53499.28563600001
2023-11-16,12:15:49.000,320,11055078,13125,0,1700136948,13094.96927170999,98.0695404299986,53499.25768752001
2023-11-16,12:15:50.000,320,11055091,12925,0,1700136949,13094.92885384999,98.10478608000267,53499.18781632001
2023-11-16,12:15:51.000,320,11055064,13205,0,1700136950,13094.962535399995,98.09773695000331,53499.13191936
2023-11-16,12:15:52.000,320,11055121,12965,0,1700136951,13095.02989849999,98.07658955999796,53499.243713280004
2023-11-16,12:15:53.000,320,11055168,13245,0,1700136952,13095.03663481,98.02724565000244,53499.27864888
2023-11-16,12:15:54.000,320,11055144,13125,0,1700136953,13095.01642588,98.07658955999796,53499.25768752001
2023-11-16,12:15:55.000,320,11055138,13525,0,1700136954,13094.982744329995,98.06249129999924,53499.08999664001
2023-11-16,12:15:56.000,320,11055154,12885,0,1700136955,13094.97600802,98.04134391000116,53499.20179056
2023-11-16,12:15:57.000,320,11055140,13285,0,1700136956,13095.002953259995,98.0342947800018,53499.20179056
2023-11-16,12:15:58.000,320,11055145,13205,0,1700136957,13095.01642588,98.0342947800018,53499.2507004
2023-11-16,12:15:59.000,320,11055099,12965,0,1700136958,13094.982744329995,98.0342947800018,53499.194803440005
2023-11-16,12:16:00.000,320,11055149,12925,0,1700136959,13094.942326469994,98.11888434000139,53499.18781632001
2023-11-16,12:16:01.000,320,11055131,13125,0,1700136960,13094.93559016,98.06249129999924,53499.145893600005
2023-11-16,12:16:02.000,320,11055076,13085,0,1700136961,13094.942326469994,98.07658955999796,53499.21576480001
2023-11-16,12:16:03.000,320,11055133,13045,0,1700136962,13094.88843598999,98.05544216999988,53499.18781632001
2023-11-16,12:16:04.000,320,11055143,13365,0,1700136963,13094.88843598999,98.06249129999924,53499.15986784
2023-11-16,12:16:05.000,320,11055139,12925,0,1700136964,13094.854754439999,98.08363869000459,53499.1808292
2023-11-16,12:16:06.000,320,11055110,13285,0,1700136965,13094.753709789999,98.08363869000459,53499.096983760006
2023-11-16,12:16:07.000,320,11055156,13205,0,1700136966,13094.733500859998,98.06249129999924,53499.04807392001
2023-11-16,12:16:08.000,320,11055126,13045,0,1700136967,13094.787391339989,98.04839304000052,53499.21576480001
2023-11-16,12:16:09.000,320,11055126,13285,0,1700136968,13094.794127649999,98.02019652000308,53499.15986784
2023-11-16,12:16:10.000,320,11055122,13085,0,1700136969,13094.740237169994,97.99904912999773,53499.110958
2023-11-16,12:16:11.000,320,11055114,13125,0,1700136970,13094.753709789999,98.00609826000436,53499.027112560005
2023-11-16,12:16:12.000,320,11055140,13285,0,1700136971,13094.780655029994,98.00609826000436,53499.041086799996
2023-11-16,12:16:13.000,320,11055103,13245,0,1700136972,13094.767182409989,97.97790173999965,53499.08300952
2023-11-16,12:16:14.000,320,11055099,13165,0,1700136973,13094.753709789999,97.97085261000029,53499.076022400004
2023-11-16,12:16:15.000,320,11055082,13405,0,1700136974,13094.699819309993,97.92855783000414,53498.98518984
2023-11-16,12:16:16.000,320,11055089,13005,0,1700136975,13094.726764549989,97.90741043999878,53498.95025424001
2023-11-16,12:16:17.000,320,11055159,12965,0,1700136976,13094.753709789999,97.85806653000327,53499.05506104
2023-11-16,12:16:18.000,320,11055120,12925,0,1700136977,13094.720028239994,97.84396827000455,53499.01313832
2023-11-16,12:16:19.000,320,11055095,13605,0,1700136978,13094.740237169994,97.83691913999792,53499.041086799996
2023-11-16,12:16:20.000,320,11055113,13205,0,1700136979,13094.686346689989,97.7875752300024,53499.02012544001
2023-11-16,12:16:21.000,320,11055078,13165,0,1700136980,13094.679610379993,97.8228208799992,53498.92230576001
2023-11-16,12:16:22.000,320,11055158,13125,0,1700136981,13094.639192519993,97.8228208799992,53498.85243456001
2023-11-16,12:16:23.000,320,11055164,13005,0,1700136982,13094.618983589993,97.81577174999984,53498.88737016
2023-11-16,12:16:24.000,320,11055134,12925,0,1700136983,13094.679610379993,97.80167349000112,53498.94326712
2023-11-16,12:16:25.000,320,11055141,13085,0,1700136984,13094.693082999998,97.80872262000048,53498.908331520004
2023-11-16,12:16:26.000,320,11055126,12925,0,1700136985,13094.659401449993,97.89331218000007,53498.908331520004
2023-11-16,12:16:27.000,320,11055086,12645,0,1700136986,13094.625719899988,97.83691913999792,53498.859421680005
2023-11-16,12:16:28.000,320,11055175,13125,0,1700136987,13094.612247279998,97.85101740000391,53498.83846032
2023-11-16,12:16:29.000,320,11055136,13205,0,1700136988,13094.585302039988,97.83691913999792,53498.83846032
2023-11-16,12:16:30.000,320,11055135,13325,0,1700136989,13094.484257390002,97.87921392000135,53498.84544744
2023-11-16,12:16:31.000,320,11055119,13045,0,1700136990,13094.511202629998,97.87216479000199,53498.810511840005
2023-11-16,12:16:32.000,320,11055102,13125,0,1700136991,13094.504466320002,97.88626305000071,53498.859421680005
2023-11-16,12:16:33.000,320,11055127,13045,0,1700136992,13094.504466320002,97.87216479000199,53498.83147320001
2023-11-16,12:16:34.000,320,11055129,13125,0,1700136993,13094.457312149993,97.85806653000327,53498.81749896
2023-11-16,12:16:35.000,320,11055113,12725,0,1700136994,13094.363003810002,97.90741043999878,53498.80352472001
2023-11-16,12:16:36.000,320,11055094,13285,0,1700136995,13094.369740119997,97.90036130999943,53498.761602000006
2023-11-16,12:16:37.000,320,11055093,13005,0,1700136996,13094.363003810002,97.90036130999943,53498.77557624
2023-11-16,12:16:38.000,320,11055091,13085,0,1700136997,13094.342794880002,97.87921392000135,53498.761602000006
2023-11-16,12:16:39.000,320,11055152,13605,0,1700136998,13094.322585950002,97.86511566000263,53498.691730800005
2023-11-16,12:16:40.000,320,11055116,12845,0,1700136999,13094.295640709992,97.8228208799992,53498.71269216001
2023-11-16,12:16:41.000,320,11055155,12925,0,1700137000,13094.261959160001,97.79462436000176,53498.6218596
2023-11-16,12:16:42.000,320,11055124,13605,0,1700137001,13094.322585950002,97.78052610000304,53498.705705039996
2023-11-16,12:16:43.000,320,11055104,12845,0,1700137002,13094.315849639992,97.76642784000433,53498.64980808
2023-11-16,12:16:44.000,320,11055089,13045,0,1700137003,13094.282168090002,97.75232957999833,53498.66378232001
2023-11-16,12:16:45.000,320,11055092,13085,0,1700137004,13094.160914510001,97.7241330600009,53498.49609144001
2023-11-16,12:16:46.000,320,11055131,13325,0,1700137005,13094.147441889996,97.68183828000474,53498.538014159996
2023-11-16,12:16:47.000,320,11055157,13045,0,1700137006,13094.194596059991,97.6888874100041,53498.53102704
2023-11-16,12:16:48.000,320,11055092,13085,0,1700137007,13094.241750230001,97.70298567000282,53498.61487248001
2023-11-16,12:16:49.000,320,11055156,13245,0,1700137008,13094.181123440001,97.69593654000346,53498.46115584
2023-11-16,12:16:50.000,320,11055100,13045,0,1700137009,13094.208068679996,97.66774001999875,53498.5519884
2023-11-16,12:16:51.000,320,11055139,12965,0,1700137010,13094.133969269991,97.63954350000131,53498.4821172
2023-11-16,12:16:52.000,320,11055081,13245,0,1700137011,13094.154178199991,97.6747891499981,53498.39827176001
2023-11-16,12:16:53.000,320,11055096,13085,0,1700137012,13094.127232959996,97.68183828000474,53498.44718160001
2023-11-16,12:16:54.000,320,11055092,13165,0,1700137013,13094.05313354999,97.68183828000474,53498.36333616
2023-11-16,12:16:55.000,320,11055064,12925,0,1700137014,13094.093551409991,97.68183828000474,53498.33538768
2023-11-16,12:16:56.000,320,11055119,12925,0,1700137015,13094.03966093,97.70298567000282,53498.3423748
2023-11-16,12:16:57.000,320,11055139,13045,0,1700137016,13094.01271568999,97.71003480000218,53498.29346496
2023-11-16,12:16:58.000,320,11055143,13525,0,1700137017,13093.99250675999,97.6888874100041,53498.34936192001
2023-11-16,12:16:59.000,320,11055134,13285,0,1700137018,13093.95208889999,97.6747891499981,53498.28647784
2023-11-16,12:17:00.000,320,11055137,13085,0,1700137019,13093.904934729995,97.68183828000474,53498.237568000004
2023-11-16,12:17:01.000,320,11055081,13205,0,1700137020,13093.824099009995,97.6747891499981,53498.16070968001
2023-11-16,12:17:02.000,320,11055151,12845,0,1700137021,13093.8173627,97.69593654000346,53498.13276120001
2023-11-16,12:17:03.000,320,11055134,13245,0,1700137022,13093.83757163,97.7241330600009,53498.11179984001
2023-11-16,12:17:04.000,320,11055141,13005,0,1700137023,13093.844307939995,97.6747891499981,53498.15372256
2023-11-16,12:17:05.000,320,11055106,13325,0,1700137024,13093.75673591,97.70298567000282,53498.10481272
2023-11-16,12:17:06.000,320,11055100,12805,0,1700137025,13093.783681149995,97.69593654000346,53498.0279544
2023-11-16,12:17:07.000,320,11055141,12965,0,1700137026,13093.723054359994,97.6888874100041,53498.07686424
2023-11-16,12:17:08.000,320,11055121,13085,0,1700137027,13093.763472219995,97.63954350000131,53498.03494152001
2023-11-16,12:17:09.000,320,11055146,13205,0,1700137028,13093.72979066999,97.64659263000067,53498.00699304
2023-11-16,12:17:10.000,320,11055122,13285,0,1700137029,13093.655691259999,97.66069088999939,53497.81135368
2023-11-16,12:17:11.000,320,11055136,13445,0,1700137030,13093.66916387999,97.63249437000195,53497.87423776001
2023-11-16,12:17:12.000,320,11055129,13285,0,1700137031,13093.71631805,97.63249437000195,53497.93013472
2023-11-16,12:17:13.000,320,11055153,12725,0,1700137032,13093.72979066999,97.62544524000259,53497.93013472
2023-11-16,12:17:14.000,320,11055167,13165,0,1700137033,13093.72979066999,97.63249437000195,53497.8183408
2023-11-16,12:17:15.000,320,11055147,12885,0,1700137034,13093.601800779994,97.66069088999939,53497.734495360004
2023-11-16,12:17:16.000,320,11055139,13125,0,1700137035,13093.622009709994,97.62544524000259,53497.74846960001
2023-11-16,12:17:17.000,320,11055107,12845,0,1700137036,13093.62874601999,97.63249437000195,53497.76244384
2023-11-16,12:17:18.000,320,11055107,13405,0,1700137037,13093.635482329999,97.66774001999875,53497.74846960001
2023-11-16,12:17:19.000,320,11055130,13125,0,1700137038,13093.60853708999,97.6888874100041,53497.67859840001
2023-11-16,12:17:20.000,320,11055136,13125,0,1700137039,13093.574855539999,97.6747891499981,53497.636675680005
2023-11-16,12:17:21.000,320,11055148,13365,0,1700137040,13093.581591849994,97.59724871999788,53497.65064992
2023-11-16,12:17:22.000,320,11055140,13245,0,1700137041,13093.62874601999,97.66774001999875,53497.65763704001
2023-11-16,12:17:23.000,320,11055182,13005,0,1700137042,13093.494019819998,97.63249437000195,53497.58077872001
2023-11-16,12:17:24.000,320,11055136,13045,0,1700137043,13093.547910299989,97.62544524000259,53497.61571432
2023-11-16,12:17:25.000,320,11055124,13045,0,1700137044,13093.520965059994,97.68183828000474,53497.55981736001
2023-11-16,12:17:26.000,320,11055137,13125,0,1700137045,13093.507492439989,97.68183828000474,53497.53186888001
2023-11-16,12:17:27.000,320,11055128,13045,0,1700137046,13093.514228749998,97.6888874100041,53497.566804480004
2023-11-16,12:17:28.000,320,11055109,12965,0,1700137047,13093.561382919994,97.71003480000218,53497.5737916
2023-11-16,12:17:29.000,320,11055177,13045,0,1700137048,13093.541173989994,97.73118219000025,53497.566804480004
2023-11-16,12:17:30.000,320,11055085,13285,0,1700137049,13093.520965059994,97.7241330600009,53497.55283024
2023-11-16,12:17:31.000,320,11055164,13205,0,1700137050,13093.446865649988,97.73823131999961,53497.44802344
2023-11-16,12:17:32.000,320,11055175,13245,0,1700137051,13093.426656719988,97.73823131999961,53497.40610072
2023-11-16,12:17:33.000,320,11055157,13285,0,1700137052,13093.433393029998,97.75232957999833,53497.44103632001
2023-11-16,12:17:34.000,320,11055115,13125,0,1700137053,13093.413184099998,97.76642784000433,53497.41308784001
2023-11-16,12:17:35.000,320,11055164,13285,0,1700137054,13093.372766239998,97.81577174999984,53497.40610072
2023-11-16,12:17:36.000,320,11055154,13085,0,1700137055,13093.392975169998,97.8228208799992,53497.399113600004
2023-11-16,12:17:37.000,320,11055119,13125,0,1700137056,13093.406447789988,97.80872262000048,53497.37815224
2023-11-16,12:17:38.000,320,11055143,13045,0,1700137057,13093.413184099998,97.84396827000455,53497.34321664001
2023-11-16,12:17:39.000,320,11055118,13085,0,1700137058,13093.413184099998,97.85806653000327,53497.33622952
2023-11-16,12:17:40.000,320,11055140,13285,0,1700137059,13093.399711479993,97.85101740000391,53497.252384080006
2023-11-16,12:17:41.000,320,11055167,13005,0,1700137060,13093.332348379998,97.91445956999814,53497.252384080006
2023-11-16,12:17:42.000,320,11055139,13245,0,1700137061,13093.298666829993,97.9356069600035,53497.1895
2023-11-16,12:17:43.000,320,11055132,13245,0,1700137062,13093.352557309998,97.99199999999837,53497.252384080006
2023-11-16,12:17:44.000,320,11055122,13005,0,1700137063,13093.359293619993,98.02019652000308,53497.21744848
2023-11-16,12:17:45.000,320,11055125,13405,0,1700137064,13093.325612070003,98.0342947800018,53497.16155152
2023-11-16,12:17:46.000,320,11055111,13085,0,1700137065,13093.298666829993,98.07658955999796,53497.133603040005
2023-11-16,12:17:47.000,320,11055125,13645,0,1700137066,13093.312139449998,98.10478608000267,53497.16155152
2023-11-16,12:17:48.000,320,11055163,13205,0,1700137067,13093.305403140002,98.10478608000267,53497.15456440001
2023-11-16,12:17:49.000,320,11055094,13085,0,1700137068,13093.271721589997,98.09068782000395,53497.07071896
2023-11-16,12:17:50.000,320,11055169,13205,0,1700137069,13093.211094799997,98.1823265100029,53497.02879624001
2023-11-16,12:17:51.000,320,11055117,13125,0,1700137070,13093.197622179992,98.19642477000161,53496.99386064
2023-11-16,12:17:52.000,320,11055150,13045,0,1700137071,13093.238040039992,98.20347390000097,53497.02879624001
2023-11-16,12:17:53.000,320,11055137,13005,0,1700137072,13093.264985280002,98.22462128999905,53497.09866744
2023-11-16,12:17:54.000,320,11055180,13165,0,1700137073,13093.238040039992,98.25281781000376,53497.07071896
2023-11-16,12:17:55.000,320,11055178,13325,0,1700137074,13093.190885869997,98.26691607000248,53497.02180912
2023-11-16,12:17:56.000,320,11055182,12925,0,1700137075,13093.177413249992,98.30921084999864,53496.93097656
2023-11-16,12:17:57.000,320,11055204,13245,0,1700137076,13093.177413249992,98.28806346000056,53496.91001520001
2023-11-16,12:17:58.000,320,11055156,13125,0,1700137077,13093.204358490002,98.3444565000027,53496.917002320006
2023-11-16,12:17:59.000,320,11055164,13165,0,1700137078,13093.157204319992,98.32330911000463,53497.014822000005
2023-11-16,12:18:00.000,320,11055114,13205,0,1700137079,13093.150468009997,98.35855476000143,53496.9449508
2023-11-16,12:18:01.000,320,11055195,13245,0,1700137080,13093.163940630002,98.36560389000078,53496.896040960004
2023-11-16,12:18:02.000,320,11055153,13005,0,1700137081,13093.163940630002,98.40789867000422,53496.90302808
2023-11-16,12:18:03.000,320,11055155,13285,0,1700137082,13093.157204319992,98.39380040999822,53496.88206672
2023-11-16,12:18:04.000,320,11055175,13085,0,1700137083,13093.116786459992,98.42904606000229,53496.8750796
2023-11-16,12:18:05.000,320,11055206,13285,0,1700137084,13093.083104910002,98.44314432000101,53496.78424704
2023-11-16,12:18:06.000,320,11055117,13085,0,1700137085,13093.069632289997,98.46429170999909,53496.70738872
2023-11-16,12:18:07.000,320,11055137,13005,0,1700137086,13093.056159669992,98.51363562000188,53496.72136296001
2023-11-16,12:18:08.000,320,11055123,13245,0,1700137087,13093.123522770002,98.52068475000124,53496.81219552
2023-11-16,12:18:09.000,320,11055134,13085,0,1700137088,13093.197622179992,98.53478300999996,53496.81219552
2023-11-16,12:18:10.000,320,11055107,13245,0,1700137089,13093.197622179992,98.53478300999996,53496.83315688
2023-11-16,12:18:11.000,320,11055119,13485,0,1700137090,13093.103313840002,98.56297953000467,53496.69341448001
2023-11-16,12:18:12.000,320,11055207,13085,0,1700137091,13093.150468009997,98.59822518000146,53496.7353372
2023-11-16,12:18:13.000,320,11055169,13045,0,1700137092,13093.116786459992,98.6405199600049,53496.7353372
2023-11-16,12:18:14.000,320,11055126,13245,0,1700137093,13093.089841219997,98.66871648000233,53496.71437584
2023-11-16,12:18:15.000,320,11055180,13245,0,1700137094,13093.069632289997,98.68986387000041,53496.62354328001
2023-11-16,12:18:16.000,320,11055121,13005,0,1700137095,13093.069632289997,98.69691299999977,53496.65847888
2023-11-16,12:18:17.000,320,11055143,13125,0,1700137096,13093.110050149997,98.73215865000384,53496.665466
2023-11-16,12:18:18.000,320,11055159,13285,0,1700137097,13093.150468009997,98.71101125999849,53496.71437584
2023-11-16,12:18:19.000,320,11055131,13085,0,1700137098,13093.150468009997,98.71806038999785,53496.70738872
2023-11-16,12:18:20.000,320,11055083,13085,0,1700137099,13093.110050149997,98.78150255999935,53496.67245312001
2023-11-16,12:18:21.000,320,11055153,13445,0,1700137100,13093.076368599992,98.8026499500047,53496.5955948
2023-11-16,12:18:22.000,320,11055156,13085,0,1700137101,13093.089841219997,98.8026499500047,53496.58860768
2023-11-16,12:18:23.000,320,11055143,13285,0,1700137102,13093.096577529992,98.80969908000407,53496.61655616
2023-11-16,12:18:24.000,320,11055118,13045,0,1700137103,13093.211094799997,98.81674821000342,53496.62354328001
2023-11-16,12:18:25.000,320,11055161,13205,0,1700137104,13093.170676939997,98.8378956000015,53496.64450464
2023-11-16,12:18:26.000,320,11055154,13565,0,1700137105,13093.157204319992,98.8731412499983,53496.5955948
2023-11-16,12:18:27.000,320,11055150,13365,0,1700137106,13093.197622179992,98.88723951000429,53496.62354328001
2023-11-16,12:18:28.000,320,11055159,12965,0,1700137107,13093.184149560002,98.88723951000429,53496.61655616
2023-11-16,12:18:29.000,320,11055175,13165,0,1700137108,13093.143731700002,98.94363254999917,53496.511749360005
2023-11-16,12:18:30.000,320,11055156,13085,0,1700137109,13093.143731700002,98.95773080999788,53496.490788
2023-11-16,12:18:31.000,320,11055127,13045,0,1700137110,13093.184149560002,99.01412385000003,53496.51873648
2023-11-16,12:18:32.000,320,11055138,12965,0,1700137111,13093.224567420002,98.96477994000452,53496.5955948
2023-11-16,12:18:33.000,320,11055118,13285,0,1700137112,13093.217831109992,98.95773080999788,53496.55367208001
2023-11-16,12:18:34.000,320,11055153,12845,0,1700137113,13093.251512659997,99.00707472000067,53496.560659200004
2023-11-16,12:18:35.000,320,11055149,13205,0,1700137114,13093.264985280002,99.07756602000154,53496.49777512
2023-11-16,12:18:36.000,320,11055136,13125,0,1700137115,13093.224567420002,99.03527123999811,53496.46982664
2023-11-16,12:18:37.000,320,11055152,13045,0,1700137116,13093.184149560002,99.12690993000433,53496.51873648
2023-11-16,12:18:38.000,320,11055136,13205,0,1700137117,13093.211094799997,99.11281166999834,53496.462839520005
2023-11-16,12:18:39.000,320,11055149,12765,0,1700137118,13093.211094799997,99.12690993000433,53496.44886528
2023-11-16,12:18:40.000,320,11055157,13085,0,1700137119,13093.244776350002,99.16920471000049,53496.45585240001
2023-11-16,12:18:41.000,320,11055194,13085,0,1700137120,13093.211094799997,99.16920471000049,53496.40694256001
2023-11-16,12:18:42.000,320,11055097,13005,0,1700137121,13093.278457899993,99.17625383999984,53496.462839520005
2023-11-16,12:18:43.000,320,11055095,12845,0,1700137122,13093.217831109992,99.25379427000007,53496.44886528
2023-11-16,12:18:44.000,320,11055144,13285,0,1700137123,13093.251512659997,99.23969601000135,53496.48380088001
2023-11-16,12:18:45.000,320,11055153,13045,0,1700137124,13093.211094799997,99.25379427000007,53496.36501984001
2023-11-16,12:18:46.000,320,11055144,13045,0,1700137125,13093.197622179992,99.20445036000456,53496.33707136001
2023-11-16,12:18:47.000,320,11055158,13325,0,1700137126,13093.177413249992,99.27494165999815,53496.28816152001
2023-11-16,12:18:48.000,320,11055110,13325,0,1700137127,13093.197622179992,99.31018731000222,53496.30912288
2023-11-16,12:18:49.000,320,11055141,13245,0,1700137128,13093.231303729997,99.28199079000478,53496.33707136001
2023-11-16,12:18:50.000,320,11055134,13125,0,1700137129,13093.190885869997,99.30313818000286,53496.35803272001
2023-11-16,12:18:51.000,320,11055121,12965,0,1700137130,13093.103313840002,99.35953121999773,53496.30213576
2023-11-16,12:18:52.000,320,11055113,12925,0,1700137131,13093.136995389992,99.37362948000373,53496.344058480005
2023-11-16,12:18:53.000,320,11055140,13165,0,1700137132,13093.150468009997,99.38772774000245,53496.37899408
2023-11-16,12:18:54.000,320,11055110,12965,0,1700137133,13093.103313840002,99.40182600000117,53496.30213576
2023-11-16,12:18:55.000,320,11055122,12925,0,1700137134,13093.056159669992,99.3947768700018,53496.25322592
2023-11-16,12:18:56.000,320,11055140,13005,0,1700137135,13093.069632289997,99.41592425999988,53496.27418728
2023-11-16,12:18:57.000,320,11055110,12925,0,1700137136,13093.089841219997,99.45821904000331,53496.30912288
2023-11-16,12:18:58.000,320,11055165,13125,0,1700137137,13093.062895980001,99.45116991000396,53496.26720016001
2023-11-16,12:18:59.000,320,11055165,13205,0,1700137138,13093.035950739992,99.50051381999947,53496.295148640005
2023-11-16,12:19:00.000,320,11055165,13405,0,1700137139,13092.995532879992,99.47231730000203,53496.2113032
2023-11-16,12:19:01.000,320,11055094,13285,0,1700137140,13092.941642400001,99.51461207999819,53496.19732896001
2023-11-16,12:19:02.000,320,11055147,12805,0,1700137141,13092.921433470001,99.50756294999883,53496.176367600005
2023-11-16,12:19:03.000,320,11055101,12805,0,1700137142,13092.961851330001,99.56395599000098,53496.23925168001
2023-11-16,12:19:04.000,320,11055121,12925,0,1700137143,13092.988796569996,99.53575947000354,53496.21829032001
2023-11-16,12:19:05.000,320,11055120,13325,0,1700137144,13092.907960849996,99.54985773000226,53496.15540624
2023-11-16,12:19:06.000,320,11055143,12845,0,1700137145,13092.894488229991,99.59215250999841,53496.1064964
2023-11-16,12:19:07.000,320,11055116,13205,0,1700137146,13092.921433470001,99.61329990000377,53496.141432
2023-11-16,12:19:08.000,320,11055138,12925,0,1700137147,13092.854070369991,99.6414964200012,53496.18335472
2023-11-16,12:19:09.000,320,11055180,13245,0,1700137148,13092.867542989996,99.6414964200012,53496.09950928001
2023-11-16,12:19:10.000,320,11055111,13005,0,1700137149,13092.79344357999,99.66969293999864,53495.966754
2023-11-16,12:19:11.000,320,11055126,13205,0,1700137150,13092.71934417,99.71903685000143,53495.98771536
2023-11-16,12:19:12.000,320,11055142,12925,0,1700137151,13092.827125129996,99.70493859000271,53496.04361232
2023-11-16,12:19:13.000,320,11055164,12925,0,1700137152,13092.81365250999,99.73313511000015,53496.078547920006
2023-11-16,12:19:14.000,320,11055106,13125,0,1700137153,13092.806916199996,99.73313511000015,53496.05059944001
2023-11-16,12:19:15.000,320,11055134,12845,0,1700137154,13092.75976203,99.76133163000486,53496.01566384
2023-11-16,12:19:16.000,320,11055101,12965,0,1700137155,13092.69239892999,99.7895281500023,53495.87592144
2023-11-16,12:19:17.000,320,11055126,13005,0,1700137156,13092.67892631,99.83182292999845,53495.90386992001
2023-11-16,12:19:18.000,320,11055129,13125,0,1700137157,13092.7395531,99.83182292999845,53495.94579264
2023-11-16,12:19:19.000,320,11055172,12965,0,1700137158,13092.67892631,99.86706858000252,53495.910857040006
2023-11-16,12:19:20.000,320,11055180,13125,0,1700137159,13092.685662619995,99.92346162000467,53495.92483128
2023-11-16,12:19:21.000,320,11055183,13605,0,1700137160,13092.685662619995,99.93755988000339,53495.90386992001
2023-11-16,12:19:22.000,320,11055089,13165,0,1700137161,13092.766498339995,99.95165814000211,53495.98072824001
2023-11-16,12:19:23.000,320,11055203,13325,0,1700137162,13092.726080479995,100.0010020500049,53495.910857040006
2023-11-16,12:19:24.000,320,11055165,13645,0,1700137163,13092.726080479995,100.00805118000426,53495.90386992001
2023-11-16,12:19:25.000,320,11055081,13045,0,1700137164,13092.665453689995,100.05739508999977,53495.85496008001
2023-11-16,12:19:26.000,320,11055135,13365,0,1700137165,13092.69913524,100.09264074000384,53495.79906312
2023-11-16,12:19:27.000,320,11055124,13325,0,1700137166,13092.75302571999,100.0996898700032,53495.83399872001
2023-11-16,12:19:28.000,320,11055077,13525,0,1700137167,13092.75976203,100.12788639000064,53495.82002448
2023-11-16,12:19:29.000,320,11055128,13285,0,1700137168,13092.73281678999,100.12788639000064,53495.82002448
2023-11-16,12:19:30.000,320,11055175,13165,0,1700137169,13092.77997096,100.12788639000064,53495.82002448
2023-11-16,12:19:31.000,320,11055145,13125,0,1700137170,13092.75976203,100.17723030000343,53495.77111464
2023-11-16,12:19:32.000,320,11055128,13085,0,1700137171,13092.746289409995,100.21247595000023,53495.79906312
2023-11-16,12:19:33.000,320,11055118,12805,0,1700137172,13092.75976203,100.2336233399983,53495.75015328
2023-11-16,12:19:34.000,320,11055154,12965,0,1700137173,13092.75976203,100.2336233399983,53495.7571404
2023-11-16,12:19:35.000,320,11055125,13005,0,1700137174,13092.7395531,100.31116376999853,53495.722204800004
2023-11-16,12:19:36.000,320,11055120,13085,0,1700137175,13092.786707269996,100.30411463999917,53495.73617904001
2023-11-16,12:19:37.000,320,11055163,12965,0,1700137176,13092.854070369991,100.35345855000196,53495.77810176
2023-11-16,12:19:38.000,320,11055144,13125,0,1700137177,13092.894488229991,100.35345855000196,53495.79906312
2023-11-16,12:19:39.000,320,11055181,13405,0,1700137178,13092.887751919996,100.3816550699994,53495.80605024
2023-11-16,12:19:40.000,320,11055154,13245,0,1700137179,13092.874279299991,100.38870419999876,53495.71521768001
2023-11-16,12:19:41.000,320,11055137,13205,0,1700137180,13092.86080668,100.4450972400009,53495.75015328
2023-11-16,12:19:42.000,320,11055165,12965,0,1700137181,13092.88101561,100.45214637000026,53495.68726920001
2023-11-16,12:19:43.000,320,11055134,13285,0,1700137182,13092.86080668,100.46624462999898,53495.72919192
2023-11-16,12:19:44.000,320,11055173,13005,0,1700137183,13092.90122454,100.50149028000305,53495.66630784001
2023-11-16,12:19:45.000,320,11055079,13285,0,1700137184,13092.968587639996,100.52263767000113,53495.82002448
2023-11-16,12:19:46.000,320,11055136,13005,0,1700137185,13093.029214429997,100.54378505999921,53495.77111464
2023-11-16,12:19:47.000,320,11055152,13325,0,1700137186,13093.002269190001,100.53673592999985,53495.73617904001
2023-11-16,12:19:48.000,320,11055137,13085,0,1700137187,13092.988796569996,100.58607984000264,53495.69425632001
2023-11-16,12:19:49.000,320,11055166,12885,0,1700137188,13093.022478120001,100.57198158000392,53495.73617904001
2023-11-16,12:19:50.000,320,11055165,13405,0,1700137189,13093.002269190001,100.62132548999944,53495.68726920001
2023-11-16,12:19:51.000,320,11055151,12885,0,1700137190,13092.995532879992,100.63542374999815,53495.68028208
2023-11-16,12:19:52.000,320,11055117,13165,0,1700137191,13093.143731700002,100.66362027000287,53495.80605024
2023-11-16,12:19:53.000,320,11055184,13165,0,1700137192,13093.136995389992,100.67771853000158,53495.792076000005
2023-11-16,12:19:54.000,320,11055121,13285,0,1700137193,13093.163940630002,100.67771853000158,53495.78508888001
2023-11-16,12:19:55.000,320,11055139,13245,0,1700137194,13093.110050149997,100.67066940000223,53495.75015328
2023-11-16,12:19:56.000,320,11055148,13285,0,1700137195,13093.136995389992,100.70591504999902,53495.76412752001
2023-11-16,12:19:57.000,320,11055152,13205,0,1700137196,13093.143731700002,100.72001330999774,53495.77111464
2023-11-16,12:19:58.000,320,11055135,12925,0,1700137197,13093.190885869997,100.76230809000117,53495.7571404
2023-11-16,12:19:59.000,320,11055126,12925,0,1700137198,13093.184149560002,100.73411157000373,53495.81303736001
2023-11-16,12:20:00.000,320,11055152,13005,0,1700137199,13093.163940630002,100.74820983000245,53495.77111464
2023-11-16,12:20:01.000,320,11055142,13005,0,1700137200,13093.258248969993,100.74116070000309,53495.82002448
2023-11-16,12:20:02.000,320,11055134,13085,0,1700137201,13093.298666829993,100.72001330999774,53495.76412752001
2023-11-16,12:20:03.000,320,11055161,13325,0,1700137202,13093.271721589997,100.77640634999989,53495.81303736001
2023-11-16,12:20:04.000,320,11055122,13045,0,1700137203,13093.264985280002,100.76935722000053,53495.792076000005
2023-11-16,12:20:05.000,320,11055077,13045,0,1700137204,13093.190885869997,100.7905046099986,53495.71521768001
2023-11-16,12:20:06.000,320,11055165,13085,0,1700137205,13093.157204319992,100.83279939000204,53495.66630784001
2023-11-16,12:20:07.000,320,11055129,12965,0,1700137206,13093.312139449998,100.83279939000204,53495.77810176
2023-11-16,12:20:08.000,320,11055095,13245,0,1700137207,13093.278457899993,100.87509416999819,53495.77810176
2023-11-16,12:20:09.000,320,11055140,13285,0,1700137208,13093.264985280002,100.88919243000419,53495.81303736001
2023-11-16,12:20:10.000,320,11055200,12925,0,1700137209,13093.271721589997,100.88919243000419,53495.8270116
2023-11-16,12:20:11.000,320,11055158,13205,0,1700137210,13093.251512659997,100.88919243000419,53495.75015328
2023-11-16,12:20:12.000,320,11055153,13365,0,1700137211,13093.251512659997,100.91738895000162,53495.76412752001
2023-11-16,12:20:13.000,320,11055169,13405,0,1700137212,13093.258248969993,100.91033982000226,53495.77810176
2023-11-16,12:20:14.000,320,11055195,13045,0,1700137213,13093.285194210002,100.88919243000419,53495.79906312
2023-11-16,12:20:15.000,320,11055124,12885,0,1700137214,13093.285194210002,100.93148721000034,53495.81303736001
2023-11-16,12:20:16.000,320,11055153,12925,0,1700137215,13093.231303729997,100.95968372999778,53495.76412752001
2023-11-16,12:20:17.000,320,11055183,13325,0,1700137216,13093.312139449998,100.98788025000249,53495.82002448
2023-11-16,12:20:18.000,320,11055187,13205,0,1700137217,13093.332348379998,100.96673286000441,53495.77810176
2023-11-16,12:20:19.000,320,11055179,12925,0,1700137218,13093.325612070003,100.95968372999778,53495.76412752001
2023-11-16,12:20:20.000,320,11055163,12925,0,1700137219,13093.318875759993,101.02312589999929,53495.76412752001
2023-11-16,12:20:21.000,320,11055093,13205,0,1700137220,13093.264985280002,100.99492938000185,53495.70124344
2023-11-16,12:20:22.000,320,11055170,13205,0,1700137221,13093.264985280002,101.037224159998,53495.68726920001
2023-11-16,12:20:23.000,320,11055108,13445,0,1700137222,13093.332348379998,101.01607676999993,53495.70124344
2023-11-16,12:20:24.000,320,11055141,13085,0,1700137223,13093.352557309998,101.01607676999993,53495.73617904001
2023-11-16,12:20:25.000,320,11055126,13245,0,1700137224,13093.258248969993,101.037224159998,53495.68028208
2023-11-16,12:20:26.000,320,11055127,13445,0,1700137225,13093.352557309998,101.01607676999993,53495.7571404
2023-11-16,12:20:27.000,320,11055170,13085,0,1700137226,13093.244776350002,101.02312589999929,53495.66630784001
2023-11-16,12:20:28.000,320,11055168,13245,0,1700137227,13093.305403140002,101.03017502999865,53495.70124344
2023-11-16,12:20:29.000,320,11055157,13005,0,1700137228,13093.271721589997,101.00197851000121,53495.70823056
2023-11-16,12:20:30.000,320,11055129,13125,0,1700137229,13093.238040039992,101.04427329000464,53495.61041088
2023-11-16,12:20:31.000,320,11055090,12885,0,1700137230,13093.291930519998,101.06542068000272,53495.61739800001
2023-11-16,12:20:32.000,320,11055120,13085,0,1700137231,13093.278457899993,101.04427329000464,53495.64534648001
2023-11-16,12:20:33.000,320,11055116,12925,0,1700137232,13093.285194210002,101.01607676999993,53495.68028208
2023-11-16,12:20:34.000,320,11055170,13085,0,1700137233,13093.325612070003,101.051322420004,53495.70823056
2023-11-16,12:20:35.000,320,11055182,13285,0,1700137234,13093.251512659997,101.051322420004,53495.56150104
2023-11-16,12:20:36.000,320,11055120,12605,0,1700137235,13093.285194210002,101.051322420004,53495.624385120005
2023-11-16,12:20:37.000,320,11055136,13325,0,1700137236,13093.271721589997,101.02312589999929,53495.60342376
2023-11-16,12:20:38.000,320,11055138,13165,0,1700137237,13093.264985280002,101.0865680700008,53495.59643664001
2023-11-16,12:20:39.000,320,11055159,12965,0,1700137238,13093.285194210002,101.04427329000464,53495.58944952
2023-11-16,12:20:40.000,320,11055136,12925,0,1700137239,13093.291930519998,101.07246981000208,53495.54053968
2023-11-16,12:20:41.000,320,11055166,12965,0,1700137240,13093.271721589997,101.051322420004,53495.54053968
2023-11-16,12:20:42.000,320,11055125,13445,0,1700137241,13093.305403140002,101.05837155000336,53495.53355256
2023-11-16,12:20:43.000,320,11055170,13285,0,1700137242,13093.339084689993,101.07951894000144,53495.554513920004
2023-11-16,12:20:44.000,320,11055122,12965,0,1700137243,13093.305403140002,101.10066632999951,53495.53355256
2023-11-16,12:20:45.000,320,11055119,13485,0,1700137244,13093.238040039992,101.0865680700008,53495.47066848
2023-11-16,12:20:46.000,320,11055126,13245,0,1700137245,13093.271721589997,101.10066632999951,53495.43573288
2023-11-16,12:20:47.000,320,11055193,13325,0,1700137246,13093.305403140002,101.12886285000423,53495.554513920004
2023-11-16,12:20:48.000,320,11055155,13205,0,1700137247,13093.332348379998,101.11476458999823,53495.505604080005
2023-11-16,12:20:49.000,320,11055116,13285,0,1700137248,13093.332348379998,101.13591198000358,53495.554513920004
2023-11-16,12:20:50.000,320,11055131,13485,0,1700137249,13093.312139449998,101.12181372000487,53495.52656544001
2023-11-16,12:20:51.000,320,11055205,13245,0,1700137250,13093.264985280002,101.10066632999951,53495.44272
2023-11-16,12:20:52.000,320,11055157,13245,0,1700137251,13093.271721589997,101.14296111000294,53495.505604080005
2023-11-16,12:20:53.000,320,11055098,13205,0,1700137252,13093.312139449998,101.14296111000294,53495.56150104
2023-11-16,12:20:54.000,320,11055132,13245,0,1700137253,13093.312139449998,101.12886285000423,53495.47765560001
2023-11-16,12:20:55.000,320,11055136,13045,0,1700137254,13093.224567420002,101.1500102400023,53495.43573288
2023-11-16,12:20:56.000,320,11055112,13005,0,1700137255,13093.244776350002,101.17115763000038,53495.49861696001
2023-11-16,12:20:57.000,320,11055200,13125,0,1700137256,13093.258248969993,101.19935414999782,53495.44970712001
2023-11-16,12:20:58.000,320,11055093,13045,0,1700137257,13093.291930519998,101.16410850000102,53495.48464272
2023-11-16,12:20:59.000,320,11055067,13005,0,1700137258,13093.305403140002,101.21345241000381,53495.47765560001
2023-11-16,12:21:00.000,320,11055130,13365,0,1700137259,13093.238040039992,101.17820675999974,53495.44272
2023-11-16,12:21:01.000,320,11055110,12885,0,1700137260,13093.217831109992,101.17820675999974,53495.35188744001
2023-11-16,12:21:02.000,320,11055142,13125,0,1700137261,13093.217831109992,101.24164893000125,53495.40079728001
2023-11-16,12:21:03.000,320,11055091,13565,0,1700137262,13093.231303729997,101.24164893000125,53495.44272
2023-11-16,12:21:04.000,320,11055120,13245,0,1700137263,13093.258248969993,101.24164893000125,53495.42874576001
2023-11-16,12:21:05.000,320,11055116,13165,0,1700137264,13093.298666829993,101.22755067000253,53495.456694240005
2023-11-16,12:21:06.000,320,11055119,13285,0,1700137265,13093.271721589997,101.26279631999932,53495.41477152
2023-11-16,12:21:07.000,320,11055134,13605,0,1700137266,13093.244776350002,101.25574718999997,53495.34490032
2023-11-16,12:21:08.000,320,11055110,12925,0,1700137267,13093.204358490002,101.24164893000125,53495.31695184
2023-11-16,12:21:09.000,320,11055109,13365,0,1700137268,13093.231303729997,101.26279631999932,53495.33092608001
2023-11-16,12:21:10.000,320,11055142,13205,0,1700137269,13093.251512659997,101.27689457999804,53495.33092608001
2023-11-16,12:21:11.000,320,11055118,12925,0,1700137270,13093.244776350002,101.27689457999804,53495.30996472001
2023-11-16,12:21:12.000,320,11055164,13205,0,1700137271,13093.264985280002,101.30509110000276,53495.39381016
2023-11-16,12:21:13.000,320,11055150,13125,0,1700137272,13093.278457899993,101.32623849000083,53495.407784400006
2023-11-16,12:21:14.000,320,11055181,13285,0,1700137273,13093.258248969993,101.25574718999997,53495.40079728001
2023-11-16,12:21:15.000,320,11055138,12925,0,1700137274,13093.170676939997,101.29099284000404,53495.240093520006
2023-11-16,12:21:16.000,320,11055106,13285,0,1700137275,13093.211094799997,101.31918936000147,53495.24708064
2023-11-16,12:21:17.000,320,11055099,13045,0,1700137276,13093.177413249992,101.34738587999891,53495.219132160004
2023-11-16,12:21:18.000,320,11055082,13205,0,1700137277,13093.157204319992,101.34033674999955,53495.29599048
2023-11-16,12:21:19.000,320,11055127,13125,0,1700137278,13093.177413249992,101.3614841400049,53495.30996472001
2023-11-16,12:21:20.000,320,11055116,12925,0,1700137279,13093.150468009997,101.37558240000362,53495.32393896
2023-11-16,12:21:21.000,320,11055119,12925,0,1700137280,13093.143731700002,101.34738587999891,53495.22611928
2023-11-16,12:21:22.000,320,11055129,13165,0,1700137281,13093.136995389992,101.38968066000234,53495.25406776
2023-11-16,12:21:23.000,320,11055138,13165,0,1700137282,13093.157204319992,101.42492630999914,53495.289003360005
2023-11-16,12:21:24.000,320,11055134,13005,0,1700137283,13093.076368599992,101.45312283000385,53495.191183680006
2023-11-16,12:21:25.000,320,11055124,13005,0,1700137284,13093.056159669992,101.48131935000129,53495.16323520001
2023-11-16,12:21:26.000,320,11055184,12965,0,1700137285,13093.076368599992,101.44607370000449,53495.18419656001
2023-11-16,12:21:27.000,320,11055175,13085,0,1700137286,13093.103313840002,101.47427022000193,53495.21214504001
2023-11-16,12:21:28.000,320,11055110,13125,0,1700137287,13093.110050149997,101.48836848000064,53495.26105488001
2023-11-16,12:21:29.000,320,11055162,12805,0,1700137288,13093.123522770002,101.47427022000193,53495.22611928
2023-11-16,12:21:30.000,320,11055080,12725,0,1700137289,13093.096577529992,101.51656499999808,53495.219132160004
2023-11-16,12:21:31.000,320,11055156,13205,0,1700137290,13093.015741809992,101.48836848000064,53495.08637688
2023-11-16,12:21:32.000,320,11055095,13405,0,1700137291,13093.062895980001,101.50246673999936,53495.16323520001
2023-11-16,12:21:33.000,320,11055200,13205,0,1700137292,13093.009005499996,101.48836848000064,53495.170222320005
2023-11-16,12:21:34.000,320,11055155,13085,0,1700137293,13093.062895980001,101.48131935000129,53495.14227384001
2023-11-16,12:21:35.000,320,11055126,12725,0,1700137294,13093.062895980001,101.52361413000472,53495.1282996
2023-11-16,12:21:36.000,320,11055164,13085,0,1700137295,13093.015741809992,101.55181065000215,53495.08637688
2023-11-16,12:21:37.000,320,11055145,13125,0,1700137296,13093.042687050001,101.50951586999872,53495.10035112
2023-11-16,12:21:38.000,320,11055128,13165,0,1700137297,13093.076368599992,101.5447615200028,53495.09336400001
2023-11-16,12:21:39.000,320,11055178,13205,0,1700137298,13093.089841219997,101.56590891000087,53495.07938976
2023-11-16,12:21:40.000,320,11055132,13045,0,1700137299,13093.049423359997,101.58000716999959,53495.11432536001
2023-11-16,12:21:41.000,320,11055140,13045,0,1700137300,13093.076368599992,101.58705629999895,53495.08637688
2023-11-16,12:21:42.000,320,11055133,13245,0,1700137301,13093.042687050001,101.63640021000174,53495.00951856
2023-11-16,12:21:43.000,320,11055152,13285,0,1700137302,13093.022478120001,101.63640021000174,53495.03746704
2023-11-16,12:21:44.000,320,11055096,13285,0,1700137303,13093.076368599992,101.62230195000302,53495.121312480005
2023-11-16,12:21:45.000,320,11055128,12805,0,1700137304,13093.069632289997,101.67164585999853,53495.09336400001
2023-11-16,12:21:46.000,320,11055124,13085,0,1700137305,13093.076368599992,101.6434493400011,53495.03047992
2023-11-16,12:21:47.000,320,11055130,13005,0,1700137306,13092.995532879992,101.63640021000174,53494.96759584
2023-11-16,12:21:48.000,320,11055117,13005,0,1700137307,13093.042687050001,101.65754759999982,53494.98157008
2023-11-16,12:21:49.000,320,11055173,13245,0,1700137308,13093.042687050001,101.62230195000302,53494.98157008
2023-11-16,12:21:50.000,320,11055147,13125,0,1700137309,13093.029214429997,101.61525282000366,53494.98157008
2023-11-16,12:21:51.000,320,11055139,12885,0,1700137310,13093.009005499996,101.65049847000046,53494.89073752
2023-11-16,12:21:52.000,320,11055104,13405,0,1700137311,13093.035950739992,101.63640021000174,53494.918686
2023-11-16,12:21:53.000,320,11055153,13325,0,1700137312,13093.022478120001,101.62935108000238,53494.92567312001
2023-11-16,12:21:54.000,320,11055155,13285,0,1700137313,13093.062895980001,101.60115455999767,53494.953621600005
2023-11-16,12:21:55.000,320,11055075,13125,0,1700137314,13093.015741809992,101.6434493400011,53494.99554432001
2023-11-16,12:21:56.000,320,11055107,13165,0,1700137315,13093.029214429997,101.60115455999767,53494.92567312001
2023-11-16,12:21:57.000,320,11055133,13245,0,1700137316,13092.975323949991,101.62935108000238,53494.82086632
2023-11-16,12:21:58.000,320,11055154,12965,0,1700137317,13092.934906089991,101.62935108000238,53494.87676328001
2023-11-16,12:21:59.000,320,11055096,13045,0,1700137318,13092.961851330001,101.66459672999918,53494.79291784
2023-11-16,12:22:00.000,320,11055121,13125,0,1700137319,13092.914697159991,101.65049847000046,53494.77195648
2023-11-16,12:22:01.000,320,11055106,13285,0,1700137320,13092.907960849996,101.61525282000366,53494.75099512
2023-11-16,12:22:02.000,320,11055090,13125,0,1700137321,13092.84059775,101.65754759999982,53494.688111040006
2023-11-16,12:22:03.000,320,11055112,13045,0,1700137322,13092.907960849996,101.63640021000174,53494.70907240001
2023-11-16,12:22:04.000,320,11055169,13125,0,1700137323,13092.874279299991,101.65049847000046,53494.68112392001
2023-11-16,12:22:05.000,320,11055096,13165,0,1700137324,13092.827125129996,101.61525282000366,53494.6741368
2023-11-16,12:22:06.000,320,11055176,13205,0,1700137325,13092.75976203,101.63640021000174,53494.59029136001
2023-11-16,12:22:07.000,320,11055129,13245,0,1700137326,13092.75302571999,101.6082036900043,53494.61125272001
2023-11-16,12:22:08.000,320,11055138,13245,0,1700137327,13092.746289409995,101.61525282000366,53494.63920120001
2023-11-16,12:22:09.000,320,11055148,13285,0,1700137328,13092.69913524,101.6082036900043,53494.55535576
2023-11-16,12:22:10.000,320,11055158,12925,0,1700137329,13092.786707269996,101.58000716999959,53494.5343944
2023-11-16,12:22:11.000,320,11055153,13285,0,1700137330,13092.645244759995,101.59410542999831,53494.43657472
2023-11-16,12:22:12.000,320,11055118,12925,0,1700137331,13092.685662619995,101.55885978000151,53494.45753608
2023-11-16,12:22:13.000,320,11055141,13085,0,1700137332,13092.67218999999,101.60115455999767,53494.47151032001
2023-11-16,12:22:14.000,320,11055145,13045,0,1700137333,13092.584617969995,101.61525282000366,53494.401639120006
2023-11-16,12:22:15.000,320,11055167,12925,0,1700137334,13092.59135427999,101.60115455999767,53494.4295876
2023-11-16,12:22:16.000,320,11055130,13165,0,1700137335,13092.523991179994,101.62230195000302,53494.33875504
2023-11-16,12:22:17.000,320,11055116,13205,0,1700137336,13092.564409039995,101.55885978000151,53494.401639120006
2023-11-16,12:22:18.000,320,11055113,12925,0,1700137337,13092.53072748999,101.55181065000215,53494.41561336
2023-11-16,12:22:19.000,320,11055159,13245,0,1700137338,13092.47683701,101.52361413000472,53494.31080656
2023-11-16,12:22:20.000,320,11055132,13205,0,1700137339,13092.42968283999,101.50951586999872,53494.29683232
2023-11-16,12:22:21.000,320,11055129,13285,0,1700137340,13092.38926497999,101.5447615200028,53494.27587096001
2023-11-16,12:22:22.000,320,11055173,13005,0,1700137341,13092.375792359999,101.51656499999808,53494.1501028
2023-11-16,12:22:23.000,320,11055140,13125,0,1700137342,13092.375792359999,101.53066326000408,53494.24093536
2023-11-16,12:22:24.000,320,11055127,13125,0,1700137343,13092.355583429999,101.52361413000472,53494.19901264
2023-11-16,12:22:25.000,320,11055085,12925,0,1700137344,13092.274747709998,101.53066326000408,53494.19901264
2023-11-16,12:22:26.000,320,11055150,13125,0,1700137345,13092.274747709998,101.52361413000472,53494.10818008001
2023-11-16,12:22:27.000,320,11055198,13245,0,1700137346,13092.274747709998,101.50246673999936,53494.0802316
2023-11-16,12:22:28.000,320,11055161,13205,0,1700137347,13092.254538779998,101.48131935000129,53494.0802316
2023-11-16,12:22:29.000,320,11055145,12885,0,1700137348,13092.200648299993,101.48131935000129,53494.01036040001
2023-11-16,12:22:30.000,320,11055111,13205,0,1700137349,13092.193911989998,101.48131935000129,53494.01036040001
2023-11-16,12:22:31.000,320,11055167,13165,0,1700137350,13092.173703059998,101.52361413000472,53493.98241192
2023-11-16,12:22:32.000,320,11055139,13365,0,1700137351,13092.234329849998,101.49541761,53494.03132176
2023-11-16,12:22:33.000,320,11055193,13285,0,1700137352,13092.207384609988,101.53771239000343,53493.98939904001
2023-11-16,12:22:34.000,320,11055181,12805,0,1700137353,13092.207384609988,101.5447615200028,53493.96843768001
2023-11-16,12:22:35.000,320,11055163,12925,0,1700137354,13092.166966749988,101.50951586999872,53493.93350208
2023-11-16,12:22:36.000,320,11055150,13005,0,1700137355,13092.160230439993,101.52361413000472,53493.89157936001
2023-11-16,12:22:37.000,320,11055125,12845,0,1700137356,13092.140021509993,101.56590891000087,53493.88459224
2023-11-16,12:22:38.000,320,11055134,13405,0,1700137357,13092.153494129998,101.50246673999936,53493.85664376
2023-11-16,12:22:39.000,320,11055105,13045,0,1700137358,13092.146757819988,101.48131935000129,53493.78677256
2023-11-16,12:22:40.000,320,11055127,13005,0,1700137359,13092.133285199998,101.50246673999936,53493.79375968
2023-11-16,12:22:41.000,320,11055119,12925,0,1700137360,13092.126548890003,101.48836848000064,53493.81472104
2023-11-16,12:22:42.000,320,11055134,13125,0,1700137361,13092.166966749988,101.51656499999808,53493.78677256
2023-11-16,12:22:43.000,320,11055144,13125,0,1700137362,13092.106339960003,101.50951586999872,53493.75882408
2023-11-16,12:22:44.000,320,11055148,13045,0,1700137363,13092.065922100002,101.45312283000385,53493.74484984
2023-11-16,12:22:45.000,320,11055143,13085,0,1700137364,13092.059185789993,101.49541761,53493.709914240004
2023-11-16,12:22:46.000,320,11055055,13245,0,1700137365,13092.106339960003,101.49541761,53493.681965760006
2023-11-16,12:22:47.000,320,11055197,13125,0,1700137366,13092.092867339998,101.46017196000321,53493.7658112
2023-11-16,12:22:48.000,320,11055159,12765,0,1700137367,13092.099603649993,101.46722109000257,53493.730875600006
2023-11-16,12:22:49.000,320,11055158,13085,0,1700137368,13092.106339960003,101.48131935000129,53493.68895288
2023-11-16,12:22:50.000,320,11055127,12965,0,1700137369,13092.099603649993,101.43902456999785,53493.74484984
2023-11-16,12:22:51.000,320,11055144,13485,0,1700137370,13092.038976859993,101.43902456999785,53493.661004400004
2023-11-16,12:22:52.000,320,11055111,13205,0,1700137371,13091.971613759997,101.46722109000257,53493.58414608001
2023-11-16,12:22:53.000,320,11055177,13125,0,1700137372,13091.978350069992,101.50246673999936,53493.57715896
2023-11-16,12:22:54.000,320,11055112,13165,0,1700137373,13092.012031619997,101.46722109000257,53493.5911332
2023-11-16,12:22:55.000,320,11055160,13205,0,1700137374,13091.985086380002,101.47427022000193,53493.542223360004
2023-11-16,12:22:56.000,320,11055110,13285,0,1700137375,13092.038976859993,101.46017196000321,53493.563184720006
2023-11-16,12:22:57.000,320,11055114,12965,0,1700137376,13091.998558999992,101.48836848000064,53493.53523624001
2023-11-16,12:22:58.000,320,11055174,12925,0,1700137377,13092.018767929992,101.50246673999936,53493.66799152
2023-11-16,12:22:59.000,320,11055193,13005,0,1700137378,13092.025504240002,101.47427022000193,53493.58414608001
2023-11-16,12:23:00.000,320,11055143,13165,0,1700137379,13091.964877450002,101.44607370000449,53493.54921048
2023-11-16,12:23:01.000,320,11055122,13125,0,1700137380,13091.890778039997,101.47427022000193,53493.46536504001
2023-11-16,12:23:02.000,320,11055155,12885,0,1700137381,13091.924459590002,101.46017196000321,53493.43042944
2023-11-16,12:23:03.000,320,11055141,13125,0,1700137382,13091.964877450002,101.48836848000064,53493.514274880006
2023-11-16,12:23:04.000,320,11055073,12965,0,1700137383,13091.850360179997,101.49541761,53493.40946808
2023-11-16,12:23:05.000,320,11055120,13045,0,1700137384,13091.931195899997,101.47427022000193,53493.57715896
2023-11-16,12:23:06.000,320,11055135,13045,0,1700137385,13091.910986969997,101.45312283000385,53493.53523624001
2023-11-16,12:23:07.000,320,11055102,13605,0,1700137386,13091.910986969997,101.4319754399985,53493.57715896
2023-11-16,12:23:08.000,320,11055147,13085,0,1700137387,13091.857096489992,101.48836848000064,53493.47235216
2023-11-16,12:23:09.000,320,11055140,13125,0,1700137388,13091.890778039997,101.48836848000064,53493.52824912
2023-11-16,12:23:10.000,320,11055111,13285,0,1700137389,13091.863832800002,101.49541761,53493.374532480004
2023-11-16,12:23:11.000,320,11055088,13125,0,1700137390,13091.850360179997,101.49541761,53493.40946808
2023-11-16,12:23:12.000,320,11055131,13245,0,1700137391,13091.931195899997,101.53066326000408,53493.514274880006
2023-11-16,12:23:13.000,320,11055132,13045,0,1700137392,13091.904250660002,101.49541761,53493.48632640001
2023-11-16,12:23:14.000,320,11055123,13205,0,1700137393,13091.850360179997,101.59410542999831,53493.395493840006
2023-11-16,12:23:15.000,320,11055144,12925,0,1700137394,13091.803206010001,101.53066326000408,53493.374532480004
2023-11-16,12:23:16.000,320,11055107,13285,0,1700137395,13091.857096489992,101.52361413000472,53493.36055824
2023-11-16,12:23:17.000,320,11055158,13085,0,1700137396,13091.863832800002,101.50246673999936,53493.3815196
2023-11-16,12:23:18.000,320,11055089,13045,0,1700137397,13091.823414940001,101.53771239000343,53493.38850672001
2023-11-16,12:23:19.000,320,11055106,13165,0,1700137398,13091.857096489992,101.52361413000472,53493.374532480004
2023-11-16,12:23:20.000,320,11055102,13325,0,1700137399,13091.803206010001,101.55181065000215,53493.40248096
2023-11-16,12:23:21.000,320,11055097,13045,0,1700137400,13091.830151249997,101.58000716999959,53493.38850672001
2023-11-16,12:23:22.000,320,11055107,13445,0,1700137401,13091.890778039997,101.58705629999895,53493.38850672001
2023-11-16,12:23:23.000,320,11055191,13165,0,1700137402,13091.863832800002,101.61525282000366,53493.33959688001
2023-11-16,12:23:24.000,320,11055127,13085,0,1700137403,13091.809942319996,101.61525282000366,53493.346584000006
2023-11-16,12:23:25.000,320,11055140,13125,0,1700137404,13091.877305419992,101.62935108000238,53493.33959688001
2023-11-16,12:23:26.000,320,11055086,13325,0,1700137405,13091.789733389996,101.67164585999853,53493.31863552001
2023-11-16,12:23:27.000,320,11055124,13285,0,1700137406,13091.809942319996,101.69279325000389,53493.3116484
2023-11-16,12:23:28.000,320,11055174,13485,0,1700137407,13091.897514349992,101.68574412000453,53493.40946808
2023-11-16,12:23:29.000,320,11055149,12925,0,1700137408,13091.924459590002,101.73508803000004,53493.374532480004
2023-11-16,12:23:30.000,320,11055111,13285,0,1700137409,13091.904250660002,101.76328455000476,53493.346584000006
2023-11-16,12:23:31.000,320,11055112,13605,0,1700137410,13091.809942319996,101.80557933000091,53493.276712800005
2023-11-16,12:23:32.000,320,11055177,13245,0,1700137411,13091.850360179997,101.82672671999899,53493.33959688001
2023-11-16,12:23:33.000,320,11055174,13285,0,1700137412,13091.823414940001,101.8549232400037,53493.325622640004
2023-11-16,12:23:34.000,320,11055129,12965,0,1700137413,13091.890778039997,101.82672671999899,53493.346584000006
2023-11-16,12:23:35.000,320,11055130,13005,0,1700137414,13091.870569109997,101.8901688900005,53493.31863552001
2023-11-16,12:23:36.000,320,11055140,12805,0,1700137415,13091.823414940001,101.91131627999857,53493.24876432001
2023-11-16,12:23:37.000,320,11055093,12965,0,1700137416,13091.964877450002,101.89721801999985,53493.42344232
2023-11-16,12:23:38.000,320,11055165,13165,0,1700137417,13091.991822689997,101.94656193000264,53493.38850672001
2023-11-16,12:23:39.000,320,11055150,12925,0,1700137418,13091.958141139992,101.96770932000072,53493.33260976
2023-11-16,12:23:40.000,320,11055135,13325,0,1700137419,13092.012031619997,101.97475845000008,53493.3116484
2023-11-16,12:23:41.000,320,11055168,13125,0,1700137420,13091.944668520002,102.03115149000223,53493.276712800005
2023-11-16,12:23:42.000,320,11055109,13005,0,1700137421,13091.998558999992,102.03115149000223,53493.29767416001
2023-11-16,12:23:43.000,320,11055103,13165,0,1700137422,13092.025504240002,102.06639713999903,53493.3116484
2023-11-16,12:23:44.000,320,11055137,13045,0,1700137423,13092.072658409998,102.05934800999967,53493.3815196
2023-11-16,12:23:45.000,320,11055121,12845,0,1700137424,13092.072658409998,102.08049539999774,53493.346584000006
2023-11-16,12:23:46.000,320,11055168,13245,0,1700137425,13092.092867339998,102.1016427900031,53493.38850672001
2023-11-16,12:23:47.000,320,11055148,13245,0,1700137426,13092.113076269998,102.10869192000246,53493.374532480004
2023-11-16,12:23:48.000,320,11055153,13125,0,1700137427,13092.133285199998,102.12983931000053,53493.33959688001
2023-11-16,12:23:49.000,320,11055143,13045,0,1700137428,13092.140021509993,102.18623235000268,53493.33959688001
2023-11-16,12:23:50.000,320,11055142,13285,0,1700137429,13092.113076269998,102.21442887000012,53493.29767416001
2023-11-16,12:23:51.000,320,11055102,12965,0,1700137430,13092.126548890003,102.25672365000355,53493.29068704
2023-11-16,12:23:52.000,320,11055146,13005,0,1700137431,13092.220857229993,102.26377278000291,53493.42344232
2023-11-16,12:23:53.000,320,11055172,13365,0,1700137432,13092.227593539988,102.29196930000035,53493.40946808
2023-11-16,12:23:54.000,320,11055122,13285,0,1700137433,13092.241066159993,102.25672365000355,53493.41645520001
2023-11-16,12:23:55.000,320,11055111,13285,0,1700137434,13092.214120919998,102.29196930000035,53493.41645520001
2023-11-16,12:23:56.000,320,11055186,13205,0,1700137435,13092.180439369993,102.30606755999906,53493.29068704
2023-11-16,12:23:57.000,320,11055196,12925,0,1700137436,13092.160230439993,102.32721495000442,53493.29068704
2023-11-16,12:23:58.000,320,11055142,13085,0,1700137437,13092.214120919998,102.34131321000314,53493.395493840006
2023-11-16,12:23:59.000,320,11055125,12925,0,1700137438,13092.220857229993,102.36950973000057,53493.3815196
2023-11-16,12:24:00.000,320,11055108,13285,0,1700137439,13092.234329849998,102.37655885999993,53493.38850672001
2023-11-16,12:24:01.000,320,11055180,13325,0,1700137440,13092.234329849998,102.35541147000185,53493.395493840006
2023-11-16,12:24:02.000,320,11055133,13165,0,1700137441,13092.274747709998,102.34131321000314,53493.36754536001
2023-11-16,12:24:03.000,320,11055192,13125,0,1700137442,13092.294956639998,102.39770624999801,53493.43042944
2023-11-16,12:24:04.000,320,11055100,13045,0,1700137443,13092.315165569998,102.38360798999929,53493.38850672001
2023-11-16,12:24:05.000,320,11055121,12965,0,1700137444,13092.261275089993,102.42590277000272,53493.38850672001
2023-11-16,12:24:06.000,320,11055060,13085,0,1700137445,13092.220857229993,102.39065711999865,53493.325622640004
2023-11-16,12:24:07.000,320,11055143,12885,0,1700137446,13092.220857229993,102.41885364000336,53493.29068704
2023-11-16,12:24:08.000,320,11055072,13165,0,1700137447,13092.281484019994,102.43295190000208,53493.40946808
2023-11-16,12:24:09.000,320,11055124,13285,0,1700137448,13092.227593539988,102.40475538000464,53493.36754536001
2023-11-16,12:24:10.000,320,11055142,13165,0,1700137449,13092.220857229993,102.44000103000144,53493.346584000006
2023-11-16,12:24:11.000,320,11055144,13325,0,1700137450,13092.146757819988,102.43295190000208,53493.325622640004
2023-11-16,12:24:12.000,320,11055169,13285,0,1700137451,13092.180439369993,102.4470501600008,53493.3116484
2023-11-16,12:24:13.000,320,11055126,13405,0,1700137452,13092.207384609988,102.44000103000144,53493.3116484
2023-11-16,12:24:14.000,320,11055117,13125,0,1700137453,13092.160230439993,102.45409929000016,53493.25575144
2023-11-16,12:24:15.000,320,11055108,13245,0,1700137454,13092.133285199998,102.48934494000423,53493.29767416001
2023-11-16,12:24:16.000,320,11055176,13285,0,1700137455,13092.180439369993,102.48229581000487,53493.33260976
2023-11-16,12:24:17.000,320,11055150,13125,0,1700137456,13092.173703059998,102.51049233000231,53493.29068704
2023-11-16,12:24:18.000,320,11055137,13285,0,1700137457,13092.187175679988,102.49639407000359,53493.325622640004
2023-11-16,12:24:19.000,320,11055135,13205,0,1700137458,13092.146757819988,102.50344320000295,53493.29068704
2023-11-16,12:24:20.000,320,11055126,13245,0,1700137459,13092.166966749988,102.49639407000359,53493.227802960006
2023-11-16,12:24:21.000,320,11055195,13085,0,1700137460,13092.086131030002,102.53868884999974,53493.19985448001
2023-11-16,12:24:22.000,320,11055137,13285,0,1700137461,13092.106339960003,102.5950818900019,53493.19286736
2023-11-16,12:24:23.000,320,11055084,13005,0,1700137462,13092.126548890003,102.56688537000446,53493.2417772
2023-11-16,12:24:24.000,320,11055127,13125,0,1700137463,13092.113076269998,102.58098363000317,53493.23479008
2023-11-16,12:24:25.000,320,11055060,13085,0,1700137464,13092.092867339998,102.60213102000125,53493.24876432001
2023-11-16,12:24:26.000,320,11055158,12885,0,1700137465,13092.065922100002,102.61622927999997,53493.19286736
2023-11-16,12:24:27.000,320,11055152,13125,0,1700137466,13092.113076269998,102.60918015000061,53493.19985448001
2023-11-16,12:24:28.000,320,11055124,13245,0,1700137467,13092.092867339998,102.62327840999933,53493.25575144
2023-11-16,12:24:29.000,320,11055179,13045,0,1700137468,13092.079394719993,102.64442580000468,53493.2417772
2023-11-16,12:24:30.000,320,11055117,13445,0,1700137469,13092.038976859993,102.63737666999805,53493.157931760004
2023-11-16,12:24:31.000,320,11055103,13125,0,1700137470,13092.052449479997,102.6585240600034,53493.12998328001
2023-11-16,12:24:32.000,320,11055124,12925,0,1700137471,13092.086131030002,102.65147493000404,53493.178893120006
2023-11-16,12:24:33.000,320,11055140,13405,0,1700137472,13092.113076269998,102.66557319000276,53493.28369992
2023-11-16,12:24:34.000,320,11055127,13525,0,1700137473,13092.146757819988,102.64442580000468,53493.23479008
2023-11-16,12:24:35.000,320,11055162,13205,0,1700137474,13092.086131030002,102.66557319000276,53493.18588024
2023-11-16,12:24:36.000,320,11055104,13325,0,1700137475,13092.052449479997,102.68672058000084,53493.11600904
2023-11-16,12:24:37.000,320,11055129,12965,0,1700137476,13092.018767929992,102.70786796999892,53493.14395752
2023-11-16,12:24:38.000,320,11055211,13325,0,1700137477,13092.038976859993,102.6937697100002,53493.0670992
2023-11-16,12:24:39.000,320,11055159,13085,0,1700137478,13092.106339960003,102.71491709999827,53493.18588024
2023-11-16,12:24:40.000,320,11055117,13565,0,1700137479,13092.106339960003,102.70081883999956,53493.16491888
2023-11-16,12:24:41.000,320,11055148,13005,0,1700137480,13092.126548890003,102.70786796999892,53493.15094464001
2023-11-16,12:24:42.000,320,11055173,13125,0,1700137481,13092.173703059998,102.70081883999956,53493.18588024
2023-11-16,12:24:43.000,320,11055151,13245,0,1700137482,13092.113076269998,102.71491709999827,53493.21382872
2023-11-16,12:24:44.000,320,11055148,13165,0,1700137483,13092.173703059998,102.7572118800017,53493.19286736
2023-11-16,12:24:45.000,320,11055163,12925,0,1700137484,13092.133285199998,102.7924575299985,53493.17190600001
2023-11-16,12:24:46.000,320,11055140,13285,0,1700137485,13092.166966749988,102.82065405000321,53493.11600904
2023-11-16,12:24:47.000,320,11055120,12965,0,1700137486,13092.200648299993,102.76426101000106,53493.15094464001
2023-11-16,12:24:48.000,320,11055198,13365,0,1700137487,13092.227593539988,102.82065405000321,53493.157931760004
2023-11-16,12:24:49.000,320,11055163,13285,0,1700137488,13092.294956639998,102.7924575299985,53493.25575144
2023-11-16,12:24:50.000,320,11055123,13285,0,1700137489,13092.294956639998,102.82065405000321,53493.2417772
2023-11-16,12:24:51.000,320,11055125,12845,0,1700137490,13092.274747709998,102.82065405000321,53493.206841600004
2023-11-16,12:24:52.000,320,11055149,13125,0,1700137491,13092.294956639998,102.82065405000321,53493.14395752
2023-11-16,12:24:53.000,320,11055202,12925,0,1700137492,13092.315165569998,102.84885057000065,53493.2417772
2023-11-16,12:24:54.000,320,11055118,13365,0,1700137493,13092.342110809994,102.82770318000257,53493.23479008
2023-11-16,12:24:55.000,320,11055153,13205,0,1700137494,13092.375792359999,102.8065557900045,53493.19286736
2023-11-16,12:24:56.000,320,11055105,13205,0,1700137495,13092.40947390999,102.82065405000321,53493.18588024
2023-11-16,12:24:57.000,320,11055118,13285,0,1700137496,13092.49030962999,102.84180144000129,53493.28369992
2023-11-16,12:24:58.000,320,11055119,13165,0,1700137497,13092.47010069999,102.83475231000193,53493.29767416001
2023-11-16,12:24:59.000,320,11055138,13125,0,1700137498,13092.483573319994,102.84180144000129,53493.227802960006
2023-11-16,12:25:00.000,320,11055098,13165,0,1700137499,13092.49030962999,102.84180144000129,53493.2417772
2023-11-16,12:25:01.000,320,11055154,13165,0,1700137500,13092.44989176999,102.83475231000193,53493.19985448001
2023-11-16,12:25:02.000,320,11055147,13125,0,1700137501,13092.483573319994,102.86294882999937,53493.206841600004
2023-11-16,12:25:03.000,320,11055163,13085,0,1700137502,13092.53072748999,102.83475231000193,53493.25575144
2023-11-16,12:25:04.000,320,11055170,13125,0,1700137503,13092.55767273,102.82770318000257,53493.33959688001
2023-11-16,12:25:05.000,320,11055158,13165,0,1700137504,13092.55093641999,102.82770318000257,53493.30466128
2023-11-16,12:25:06.000,320,11055138,13045,0,1700137505,13092.523991179994,102.83475231000193,53493.29068704
2023-11-16,12:25:07.000,320,11055119,13245,0,1700137506,13092.564409039995,102.83475231000193,53493.33959688001
2023-11-16,12:25:08.000,320,11055113,13205,0,1700137507,13092.57114534999,102.84180144000129,53493.29767416001
2023-11-16,12:25:09.000,320,11055120,13125,0,1700137508,13092.57788166,102.85589970000001,53493.36055824
2023-11-16,12:25:10.000,320,11055127,13205,0,1700137509,13092.456628079999,102.87704708999809,53493.19286736
2023-11-16,12:25:11.000,320,11055144,13085,0,1700137510,13092.51725487,102.91229274000216,53493.33959688001
2023-11-16,12:25:12.000,320,11055167,12965,0,1700137511,13092.61829952,102.88409622000472,53493.395493840006
2023-11-16,12:25:13.000,320,11055156,13285,0,1700137512,13092.61156320999,102.89819448000344,53493.444403680005
2023-11-16,12:25:14.000,320,11055164,13045,0,1700137513,13092.584617969995,102.86999795999873,53493.40248096
2023-11-16,12:25:15.000,320,11055188,13365,0,1700137514,13092.55767273,102.84885057000065,53493.35357112
2023-11-16,12:25:16.000,320,11055221,13165,0,1700137515,13092.63177213999,102.84885057000065,53493.374532480004
2023-11-16,12:25:17.000,320,11055121,13125,0,1700137516,13092.625035829995,102.84180144000129,53493.40248096
2023-11-16,12:25:18.000,320,11055128,13285,0,1700137517,13092.61156320999,102.7924575299985,53493.3815196
2023-11-16,12:25:19.000,320,11055157,12765,0,1700137518,13092.63177213999,102.79950665999786,53493.374532480004
2023-11-16,12:25:20.000,320,11055142,12885,0,1700137519,13092.665453689995,102.83475231000193,53493.41645520001
2023-11-16,12:25:21.000,320,11055124,13165,0,1700137520,13092.685662619995,102.78540839999914,53493.45837792
2023-11-16,12:25:22.000,320,11055127,12965,0,1700137521,13092.73281678999,102.8065557900045,53493.47933928
2023-11-16,12:25:23.000,320,11055170,13205,0,1700137522,13092.69239892999,102.7924575299985,53493.42344232
2023-11-16,12:25:24.000,320,11055124,13165,0,1700137523,13092.75302571999,102.78540839999914,53493.444403680005
2023-11-16,12:25:25.000,320,11055152,13085,0,1700137524,13092.71260785999,102.81360492000385,53493.43741656001
2023-11-16,12:25:26.000,320,11055168,13405,0,1700137525,13092.726080479995,102.81360492000385,53493.43042944
2023-11-16,12:25:27.000,320,11055147,13045,0,1700137526,13092.75302571999,102.82065405000321,53493.514274880006
2023-11-16,12:25:28.000,320,11055127,13005,0,1700137527,13092.83386143999,102.82065405000321,53493.48632640001
2023-11-16,12:25:29.000,320,11055130,13325,0,1700137528,13092.79344357999,102.86999795999873,53493.50030064
2023-11-16,12:25:30.000,320,11055111,13085,0,1700137529,13092.84059775,102.89114535000408,53493.53523624001
2023-11-16,12:25:31.000,320,11055185,13405,0,1700137530,13092.81365250999,102.91229274000216,53493.48632640001
2023-11-16,12:25:32.000,320,11055134,13285,0,1700137531,13092.84059775,102.97573491000367,53493.45837792
2023-11-16,12:25:33.000,320,11055205,13205,0,1700137532,13092.847334059996,103.01098056000046,53493.542223360004
2023-11-16,12:25:34.000,320,11055134,13285,0,1700137533,13092.847334059996,103.02507881999918,53493.514274880006
2023-11-16,12:25:35.000,320,11055084,13045,0,1700137534,13092.77323464999,103.05327534000389,53493.48632640001
2023-11-16,12:25:36.000,320,11055128,12925,0,1700137535,13092.81365250999,103.10966837999877,53493.50728776001
2023-11-16,12:25:37.000,320,11055125,13445,0,1700137536,13092.874279299991,103.13786490000348,53493.57017184
2023-11-16,12:25:38.000,320,11055141,13125,0,1700137537,13092.80017989,103.15901229000156,53493.58414608001
2023-11-16,12:25:39.000,320,11055103,13525,0,1700137538,13092.867542989996,103.20835620000435,53493.64004304
2023-11-16,12:25:40.000,320,11055163,13085,0,1700137539,13092.81365250999,103.22245446000306,53493.63305592001
2023-11-16,12:25:41.000,320,11055118,13165,0,1700137540,13092.726080479995,103.20835620000435,53493.514274880006
2023-11-16,12:25:42.000,320,11055160,13325,0,1700137541,13092.71934417,103.25770010999986,53493.5911332
2023-11-16,12:25:43.000,320,11055155,13085,0,1700137542,13092.7395531,103.22245446000306,53493.64703016
2023-11-16,12:25:44.000,320,11055152,13605,0,1700137543,13092.766498339995,103.22950359000242,53493.661004400004
2023-11-16,12:25:45.000,320,11055161,13205,0,1700137544,13092.67218999999,103.22245446000306,53493.57715896
2023-11-16,12:25:46.000,320,11055171,13125,0,1700137545,13092.61156320999,103.2506509800005,53493.563184720006
2023-11-16,12:25:47.000,320,11055193,13205,0,1700137546,13092.65198106999,103.20835620000435,53493.57715896
2023-11-16,12:25:48.000,320,11055117,13405,0,1700137547,13092.63177213999,103.2154053300037,53493.57017184
2023-11-16,12:25:49.000,320,11055159,13085,0,1700137548,13092.63177213999,103.19425793999835,53493.63305592001
2023-11-16,12:25:50.000,320,11055118,12925,0,1700137549,13092.57788166,103.18015967999963,53493.53523624001
2023-11-16,12:25:51.000,320,11055177,12925,0,1700137550,13092.59135427999,103.18015967999963,53493.50030064
2023-11-16,12:25:52.000,320,11055128,13045,0,1700137551,13092.65871738,103.14491403000284,53493.65401728001
2023-11-16,12:25:53.000,320,11055160,12805,0,1700137552,13092.69913524,103.12376664000476,53493.6260688
2023-11-16,12:25:54.000,320,11055139,13285,0,1700137553,13092.705871549995,103.1026192499994,53493.612094560005
2023-11-16,12:25:55.000,320,11055157,13125,0,1700137554,13092.67218999999,103.10966837999877,53493.514274880006
2023-11-16,12:25:56.000,320,11055175,13365,0,1700137555,13092.65198106999,103.10966837999877,53493.52824912
2023-11-16,12:25:57.000,320,11055160,13165,0,1700137556,13092.7395531,103.10966837999877,53493.61908168
2023-11-16,12:25:58.000,320,11055174,13045,0,1700137557,13092.685662619995,103.15901229000156,53493.57715896
2023-11-16,12:25:59.000,320,11055137,13205,0,1700137558,13092.71934417,103.18015967999963,53493.57017184
2023-11-16,12:26:00.000,320,11055170,13205,0,1700137559,13092.73281678999,103.18015967999963,53493.57017184
2023-11-16,12:26:01.000,320,11055121,13285,0,1700137560,13092.746289409995,103.19425793999835,53493.5911332
2023-11-16,12:26:02.000,320,11055112,13205,0,1700137561,13092.77997096,103.2506509800005,53493.64703016
2023-11-16,12:26:03.000,320,11055129,13125,0,1700137562,13092.7395531,103.26474923999922,53493.64004304
2023-11-16,12:26:04.000,320,11055167,12845,0,1700137563,13092.806916199996,103.29999489000329,53493.61908168
2023-11-16,12:26:05.000,320,11055111,13245,0,1700137564,13092.705871549995,103.34228966999945,53493.58414608001
2023-11-16,12:26:06.000,320,11055171,12925,0,1700137565,13092.786707269996,103.38458445000288,53493.5911332
2023-11-16,12:26:07.000,320,11055130,12925,0,1700137566,13092.77323464999,103.41983009999967,53493.57017184
2023-11-16,12:26:08.000,320,11055125,13045,0,1700137567,13092.80017989,103.42687922999903,53493.65401728001
2023-11-16,12:26:09.000,320,11055154,13165,0,1700137568,13092.79344357999,103.46917401000246,53493.70292712001
2023-11-16,12:26:10.000,320,11055118,13205,0,1700137569,13092.766498339995,103.4973705299999,53493.68895288
2023-11-16,12:26:11.000,320,11055142,13325,0,1700137570,13092.705871549995,103.58900921999884,53493.57017184
2023-11-16,12:26:12.000,320,11055147,13005,0,1700137571,13092.67892631,103.60310748000484,53493.64703016
2023-11-16,12:26:13.000,320,11055114,13565,0,1700137572,13092.665453689995,103.65245139000035,53493.63305592001
2023-11-16,12:26:14.000,320,11055170,13645,0,1700137573,13092.65198106999,103.7088444300025,53493.612094560005
2023-11-16,12:26:15.000,320,11055173,13005,0,1700137574,13092.604826899995,103.69474617000378,53493.6260688
2023-11-16,12:26:16.000,320,11055167,13165,0,1700137575,13092.55093641999,103.69474617000378,53493.65401728001
2023-11-16,12:26:17.000,320,11055137,13365,0,1700137576,13092.55767273,103.72294269000122,53493.71690136
2023-11-16,12:26:18.000,320,11055132,13005,0,1700137577,13092.523991179994,103.78638486000273,53493.730875600006
2023-11-16,12:26:19.000,320,11055066,13285,0,1700137578,13092.51725487,103.82163050999952,53493.64703016
2023-11-16,12:26:20.000,320,11055141,12925,0,1700137579,13092.47683701,103.82163050999952,53493.72388848001
2023-11-16,12:26:21.000,320,11055150,12965,0,1700137580,13092.362319739994,103.8568761600036,53493.59812032
2023-11-16,12:26:22.000,320,11055143,13165,0,1700137581,13092.335374499999,103.82163050999952,53493.661004400004
2023-11-16,12:26:23.000,320,11055143,12925,0,1700137582,13092.402737599994,103.79343399000209,53493.681965760006
2023-11-16,12:26:24.000,320,11055109,13245,0,1700137583,13092.40947390999,103.82163050999952,53493.69594
2023-11-16,12:26:25.000,320,11055146,13085,0,1700137584,13092.342110809994,103.82867963999888,53493.63305592001
2023-11-16,12:26:26.000,320,11055115,13125,0,1700137585,13092.355583429999,103.91326919999847,53493.661004400004
2023-11-16,12:26:27.000,320,11055173,13325,0,1700137586,13092.362319739994,103.83572876999824,53493.661004400004
2023-11-16,12:26:28.000,320,11055150,13085,0,1700137587,13092.328638189989,103.89917093999975,53493.63305592001
2023-11-16,12:26:29.000,320,11055121,12925,0,1700137588,13092.315165569998,103.90622006999911,53493.70292712001
2023-11-16,12:26:30.000,320,11055138,13205,0,1700137589,13092.254538779998,103.91326919999847,53493.64703016
2023-11-16,12:26:31.000,320,11055131,12925,0,1700137590,13092.241066159993,103.93441659000382,53493.60510744001
2023-11-16,12:26:32.000,320,11055124,12965,0,1700137591,13092.315165569998,103.92736746000446,53493.67497864001
2023-11-16,12:26:33.000,320,11055134,13205,0,1700137592,13092.396001289999,103.92031832999783,53493.661004400004
2023-11-16,12:26:34.000,320,11055138,13245,0,1700137593,13092.362319739994,103.92736746000446,53493.70292712001
2023-11-16,12:26:35.000,320,11055116,12605,0,1700137594,13092.342110809994,103.96261311000126,53493.64703016
2023-11-16,12:26:36.000,320,11055156,13125,0,1700137595,13092.348847119989,103.94146572000318,53493.63305592001
2023-11-16,12:26:37.000,320,11055112,12925,0,1700137596,13092.328638189989,103.96966224000062,53493.58414608001
2023-11-16,12:26:38.000,320,11055154,13445,0,1700137597,13092.308429259989,103.99785875999805,53493.57017184
2023-11-16,12:26:39.000,320,11055132,13085,0,1700137598,13092.335374499999,103.96966224000062,53493.63305592001
2023-11-16,12:26:40.000,320,11055149,12925,0,1700137599,13092.355583429999,103.9908096299987,53493.6260688
2023-11-16,12:26:41.000,320,11055099,13125,0,1700137600,13092.328638189989,103.96261311000126,53493.661004400004
2023-11-16,12:26:42.000,320,11055151,13125,0,1700137601,13092.38926497999,103.9908096299987,53493.709914240004
2023-11-16,12:26:43.000,320,11055125,13565,0,1700137602,13092.328638189989,103.98376049999933,53493.69594
2023-11-16,12:26:44.000,320,11055162,13325,0,1700137603,13092.301692949994,104.02605528000277,53493.60510744001
2023-11-16,12:26:45.000,320,11055153,12925,0,1700137604,13092.281484019994,104.03310441000212,53493.5911332
2023-11-16,12:26:46.000,320,11055096,13005,0,1700137605,13092.288220329989,104.01195702000405,53493.57715896
2023-11-16,12:26:47.000,320,11055135,13245,0,1700137606,13092.348847119989,104.0190061500034,53493.661004400004
2023-11-16,12:26:48.000,320,11055110,12965,0,1700137607,13092.38926497999,104.01195702000405,53493.730875600006
2023-11-16,12:26:49.000,320,11055100,13285,0,1700137608,13092.369056049989,104.00490789000469,53493.73786272
2023-11-16,12:26:50.000,320,11055138,12685,0,1700137609,13092.355583429999,104.00490789000469,53493.70292712001
2023-11-16,12:26:51.000,320,11055150,12925,0,1700137610,13092.308429259989,104.07539918999828,53493.58414608001
2023-11-16,12:26:52.000,320,11055111,13245,0,1700137611,13092.342110809994,104.04720267000084,53493.59812032
2023-11-16,12:26:53.000,320,11055130,13125,0,1700137612,13092.362319739994,104.07539918999828,53493.612094560005
2023-11-16,12:26:54.000,320,11055173,13125,0,1700137613,13092.308429259989,104.08244832000491,53493.542223360004
2023-11-16,12:26:55.000,320,11055146,12925,0,1700137614,13092.207384609988,104.07539918999828,53493.58414608001
2023-11-16,12:26:56.000,320,11055180,13285,0,1700137615,13092.274747709998,104.10359571000299,53493.52824912
2023-11-16,12:26:57.000,320,11055151,12965,0,1700137616,13092.301692949994,104.11064484000235,53493.612094560005
2023-11-16,12:26:58.000,320,11055128,12925,0,1700137617,13092.301692949994,104.11064484000235,53493.64703016
2023-11-16,12:26:59.000,320,11055098,13365,0,1700137618,13092.301692949994,104.11064484000235,53493.57715896
2023-11-16,12:27:00.000,320,11055128,13125,0,1700137619,13092.321901879994,104.11064484000235,53493.57715896
2023-11-16,12:27:01.000,320,11055212,13165,0,1700137620,13092.268011399989,104.13884135999979,53493.48632640001
2023-11-16,12:27:02.000,320,11055125,13005,0,1700137621,13092.268011399989,104.1529396199985,53493.4513908
2023-11-16,12:27:03.000,320,11055105,12885,0,1700137622,13092.342110809994,104.06835005999892,53493.54921048
2023-11-16,12:27:04.000,320,11055123,13205,0,1700137623,13092.42968283999,104.11064484000235,53493.563184720006
2023-11-16,12:27:05.000,320,11055140,13125,0,1700137624,13092.422946529994,104.09654658000363,53493.55619760001
2023-11-16,12:27:06.000,320,11055182,13245,0,1700137625,13092.396001289999,104.08244832000491,53493.52824912
2023-11-16,12:27:07.000,320,11055109,13165,0,1700137626,13092.463364389994,104.10359571000299,53493.53523624001
2023-11-16,12:27:08.000,320,11055131,13085,0,1700137627,13092.49030962999,104.09654658000363,53493.46536504001
2023-11-16,12:27:09.000,320,11055148,13325,0,1700137628,13092.544200109995,104.10359571000299,53493.493313520004
2023-11-16,12:27:10.000,320,11055153,12885,0,1700137629,13092.584617969995,104.0542518000002,53493.521262
2023-11-16,12:27:11.000,320,11055161,13285,0,1700137630,13092.57114534999,104.08949745000427,53493.46536504001
2023-11-16,12:27:12.000,320,11055143,13005,0,1700137631,13092.746289409995,104.06130092999956,53493.53523624001
2023-11-16,12:27:13.000,320,11055166,13285,0,1700137632,13092.75302571999,104.06130092999956,53493.57715896
2023-11-16,12:27:14.000,320,11055157,13285,0,1700137633,13092.81365250999,104.03310441000212,53493.57715896
2023-11-16,12:27:15.000,320,11055130,13125,0,1700137634,13092.726080479995,104.10359571000299,53493.55619760001
2023-11-16,12:27:16.000,320,11055146,13045,0,1700137635,13092.685662619995,104.13179223000043,53493.48632640001
2023-11-16,12:27:17.000,320,11055174,13205,0,1700137636,13092.65871738,104.11064484000235,53493.50728776001
2023-11-16,12:27:18.000,320,11055167,13045,0,1700137637,13092.69913524,104.07539918999828,53493.54921048
2023-11-16,12:27:19.000,320,11055121,12925,0,1700137638,13092.63177213999,104.12474310000107,53493.612094560005
2023-11-16,12:27:20.000,320,11055145,13165,0,1700137639,13092.59809059,104.11769397000171,53493.53523624001
2023-11-16,12:27:21.000,320,11055172,13285,0,1700137640,13092.503782249994,104.1529396199985,53493.563184720006
2023-11-16,12:27:22.000,320,11055146,13365,0,1700137641,13092.564409039995,104.14589048999915,53493.61908168
2023-11-16,12:27:23.000,320,11055133,13125,0,1700137642,13092.44989176999,104.13884135999979,53493.563184720006
2023-11-16,12:27:24.000,320,11055135,13245,0,1700137643,13092.416210219999,104.13179223000043,53493.563184720006
2023-11-16,12:27:25.000,320,11055147,13005,0,1700137644,13092.321901879994,104.13179223000043,53493.50030064
2023-11-16,12:27:26.000,320,11055139,13325,0,1700137645,13092.315165569998,104.10359571000299,53493.48632640001
2023-11-16,12:27:27.000,320,11055112,13125,0,1700137646,13092.254538779998,104.08949745000427,53493.46536504001
2023-11-16,12:27:28.000,320,11055235,12965,0,1700137647,13092.348847119989,104.07539918999828,53493.563184720006
2023-11-16,12:27:29.000,320,11055177,13045,0,1700137648,13092.308429259989,104.06835005999892,53493.50728776001
2023-11-16,12:27:30.000,320,11055145,12805,0,1700137649,13092.308429259989,103.99785875999805,53493.493313520004
2023-11-16,12:27:31.000,320,11055136,13285,0,1700137650,13092.187175679988,104.00490789000469,53493.36055824
2023-11-16,12:27:32.000,320,11055115,13245,0,1700137651,13092.214120919998,103.9555639800019,53493.33959688001
2023-11-16,12:27:33.000,320,11055205,13125,0,1700137652,13092.180439369993,103.94146572000318,53493.38850672001
2023-11-16,12:27:34.000,320,11055146,12965,0,1700137653,13092.241066159993,103.93441659000382,53493.36055824
2023-11-16,12:27:35.000,320,11055183,13205,0,1700137654,13092.261275089993,103.96261311000126,53493.325622640004
2023-11-16,12:27:36.000,320,11055155,13125,0,1700137655,13092.274747709998,103.96261311000126,53493.33959688001
2023-11-16,12:27:37.000,320,11055128,13445,0,1700137656,13092.227593539988,103.93441659000382,53493.23479008
2023-11-16,12:27:38.000,320,11055121,13245,0,1700137657,13092.268011399989,103.98376049999933,53493.36754536001
2023-11-16,12:27:39.000,320,11055152,13085,0,1700137658,13092.294956639998,104.00490789000469,53493.26273856
2023-11-16,12:27:40.000,320,11055130,13045,0,1700137659,13092.281484019994,104.04720267000084,53493.26273856
2023-11-16,12:27:41.000,320,11055140,13205,0,1700137660,13092.220857229993,104.10359571000299,53493.227802960006
2023-11-16,12:27:42.000,320,11055164,13365,0,1700137661,13092.247802469989,104.18113614000322,53493.18588024
2023-11-16,12:27:43.000,320,11055192,12925,0,1700137662,13092.301692949994,104.21638179000001,53493.276712800005
2023-11-16,12:27:44.000,320,11055098,12965,0,1700137663,13092.335374499999,104.24457831000473,53493.24876432001
2023-11-16,12:27:45.000,320,11055116,12925,0,1700137664,13092.247802469989,104.33621700000367,53493.21382872
2023-11-16,12:27:46.000,320,11055123,13125,0,1700137665,13092.254538779998,104.35736439000175,53493.21382872
2023-11-16,12:27:47.000,320,11055150,13525,0,1700137666,13092.214120919998,104.39261003999854,53493.2417772
2023-11-16,12:27:48.000,320,11055111,12765,0,1700137667,13092.207384609988,104.44195395000133,53493.206841600004
2023-11-16,12:27:49.000,320,11055135,12885,0,1700137668,13092.193911989998,104.45605221000005,53493.15094464001
2023-11-16,12:27:50.000,320,11055144,13045,0,1700137669,13092.166966749988,104.47719959999813,53493.10203480001
2023-11-16,12:27:51.000,320,11055197,13405,0,1700137670,13092.140021509993,104.49834699000348,53493.109021920005
2023-11-16,12:27:52.000,320,11055156,13445,0,1700137671,13092.180439369993,104.53359264000028,53493.14395752
2023-11-16,12:27:53.000,320,11055142,13405,0,1700137672,13092.234329849998,104.51949438000156,53493.14395752
2023-11-16,12:27:54.000,320,11055124,13325,0,1700137673,13092.180439369993,104.54064176999964,53493.21382872
2023-11-16,12:27:55.000,320,11055151,13245,0,1700137674,13092.113076269998,104.57588742000371,53493.11600904
2023-11-16,12:27:56.000,320,11055136,13045,0,1700137675,13092.106339960003,104.53359264000028,53493.05312496001
2023-11-16,12:27:57.000,320,11055166,13005,0,1700137676,13092.012031619997,104.47015046999877,53493.011202240006
2023-11-16,12:27:58.000,320,11055119,12965,0,1700137677,13092.012031619997,104.55474002999836,53492.997228
2023-11-16,12:27:59.000,320,11055133,12805,0,1700137678,13092.079394719993,104.53359264000028,53493.011202240006
2023-11-16,12:28:00.000,320,11055125,13285,0,1700137679,13092.038976859993,104.50539612000284,53493.03216360001
2023-11-16,12:28:01.000,320,11055190,13285,0,1700137680,13092.113076269998,104.47719959999813,53492.98325376001
2023-11-16,12:28:02.000,320,11055155,12965,0,1700137681,13092.146757819988,104.5124452500022,53493.039150720004
2023-11-16,12:28:03.000,320,11055104,13245,0,1700137682,13092.113076269998,104.5124452500022,53493.01818936
2023-11-16,12:28:04.000,320,11055159,13365,0,1700137683,13092.166966749988,104.58293655000307,53492.95530528
2023-11-16,12:28:05.000,320,11055150,13005,0,1700137684,13092.106339960003,104.55474002999836,53492.892421200006
2023-11-16,12:28:06.000,320,11055118,12965,0,1700137685,13092.166966749988,104.55474002999836,53492.87844696
2023-11-16,12:28:07.000,320,11055142,13005,0,1700137686,13092.281484019994,104.52654351000092,53492.96927952
2023-11-16,12:28:08.000,320,11055148,13485,0,1700137687,13092.268011399989,104.56883829000435,53492.97626664
2023-11-16,12:28:09.000,320,11055141,13205,0,1700137688,13092.348847119989,104.57588742000371,53492.990240880004
2023-11-16,12:28:10.000,320,11055158,13085,0,1700137689,13092.355583429999,104.58998568000243,53492.97626664
2023-11-16,12:28:11.000,320,11055175,13365,0,1700137690,13092.288220329989,104.60408394000115,53492.94831816
2023-11-16,12:28:12.000,320,11055171,13365,0,1700137691,13092.335374499999,104.6604769800033,53492.90639544
2023-11-16,12:28:13.000,320,11055148,12685,0,1700137692,13092.382528669994,104.62523132999922,53492.95530528
2023-11-16,12:28:14.000,320,11055115,13165,0,1700137693,13092.38926497999,104.63932958999794,53492.92036968
2023-11-16,12:28:15.000,320,11055141,13045,0,1700137694,13092.335374499999,104.64637872000458,53492.91338256001
2023-11-16,12:28:16.000,320,11055109,12885,0,1700137695,13092.369056049989,104.61818219999986,53492.91338256001
2023-11-16,12:28:17.000,320,11055145,13325,0,1700137696,13092.463364389994,104.64637872000458,53492.997228
2023-11-16,12:28:18.000,320,11055172,12845,0,1700137697,13092.47010069999,104.66752611000265,53492.941331040005
2023-11-16,12:28:19.000,320,11055119,13245,0,1700137698,13092.47010069999,104.66752611000265,53492.96229240001
2023-11-16,12:28:20.000,320,11055133,12965,0,1700137699,13092.456628079999,104.73096828000416,53492.94831816
2023-11-16,12:28:21.000,320,11055152,13285,0,1700137700,13092.382528669994,104.70277175999945,53492.93434392001
2023-11-16,12:28:22.000,320,11055113,13205,0,1700137701,13092.382528669994,104.71687001999817,53492.83652424001
2023-11-16,12:28:23.000,320,11055161,13325,0,1700137702,13092.42968283999,104.71687001999817,53492.9273568
2023-11-16,12:28:24.000,320,11055161,12965,0,1700137703,13092.402737599994,104.76621393000096,53492.941331040005
2023-11-16,12:28:25.000,320,11055143,13085,0,1700137704,13092.422946529994,104.71687001999817,53492.95530528
2023-11-16,12:28:26.000,320,11055132,13205,0,1700137705,13092.355583429999,104.78031218999968,53492.91338256001
2023-11-16,12:28:27.000,320,11055178,13005,0,1700137706,13092.362319739994,104.76621393000096,53492.95530528
2023-11-16,12:28:28.000,320,11055144,13045,0,1700137707,13092.288220329989,104.7591648000016,53492.92036968
2023-11-16,12:28:29.000,320,11055143,13285,0,1700137708,13092.281484019994,104.73801741000352,53492.88543408001
2023-11-16,12:28:30.000,320,11055114,13205,0,1700137709,13092.200648299993,104.73096828000416,53492.80158864
2023-11-16,12:28:31.000,320,11055145,13445,0,1700137710,13092.113076269998,104.81555784000375,53492.80857576
2023-11-16,12:28:32.000,320,11055110,13005,0,1700137711,13092.193911989998,104.77326306000032,53492.90639544
2023-11-16,12:28:33.000,320,11055191,13125,0,1700137712,13092.133285199998,104.78031218999968,53492.88543408001
2023-11-16,12:28:34.000,320,11055090,12805,0,1700137713,13092.038976859993,104.78736131999904,53492.773640160005
2023-11-16,12:28:35.000,320,11055125,13085,0,1700137714,13091.971613759997,104.73801741000352,53492.75966592
2023-11-16,12:28:36.000,320,11055157,13285,0,1700137715,13091.958141139992,104.73096828000416,53492.74569168001
2023-11-16,12:28:37.000,320,11055090,12965,0,1700137716,13091.924459590002,104.73801741000352,53492.73171744
2023-11-16,12:28:38.000,320,11055155,13005,0,1700137717,13091.890778039997,104.68162437000137,53492.703768960004
2023-11-16,12:28:39.000,320,11055166,13365,0,1700137718,13091.877305419992,104.68162437000137,53492.73171744
2023-11-16,12:28:40.000,320,11055171,13165,0,1700137719,13091.796469699992,104.68162437000137,53492.703768960004
2023-11-16,12:28:41.000,320,11055137,13285,0,1700137720,13091.830151249997,104.60408394000115,53492.66883336001
2023-11-16,12:28:42.000,320,11055166,12925,0,1700137721,13091.843623870001,104.61818219999986,53492.6828076
2023-11-16,12:28:43.000,320,11055135,13045,0,1700137722,13091.823414940001,104.59703481000179,53492.69678184001
2023-11-16,12:28:44.000,320,11055147,13165,0,1700137723,13091.830151249997,104.57588742000371,53492.654859120004
2023-11-16,12:28:45.000,320,11055152,13405,0,1700137724,13091.809942319996,104.58998568000243,53492.57800080001
2023-11-16,12:28:46.000,320,11055151,12925,0,1700137725,13091.836887559992,104.54064176999964,53492.5430652
2023-11-16,12:28:47.000,320,11055146,13445,0,1700137726,13091.809942319996,104.53359264000028,53492.473194
2023-11-16,12:28:48.000,320,11055155,13045,0,1700137727,13091.951404829997,104.50539612000284,53492.557039440006
2023-11-16,12:28:49.000,320,11055138,13045,0,1700137728,13091.944668520002,104.48424873000477,53492.59197504
2023-11-16,12:28:50.000,320,11055122,13325,0,1700137729,13092.012031619997,104.47015046999877,53492.5430652
2023-11-16,12:28:51.000,320,11055094,12925,0,1700137730,13091.931195899997,104.48424873000477,53492.43127128001
2023-11-16,12:28:52.000,320,11055155,13125,0,1700137731,13091.998558999992,104.47015046999877,53492.48018112001
2023-11-16,12:28:53.000,320,11055146,12965,0,1700137732,13091.978350069992,104.54064176999964,53492.48018112001
2023-11-16,12:28:54.000,320,11055141,13285,0,1700137733,13091.998558999992,104.547690899999,53492.43127128001
2023-11-16,12:28:55.000,320,11055187,13165,0,1700137734,13091.944668520002,104.57588742000371,53492.35441296
2023-11-16,12:28:56.000,320,11055099,12805,0,1700137735,13091.958141139992,104.59703481000179,53492.4033228
2023-11-16,12:28:57.000,320,11055187,13445,0,1700137736,13091.978350069992,104.6111330700005,53492.41729704
2023-11-16,12:28:58.000,320,11055185,12885,0,1700137737,13092.038976859993,104.61818219999986,53492.50114248001
2023-11-16,12:28:59.000,320,11055131,13285,0,1700137738,13092.005295310002,104.69572263000009,53492.43127128001
2023-11-16,12:29:00.000,320,11055139,13005,0,1700137739,13091.985086380002,104.69572263000009,53492.41030992001
2023-11-16,12:29:01.000,320,11055173,13165,0,1700137740,13091.890778039997,104.77326306000032,53492.39633568
2023-11-16,12:29:02.000,320,11055102,13085,0,1700137741,13091.884041730002,104.7239191500048,53492.33345160001
2023-11-16,12:29:03.000,320,11055102,13125,0,1700137742,13091.897514349992,104.80145957999775,53492.4033228
2023-11-16,12:29:04.000,320,11055113,13485,0,1700137743,13091.924459590002,104.78736131999904,53492.43127128001
2023-11-16,12:29:05.000,320,11055185,13445,0,1700137744,13091.897514349992,104.82260697000311,53492.39633568
2023-11-16,12:29:06.000,320,11055178,12965,0,1700137745,13091.884041730002,104.78736131999904,53492.34742584
2023-11-16,12:29:07.000,320,11055086,13125,0,1700137746,13091.863832800002,104.8578526199999,53492.368387200004
2023-11-16,12:29:08.000,320,11055149,12765,0,1700137747,13091.877305419992,104.77326306000032,53492.37537432
2023-11-16,12:29:09.000,320,11055145,13285,0,1700137748,13091.877305419992,104.80850871000439,53492.389348560006
2023-11-16,12:29:10.000,320,11055145,12965,0,1700137749,13091.796469699992,104.81555784000375,53492.31249024001
2023-11-16,12:29:11.000,320,11055142,13085,0,1700137750,13091.809942319996,104.78736131999904,53492.27755464
2023-11-16,12:29:12.000,320,11055128,12845,0,1700137751,13091.904250660002,104.78736131999904,53492.38236144001
2023-11-16,12:29:13.000,320,11055132,13165,0,1700137752,13091.917723279992,104.76621393000096,53492.33345160001
2023-11-16,12:29:14.000,320,11055142,13285,0,1700137753,13091.971613759997,104.77326306000032,53492.39633568
2023-11-16,12:29:15.000,320,11055158,12925,0,1700137754,13091.863832800002,104.74506654000288,53492.27755464
2023-11-16,12:29:16.000,320,11055175,13165,0,1700137755,13091.944668520002,104.7591648000016,53492.34742584
2023-11-16,12:29:17.000,320,11055157,12885,0,1700137756,13091.944668520002,104.80145957999775,53492.270567520005
2023-11-16,12:29:18.000,320,11055160,12965,0,1700137757,13091.971613759997,104.78736131999904,53492.25659328
2023-11-16,12:29:19.000,320,11055174,13365,0,1700137758,13092.032240549997,104.74506654000288,53492.35441296
2023-11-16,12:29:20.000,320,11055152,13285,0,1700137759,13092.092867339998,104.75211567000224,53492.37537432
2023-11-16,12:29:21.000,320,11055110,13565,0,1700137760,13092.113076269998,104.78031218999968,53492.37537432
2023-11-16,12:29:22.000,320,11055134,13085,0,1700137761,13092.153494129998,104.78031218999968,53492.4033228
2023-11-16,12:29:23.000,320,11055128,12885,0,1700137762,13092.133285199998,104.80850871000439,53492.41729704
2023-11-16,12:29:24.000,320,11055159,13125,0,1700137763,13092.173703059998,104.83670523000183,53492.37537432
2023-11-16,12:29:25.000,320,11055114,13325,0,1700137764,13092.059185789993,104.84375436000118,53492.29152888001
2023-11-16,12:29:26.000,320,11055112,13205,0,1700137765,13092.146757819988,104.89309827000397,53492.27755464
2023-11-16,12:29:27.000,320,11055131,13205,0,1700137766,13092.160230439993,104.90014740000333,53492.34742584
2023-11-16,12:29:28.000,320,11055187,13085,0,1700137767,13092.166966749988,104.88604914000462,53492.38236144001
2023-11-16,12:29:29.000,320,11055167,13285,0,1700137768,13092.207384609988,104.93539305000013,53492.368387200004
2023-11-16,12:29:30.000,320,11055177,13125,0,1700137769,13092.288220329989,104.93539305000013,53492.42428416
2023-11-16,12:29:31.000,320,11055138,13285,0,1700137770,13092.214120919998,104.95654043999821,53492.52210384
2023-11-16,12:29:32.000,320,11055119,13285,0,1700137771,13092.268011399989,104.9706387000042,53492.41030992001
2023-11-16,12:29:33.000,320,11055156,12965,0,1700137772,13092.214120919998,104.95654043999821,53492.35441296
2023-11-16,12:29:34.000,320,11055191,13125,0,1700137773,13092.261275089993,104.96358957000484,53492.389348560006
2023-11-16,12:29:35.000,320,11055179,12965,0,1700137774,13092.288220329989,105.01293348000036,53492.39633568
2023-11-16,12:29:36.000,320,11055169,13485,0,1700137775,13092.321901879994,105.005884350001,53492.438258400005
2023-11-16,12:29:37.000,320,11055126,13165,0,1700137776,13092.396001289999,104.97768783000356,53492.557039440006
2023-11-16,12:29:38.000,320,11055139,13525,0,1700137777,13092.396001289999,105.01293348000036,53492.43127128001
2023-11-16,12:29:39.000,320,11055145,13365,0,1700137778,13092.436419149999,104.99883522000164,53492.50114248001
2023-11-16,12:29:40.000,320,11055145,12925,0,1700137779,13092.483573319994,104.99883522000164,53492.536078080004
2023-11-16,12:29:41.000,320,11055121,13005,0,1700137780,13092.436419149999,105.01998260999972,53492.43127128001
2023-11-16,12:29:42.000,320,11055139,13205,0,1700137781,13092.315165569998,105.04112999999779,53492.30550312
2023-11-16,12:29:43.000,320,11055180,12885,0,1700137782,13092.328638189989,105.01293348000036,53492.35441296
2023-11-16,12:29:44.000,320,11055155,13445,0,1700137783,13092.53072748999,105.005884350001,53492.536078080004
2023-11-16,12:29:45.000,320,11055128,13125,0,1700137784,13092.53072748999,104.96358957000484,53492.56402656
2023-11-16,12:29:46.000,320,11055163,13045,0,1700137785,13092.59135427999,104.94244217999949,53492.57101368
2023-11-16,12:29:47.000,320,11055128,13365,0,1700137786,13092.53072748999,104.95654043999821,53492.52909096001
2023-11-16,12:29:48.000,320,11055166,13125,0,1700137787,13092.51051855999,104.95654043999821,53492.50114248001
2023-11-16,12:29:49.000,320,11055133,12885,0,1700137788,13092.604826899995,104.94244217999949,53492.50114248001
2023-11-16,12:29:50.000,320,11055148,12965,0,1700137789,13092.65198106999,104.94949130999885,53492.48018112001
2023-11-16,12:29:51.000,320,11055209,13245,0,1700137790,13092.645244759995,104.96358957000484,53492.51511672
2023-11-16,12:29:52.000,320,11055146,12765,0,1700137791,13092.71260785999,104.96358957000484,53492.536078080004
2023-11-16,12:29:53.000,320,11055146,13005,0,1700137792,13092.82038882,104.94949130999885,53492.57101368
2023-11-16,12:29:54.000,320,11055151,13325,0,1700137793,13092.806916199996,104.99178609000228,53492.59197504
2023-11-16,12:29:55.000,320,11055178,12885,0,1700137794,13092.766498339995,104.9706387000042,53492.61992352
2023-11-16,12:29:56.000,320,11055116,13285,0,1700137795,13092.726080479995,104.93539305000013,53492.508129600006
2023-11-16,12:29:57.000,320,11055141,13285,0,1700137796,13092.75302571999,104.98473696000292,53492.52909096001
2023-11-16,12:29:58.000,320,11055158,13205,0,1700137797,13092.80017989,105.01293348000036,53492.605949280005
2023-11-16,12:29:59.000,320,11055197,13405,0,1700137798,13092.766498339995,104.99883522000164,53492.654859120004
2023-11-16,12:30:00.000,320,11055169,13245,0,1700137799,13092.77997096,105.02703173999907,53492.52210384
2023-11-16,12:30:01.000,320,11055152,13205,0,1700137800,13092.80017989,105.02703173999907,53492.55005232001
2023-11-16,12:30:02.000,320,11055152,12885,0,1700137801,13092.867542989996,104.99178609000228,53492.63389776
2023-11-16,12:30:03.000,320,11055202,13365,0,1700137802,13092.81365250999,105.05522826000379,53492.59896216001
2023-11-16,12:30:04.000,320,11055149,13285,0,1700137803,13092.806916199996,105.02703173999907,53492.57800080001
2023-11-16,12:30:05.000,320,11055161,12925,0,1700137804,13092.766498339995,105.04112999999779,53492.52909096001
2023-11-16,12:30:06.000,320,11055168,13285,0,1700137805,13092.77323464999,105.02703173999907,53492.58498792
2023-11-16,12:30:07.000,320,11055167,13485,0,1700137806,13092.786707269996,105.02703173999907,53492.64787200001
2023-11-16,12:30:08.000,320,11055171,13045,0,1700137807,13092.82038882,104.99883522000164,53492.6129364
2023-11-16,12:30:09.000,320,11055158,12925,0,1700137808,13092.77997096,105.005884350001,53492.675820480006
2023-11-16,12:30:10.000,320,11055172,13045,0,1700137809,13092.806916199996,105.02703173999907,53492.64787200001
2023-11-16,12:30:11.000,320,11055151,13085,0,1700137810,13092.75976203,105.02703173999907,53492.57101368
2023-11-16,12:30:12.000,320,11055148,13285,0,1700137811,13092.766498339995,105.01293348000036,53492.605949280005
2023-11-16,12:30:13.000,320,11055121,13005,0,1700137812,13092.75976203,105.01998260999972,53492.6129364
2023-11-16,12:30:14.000,320,11055139,13245,0,1700137813,13092.746289409995,105.01998260999972,53492.59896216001
2023-11-16,12:30:15.000,320,11055144,12965,0,1700137814,13092.65198106999,104.99178609000228,53492.557039440006
2023-11-16,12:30:16.000,320,11055148,12965,0,1700137815,13092.69913524,105.01998260999972,53492.57101368
2023-11-16,12:30:17.000,320,11055182,13285,0,1700137816,13092.665453689995,105.04817913000443,53492.55005232001
2023-11-16,12:30:18.000,320,11055191,13285,0,1700137817,13092.69913524,105.01293348000036,53492.57800080001
2023-11-16,12:30:19.000,320,11055136,13005,0,1700137818,13092.65198106999,105.005884350001,53492.5430652
2023-11-16,12:30:20.000,320,11055150,12925,0,1700137819,13092.63850845,105.01293348000036,53492.49415536
2023-11-16,12:30:21.000,320,11055191,13365,0,1700137820,13092.61156320999,105.01293348000036,53492.48018112001
2023-11-16,12:30:22.000,320,11055134,13445,0,1700137821,13092.584617969995,105.04817913000443,53492.36140008001
2023-11-16,12:30:23.000,320,11055152,13245,0,1700137822,13092.564409039995,105.04112999999779,53492.438258400005
2023-11-16,12:30:24.000,320,11055140,13245,0,1700137823,13092.645244759995,105.0693265200025,53492.43127128001
2023-11-16,12:30:25.000,320,11055151,13085,0,1700137824,13092.625035829995,105.07637565000186,53492.43127128001
2023-11-16,12:30:26.000,320,11055185,13285,0,1700137825,13092.65198106999,105.1045721699993,53492.438258400005
2023-11-16,12:30:27.000,320,11055152,13205,0,1700137826,13092.584617969995,105.15391608000209,53492.389348560006
2023-11-16,12:30:28.000,320,11055195,13285,0,1700137827,13092.63850845,105.18916172999889,53492.41030992001
2023-11-16,12:30:29.000,320,11055159,13045,0,1700137828,13092.59135427999,105.21030912000424,53492.33345160001
2023-11-16,12:30:30.000,320,11055197,13245,0,1700137829,13092.59135427999,105.25965302999975,53492.340438720006
2023-11-16,12:30:31.000,320,11055160,13205,0,1700137830,13092.55767273,105.24555477000104,53492.33345160001
2023-11-16,12:30:32.000,320,11055130,13125,0,1700137831,13092.59135427999,105.28080041999783,53492.30550312
2023-11-16,12:30:33.000,320,11055149,13125,0,1700137832,13092.665453689995,105.30194781000318,53492.44524552
2023-11-16,12:30:34.000,320,11055093,13285,0,1700137833,13092.645244759995,105.37243911000405,53492.4033228
2023-11-16,12:30:35.000,320,11055196,13045,0,1700137834,13092.57114534999,105.3653899800047,53492.31249024001
2023-11-16,12:30:36.000,320,11055142,12965,0,1700137835,13092.59135427999,105.37948824000341,53492.33345160001
2023-11-16,12:30:37.000,320,11055129,13285,0,1700137836,13092.584617969995,105.40768476000085,53492.29152888001
2023-11-16,12:30:38.000,320,11055150,12965,0,1700137837,13092.503782249994,105.47112693000236,53492.270567520005
2023-11-16,12:30:39.000,320,11055170,13085,0,1700137838,13092.57114534999,105.51342170999851,53492.38236144001
2023-11-16,12:30:40.000,320,11055154,12925,0,1700137839,13092.49030962999,105.54161823000322,53492.29152888001
2023-11-16,12:30:41.000,320,11055108,13205,0,1700137840,13092.5374638,105.60506040000473,53492.340438720006
2023-11-16,12:30:42.000,320,11055148,13165,0,1700137841,13092.49030962999,105.6614534399996,53492.270567520005
2023-11-16,12:30:43.000,320,11055151,12965,0,1700137842,13092.523991179994,105.61915866000345,53492.33345160001
2023-11-16,12:30:44.000,320,11055144,13045,0,1700137843,13092.51051855999,105.64735518000089,53492.34742584
2023-11-16,12:30:45.000,320,11055112,13125,0,1700137844,13092.544200109995,105.67555169999832,53492.368387200004
2023-11-16,12:30:46.000,320,11055138,13205,0,1700137845,13092.47010069999,105.71784648000175,53492.27755464
2023-11-16,12:30:47.000,320,11055133,13205,0,1700137846,13092.49030962999,105.68260082999768,53492.200696320004
2023-11-16,12:30:48.000,320,11055148,13565,0,1700137847,13092.57788166,105.71784648000175,53492.298516
2023-11-16,12:30:49.000,320,11055126,13085,0,1700137848,13092.645244759995,105.72489561000111,53492.32646448
2023-11-16,12:30:50.000,320,11055130,13165,0,1700137849,13092.67892631,105.68964996000432,53492.35441296
2023-11-16,12:30:51.000,320,11055165,13405,0,1700137850,13092.63850845,105.69669909000368,53492.24960616
2023-11-16,12:30:52.000,320,11055217,13085,0,1700137851,13092.67892631,105.71784648000175,53492.29152888001
2023-11-16,12:30:53.000,320,11055075,13085,0,1700137852,13092.71260785999,105.72489561000111,53492.28454176
2023-11-16,12:30:54.000,320,11055125,13165,0,1700137853,13092.75976203,105.71784648000175,53492.33345160001
2023-11-16,12:30:55.000,320,11055151,13165,0,1700137854,13092.746289409995,105.72489561000111,53492.31249024001
2023-11-16,12:30:56.000,320,11055139,13085,0,1700137855,13092.766498339995,105.7742395200039,53492.35441296
2023-11-16,12:30:57.000,320,11055154,13245,0,1700137856,13092.854070369991,105.75309212999855,53492.41729704
2023-11-16,12:30:58.000,320,11055180,13245,0,1700137857,13092.867542989996,105.79538691000198,53492.41030992001
2023-11-16,12:30:59.000,320,11055170,12965,0,1700137858,13092.887751919996,105.83768168999813,53492.389348560006
2023-11-16,12:31:00.000,320,11055135,13045,0,1700137859,13092.88101561,105.83063255999878,53492.43127128001
2023-11-16,12:31:01.000,320,11055171,13525,0,1700137860,13092.88101561,105.84473082000477,53492.32646448
2023-11-16,12:31:02.000,320,11055145,13445,0,1700137861,13092.907960849996,105.85177995000413,53492.37537432
2023-11-16,12:31:03.000,320,11055138,13205,0,1700137862,13092.941642400001,105.87997647000157,53492.42428416
2023-11-16,12:31:04.000,320,11055166,13125,0,1700137863,13092.982060260001,105.92227124999772,53492.49415536
2023-11-16,12:31:05.000,320,11055143,12925,0,1700137864,13092.934906089991,105.92227124999772,53492.48018112001
2023-11-16,12:31:06.000,320,11055120,13285,0,1700137865,13092.948378709996,105.99981167999795,53492.46620688
2023-11-16,12:31:07.000,320,11055137,13485,0,1700137866,13092.854070369991,106.01390994000394,53492.42428416
2023-11-16,12:31:08.000,320,11055165,13205,0,1700137867,13092.955115019991,106.04915559000074,53492.43127128001
2023-11-16,12:31:09.000,320,11055156,13125,0,1700137868,13092.934906089991,106.04915559000074,53492.45223264
2023-11-16,12:31:10.000,320,11055169,13165,0,1700137869,13092.948378709996,106.09849950000353,53492.45921976001
2023-11-16,12:31:11.000,320,11055125,13565,0,1700137870,13092.948378709996,106.02800820000266,53492.51511672
2023-11-16,12:31:12.000,320,11055149,13605,0,1700137871,13093.042687050001,106.07030297999881,53492.557039440006
2023-11-16,12:31:13.000,320,11055139,13165,0,1700137872,13093.103313840002,106.07030297999881,53492.50114248001
2023-11-16,12:31:14.000,320,11055169,13245,0,1700137873,13093.103313840002,106.04210646000138,53492.56402656
2023-11-16,12:31:15.000,320,11055187,13285,0,1700137874,13093.062895980001,106.0562047200001,53492.487168240004
2023-11-16,12:31:16.000,320,11055112,13165,0,1700137875,13093.163940630002,106.04210646000138,53492.56402656
2023-11-16,12:31:17.000,320,11055187,13525,0,1700137876,13093.197622179992,106.03505733000202,53492.57101368
2023-11-16,12:31:18.000,320,11055165,13245,0,1700137877,13093.211094799997,106.10554863000289,53492.61992352
2023-11-16,12:31:19.000,320,11055156,13165,0,1700137878,13093.298666829993,106.06325384999946,53492.62691064001
2023-11-16,12:31:20.000,320,11055143,13165,0,1700137879,13093.352557309998,106.0562047200001,53492.64088488
2023-11-16,12:31:21.000,320,11055126,13205,0,1700137880,13093.392975169998,106.0562047200001,53492.64088488
2023-11-16,12:31:22.000,320,11055200,13365,0,1700137881,13093.419920409993,106.03505733000202,53492.66184624
2023-11-16,12:31:23.000,320,11055125,13205,0,1700137882,13093.494019819998,106.06325384999946,53492.69678184001
2023-11-16,12:31:24.000,320,11055124,13765,0,1700137883,13093.554646609999,106.0562047200001,53492.675820480006
2023-11-16,12:31:25.000,320,11055172,13285,0,1700137884,13093.635482329999,106.04915559000074,53492.73870456
2023-11-16,12:31:26.000,320,11055164,13285,0,1700137885,13093.702845429994,106.08440124000481,53492.73171744
2023-11-16,12:31:27.000,320,11055185,13125,0,1700137886,13093.70958173999,106.07735210999817,53492.76665304001
2023-11-16,12:31:28.000,320,11055156,13205,0,1700137887,13093.75673591,106.09849950000353,53492.822550000004
2023-11-16,12:31:29.000,320,11055160,13005,0,1700137888,13093.824099009995,106.08440124000481,53492.871459840004
2023-11-16,12:31:30.000,320,11055155,13285,0,1700137889,13093.87125317999,106.09849950000353,53492.87844696
2023-11-16,12:31:31.000,320,11055171,13525,0,1700137890,13093.884725799995,106.0562047200001,53492.83652424001
2023-11-16,12:31:32.000,320,11055180,13325,0,1700137891,13093.95208889999,106.0562047200001,53492.892421200006
2023-11-16,12:31:33.000,320,11055157,13125,0,1700137892,13094.05313354999,106.0209590700033,53492.95530528
2023-11-16,12:31:34.000,320,11055113,13285,0,1700137893,13094.03966093,106.00686081000458,53493.011202240006
2023-11-16,12:31:35.000,320,11055131,13205,0,1700137894,13094.03292461999,105.99981167999795,53492.990240880004
2023-11-16,12:31:36.000,320,11055169,13005,0,1700137895,13094.093551409991,105.96456603000115,53493.011202240006
2023-11-16,12:31:37.000,320,11055166,13405,0,1700137896,13094.174387129991,105.93636951000371,53493.12299616
2023-11-16,12:31:38.000,320,11055094,13245,0,1700137897,13094.181123440001,105.95046777000243,53493.1369704
2023-11-16,12:31:39.000,320,11055169,13365,0,1700137898,13094.208068679996,105.93636951000371,53493.1369704
2023-11-16,12:31:40.000,320,11055163,13285,0,1700137899,13094.214804989992,105.87997647000157,53493.157931760004
2023-11-16,12:31:41.000,320,11055145,13485,0,1700137900,13094.174387129991,105.83768168999813,53493.08806056
2023-11-16,12:31:42.000,320,11055147,13205,0,1700137901,13094.228277609996,105.81653430000006,53493.07408632
2023-11-16,12:31:43.000,320,11055102,12845,0,1700137902,13094.302377020002,105.74604299999919,53493.206841600004
2023-11-16,12:31:44.000,320,11055170,13005,0,1700137903,13094.336058569992,105.68964996000432,53493.227802960006
2023-11-16,12:31:45.000,320,11055144,13085,0,1700137904,13094.302377020002,105.67555169999832,53493.21382872
2023-11-16,12:31:46.000,320,11055144,13045,0,1700137905,13094.342794880002,105.65440431000025,53493.21382872
2023-11-16,12:31:47.000,320,11055145,13045,0,1700137906,13094.410157979997,105.61915866000345,53493.2417772
2023-11-16,12:31:48.000,320,11055135,13285,0,1700137907,13094.410157979997,105.61915866000345,53493.23479008
2023-11-16,12:31:49.000,320,11055172,13285,0,1700137908,13094.423630600002,105.52047083999787,53493.23479008
2023-11-16,12:31:50.000,320,11055143,13365,0,1700137909,13094.396685359992,105.52047083999787,53493.227802960006
2023-11-16,12:31:51.000,320,11055163,13445,0,1700137910,13094.383212740002,105.47112693000236,53493.22081584001
2023-11-16,12:31:52.000,320,11055161,13325,0,1700137911,13094.450575839997,105.44997954000428,53493.26273856
2023-11-16,12:31:53.000,320,11055197,13245,0,1700137912,13094.464048460002,105.33719345999998,53493.35357112
2023-11-16,12:31:54.000,320,11055109,12885,0,1700137913,13094.484257390002,105.37948824000341,53493.3116484
2023-11-16,12:31:55.000,320,11055142,13285,0,1700137914,13094.477521079993,105.39358650000213,53493.36055824
2023-11-16,12:31:56.000,320,11055163,13205,0,1700137915,13094.416894289992,105.3512917199987,53493.276712800005
2023-11-16,12:31:57.000,320,11055159,13005,0,1700137916,13094.477521079993,105.38653737000277,53493.276712800005
2023-11-16,12:31:58.000,320,11055172,13045,0,1700137917,13094.477521079993,105.35834084999806,53493.31863552001
2023-11-16,12:31:59.000,320,11055161,13205,0,1700137918,13094.490993699997,105.37243911000405,53493.26273856
2023-11-16,12:32:00.000,320,11055156,13205,0,1700137919,13094.558356799993,105.38653737000277,53493.30466128
2023-11-16,12:32:01.000,320,11055201,12925,0,1700137920,13094.565093110003,105.35834084999806,53493.33959688001
2023-11-16,12:32:02.000,320,11055139,13125,0,1700137921,13094.612247279998,105.35834084999806,53493.38850672001
2023-11-16,12:32:03.000,320,11055192,13245,0,1700137922,13094.632456209998,105.3653899800047,53493.395493840006
2023-11-16,12:32:04.000,320,11055121,13005,0,1700137923,13094.531411559998,105.35834084999806,53493.31863552001
2023-11-16,12:32:05.000,320,11055141,13165,0,1700137924,13094.598774659993,105.33014433000062,53493.36754536001
2023-11-16,12:32:06.000,320,11055136,13285,0,1700137925,13094.511202629998,105.30194781000318,53493.33959688001
2023-11-16,12:32:07.000,320,11055173,13245,0,1700137926,13094.565093110003,105.26670215999911,53493.346584000006
2023-11-16,12:32:08.000,320,11055124,13285,0,1700137927,13094.558356799993,105.25965302999975,53493.28369992
2023-11-16,12:32:09.000,320,11055172,12965,0,1700137928,13094.612247279998,105.2173582500036,53493.41645520001
2023-11-16,12:32:10.000,320,11055141,13285,0,1700137929,13094.618983589993,105.18916172999889,53493.41645520001
2023-11-16,12:32:11.000,320,11055119,12925,0,1700137930,13094.578565729993,105.14686695000273,53493.31863552001
2023-11-16,12:32:12.000,320,11055130,13285,0,1700137931,13094.632456209998,105.09047391000058,53493.33260976
2023-11-16,12:32:13.000,320,11055141,13125,0,1700137932,13094.639192519993,105.04817913000443,53493.346584000006
2023-11-16,12:32:14.000,320,11055146,13325,0,1700137933,13094.612247279998,105.01293348000036,53493.395493840006
2023-11-16,12:32:15.000,320,11055152,12925,0,1700137934,13094.551620489998,104.94244217999949,53493.325622640004
2023-11-16,12:32:16.000,320,11055146,13325,0,1700137935,13094.598774659993,104.92834392000077,53493.36754536001
2023-11-16,12:32:17.000,320,11055147,13125,0,1700137936,13094.659401449993,104.87195087999862,53493.4513908
2023-11-16,12:32:18.000,320,11055116,13205,0,1700137937,13094.652665139998,104.81555784000375,53493.45837792
2023-11-16,12:32:19.000,320,11055158,12765,0,1700137938,13094.618983589993,104.7944104499984,53493.38850672001
2023-11-16,12:32:20.000,320,11055181,13045,0,1700137939,13094.605510969988,104.69572263000009,53493.3815196
2023-11-16,12:32:21.000,320,11055177,13125,0,1700137940,13094.497730009993,104.70277175999945,53493.346584000006
2023-11-16,12:32:22.000,320,11055157,13245,0,1700137941,13094.517938939993,104.61818219999986,53493.41645520001
2023-11-16,12:32:23.000,320,11055146,13005,0,1700137942,13094.558356799993,104.58293655000307,53493.42344232
2023-11-16,12:32:24.000,320,11055126,13165,0,1700137943,13094.585302039988,104.53359264000028,53493.46536504001
2023-11-16,12:32:25.000,320,11055114,13205,0,1700137944,13094.571829419998,104.51949438000156,53493.38850672001
2023-11-16,12:32:26.000,320,11055138,13365,0,1700137945,13094.477521079993,104.48424873000477,53493.36055824
2023-11-16,12:32:27.000,320,11055140,13085,0,1700137946,13094.450575839997,104.3996591699979,53493.38850672001
2023-11-16,12:32:28.000,320,11055140,13205,0,1700137947,13094.457312149993,104.39261003999854,53493.36055824
2023-11-16,12:32:29.000,320,11055170,13445,0,1700137948,13094.369740119997,104.39261003999854,53493.38850672001
2023-11-16,12:32:30.000,320,11055144,13365,0,1700137949,13094.369740119997,104.35031526000239,53493.36754536001
2023-11-16,12:32:31.000,320,11055110,13125,0,1700137950,13094.288904399997,104.32916787000431,53493.33959688001
2023-11-16,12:32:32.000,320,11055132,13045,0,1700137951,13094.282168090002,104.33621700000367,53493.346584000006
2023-11-16,12:32:33.000,320,11055141,13285,0,1700137952,13094.268695469997,104.32916787000431,53493.42344232
2023-11-16,12:32:34.000,320,11055182,13285,0,1700137953,13094.241750230001,104.27277483000216,53493.3815196
2023-11-16,12:32:35.000,320,11055162,13485,0,1700137954,13094.181123440001,104.27277483000216,53493.31863552001
2023-11-16,12:32:36.000,320,11055123,13285,0,1700137955,13094.08007879,104.21638179000001,53493.26273856
2023-11-16,12:32:37.000,320,11055162,13085,0,1700137956,13094.08007879,104.2022835300013,53493.178893120006
2023-11-16,12:32:38.000,320,11055156,12965,0,1700137957,13094.019452,104.22343091999937,53493.21382872
2023-11-16,12:32:39.000,320,11055183,13245,0,1700137958,13094.03292461999,104.18818527000258,53493.28369992
2023-11-16,12:32:40.000,320,11055180,12925,0,1700137959,13093.965561519995,104.19523440000194,53493.19985448001
2023-11-16,12:32:41.000,320,11055153,12965,0,1700137960,13093.95882521,104.15998874999786,53493.178893120006
2023-11-16,12:32:42.000,320,11055173,13165,0,1700137961,13093.95208889999,104.1529396199985,53493.227802960006
2023-11-16,12:32:43.000,320,11055136,13285,0,1700137962,13093.884725799995,104.13179223000043,53493.227802960006
2023-11-16,12:32:44.000,320,11055151,13005,0,1700137963,13093.844307939995,104.15998874999786,53493.14395752
2023-11-16,12:32:45.000,320,11055169,13525,0,1700137964,13093.783681149995,104.13884135999979,53493.0670992
2023-11-16,12:32:46.000,320,11055129,13125,0,1700137965,13093.79041745999,104.12474310000107,53493.09504768
2023-11-16,12:32:47.000,320,11055143,13205,0,1700137966,13093.81062638999,104.0542518000002,53493.15094464001
2023-11-16,12:32:48.000,320,11055144,13405,0,1700137967,13093.783681149995,104.08949745000427,53493.08806056
2023-11-16,12:32:49.000,320,11055122,12845,0,1700137968,13093.763472219995,104.0542518000002,53493.1369704
2023-11-16,12:32:50.000,320,11055171,13165,0,1700137969,13093.79041745999,104.0190061500034,53493.109021920005
2023-11-16,12:32:51.000,320,11055127,13125,0,1700137970,13093.77694484,103.9908096299987,53492.98325376001
2023-11-16,12:32:52.000,320,11055161,13005,0,1700137971,13093.75673591,103.99785875999805,53493.02517648
2023-11-16,12:32:53.000,320,11055149,13245,0,1700137972,13093.75673591,103.9555639800019,53493.10203480001
2023-11-16,12:32:54.000,320,11055156,12965,0,1700137973,13093.73652698,103.92031832999783,53493.04613784
2023-11-16,12:32:55.000,320,11055176,13045,0,1700137974,13093.723054359994,103.88507268000103,53492.96229240001
2023-11-16,12:32:56.000,320,11055106,13085,0,1700137975,13093.743263289995,103.8568761600036,53492.997228
2023-11-16,12:32:57.000,320,11055131,13245,0,1700137976,13093.83757163,103.84277790000488,53493.01818936
2023-11-16,12:32:58.000,320,11055129,13245,0,1700137977,13093.8173627,103.78638486000273,53493.00421512001
2023-11-16,12:32:59.000,320,11055155,13125,0,1700137978,13093.844307939995,103.8075322500008,53492.9273568
2023-11-16,12:33:00.000,320,11055139,13445,0,1700137979,13093.79041745999,103.76523747000465,53492.90639544
2023-11-16,12:33:01.000,320,11055168,13405,0,1700137980,13093.803890079995,103.79343399000209,53492.95530528
2023-11-16,12:33:02.000,320,11055147,13165,0,1700137981,13093.904934729995,103.75113920999866,53493.00421512001
2023-11-16,12:33:03.000,320,11055179,13205,0,1700137982,13093.89146210999,103.71589356000186,53493.02517648
2023-11-16,12:33:04.000,320,11055128,13085,0,1700137983,13093.87798949,103.72294269000122,53492.97626664
2023-11-16,12:33:05.000,320,11055133,13285,0,1700137984,13093.91840735,103.67359877999843,53493.02517648
2023-11-16,12:33:06.000,320,11055145,12805,0,1700137985,13093.904934729995,103.69474617000378,53492.997228
2023-11-16,12:33:07.000,320,11055154,13245,0,1700137986,13093.904934729995,103.68769704000442,53493.011202240006
2023-11-16,12:33:08.000,320,11055125,13285,0,1700137987,13093.87798949,103.61720574000356,53492.94831816
2023-11-16,12:33:09.000,320,11055122,13285,0,1700137988,13093.89819842,103.63130400000227,53492.98325376001
2023-11-16,12:33:10.000,320,11055122,13245,0,1700137989,13093.83757163,103.64540226000099,53492.9273568
2023-11-16,12:33:11.000,320,11055125,12965,0,1700137990,13093.85778056,103.6101566100042,53492.94831816
2023-11-16,12:33:12.000,320,11055146,13205,0,1700137991,13093.925143659995,103.61720574000356,53493.0670992
2023-11-16,12:33:13.000,320,11055163,12925,0,1700137992,13093.95882521,103.5960583499982,53493.0670992
2023-11-16,12:33:14.000,320,11055165,13125,0,1700137993,13093.93861628,103.62425487000291,53493.04613784
2023-11-16,12:33:15.000,320,11055166,13205,0,1700137994,13093.925143659995,103.58196008999948,53493.03216360001
2023-11-16,12:33:16.000,320,11055171,13205,0,1700137995,13093.89819842,103.6101566100042,53493.03216360001
2023-11-16,12:33:17.000,320,11055154,13125,0,1700137996,13093.904934729995,103.57491096000012,53493.03216360001
2023-11-16,12:33:18.000,320,11055134,13205,0,1700137997,13093.945352589995,103.55376357000205,53493.07408632
2023-11-16,12:33:19.000,320,11055155,13285,0,1700137998,13093.95208889999,103.54671444000269,53493.03216360001
2023-11-16,12:33:20.000,320,11055198,13045,0,1700137999,13093.97903414,103.48327227000118,53493.00421512001
2023-11-16,12:33:21.000,320,11055250,13245,0,1700138000,13094.005979379996,103.49032140000054,53493.039150720004
2023-11-16,12:33:22.000,320,11055182,13085,0,1700138001,13094.01271568999,103.46917401000246,53493.05312496001
2023-11-16,12:33:23.000,320,11055138,12925,0,1700138002,13094.005979379996,103.4621248800031,53493.09504768
2023-11-16,12:33:24.000,320,11055177,13045,0,1700138003,13094.01271568999,103.45507575000374,53493.00421512001
2023-11-16,12:33:25.000,320,11055090,13205,0,1700138004,13093.965561519995,103.39163358000224,53492.941331040005
2023-11-16,12:33:26.000,320,11055118,13205,0,1700138005,13093.97903414,103.37048619000416,53493.03216360001
2023-11-16,12:33:27.000,320,11055125,13285,0,1700138006,13094.019452,103.30704402000265,53493.060112080006
2023-11-16,12:33:28.000,320,11055126,13285,0,1700138007,13094.03292461999,103.30704402000265,53493.0670992
2023-11-16,12:33:29.000,320,11055183,13045,0,1700138008,13094.03292461999,103.28589663000457,53493.08806056
2023-11-16,12:33:30.000,320,11055116,13005,0,1700138009,13094.026188309996,103.22950359000242,53493.07408632
2023-11-16,12:33:31.000,320,11055200,13165,0,1700138010,13093.945352589995,103.27884749999794,53493.01818936
2023-11-16,12:33:32.000,320,11055184,13365,0,1700138011,13093.985770449995,103.23655272000178,53493.0670992
2023-11-16,12:33:33.000,320,11055119,13085,0,1700138012,13093.95208889999,103.22950359000242,53493.08107344001
2023-11-16,12:33:34.000,320,11055158,13125,0,1700138013,13093.95882521,103.20130706999771,53493.15094464001
2023-11-16,12:33:35.000,320,11055136,13285,0,1700138014,13093.91167103999,103.18720880999899,53493.060112080006
2023-11-16,12:33:36.000,320,11055183,13205,0,1700138015,13093.95882521,103.14491403000284,53493.04613784
2023-11-16,12:33:37.000,320,11055129,13205,0,1700138016,13093.97229782999,103.10966837999877,53493.14395752
2023-11-16,12:33:38.000,320,11055117,12925,0,1700138017,13093.93187996999,103.10966837999877,53493.09504768
2023-11-16,12:33:39.000,320,11055172,13045,0,1700138018,13093.93187996999,103.1026192499994,53493.10203480001
2023-11-16,12:33:40.000,320,11055129,13325,0,1700138019,13093.91167103999,103.06032447000325,53493.11600904
2023-11-16,12:33:41.000,320,11055134,13285,0,1700138020,13093.89819842,103.07442273000197,53493.11600904
2023-11-16,12:33:42.000,320,11055148,13445,0,1700138021,13093.79715377,103.05327534000389,53493.01818936
2023-11-16,12:33:43.000,320,11055095,13285,0,1700138022,13093.8173627,103.02507881999918,53493.12299616
2023-11-16,12:33:44.000,320,11055147,13085,0,1700138023,13093.87798949,102.98983317000238,53493.12998328001
2023-11-16,12:33:45.000,320,11055173,13165,0,1700138024,13093.87798949,102.99688230000174,53493.12998328001
2023-11-16,12:33:46.000,320,11055205,13125,0,1700138025,13093.89819842,102.98983317000238,53493.11600904
2023-11-16,12:33:47.000,320,11055185,13245,0,1700138026,13093.85778056,102.91934187000152,53493.04613784
2023-11-16,12:33:48.000,320,11055148,13365,0,1700138027,13093.85104424999,102.93344013000024,53493.02517648
2023-11-16,12:33:49.000,320,11055114,13165,0,1700138028,13093.85778056,102.91229274000216,53493.060112080006
2023-11-16,12:33:50.000,320,11055172,12965,0,1700138029,13093.83083531999,102.91934187000152,53493.00421512001
2023-11-16,12:33:51.000,320,11055175,13085,0,1700138030,13093.79041745999,102.95458751999831,53492.94831816
2023-11-16,12:33:52.000,320,11055176,13165,0,1700138031,13093.844307939995,102.9052436100028,53493.039150720004
2023-11-16,12:33:53.000,320,11055191,13045,0,1700138032,13093.85104424999,102.91934187000152,53493.01818936
2023-11-16,12:33:54.000,320,11055161,13205,0,1700138033,13093.85104424999,102.93344013000024,53493.011202240006
2023-11-16,12:33:55.000,320,11055180,13165,0,1700138034,13093.85778056,102.98278404000303,53493.02517648
2023-11-16,12:33:56.000,320,11055145,13085,0,1700138035,13093.8173627,102.94753838999895,53492.9273568
2023-11-16,12:33:57.000,320,11055124,13285,0,1700138036,13093.783681149995,102.9404892599996,53492.89940832
2023-11-16,12:33:58.000,320,11055124,13005,0,1700138037,13093.79041745999,102.9404892599996,53492.87844696
2023-11-16,12:33:59.000,320,11055107,13445,0,1700138038,13093.85778056,102.9052436100028,53492.941331040005
2023-11-16,12:34:00.000,320,11055151,13005,0,1700138039,13093.81062638999,102.96163664999767,53492.95530528
2023-11-16,12:34:01.000,320,11055134,12965,0,1700138040,13093.904934729995,102.93344013000024,53492.96927952
2023-11-16,12:34:02.000,320,11055148,13045,0,1700138041,13093.95208889999,102.96163664999767,53492.990240880004
2023-11-16,12:34:03.000,320,11055169,13125,0,1700138042,13093.925143659995,102.92639100000088,53492.96927952
2023-11-16,12:34:04.000,320,11055171,13245,0,1700138043,13093.87798949,103.01098056000046,53492.94831816
2023-11-16,12:34:05.000,320,11055146,13245,0,1700138044,13093.83757163,102.9404892599996,53492.86447272001
2023-11-16,12:34:06.000,320,11055104,13085,0,1700138045,13093.864516869995,102.96868578000431,53492.892421200006
2023-11-16,12:34:07.000,320,11055164,13445,0,1700138046,13093.89819842,102.98983317000238,53492.94831816
2023-11-16,12:34:08.000,320,11055158,13245,0,1700138047,13093.95208889999,102.96163664999767,53492.990240880004
2023-11-16,12:34:09.000,320,11055153,13605,0,1700138048,13093.95882521,102.95458751999831,53492.9273568
2023-11-16,12:34:10.000,320,11055103,13525,0,1700138049,13093.99924307,102.98278404000303,53493.02517648
2023-11-16,12:34:11.000,320,11055108,12965,0,1700138050,13093.91840735,103.01098056000046,53492.87844696
2023-11-16,12:34:12.000,320,11055154,13205,0,1700138051,13093.95208889999,102.96868578000431,53492.91338256001
2023-11-16,12:34:13.000,320,11055106,13085,0,1700138052,13093.97229782999,102.95458751999831,53492.96229240001
2023-11-16,12:34:14.000,320,11055120,13085,0,1700138053,13093.965561519995,102.97573491000367,53492.95530528
2023-11-16,12:34:15.000,320,11055137,13125,0,1700138054,13093.91840735,102.98278404000303,53492.89940832
2023-11-16,12:34:16.000,320,11055136,12885,0,1700138055,13093.97903414,102.94753838999895,53492.9273568
2023-11-16,12:34:17.000,320,11055078,13125,0,1700138056,13094.05313354999,102.95458751999831,53492.98325376001
2023-11-16,12:34:18.000,320,11055135,13285,0,1700138057,13094.046397239996,102.9052436100028,53492.88543408001
2023-11-16,12:34:19.000,320,11055111,13365,0,1700138058,13093.93187996999,102.95458751999831,53492.822550000004
2023-11-16,12:34:20.000,320,11055162,12965,0,1700138059,13094.01271568999,102.91229274000216,53492.82953712
2023-11-16,12:34:21.000,320,11055178,13085,0,1700138060,13093.945352589995,102.91934187000152,53492.81556288001
2023-11-16,12:34:22.000,320,11055157,13125,0,1700138061,13093.945352589995,102.9052436100028,53492.871459840004
2023-11-16,12:34:23.000,320,11055175,13125,0,1700138062,13093.99250675999,102.9404892599996,53492.9273568
2023-11-16,12:34:24.000,320,11055167,13005,0,1700138063,13093.99250675999,102.94753838999895,53492.96229240001
2023-11-16,12:34:25.000,320,11055109,13605,0,1700138064,13093.87798949,102.93344013000024,53492.87844696
2023-11-16,12:34:26.000,320,11055214,12925,0,1700138065,13093.884725799995,102.92639100000088,53492.88543408001
2023-11-16,12:34:27.000,320,11055136,13085,0,1700138066,13093.89819842,102.94753838999895,53492.8574856
2023-11-16,12:34:28.000,320,11055178,13125,0,1700138067,13093.864516869995,102.89114535000408,53492.871459840004
2023-11-16,12:34:29.000,320,11055148,13085,0,1700138068,13093.803890079995,102.88409622000472,53492.86447272001
2023-11-16,12:34:30.000,320,11055102,12965,0,1700138069,13093.74999959999,102.87704708999809,53492.78062728
2023-11-16,12:34:31.000,320,11055141,13485,0,1700138070,13093.743263289995,102.86294882999937,53492.80158864
2023-11-16,12:34:32.000,320,11055188,13445,0,1700138071,13093.844307939995,102.85589970000001,53492.83652424001
2023-11-16,12:34:33.000,320,11055140,13125,0,1700138072,13093.783681149995,102.8065557900045,53492.86447272001
2023-11-16,12:34:34.000,320,11055147,13325,0,1700138073,13093.79041745999,102.86999795999873,53492.843511360006
2023-11-16,12:34:35.000,320,11055108,13165,0,1700138074,13093.723054359994,102.91229274000216,53492.80857576
2023-11-16,12:34:36.000,320,11055182,12925,0,1700138075,13093.743263289995,102.87704708999809,53492.80857576
2023-11-16,12:34:37.000,320,11055113,12965,0,1700138076,13093.75673591,102.82770318000257,53492.82953712
2023-11-16,12:34:38.000,320,11055141,13285,0,1700138077,13093.79041745999,102.82065405000321,53492.843511360006
2023-11-16,12:34:39.000,320,11055166,12685,0,1700138078,13093.74999959999,102.8065557900045,53492.871459840004
2023-11-16,12:34:40.000,320,11055152,13245,0,1700138079,13093.77020852999,102.77835926999978,53492.80857576
2023-11-16,12:34:41.000,320,11055180,13005,0,1700138080,13093.723054359994,102.76426101000106,53492.7526788
2023-11-16,12:34:42.000,320,11055134,13325,0,1700138081,13093.77020852999,102.75016275000235,53492.79460152001
2023-11-16,12:34:43.000,320,11055123,13245,0,1700138082,13093.74999959999,102.78540839999914,53492.78062728
2023-11-16,12:34:44.000,320,11055132,13365,0,1700138083,13093.73652698,102.77131014000042,53492.7876144
2023-11-16,12:34:45.000,320,11055156,13045,0,1700138084,13093.662427569994,102.82065405000321,53492.73870456
2023-11-16,12:34:46.000,320,11055162,12925,0,1700138085,13093.682636499994,102.76426101000106,53492.66184624
2023-11-16,12:34:47.000,320,11055115,13165,0,1700138086,13093.70958173999,102.7924575299985,53492.79460152001
2023-11-16,12:34:48.000,320,11055109,12925,0,1700138087,13093.75673591,102.78540839999914,53492.76665304001
2023-11-16,12:34:49.000,320,11055112,13125,0,1700138088,13093.71631805,102.78540839999914,53492.78062728
2023-11-16,12:34:50.000,320,11055143,13165,0,1700138089,13093.702845429994,102.75016275000235,53492.7876144
2023-11-16,12:34:51.000,320,11055164,12965,0,1700138090,13093.62874601999,102.76426101000106,53492.6828076
2023-11-16,12:34:52.000,320,11055150,12925,0,1700138091,13093.62874601999,102.74311362000299,53492.675820480006
2023-11-16,12:34:53.000,320,11055148,13005,0,1700138092,13093.60853708999,102.75016275000235,53492.66883336001
2023-11-16,12:34:54.000,320,11055112,12805,0,1700138093,13093.622009709994,102.75016275000235,53492.68979472
2023-11-16,12:34:55.000,320,11055122,13125,0,1700138094,13093.534437679999,102.77835926999978,53492.675820480006
2023-11-16,12:34:56.000,320,11055168,12685,0,1700138095,13093.561382919994,102.8065557900045,53492.68979472
2023-11-16,12:34:57.000,320,11055111,13125,0,1700138096,13093.60853708999,102.82770318000257,53492.7526788
2023-11-16,12:34:58.000,320,11055140,13405,0,1700138097,13093.615273399999,102.76426101000106,53492.71774320001
2023-11-16,12:34:59.000,320,11055154,13245,0,1700138098,13093.588328159989,102.78540839999914,53492.6828076
2023-11-16,12:35:00.000,320,11055208,13205,0,1700138099,13093.568119229989,102.75016275000235,53492.724730320006
2023-11-16,12:35:01.000,320,11055116,13125,0,1700138100,13093.520965059994,102.7572118800017,53492.63389776
2023-11-16,12:35:02.000,320,11055126,12885,0,1700138101,13093.541173989994,102.72196623000491,53492.61992352
2023-11-16,12:35:03.000,320,11055119,13045,0,1700138102,13093.507492439989,102.74311362000299,53492.675820480006
2023-11-16,12:35:04.000,320,11055128,13125,0,1700138103,13093.588328159989,102.71491709999827,53492.703768960004
2023-11-16,12:35:05.000,320,11055164,13045,0,1700138104,13093.568119229989,102.73606449000363,53492.654859120004
2023-11-16,12:35:06.000,320,11055133,12925,0,1700138105,13093.547910299989,102.74311362000299,53492.63389776
2023-11-16,12:35:07.000,320,11055142,13205,0,1700138106,13093.588328159989,102.6937697100002,53492.6828076
2023-11-16,12:35:08.000,320,11055149,13285,0,1700138107,13093.60853708999,102.73606449000363,53492.64088488
2023-11-16,12:35:09.000,320,11055181,13245,0,1700138108,13093.601800779994,102.72196623000491,53492.6129364
2023-11-16,12:35:10.000,320,11055175,13605,0,1700138109,13093.622009709994,102.66557319000276,53492.62691064001
2023-11-16,12:35:11.000,320,11055120,13125,0,1700138110,13093.595064469999,102.72901536000427,53492.57800080001
2023-11-16,12:35:12.000,320,11055110,13085,0,1700138111,13093.723054359994,102.67262232000212,53492.654859120004
2023-11-16,12:35:13.000,320,11055172,12765,0,1700138112,13093.723054359994,102.75016275000235,53492.71075608
2023-11-16,12:35:14.000,320,11055108,13445,0,1700138113,13093.723054359994,102.72196623000491,53492.64787200001
2023-11-16,12:35:15.000,320,11055149,13125,0,1700138114,13093.68937280999,102.72901536000427,53492.59197504
2023-11-16,12:35:16.000,320,11055104,13325,0,1700138115,13093.70958173999,102.67967145000148,53492.6129364
2023-11-16,12:35:17.000,320,11055156,13285,0,1700138116,13093.743263289995,102.6937697100002,53492.62691064001
2023-11-16,12:35:18.000,320,11055151,12885,0,1700138117,13093.77694484,102.75016275000235,53492.63389776
2023-11-16,12:35:19.000,320,11055155,13085,0,1700138118,13093.803890079995,102.77835926999978,53492.64787200001
2023-11-16,12:35:20.000,320,11055145,13445,0,1700138119,13093.83757163,102.75016275000235,53492.66883336001
2023-11-16,12:35:21.000,320,11055117,13005,0,1700138120,13093.85778056,102.78540839999914,53492.68979472
2023-11-16,12:35:22.000,320,11055106,13045,0,1700138121,13093.93861628,102.77835926999978,53492.703768960004
2023-11-16,12:35:23.000,320,11055161,13165,0,1700138122,13093.95208889999,102.77835926999978,53492.6828076
2023-11-16,12:35:24.000,320,11055167,13365,0,1700138123,13093.95882521,102.8065557900045,53492.675820480006
2023-11-16,12:35:25.000,320,11055191,13245,0,1700138124,13093.945352589995,102.82065405000321,53492.68979472
2023-11-16,12:35:26.000,320,11055143,13085,0,1700138125,13093.965561519995,102.8065557900045,53492.64787200001
2023-11-16,12:35:27.000,320,11055175,13085,0,1700138126,13094.03966093,102.83475231000193,53492.73870456
2023-11-16,12:35:28.000,320,11055215,12765,0,1700138127,13094.10028772,102.84180144000129,53492.7876144
2023-11-16,12:35:29.000,320,11055180,13325,0,1700138128,13094.12049665,102.84885057000065,53492.82953712
2023-11-16,12:35:30.000,320,11055166,13125,0,1700138129,13094.107024029996,102.87704708999809,53492.8574856
2023-11-16,12:35:31.000,320,11055185,13325,0,1700138130,13094.05313354999,102.84885057000065,53492.81556288001
2023-11-16,12:35:32.000,320,11055212,13085,0,1700138131,13094.073342479991,102.85589970000001,53492.79460152001
2023-11-16,12:35:33.000,320,11055159,12925,0,1700138132,13094.066606169996,102.84885057000065,53492.892421200006
2023-11-16,12:35:34.000,320,11055128,13245,0,1700138133,13094.03292461999,102.81360492000385,53492.871459840004
2023-11-16,12:35:35.000,320,11055103,13205,0,1700138134,13094.019452,102.81360492000385,53492.83652424001
2023-11-16,12:35:36.000,320,11055135,12885,0,1700138135,13094.026188309996,102.84180144000129,53492.86447272001
2023-11-16,12:35:37.000,320,11055162,13045,0,1700138136,13094.107024029996,102.7924575299985,53492.94831816
2023-11-16,12:35:38.000,320,11055137,13485,0,1700138137,13094.08007879,102.7924575299985,53492.98325376001
2023-11-16,12:35:39.000,320,11055155,13165,0,1700138138,13094.10028772,102.78540839999914,53492.9273568
2023-11-16,12:35:40.000,320,11055145,13245,0,1700138139,13094.05313354999,102.77131014000042,53492.94831816
2023-11-16,12:35:41.000,320,11055151,12925,0,1700138140,13093.95882521,102.72901536000427,53492.892421200006
2023-11-16,12:35:42.000,320,11055154,13005,0,1700138141,13093.945352589995,102.78540839999914,53492.9273568
2023-11-16,12:35:43.000,320,11055141,13085,0,1700138142,13093.99924307,102.70786796999892,53492.941331040005
2023-11-16,12:35:44.000,320,11055185,12965,0,1700138143,13094.019452,102.70786796999892,53493.011202240006
2023-11-16,12:35:45.000,320,11055173,13005,0,1700138144,13093.945352589995,102.74311362000299,53492.941331040005
2023-11-16,12:35:46.000,320,11055103,12965,0,1700138145,13093.87125317999,102.68672058000084,53492.96927952
2023-11-16,12:35:47.000,320,11055193,12925,0,1700138146,13093.844307939995,102.67262232000212,53492.92036968
2023-11-16,12:35:48.000,320,11055179,13445,0,1700138147,13093.87798949,102.70081883999956,53492.97626664
2023-11-16,12:35:49.000,320,11055154,13245,0,1700138148,13093.884725799995,102.65147493000404,53493.02517648
2023-11-16,12:35:50.000,320,11055188,12885,0,1700138149,13093.85104424999,102.65147493000404,53492.95530528
2023-11-16,12:35:51.000,320,11055126,13325,0,1700138150,13093.844307939995,102.63737666999805,53492.990240880004
2023-11-16,12:35:52.000,320,11055142,13205,0,1700138151,13093.89819842,102.57393450000382,53493.0670992
2023-11-16,12:35:53.000,320,11055144,13205,0,1700138152,13093.864516869995,102.60918015000061,53493.05312496001
2023-11-16,12:35:54.000,320,11055137,12965,0,1700138153,13093.85778056,102.57393450000382,53493.03216360001
2023-11-16,12:35:55.000,320,11055121,13205,0,1700138154,13093.81062638999,102.58098363000317,53493.0670992
2023-11-16,12:35:56.000,320,11055139,12805,0,1700138155,13093.824099009995,102.58803276000253,53493.011202240006
2023-11-16,12:35:57.000,320,11055189,13445,0,1700138156,13093.83757163,102.5950818900019,53493.01818936
2023-11-16,12:35:58.000,320,11055130,13085,0,1700138157,13093.87125317999,102.5457379799991,53493.10203480001
2023-11-16,12:35:59.000,320,11055152,13245,0,1700138158,13093.904934729995,102.56688537000446,53493.08806056
2023-11-16,12:36:00.000,320,11055149,12925,0,1700138159,13093.87798949,102.5457379799991,53493.07408632
2023-11-16,12:36:01.000,320,11055112,13125,0,1700138160,13093.87125317999,102.55983623999782,53493.07408632
2023-11-16,12:36:02.000,320,11055138,13125,0,1700138161,13093.87798949,102.51049233000231,53493.12299616
2023-11-16,12:36:03.000,320,11055135,13125,0,1700138162,13093.89146210999,102.53163972000038,53493.08806056
2023-11-16,12:36:04.000,320,11055164,13165,0,1700138163,13093.87798949,102.51754146000167,53493.060112080006
2023-11-16,12:36:05.000,320,11055136,13125,0,1700138164,13093.844307939995,102.50344320000295,53493.060112080006
2023-11-16,12:36:06.000,320,11055172,12965,0,1700138165,13093.904934729995,102.52459059000103,53493.04613784
2023-11-16,12:36:07.000,320,11055150,13285,0,1700138166,13093.884725799995,102.53163972000038,53493.157931760004
2023-11-16,12:36:08.000,320,11055169,13365,0,1700138167,13093.91840735,102.55278710999846,53493.16491888
2023-11-16,12:36:09.000,320,11055157,13285,0,1700138168,13093.93187996999,102.55278710999846,53493.17190600001
2023-11-16,12:36:10.000,320,11055181,12925,0,1700138169,13093.93187996999,102.60213102000125,53493.21382872
2023-11-16,12:36:11.000,320,11055194,13285,0,1700138170,13093.83083531999,102.5457379799991,53493.11600904
2023-11-16,12:36:12.000,320,11055200,13005,0,1700138171,13093.83083531999,102.58803276000253,53493.18588024
2023-11-16,12:36:13.000,320,11055164,13125,0,1700138172,13093.91167103999,102.58098363000317,53493.19286736
2023-11-16,12:36:14.000,320,11055167,12765,0,1700138173,13093.91840735,102.62327840999933,53493.25575144
2023-11-16,12:36:15.000,320,11055120,13125,0,1700138174,13093.824099009995,102.61622927999997,53493.12299616
2023-11-16,12:36:16.000,320,11055168,13125,0,1700138175,13093.79715377,102.63737666999805,53493.178893120006
2023-11-16,12:36:17.000,320,11055143,12925,0,1700138176,13093.91167103999,102.6585240600034,53493.24876432001
2023-11-16,12:36:18.000,320,11055128,13245,0,1700138177,13093.87125317999,102.67262232000212,53493.3116484
2023-11-16,12:36:19.000,320,11055143,13045,0,1700138178,13093.824099009995,102.65147493000404,53493.2417772
2023-11-16,12:36:20.000,320,11055138,13205,0,1700138179,13093.85104424999,102.63032753999869,53493.206841600004
2023-11-16,12:36:21.000,320,11055186,13085,0,1700138180,13093.85104424999,102.5950818900019,53493.227802960006
2023-11-16,12:36:22.000,320,11055188,13165,0,1700138181,13093.81062638999,102.67262232000212,53493.23479008
2023-11-16,12:36:23.000,320,11055167,13085,0,1700138182,13093.83757163,102.67262232000212,53493.25575144
2023-11-16,12:36:24.000,320,11055167,13405,0,1700138183,13093.87798949,102.67967145000148,53493.35357112
2023-11-16,12:36:25.000,320,11055144,13245,0,1700138184,13093.925143659995,102.67967145000148,53493.3815196
2023-11-16,12:36:26.000,320,11055192,13085,0,1700138185,13093.93187996999,102.64442580000468,53493.36055824
2023-11-16,12:36:27.000,320,11055190,13045,0,1700138186,13093.904934729995,102.62327840999933,53493.29767416001
2023-11-16,12:36:28.000,320,11055154,12925,0,1700138187,13093.93861628,102.65147493000404,53493.33260976
2023-11-16,12:36:29.000,320,11055128,13125,0,1700138188,13093.99250675999,102.62327840999933,53493.33959688001
2023-11-16,12:36:30.000,320,11055119,12965,0,1700138189,13093.93187996999,102.63032753999869,53493.29767416001
2023-11-16,12:36:31.000,320,11055139,13125,0,1700138190,13094.019452,102.65147493000404,53493.33260976
2023-11-16,12:36:32.000,320,11055144,13285,0,1700138191,13094.127232959996,102.62327840999933,53493.38850672001
2023-11-16,12:36:33.000,320,11055089,13085,0,1700138192,13094.147441889996,102.64442580000468,53493.43741656001
2023-11-16,12:36:34.000,320,11055151,13045,0,1700138193,13094.241750230001,102.64442580000468,53493.493313520004
2023-11-16,12:36:35.000,320,11055159,12765,0,1700138194,13094.248486539997,102.62327840999933,53493.38850672001
2023-11-16,12:36:36.000,320,11055155,12765,0,1700138195,13094.336058569992,102.65147493000404,53493.47235216
2023-11-16,12:36:37.000,320,11055159,12965,0,1700138196,13094.423630600002,102.67967145000148,53493.54921048
2023-11-16,12:36:38.000,320,11055106,13085,0,1700138197,13094.430366909997,102.66557319000276,53493.53523624001
2023-11-16,12:36:39.000,320,11055129,12925,0,1700138198,13094.437103219992,102.64442580000468,53493.5911332
2023-11-16,12:36:40.000,320,11055136,13085,0,1700138199,13094.490993699997,102.70786796999892,53493.61908168
2023-11-16,12:36:41.000,320,11055125,12925,0,1700138200,13094.544884180003,102.71491709999827,53493.70292712001
2023-11-16,12:36:42.000,320,11055134,13445,0,1700138201,13094.632456209998,102.75016275000235,53493.72388848001
2023-11-16,12:36:43.000,320,11055219,13165,0,1700138202,13094.639192519993,102.7572118800017,53493.709914240004
2023-11-16,12:36:44.000,320,11055179,13085,0,1700138203,13094.652665139998,102.76426101000106,53493.74484984
2023-11-16,12:36:45.000,320,11055140,13205,0,1700138204,13094.659401449993,102.82770318000257,53493.68895288
2023-11-16,12:36:46.000,320,11055161,13285,0,1700138205,13094.645928829988,102.84885057000065,53493.7658112
2023-11-16,12:36:47.000,320,11055139,12885,0,1700138206,13094.733500859998,102.87704708999809,53493.849656640006
2023-11-16,12:36:48.000,320,11055137,13125,0,1700138207,13094.733500859998,102.9404892599996,53493.9055536
2023-11-16,12:36:49.000,320,11055134,13005,0,1700138208,13094.767182409989,102.92639100000088,53493.96843768001
2023-11-16,12:36:50.000,320,11055106,13085,0,1700138209,13094.794127649999,102.98278404000303,53493.92651496
2023-11-16,12:36:51.000,320,11055186,13125,0,1700138210,13094.773918719999,102.99688230000174,53493.98241192
2023-11-16,12:36:52.000,320,11055187,13165,0,1700138211,13094.780655029994,103.01802968999982,53494.02433464
2023-11-16,12:36:53.000,320,11055126,13205,0,1700138212,13094.807600269989,103.01802968999982,53494.02433464
2023-11-16,12:36:54.000,320,11055159,12925,0,1700138213,13094.787391339989,103.05327534000389,53494.03132176
2023-11-16,12:36:55.000,320,11055166,13285,0,1700138214,13094.767182409989,103.08147186000133,53494.03830888001
2023-11-16,12:36:56.000,320,11055163,13365,0,1700138215,13094.807600269989,103.05327534000389,53494.12914144
2023-11-16,12:36:57.000,320,11055153,12925,0,1700138216,13094.841281819994,103.08852099000069,53494.17106416
2023-11-16,12:36:58.000,320,11055144,13205,0,1700138217,13094.834545509999,103.05327534000389,53494.219974
2023-11-16,12:36:59.000,320,11055129,12685,0,1700138218,13094.84801812999,103.02507881999918,53494.25490960001
2023-11-16,12:37:00.000,320,11055146,12885,0,1700138219,13094.821072889994,103.03212794999854,53494.24792248
2023-11-16,12:37:01.000,320,11055123,13365,0,1700138220,13094.780655029994,103.01098056000046,53494.212986880004
2023-11-16,12:37:02.000,320,11055158,13085,0,1700138221,13094.767182409989,102.96163664999767,53494.24093536
2023-11-16,12:37:03.000,320,11055126,13045,0,1700138222,13094.807600269989,102.98278404000303,53494.29683232
2023-11-16,12:37:04.000,320,11055150,12965,0,1700138223,13094.841281819994,102.91934187000152,53494.34574216001
2023-11-16,12:37:05.000,320,11055135,13205,0,1700138224,13094.821072889994,102.91934187000152,53494.29683232
2023-11-16,12:37:06.000,320,11055180,13125,0,1700138225,13094.800863959994,102.87704708999809,53494.34574216001
2023-11-16,12:37:07.000,320,11055163,13285,0,1700138226,13094.794127649999,102.84885057000065,53494.2898452
2023-11-16,12:37:08.000,320,11055221,13165,0,1700138227,13094.841281819994,102.81360492000385,53494.29683232
2023-11-16,12:37:09.000,320,11055128,13285,0,1700138228,13094.861490749994,102.78540839999914,53494.36670352
2023-11-16,12:37:10.000,320,11055124,13285,0,1700138229,13094.86822705999,102.7572118800017,53494.27587096001
2023-11-16,12:37:11.000,320,11055181,12965,0,1700138230,13094.88843598999,102.72901536000427,53494.331767920004
2023-11-16,12:37:12.000,320,11055159,13165,0,1700138231,13094.98948063999,102.71491709999827,53494.40862624
2023-11-16,12:37:13.000,320,11055147,13245,0,1700138232,13095.01642588,102.70081883999956,53494.40862624
2023-11-16,12:37:14.000,320,11055155,13045,0,1700138233,13095.043371119995,102.68672058000084,53494.39465200001
2023-11-16,12:37:15.000,320,11055227,13045,0,1700138234,13094.98948063999,102.65147493000404,53494.33875504
2023-11-16,12:37:16.000,320,11055105,12805,0,1700138235,13094.99621695,102.70081883999956,53494.37369064001
2023-11-16,12:37:17.000,320,11055170,12845,0,1700138236,13095.01642588,102.70081883999956,53494.44356184001
2023-11-16,12:37:18.000,320,11055159,12885,0,1700138237,13095.0972616,102.70786796999892,53494.43657472
2023-11-16,12:37:19.000,320,11055154,13005,0,1700138238,13095.043371119995,102.7572118800017,53494.40862624
2023-11-16,12:37:20.000,320,11055146,13125,0,1700138239,13095.05684374,102.71491709999827,53494.48548456
2023-11-16,12:37:21.000,320,11055205,13125,0,1700138240,13095.07705267,102.73606449000363,53494.520420160006
2023-11-16,12:37:22.000,320,11055140,12885,0,1700138241,13095.13094314999,102.76426101000106,53494.55535576
2023-11-16,12:37:23.000,320,11055182,13325,0,1700138242,13095.124206839995,102.8065557900045,53494.56234288001
2023-11-16,12:37:24.000,320,11055142,13125,0,1700138243,13095.11073421999,102.84885057000065,53494.520420160006
2023-11-16,12:37:25.000,320,11055134,12965,0,1700138244,13095.09052528999,102.84885057000065,53494.569330000006
2023-11-16,12:37:26.000,320,11055152,13085,0,1700138245,13095.043371119995,102.88409622000472,53494.56234288001
2023-11-16,12:37:27.000,320,11055142,13245,0,1700138246,13095.05684374,102.87704708999809,53494.569330000006
2023-11-16,12:37:28.000,320,11055130,13245,0,1700138247,13095.11073421999,102.89114535000408,53494.64618832
2023-11-16,12:37:29.000,320,11055140,13245,0,1700138248,13095.11073421999,102.91934187000152,53494.62522696
2023-11-16,12:37:30.000,320,11055167,13285,0,1700138249,13095.11747053,102.91229274000216,53494.65317544
2023-11-16,12:37:31.000,320,11055167,12765,0,1700138250,13095.07031635999,102.87704708999809,53494.55535576
2023-11-16,12:37:32.000,320,11055196,12965,0,1700138251,13095.144415769995,102.89114535000408,53494.63920120001
2023-11-16,12:37:33.000,320,11055136,13285,0,1700138252,13095.17136100999,102.86294882999937,53494.66016256001
2023-11-16,12:37:34.000,320,11055139,13325,0,1700138253,13095.144415769995,102.8065557900045,53494.59029136001
2023-11-16,12:37:35.000,320,11055180,13085,0,1700138254,13095.205042559995,102.8065557900045,53494.64618832
2023-11-16,12:37:36.000,320,11055156,13325,0,1700138255,13095.225251489996,102.76426101000106,53494.64618832
2023-11-16,12:37:37.000,320,11055126,13125,0,1700138256,13095.23872411,102.70081883999956,53494.65317544
2023-11-16,12:37:38.000,320,11055159,13045,0,1700138257,13095.2993509,102.6585240600034,53494.716059520004
2023-11-16,12:37:39.000,320,11055189,13245,0,1700138258,13095.31955983,102.67967145000148,53494.70907240001
2023-11-16,12:37:40.000,320,11055123,13285,0,1700138259,13095.366713999996,102.63737666999805,53494.70208528
2023-11-16,12:37:41.000,320,11055144,13245,0,1700138260,13095.326296139996,102.60213102000125,53494.70907240001
2023-11-16,12:37:42.000,320,11055166,13285,0,1700138261,13095.312823519991,102.55983623999782,53494.70208528
2023-11-16,12:37:43.000,320,11055175,13285,0,1700138262,13095.413868169991,102.53163972000038,53494.79291784
2023-11-16,12:37:44.000,320,11055202,13205,0,1700138263,13095.494703889992,102.53868884999974,53494.80689208001
2023-11-16,12:37:45.000,320,11055141,13485,0,1700138264,13095.508176509997,102.51049233000231,53494.84881480001
2023-11-16,12:37:46.000,320,11055164,13045,0,1700138265,13095.481231270001,102.49639407000359,53494.785930720005
2023-11-16,12:37:47.000,320,11055182,13245,0,1700138266,13095.508176509997,102.49639407000359,53494.89772464001
2023-11-16,12:37:48.000,320,11055180,13085,0,1700138267,13095.521649130002,102.47524667999824,53494.86278904
2023-11-16,12:37:49.000,320,11055147,13205,0,1700138268,13095.541858060002,102.48934494000423,53494.855801920006
2023-11-16,12:37:50.000,320,11055119,13285,0,1700138269,13095.501440200002,102.51049233000231,53494.834840560005
2023-11-16,12:37:51.000,320,11055187,13285,0,1700138270,13095.501440200002,102.52459059000103,53494.79990496
2023-11-16,12:37:52.000,320,11055171,13325,0,1700138271,13095.602484850002,102.5457379799991,53494.93266024
2023-11-16,12:37:53.000,320,11055170,13125,0,1700138272,13095.568803299997,102.55278710999846,53494.9885572
2023-11-16,12:37:54.000,320,11055203,13285,0,1700138273,13095.589012229997,102.53868884999974,53494.96759584
2023-11-16,12:37:55.000,320,11055121,13005,0,1700138274,13095.615957469992,102.50344320000295,53495.00951856
2023-11-16,12:37:56.000,320,11055167,13285,0,1700138275,13095.575539609992,102.52459059000103,53494.93964736
2023-11-16,12:37:57.000,320,11055170,13405,0,1700138276,13095.589012229997,102.51754146000167,53495.00951856
2023-11-16,12:37:58.000,320,11055147,13125,0,1700138277,13095.642902710002,102.51754146000167,53495.03047992
2023-11-16,12:37:59.000,320,11055162,13605,0,1700138278,13095.669847949997,102.48934494000423,53495.03047992
2023-11-16,12:38:00.000,320,11055165,12965,0,1700138279,13095.690056879997,102.52459059000103,53495.06541552001
2023-11-16,12:38:01.000,320,11055181,13405,0,1700138280,13095.710265809998,102.47524667999824,53495.04445416001
2023-11-16,12:38:02.000,320,11055141,13405,0,1700138281,13095.777628909993,102.45409929000016,53495.15624808
2023-11-16,12:38:03.000,320,11055145,13085,0,1700138282,13095.797837839993,102.44000103000144,53495.170222320005
2023-11-16,12:38:04.000,320,11055104,13445,0,1700138283,13095.764156290003,102.37655885999993,53495.18419656001
2023-11-16,12:38:05.000,320,11055125,13285,0,1700138284,13095.777628909993,102.33426408000378,53495.240093520006
2023-11-16,12:38:06.000,320,11055134,13125,0,1700138285,13095.723738430002,102.32016581999778,53495.14926096
2023-11-16,12:38:07.000,320,11055135,13125,0,1700138286,13095.723738430002,102.2990184299997,53495.14926096
2023-11-16,12:38:08.000,320,11055172,13125,0,1700138287,13095.811310459998,102.25672365000355,53495.27502912
2023-11-16,12:38:09.000,320,11055157,12925,0,1700138288,13095.858464629993,102.2003306100014,53495.3029776
2023-11-16,12:38:10.000,320,11055206,13125,0,1700138289,13095.844992009988,102.21442887000012,53495.289003360005
2023-11-16,12:38:11.000,320,11055155,12605,0,1700138290,13095.784365219988,102.1368884399999,53495.23310640001
2023-11-16,12:38:12.000,320,11055161,12885,0,1700138291,13095.804574149988,102.12983931000053,53495.26105488001
2023-11-16,12:38:13.000,320,11055111,13245,0,1700138292,13095.824783079988,102.08049539999774,53495.24708064
2023-11-16,12:38:14.000,320,11055164,13205,0,1700138293,13095.824783079988,102.07344626999839,53495.268042
2023-11-16,12:38:15.000,320,11055101,13125,0,1700138294,13095.770892599998,102.05229888000031,53495.22611928
2023-11-16,12:38:16.000,320,11055192,13005,0,1700138295,13095.777628909993,102.04524975000095,53495.32393896
2023-11-16,12:38:17.000,320,11055100,13245,0,1700138296,13095.831519389998,102.02410236000287,53495.337913200005
2023-11-16,12:38:18.000,320,11055145,13085,0,1700138297,13095.824783079988,102.01705323000351,53495.32393896
2023-11-16,12:38:19.000,320,11055147,13085,0,1700138298,13095.851728319998,101.96770932000072,53495.289003360005
2023-11-16,12:38:20.000,320,11055137,13245,0,1700138299,13095.811310459998,101.94656193000264,53495.3029776
2023-11-16,12:38:21.000,320,11055142,13085,0,1700138300,13095.710265809998,102.01000410000415,53495.289003360005
2023-11-16,12:38:22.000,320,11055150,12885,0,1700138301,13095.683320570002,101.9888567099988,53495.268042
2023-11-16,12:38:23.000,320,11055119,12925,0,1700138302,13095.696793189993,101.97475845000008,53495.3029776
2023-11-16,12:38:24.000,320,11055139,12965,0,1700138303,13095.743947360002,101.99590583999816,53495.386823040004
2023-11-16,12:38:25.000,320,11055174,13045,0,1700138304,13095.757419979993,102.0029549700048,53495.386823040004
2023-11-16,12:38:26.000,320,11055115,13365,0,1700138305,13095.703529500002,101.98180757999944,53495.3728488
2023-11-16,12:38:27.000,320,11055171,13005,0,1700138306,13095.609221159997,101.96770932000072,53495.24708064
2023-11-16,12:38:28.000,320,11055183,13285,0,1700138307,13095.676584259993,101.94656193000264,53495.28201624001
2023-11-16,12:38:29.000,320,11055127,13285,0,1700138308,13095.690056879997,101.91131627999857,53495.29599048
2023-11-16,12:38:30.000,320,11055193,13125,0,1700138309,13095.676584259993,101.87607063000178,53495.29599048
2023-11-16,12:38:31.000,320,11055166,13085,0,1700138310,13095.636166399992,101.8549232400037,53495.22611928
2023-11-16,12:38:32.000,320,11055148,13125,0,1700138311,13095.656375329992,101.8408249799977,53495.32393896
2023-11-16,12:38:33.000,320,11055150,12765,0,1700138312,13095.764156290003,101.81967758999963,53495.35188744001
2023-11-16,12:38:34.000,320,11055177,13005,0,1700138313,13095.791101529998,101.80557933000091,53495.337913200005
2023-11-16,12:38:35.000,320,11055149,13245,0,1700138314,13095.804574149988,101.78443194000283,53495.27502912
2023-11-16,12:38:36.000,320,11055163,12965,0,1700138315,13095.777628909993,101.7421371599994,53495.24708064
2023-11-16,12:38:37.000,320,11055173,13085,0,1700138316,13095.838255699993,101.69984238000325,53495.22611928
2023-11-16,12:38:38.000,320,11055167,13125,0,1700138317,13095.865200939988,101.69279325000389,53495.240093520006
2023-11-16,12:38:39.000,320,11055140,12765,0,1700138318,13095.993190829999,101.66459672999918,53495.3029776
2023-11-16,12:38:40.000,320,11055182,13045,0,1700138319,13095.979718209994,101.68574412000453,53495.24708064
2023-11-16,12:38:41.000,320,11055183,13285,0,1700138320,13095.993190829999,101.66459672999918,53495.29599048
2023-11-16,12:38:42.000,320,11055158,12925,0,1700138321,13096.053817619999,101.66459672999918,53495.31695184
2023-11-16,12:38:43.000,320,11055174,12925,0,1700138322,13096.12791702999,101.6434493400011,53495.33092608001
2023-11-16,12:38:44.000,320,11055154,13005,0,1700138323,13096.18854381999,101.65754759999982,53495.386823040004
2023-11-16,12:38:45.000,320,11055146,13005,0,1700138324,13096.16833488999,101.66459672999918,53495.32393896
2023-11-16,12:38:46.000,320,11055167,13045,0,1700138325,13096.08749916999,101.69984238000325,53495.289003360005
2023-11-16,12:38:47.000,320,11055138,13205,0,1700138326,13096.10770809999,101.72098977000132,53495.337913200005
2023-11-16,12:38:48.000,320,11055197,13285,0,1700138327,13096.161598579994,101.72098977000132,53495.42175864
2023-11-16,12:38:49.000,320,11055108,13245,0,1700138328,13096.161598579994,101.7421371599994,53495.48464272
2023-11-16,12:38:50.000,320,11055135,13205,0,1700138329,13096.141389649994,101.76328455000476,53495.47066848
2023-11-16,12:38:51.000,320,11055177,12885,0,1700138330,13096.060553929994,101.76328455000476,53495.456694240005
2023-11-16,12:38:52.000,320,11055197,13285,0,1700138331,13096.033608689999,101.79148107000219,53495.456694240005
2023-11-16,12:38:53.000,320,11055143,12925,0,1700138332,13096.020136069994,101.79148107000219,53495.44970712001
2023-11-16,12:38:54.000,320,11055136,13285,0,1700138333,13095.966245589989,101.77738281000347,53495.41477152
2023-11-16,12:38:55.000,320,11055151,13285,0,1700138334,13095.979718209994,101.75623541999812,53495.42175864
2023-11-16,12:38:56.000,320,11055146,13205,0,1700138335,13095.972981899999,101.73508803000004,53495.456694240005
2023-11-16,12:38:57.000,320,11055143,13165,0,1700138336,13095.972981899999,101.66459672999918,53495.52656544001
2023-11-16,12:38:58.000,320,11055156,12965,0,1700138337,13095.966245589989,101.65754759999982,53495.53355256
2023-11-16,12:38:59.000,320,11055154,13405,0,1700138338,13095.939300349994,101.62230195000302,53495.46368136
2023-11-16,12:39:00.000,320,11055173,12925,0,1700138339,13095.898882489993,101.55181065000215,53495.47765560001
2023-11-16,12:39:01.000,320,11055133,12965,0,1700138340,13095.824783079988,101.56590891000087,53495.407784400006
2023-11-16,12:39:02.000,320,11055177,13285,0,1700138341,13095.791101529998,101.48131935000129,53495.43573288
2023-11-16,12:39:03.000,320,11055191,13085,0,1700138342,13095.750683669998,101.46017196000321,53495.5125912
2023-11-16,12:39:04.000,320,11055151,13165,0,1700138343,13095.710265809998,101.38263153000298,53495.505604080005
2023-11-16,12:39:05.000,320,11055153,13285,0,1700138344,13095.636166399992,101.31918936000147,53495.51957832001
2023-11-16,12:39:06.000,320,11055203,13365,0,1700138345,13095.602484850002,101.33328762000019,53495.47066848
2023-11-16,12:39:07.000,320,11055135,13285,0,1700138346,13095.487967579997,101.26279631999932,53495.456694240005
2023-11-16,12:39:08.000,320,11055152,13205,0,1700138347,13095.440813410001,101.21345241000381,53495.407784400006
2023-11-16,12:39:09.000,320,11055165,13005,0,1700138348,13095.380186620001,101.15705937000166,53495.407784400006
2023-11-16,12:39:10.000,320,11055181,12965,0,1700138349,13095.25219672999,101.10066632999951,53495.24708064
2023-11-16,12:39:11.000,320,11055130,12925,0,1700138350,13095.17809732,101.06542068000272,53495.24708064
2023-11-16,12:39:12.000,320,11055156,13285,0,1700138351,13095.11747053,101.037224159998,53495.21214504001
2023-11-16,12:39:13.000,320,11055143,13245,0,1700138352,13095.05010742999,100.98788025000249,53495.23310640001
2023-11-16,12:39:14.000,320,11055116,13125,0,1700138353,13095.083788979995,100.92443808000098,53495.28201624001
2023-11-16,12:39:15.000,320,11055167,13165,0,1700138354,13094.98948063999,100.86804503999883,53495.24708064
2023-11-16,12:39:16.000,320,11055182,12965,0,1700138355,13094.97600802,100.8046028700046,53495.191183680006
2023-11-16,12:39:17.000,320,11055157,12925,0,1700138356,13094.8951723,100.76230809000117,53495.10035112
2023-11-16,12:39:18.000,320,11055150,13165,0,1700138357,13094.86822705999,100.76230809000117,53495.08637688
2023-11-16,12:39:19.000,320,11055163,13005,0,1700138358,13094.922117539994,100.74116070000309,53495.16323520001
2023-11-16,12:39:20.000,320,11055139,13005,0,1700138359,13094.91538123,100.72001330999774,53495.10035112
2023-11-16,12:39:21.000,320,11055184,13285,0,1700138360,13094.90864491999,100.67066940000223,53495.0584284
2023-11-16,12:39:22.000,320,11055177,13205,0,1700138361,13094.982744329995,100.62132548999944,53495.01650568001
2023-11-16,12:39:23.000,320,11055111,12925,0,1700138362,13095.00968956999,100.6565711400035,53495.03047992
2023-11-16,12:39:24.000,320,11055190,13645,0,1700138363,13094.96927170999,100.63542374999815,53495.04445416001
2023-11-16,12:39:25.000,320,11055154,12885,0,1700138364,13095.002953259995,100.61427636000008,53495.023492800006
2023-11-16,12:39:26.000,320,11055161,13125,0,1700138365,13094.99621695,100.57198158000392,53494.99554432001
2023-11-16,12:39:27.000,320,11055131,13005,0,1700138366,13094.95579909,100.593128970002,53494.92567312001
2023-11-16,12:39:28.000,320,11055141,13285,0,1700138367,13094.982744329995,100.57903071000328,53494.93266024
2023-11-16,12:39:29.000,320,11055164,13365,0,1700138368,13095.083788979995,100.54378505999921,53495.03047992
2023-11-16,12:39:30.000,320,11055177,13245,0,1700138369,13095.00968956999,100.52968680000049,53494.953621600005
2023-11-16,12:39:31.000,320,11055179,13125,0,1700138370,13094.96927170999,100.54378505999921,53494.86278904
2023-11-16,12:39:32.000,320,11055172,12925,0,1700138371,13095.03663481,100.50149028000305,53494.86977616
2023-11-16,12:39:33.000,320,11055138,13045,0,1700138372,13095.00968956999,100.4944411500037,53494.904711760006
2023-11-16,12:39:34.000,320,11055140,13005,0,1700138373,13094.99621695,100.45214637000026,53494.84881480001
2023-11-16,12:39:35.000,320,11055120,13085,0,1700138374,13094.962535399995,100.43099898000219,53494.91169888
2023-11-16,12:39:36.000,320,11055142,13085,0,1700138375,13094.98948063999,100.39575332999812,53494.855801920006
2023-11-16,12:39:37.000,320,11055114,13285,0,1700138376,13095.02989849999,100.33936029000324,53494.86278904
2023-11-16,12:39:38.000,320,11055157,13285,0,1700138377,13095.002953259995,100.3464094200026,53494.883750400004
2023-11-16,12:39:39.000,320,11055135,13245,0,1700138378,13094.8951723,100.33231116000388,53494.77195648
2023-11-16,12:39:40.000,320,11055143,13045,0,1700138379,13094.86822705999,100.26886899000237,53494.785930720005
2023-11-16,12:39:41.000,320,11055170,13125,0,1700138380,13094.86822705999,100.21952507999958,53494.77195648
2023-11-16,12:39:42.000,320,11055121,13245,0,1700138381,13094.901908609994,100.17018117000407,53494.76496936
2023-11-16,12:39:43.000,320,11055158,13245,0,1700138382,13094.901908609994,100.13493552,53494.80689208001
2023-11-16,12:39:44.000,320,11055123,12925,0,1700138383,13094.93559016,100.07854247999785,53494.785930720005
2023-11-16,12:39:45.000,320,11055137,13205,0,1700138384,13094.86822705999,100.02919857000234,53494.744008
2023-11-16,12:39:46.000,320,11055124,13125,0,1700138385,13094.88843598999,99.9869037899989,53494.72304664
2023-11-16,12:39:47.000,320,11055132,12885,0,1700138386,13094.861490749994,99.90231422999932,53494.737020880006
2023-11-16,12:39:48.000,320,11055128,13205,0,1700138387,13094.881699679994,99.83182292999845,53494.76496936
2023-11-16,12:39:49.000,320,11055180,13205,0,1700138388,13094.874963369999,99.76838076000422,53494.80689208001
2023-11-16,12:39:50.000,320,11055138,13205,0,1700138389,13094.82780919999,99.68379120000463,53494.688111040006
2023-11-16,12:39:51.000,320,11055193,13125,0,1700138390,13094.787391339989,99.66969293999864,53494.716059520004
2023-11-16,12:39:52.000,320,11055171,13285,0,1700138391,13094.86822705999,99.59920163999777,53494.79291784
2023-11-16,12:39:53.000,320,11055152,12845,0,1700138392,13094.861490749994,99.5428086000029,53494.744008
2023-11-16,12:39:54.000,320,11055129,13245,0,1700138393,13094.821072889994,99.52166121000482,53494.73003376001
2023-11-16,12:39:55.000,320,11055128,13245,0,1700138394,13094.740237169994,99.47231730000203,53494.63920120001
2023-11-16,12:39:56.000,320,11055132,12965,0,1700138395,13094.767182409989,99.4441207800046,53494.667149680005
2023-11-16,12:39:57.000,320,11055130,13285,0,1700138396,13094.746973479989,99.42297338999924,53494.70208528
2023-11-16,12:39:58.000,320,11055162,12765,0,1700138397,13094.733500859998,99.40887513000052,53494.70208528
2023-11-16,12:39:59.000,320,11055123,12965,0,1700138398,13094.679610379993,99.4300225199986,53494.716059520004
2023-11-16,12:40:00.000,320,11055200,13565,0,1700138399,13094.632456209998,99.41592425999988,53494.618239840005
2023-11-16,12:40:01.000,320,11055133,13005,0,1700138400,13094.558356799993,99.4300225199986,53494.6042656
2023-11-16,12:40:02.000,320,11055123,13125,0,1700138401,13094.585302039988,99.40887513000052,53494.667149680005
2023-11-16,12:40:03.000,320,11055172,13365,0,1700138402,13094.490993699997,99.40182600000117,53494.667149680005
2023-11-16,12:40:04.000,320,11055229,13325,0,1700138403,13094.383212740002,99.36658035000437,53494.59029136001
2023-11-16,12:40:05.000,320,11055124,13085,0,1700138404,13094.383212740002,99.37362948000373,53494.56234288001
2023-11-16,12:40:06.000,320,11055190,12965,0,1700138405,13094.255222849992,99.35248208999838,53494.48548456
2023-11-16,12:40:07.000,320,11055145,13245,0,1700138406,13094.174387129991,99.31723644000158,53494.4645232
2023-11-16,12:40:08.000,320,11055133,13125,0,1700138407,13094.241750230001,99.2960890500035,53494.499458800005
2023-11-16,12:40:09.000,320,11055163,13165,0,1700138408,13094.167650819996,99.25379427000007,53494.48548456
2023-11-16,12:40:10.000,320,11055123,13165,0,1700138409,13094.133969269991,99.16920471000049,53494.49247168001
2023-11-16,12:40:11.000,320,11055162,13245,0,1700138410,13094.03966093,99.15510645000177,53494.43657472
2023-11-16,12:40:12.000,320,11055156,13085,0,1700138411,13094.019452,99.0846151500009,53494.32478080001
2023-11-16,12:40:13.000,320,11055108,13125,0,1700138412,13094.019452,98.9859273300026,53494.33875504
2023-11-16,12:40:14.000,320,11055131,13325,0,1700138413,13094.073342479991,98.97182907000388,53494.331767920004
2023-11-16,12:40:15.000,320,11055149,13045,0,1700138414,13094.08007879,98.90838690000237,53494.3597164
2023-11-16,12:40:16.000,320,11055149,13085,0,1700138415,13094.073342479991,98.86609211999894,53494.33875504
2023-11-16,12:40:17.000,320,11055106,13125,0,1700138416,13094.073342479991,98.78855168999871,53494.30381944001
2023-11-16,12:40:18.000,320,11055148,13325,0,1700138417,13094.12049665,98.76035517000128,53494.2898452
2023-11-16,12:40:19.000,320,11055184,12965,0,1700138418,13094.127232959996,98.72510952000448,53494.282858080005
2023-11-16,12:40:20.000,320,11055170,13125,0,1700138419,13094.160914510001,98.70396212999913,53494.282858080005
2023-11-16,12:40:21.000,320,11055090,13245,0,1700138420,13094.127232959996,98.71101125999849,53494.233948240006
2023-11-16,12:40:22.000,320,11055180,13285,0,1700138421,13094.140705580001,98.73215865000384,53494.19202552
2023-11-16,12:40:23.000,320,11055177,13205,0,1700138422,13094.10028772,98.68281474000105,53494.164077040004
2023-11-16,12:40:24.000,320,11055143,12965,0,1700138423,13094.140705580001,98.71101125999849,53494.233948240006
2023-11-16,12:40:25.000,320,11055128,12925,0,1700138424,13094.05313354999,98.67576561000169,53494.212986880004
2023-11-16,12:40:26.000,320,11055194,13165,0,1700138425,13094.093551409991,98.63347082999826,53494.25490960001
2023-11-16,12:40:27.000,320,11055164,13045,0,1700138426,13093.95882521,98.6405199600049,53494.15708992001
2023-11-16,12:40:28.000,320,11055182,13245,0,1700138427,13093.91167103999,98.6405199600049,53494.17805128001
2023-11-16,12:40:29.000,320,11055141,13085,0,1700138428,13093.87125317999,98.59822518000146,53494.22696112001
2023-11-16,12:40:30.000,320,11055130,13085,0,1700138429,13093.79041745999,98.60527431000082,53494.12914144
2023-11-16,12:40:31.000,320,11055110,13245,0,1700138430,13093.723054359994,98.57002866000403,53494.13612856001
2023-11-16,12:40:32.000,320,11055123,13205,0,1700138431,13093.75673591,98.51363562000188,53494.20599976001
2023-11-16,12:40:33.000,320,11055143,13085,0,1700138432,13093.702845429994,98.4924882300038,53494.17805128001
2023-11-16,12:40:34.000,320,11055204,13205,0,1700138433,13093.66916387999,98.45724257999973,53494.1501028
2023-11-16,12:40:35.000,320,11055179,12605,0,1700138434,13093.547910299989,98.40084954000486,53494.02433464
2023-11-16,12:40:36.000,320,11055129,13325,0,1700138435,13093.534437679999,98.38675127999886,53494.0802316
2023-11-16,12:40:37.000,320,11055130,13085,0,1700138436,13093.494019819998,98.37265302000014,53494.10119296
2023-11-16,12:40:38.000,320,11055175,13165,0,1700138437,13093.433393029998,98.3444565000027,53494.07324448
2023-11-16,12:40:39.000,320,11055144,13125,0,1700138438,13093.366029929988,98.25986694000312,53493.9754248
2023-11-16,12:40:40.000,320,11055128,13205,0,1700138439,13093.359293619993,98.2810143300012,53493.93350208
2023-11-16,12:40:41.000,320,11055120,12845,0,1700138440,13093.359293619993,98.2457686800044,53493.947476320005
2023-11-16,12:40:42.000,320,11055129,13485,0,1700138441,13093.366029929988,98.26691607000248,53493.98939904001
2023-11-16,12:40:43.000,320,11055180,13605,0,1700138442,13093.298666829993,98.23167041999841,53493.96145056
2023-11-16,12:40:44.000,320,11055145,13445,0,1700138443,13093.211094799997,98.18937564000225,53493.92651496
2023-11-16,12:40:45.000,320,11055179,13165,0,1700138444,13093.150468009997,98.18937564000225,53493.828695280004
2023-11-16,12:40:46.000,320,11055108,13445,0,1700138445,13093.110050149997,98.20347390000097,53493.828695280004
2023-11-16,12:40:47.000,320,11055135,13045,0,1700138446,13093.103313840002,98.16822825000418,53493.85664376
2023-11-16,12:40:48.000,320,11055113,13485,0,1700138447,13093.089841219997,98.21052303000033,53493.877605120004
2023-11-16,12:40:49.000,320,11055140,13445,0,1700138448,13093.062895980001,98.27396520000184,53493.87061800001
2023-11-16,12:40:50.000,320,11055109,12925,0,1700138449,13093.035950739992,98.23871954999777,53493.82170816001
2023-11-16,12:40:51.000,320,11055207,13405,0,1700138450,13092.914697159991,98.23167041999841,53493.75882408
2023-11-16,12:40:52.000,320,11055255,13005,0,1700138451,13092.82038882,98.22462128999905,53493.75183696001
2023-11-16,12:40:53.000,320,11055118,13285,0,1700138452,13092.83386143999,98.23871954999777,53493.730875600006
2023-11-16,12:40:54.000,320,11055170,13085,0,1700138453,13092.766498339995,98.21052303000033,53493.68895288
2023-11-16,12:40:55.000,320,11055188,13125,0,1700138454,13092.685662619995,98.16822825000418,53493.681965760006
2023-11-16,12:40:56.000,320,11055162,12925,0,1700138455,13092.71934417,98.16117912000482,53493.709914240004
2023-11-16,12:40:57.000,320,11055151,13605,0,1700138456,13092.7395531,98.15412998999818,53493.78677256
2023-11-16,12:40:58.000,320,11055155,12885,0,1700138457,13092.685662619995,98.14003172999946,53493.681965760006
2023-11-16,12:40:59.000,320,11055138,13045,0,1700138458,13092.69913524,98.11183521000203,53493.71690136
2023-11-16,12:41:00.000,320,11055138,13085,0,1700138459,13092.65198106999,98.1329826000001,53493.63305592001
2023-11-16,12:41:01.000,320,11055120,13085,0,1700138460,13092.55093641999,98.0695404299986,53493.58414608001
2023-11-16,12:41:02.000,320,11055168,13205,0,1700138461,13092.51051855999,98.04134391000116,53493.54921048
2023-11-16,12:41:03.000,320,11055143,13325,0,1700138462,13092.483573319994,98.04839304000052,53493.53523624001
2023-11-16,12:41:04.000,320,11055138,13085,0,1700138463,13092.544200109995,98.00609826000436,53493.6260688
2023-11-16,12:41:05.000,320,11055170,12805,0,1700138464,13092.49704594,97.99904912999773,53493.57017184
2023-11-16,12:41:06.000,320,11055108,13285,0,1700138465,13092.483573319994,98.00609826000436,53493.55619760001
2023-11-16,12:41:07.000,320,11055171,13205,0,1700138466,13092.369056049989,98.02019652000308,53493.395493840006
2023-11-16,12:41:08.000,320,11055160,12605,0,1700138467,13092.396001289999,97.95675435000157,53493.38850672001
2023-11-16,12:41:09.000,320,11055159,12925,0,1700138468,13092.355583429999,97.91445956999814,53493.42344232
2023-11-16,12:41:10.000,320,11055139,13205,0,1700138469,13092.294956639998,98.01314739000372,53493.38850672001
2023-11-16,12:41:11.000,320,11055124,13205,0,1700138470,13092.193911989998,98.00609826000436,53493.3116484
2023-11-16,12:41:12.000,320,11055136,13325,0,1700138471,13092.274747709998,97.94265609000286,53493.36055824
2023-11-16,12:41:13.000,320,11055164,13005,0,1700138472,13092.207384609988,97.92150870000478,53493.38850672001
2023-11-16,12:41:14.000,320,11055174,13245,0,1700138473,13092.207384609988,97.96380348000093,53493.346584000006
2023-11-16,12:41:15.000,320,11055159,13245,0,1700138474,13092.133285199998,97.94265609000286,53493.33959688001
2023-11-16,12:41:16.000,320,11055161,13045,0,1700138475,13092.059185789993,97.95675435000157,53493.227802960006
2023-11-16,12:41:17.000,320,11055207,13165,0,1700138476,13092.018767929992,97.98495086999901,53493.178893120006
2023-11-16,12:41:18.000,320,11055157,13005,0,1700138477,13092.018767929992,97.98495086999901,53493.18588024
2023-11-16,12:41:19.000,320,11055121,13405,0,1700138478,13091.978350069992,98.04839304000052,53493.21382872
2023-11-16,12:41:20.000,320,11055203,13325,0,1700138479,13091.890778039997,98.01314739000372,53493.15094464001
2023-11-16,12:41:21.000,320,11055156,12925,0,1700138480,13091.857096489992,97.97085261000029,53493.109021920005
2023-11-16,12:41:22.000,320,11055194,13485,0,1700138481,13091.884041730002,97.99904912999773,53493.15094464001
2023-11-16,12:41:23.000,320,11055219,12925,0,1700138482,13091.816678629992,97.97085261000029,53493.12299616
2023-11-16,12:41:24.000,320,11055211,13245,0,1700138483,13091.769524459996,97.99199999999837,53493.12299616
2023-11-16,12:41:25.000,320,11055180,13125,0,1700138484,13091.735842909991,97.97790173999965,53493.039150720004
2023-11-16,12:41:26.000,320,11055159,13125,0,1700138485,13091.688688739996,97.97790173999965,53493.00421512001
2023-11-16,12:41:27.000,320,11055133,12765,0,1700138486,13091.648270879996,97.99199999999837,53493.011202240006
2023-11-16,12:41:28.000,320,11055194,12845,0,1700138487,13091.675216119991,97.92150870000478,53492.990240880004
2023-11-16,12:41:29.000,320,11055159,13045,0,1700138488,13091.70216136,97.92855783000414,53493.01818936
2023-11-16,12:41:30.000,320,11055119,13165,0,1700138489,13091.6617435,97.9356069600035,53492.997228
2023-11-16,12:41:31.000,320,11055201,12845,0,1700138490,13091.607853019996,97.91445956999814,53492.92036968
2023-11-16,12:41:32.000,320,11055203,13125,0,1700138491,13091.607853019996,97.94265609000286,53492.89940832
2023-11-16,12:41:33.000,320,11055152,13245,0,1700138492,13091.607853019996,97.94265609000286,53492.941331040005
2023-11-16,12:41:34.000,320,11055136,13045,0,1700138493,13091.60111671,97.96380348000093,53492.93434392001
2023-11-16,12:41:35.000,320,11055169,12925,0,1700138494,13091.547226229995,97.99199999999837,53492.81556288001
2023-11-16,12:41:36.000,320,11055158,13245,0,1700138495,13091.547226229995,97.96380348000093,53492.85049848
2023-11-16,12:41:37.000,320,11055187,13085,0,1700138496,13091.655007189991,97.97790173999965,53492.88543408001
2023-11-16,12:41:38.000,320,11055191,12925,0,1700138497,13091.628061949996,97.99199999999837,53492.8574856
2023-11-16,12:41:39.000,320,11055218,13045,0,1700138498,13091.634798259991,97.97085261000029,53492.87844696
2023-11-16,12:41:40.000,320,11055174,13325,0,1700138499,13091.61458932999,98.02019652000308,53492.80857576
2023-11-16,12:41:41.000,320,11055159,13125,0,1700138500,13091.58090778,98.02724565000244,53492.76665304001
2023-11-16,12:41:42.000,320,11055137,13405,0,1700138501,13091.54048992,98.04839304000052,53492.68979472
2023-11-16,12:41:43.000,320,11055161,13085,0,1700138502,13091.58090778,98.06249129999924,53492.82953712
2023-11-16,12:41:44.000,320,11055127,13205,0,1700138503,13091.62132564,98.07658955999796,53492.85049848
2023-11-16,12:41:45.000,320,11055159,13245,0,1700138504,13091.60111671,98.05544216999988,53492.81556288001
2023-11-16,12:41:46.000,320,11055151,13085,0,1700138505,13091.655007189991,98.09773695000331,53492.78062728
2023-11-16,12:41:47.000,320,11055226,13285,0,1700138506,13091.60111671,98.11183521000203,53492.81556288001
2023-11-16,12:41:48.000,320,11055196,13085,0,1700138507,13091.56069885,98.10478608000267,53492.6828076
2023-11-16,12:41:49.000,320,11055152,12885,0,1700138508,13091.6617435,98.10478608000267,53492.773640160005
2023-11-16,12:41:50.000,320,11055109,12925,0,1700138509,13091.61458932999,98.10478608000267,53492.724730320006
2023-11-16,12:41:51.000,320,11055161,13285,0,1700138510,13091.68195243,98.08363869000459,53492.75966592
2023-11-16,12:41:52.000,320,11055118,13245,0,1700138511,13091.782997080001,98.0695404299986,53492.822550000004
2023-11-16,12:41:53.000,320,11055206,13125,0,1700138512,13091.823414940001,98.01314739000372,53492.822550000004
2023-11-16,12:41:54.000,320,11055181,13205,0,1700138513,13091.843623870001,98.0342947800018,53492.85049848
2023-11-16,12:41:55.000,320,11055142,13405,0,1700138514,13091.850360179997,98.07658955999796,53492.74569168001
2023-11-16,12:41:56.000,320,11055169,13245,0,1700138515,13091.917723279992,98.02724565000244,53492.80857576
2023-11-16,12:41:57.000,320,11055182,13165,0,1700138516,13091.890778039997,98.04134391000116,53492.675820480006
2023-11-16,12:41:58.000,320,11055172,13085,0,1700138517,13091.964877450002,98.04839304000052,53492.73870456
2023-11-16,12:41:59.000,320,11055202,12885,0,1700138518,13092.018767929992,98.10478608000267,53492.73171744
2023-11-16,12:42:00.000,320,11055179,13005,0,1700138519,13092.038976859993,98.11183521000203,53492.80857576
2023-11-16,12:42:01.000,320,11055198,12925,0,1700138520,13092.072658409998,98.0695404299986,53492.80158864
2023-11-16,12:42:02.000,320,11055137,13485,0,1700138521,13092.119812579993,98.08363869000459,53492.81556288001
2023-11-16,12:42:03.000,320,11055188,13045,0,1700138522,13092.113076269998,98.11183521000203,53492.78062728
2023-11-16,12:42:04.000,320,11055188,13085,0,1700138523,13092.079394719993,98.14003172999946,53492.80158864
2023-11-16,12:42:05.000,320,11055166,13085,0,1700138524,13092.086131030002,98.09773695000331,53492.78062728
2023-11-16,12:42:06.000,320,11055205,13125,0,1700138525,13092.038976859993,98.08363869000459,53492.73870456
2023-11-16,12:42:07.000,320,11055128,13085,0,1700138526,13092.038976859993,98.0695404299986,53492.7526788
2023-11-16,12:42:08.000,320,11055163,13125,0,1700138527,13092.065922100002,98.05544216999988,53492.85049848
2023-11-16,12:42:09.000,320,11055115,13005,0,1700138528,13092.072658409998,98.04839304000052,53492.822550000004
2023-11-16,12:42:10.000,320,11055171,13005,0,1700138529,13092.059185789993,98.02724565000244,53492.8574856
2023-11-16,12:42:11.000,320,11055193,12885,0,1700138530,13092.005295310002,98.0342947800018,53492.724730320006
2023-11-16,12:42:12.000,320,11055177,13245,0,1700138531,13091.964877450002,98.00609826000436,53492.79460152001
2023-11-16,12:42:13.000,320,11055210,13285,0,1700138532,13091.991822689997,98.04839304000052,53492.78062728
2023-11-16,12:42:14.000,320,11055168,13285,0,1700138533,13091.890778039997,98.00609826000436,53492.73171744
2023-11-16,12:42:15.000,320,11055179,13125,0,1700138534,13091.897514349992,97.99904912999773,53492.74569168001
2023-11-16,12:42:16.000,320,11055145,13245,0,1700138535,13091.809942319996,97.96380348000093,53492.724730320006
2023-11-16,12:42:17.000,320,11055195,12845,0,1700138536,13091.816678629992,97.90036130999943,53492.80857576
2023-11-16,12:42:18.000,320,11055165,12765,0,1700138537,13091.884041730002,97.90036130999943,53492.83652424001
2023-11-16,12:42:19.000,320,11055185,12925,0,1700138538,13091.803206010001,97.90741043999878,53492.81556288001
2023-11-16,12:42:20.000,320,11055167,13285,0,1700138539,13091.762788150001,97.85806653000327,53492.80158864
2023-11-16,12:42:21.000,320,11055154,13045,0,1700138540,13091.708897669996,97.87921392000135,53492.773640160005
2023-11-16,12:42:22.000,320,11055169,13325,0,1700138541,13091.634798259991,97.85101740000391,53492.71774320001
2023-11-16,12:42:23.000,320,11055157,12605,0,1700138542,13091.648270879996,97.82987000999856,53492.74569168001
2023-11-16,12:42:24.000,320,11055121,13045,0,1700138543,13091.6617435,97.75937870999769,53492.773640160005
2023-11-16,12:42:25.000,320,11055134,13285,0,1700138544,13091.655007189991,97.75232957999833,53492.81556288001
2023-11-16,12:42:26.000,320,11055140,13205,0,1700138545,13091.607853019996,97.71003480000218,53492.80158864
2023-11-16,12:42:27.000,320,11055176,12925,0,1700138546,13091.52028099,97.71003480000218,53492.76665304001
2023-11-16,12:42:28.000,320,11055138,12925,0,1700138547,13091.47986313,97.71708393000154,53492.7526788
2023-11-16,12:42:29.000,320,11055129,13245,0,1700138548,13091.43270895999,97.70298567000282,53492.71075608
2023-11-16,12:42:30.000,320,11055148,13045,0,1700138549,13091.43270895999,97.63954350000131,53492.73171744
2023-11-16,12:42:31.000,320,11055198,13125,0,1700138550,13091.41923634,97.63954350000131,53492.724730320006
2023-11-16,12:42:32.000,320,11055172,13205,0,1700138551,13091.466390509995,97.62544524000259,53492.773640160005
2023-11-16,12:42:33.000,320,11055166,13285,0,1700138552,13091.41923634,97.63249437000195,53492.82953712
2023-11-16,12:42:34.000,320,11055124,13125,0,1700138553,13091.37208216999,97.63954350000131,53492.80857576
2023-11-16,12:42:35.000,320,11055223,13165,0,1700138554,13091.264301209994,97.64659263000067,53492.6828076
2023-11-16,12:42:36.000,320,11055187,12965,0,1700138555,13091.2575649,97.65364176000003,53492.80158864
2023-11-16,12:42:37.000,320,11055202,12925,0,1700138556,13091.2575649,97.66774001999875,53492.78062728
2023-11-16,12:42:38.000,320,11055161,13165,0,1700138557,13091.149783939989,97.71708393000154,53492.66184624
2023-11-16,12:42:39.000,320,11055176,13165,0,1700138558,13091.183465489994,97.68183828000474,53492.7526788
2023-11-16,12:42:40.000,320,11055155,13165,0,1700138559,13091.176729179999,97.69593654000346,53492.6828076
2023-11-16,12:42:41.000,320,11055176,12925,0,1700138560,13091.149783939989,97.6888874100041,53492.73870456
2023-11-16,12:42:42.000,320,11055135,12765,0,1700138561,13091.169992869989,97.75232957999833,53492.73870456
2023-11-16,12:42:43.000,320,11055198,13125,0,1700138562,13091.143047629994,97.73823131999961,53492.73171744
2023-11-16,12:42:44.000,320,11055151,13085,0,1700138563,13091.136311319999,97.7875752300024,53492.724730320006
2023-11-16,12:42:45.000,320,11055142,13125,0,1700138564,13091.089157149989,97.80872262000048,53492.605949280005
2023-11-16,12:42:46.000,320,11055174,13365,0,1700138565,13091.082420839994,97.83691913999792,53492.59896216001
2023-11-16,12:42:47.000,320,11055171,13125,0,1700138566,13091.028530359989,97.83691913999792,53492.56402656
2023-11-16,12:42:48.000,320,11055176,13245,0,1700138567,13091.25082858999,97.90741043999878,53492.71774320001
2023-11-16,12:42:49.000,320,11055169,12845,0,1700138568,13091.23061965999,97.90741043999878,53492.7526788
2023-11-16,12:42:50.000,320,11055241,12925,0,1700138569,13091.203674419994,97.92855783000414,53492.75966592
2023-11-16,12:42:51.000,320,11055192,13325,0,1700138570,13091.23061965999,97.94265609000286,53492.69678184001
2023-11-16,12:42:52.000,320,11055188,13205,0,1700138571,13091.23061965999,97.99199999999837,53492.703768960004
2023-11-16,12:42:53.000,320,11055159,13285,0,1700138572,13091.27103751999,97.99199999999837,53492.66184624
2023-11-16,12:42:54.000,320,11055161,13245,0,1700138573,13091.284510139994,98.00609826000436,53492.63389776
2023-11-16,12:42:55.000,320,11055228,13365,0,1700138574,13091.31819169,97.96380348000093,53492.69678184001
2023-11-16,12:42:56.000,320,11055156,13205,0,1700138575,13091.39229109999,98.01314739000372,53492.79460152001
2023-11-16,12:42:57.000,320,11055183,13085,0,1700138576,13091.43944527,97.94970522000222,53492.71774320001
2023-11-16,12:42:58.000,320,11055168,13205,0,1700138577,13091.45291788999,97.97085261000029,53492.703768960004
2023-11-16,12:42:59.000,320,11055210,13085,0,1700138578,13091.43270895999,97.95675435000157,53492.68979472
2023-11-16,12:43:00.000,320,11055188,13045,0,1700138579,13091.425972649995,97.94970522000222,53492.6828076
2023-11-16,12:43:01.000,320,11055193,13245,0,1700138580,13091.39902741,97.92855783000414,53492.6129364
2023-11-16,12:43:02.000,320,11055190,12765,0,1700138581,13091.39229109999,97.88626305000071,53492.64088488
2023-11-16,12:43:03.000,320,11055206,13445,0,1700138582,13091.45291788999,97.89331218000007,53492.73870456
2023-11-16,12:43:04.000,320,11055157,12925,0,1700138583,13091.4596542,97.85806653000327,53492.73870456
2023-11-16,12:43:05.000,320,11055188,13005,0,1700138584,13091.425972649995,97.84396827000455,53492.76665304001
2023-11-16,12:43:06.000,320,11055150,12845,0,1700138585,13091.365345859995,97.83691913999792,53492.66883336001
2023-11-16,12:43:07.000,320,11055244,12925,0,1700138586,13091.33840062,97.8228208799992,53492.75966592
2023-11-16,12:43:08.000,320,11055171,12885,0,1700138587,13091.345136929995,97.7875752300024,53492.724730320006
2023-11-16,12:43:09.000,320,11055185,13045,0,1700138588,13091.29798276,97.79462436000176,53492.71774320001
2023-11-16,12:43:10.000,320,11055137,13005,0,1700138589,13091.29124644999,97.75937870999769,53492.73171744
2023-11-16,12:43:11.000,320,11055190,13285,0,1700138590,13091.23061965999,97.80872262000048,53492.68979472
2023-11-16,12:43:12.000,320,11055193,12685,0,1700138591,13091.217147039999,97.83691913999792,53492.675820480006
2023-11-16,12:43:13.000,320,11055155,13125,0,1700138592,13091.2575649,97.79462436000176,53492.7526788
2023-11-16,12:43:14.000,320,11055173,13085,0,1700138593,13091.23061965999,97.80872262000048,53492.724730320006
2023-11-16,12:43:15.000,320,11055208,12965,0,1700138594,13091.196938109999,97.77347697000368,53492.78062728
2023-11-16,12:43:16.000,320,11055178,13125,0,1700138595,13091.082420839994,97.81577174999984,53492.6129364
2023-11-16,12:43:17.000,320,11055190,13085,0,1700138596,13091.129575009989,97.75232957999833,53492.6828076
2023-11-16,12:43:18.000,320,11055157,13125,0,1700138597,13091.163256559994,97.75232957999833,53492.74569168001
2023-11-16,12:43:19.000,320,11055139,13205,0,1700138598,13091.176729179999,97.7875752300024,53492.74569168001
2023-11-16,12:43:20.000,320,11055182,13085,0,1700138599,13091.129575009989,97.80167349000112,53492.6828076
2023-11-16,12:43:21.000,320,11055181,13045,0,1700138600,13091.122838699994,97.7241330600009,53492.703768960004
2023-11-16,12:43:22.000,320,11055174,12925,0,1700138601,13091.196938109999,97.74528044999897,53492.74569168001
2023-11-16,12:43:23.000,320,11055246,13285,0,1700138602,13091.163256559994,97.73823131999961,53492.7876144
2023-11-16,12:43:24.000,320,11055168,12805,0,1700138603,13091.149783939989,97.75232957999833,53492.74569168001
2023-11-16,12:43:25.000,320,11055149,13125,0,1700138604,13091.089157149989,97.74528044999897,53492.6828076
2023-11-16,12:43:26.000,320,11055152,13125,0,1700138605,13091.095893459998,97.7241330600009,53492.71774320001
2023-11-16,12:43:27.000,320,11055173,13085,0,1700138606,13091.129575009989,97.76642784000433,53492.78062728
2023-11-16,12:43:28.000,320,11055193,13085,0,1700138607,13091.143047629994,97.7875752300024,53492.81556288001
2023-11-16,12:43:29.000,320,11055199,12925,0,1700138608,13091.129575009989,97.73823131999961,53492.81556288001
2023-11-16,12:43:30.000,320,11055189,13365,0,1700138609,13091.109366079989,97.75232957999833,53492.75966592
2023-11-16,12:43:31.000,320,11055144,13285,0,1700138610,13091.068948219989,97.73823131999961,53492.74569168001
2023-11-16,12:43:32.000,320,11055201,13045,0,1700138611,13091.082420839994,97.75937870999769,53492.73171744
2023-11-16,12:43:33.000,320,11055180,12965,0,1700138612,13091.075684529998,97.78052610000304,53492.7526788
2023-11-16,12:43:34.000,320,11055186,12925,0,1700138613,13091.082420839994,97.7241330600009,53492.85049848
2023-11-16,12:43:35.000,320,11055143,13325,0,1700138614,13091.082420839994,97.76642784000433,53492.74569168001
2023-11-16,12:43:36.000,320,11055202,13365,0,1700138615,13091.143047629994,97.75937870999769,53492.822550000004
2023-11-16,12:43:37.000,320,11055150,13245,0,1700138616,13091.129575009989,97.73118219000025,53492.79460152001
2023-11-16,12:43:38.000,320,11055223,13285,0,1700138617,13091.143047629994,97.75232957999833,53492.8574856
2023-11-16,12:43:39.000,320,11055170,13005,0,1700138618,13091.116102389999,97.74528044999897,53492.843511360006
2023-11-16,12:43:40.000,320,11055157,12885,0,1700138619,13091.149783939989,97.73823131999961,53492.892421200006
2023-11-16,12:43:41.000,320,11055171,13445,0,1700138620,13091.129575009989,97.73118219000025,53492.81556288001
2023-11-16,12:43:42.000,320,11055145,13605,0,1700138621,13091.149783939989,97.71708393000154,53492.79460152001
2023-11-16,12:43:43.000,320,11055193,13165,0,1700138622,13091.169992869989,97.68183828000474,53492.871459840004
2023-11-16,12:43:44.000,320,11055162,12965,0,1700138623,13091.19020179999,97.6888874100041,53492.91338256001
2023-11-16,12:43:45.000,320,11055183,13125,0,1700138624,13091.196938109999,97.70298567000282,53492.93434392001
2023-11-16,12:43:46.000,320,11055177,12605,0,1700138625,13091.21041072999,97.66774001999875,53492.90639544
2023-11-16,12:43:47.000,320,11055182,13085,0,1700138626,13091.244092279994,97.6888874100041,53492.93434392001
2023-11-16,12:43:48.000,320,11055158,12885,0,1700138627,13091.203674419994,97.70298567000282,53492.92036968
2023-11-16,12:43:49.000,320,11055166,12965,0,1700138628,13091.196938109999,97.7241330600009,53492.97626664
2023-11-16,12:43:50.000,320,11055139,13245,0,1700138629,13091.176729179999,97.7241330600009,53492.90639544
2023-11-16,12:43:51.000,320,11055122,13165,0,1700138630,13091.129575009989,97.7875752300024,53492.95530528
2023-11-16,12:43:52.000,320,11055203,13205,0,1700138631,13091.143047629994,97.7875752300024,53492.98325376001
2023-11-16,12:43:53.000,320,11055131,13525,0,1700138632,13091.223883349994,97.81577174999984,53493.08107344001
2023-11-16,12:43:54.000,320,11055145,13085,0,1700138633,13091.21041072999,97.8228208799992,53493.08806056
2023-11-16,12:43:55.000,320,11055147,13005,0,1700138634,13091.196938109999,97.85101740000391,53493.02517648
2023-11-16,12:43:56.000,320,11055164,13005,0,1700138635,13091.062211909993,97.87921392000135,53492.93434392001
2023-11-16,12:43:57.000,320,11055144,13405,0,1700138636,13091.122838699994,97.90741043999878,53492.94831816
2023-11-16,12:43:58.000,320,11055204,12885,0,1700138637,13091.183465489994,97.89331218000007,53493.00421512001
2023-11-16,12:43:59.000,320,11055139,12925,0,1700138638,13091.149783939989,97.92855783000414,53492.97626664
2023-11-16,12:44:00.000,320,11055134,13045,0,1700138639,13091.143047629994,97.92150870000478,53492.98325376001
2023-11-16,12:44:01.000,320,11055184,13085,0,1700138640,13091.136311319999,97.90741043999878,53492.990240880004
2023-11-16,12:44:02.000,320,11055146,13205,0,1700138641,13091.217147039999,97.9356069600035,53493.08107344001
2023-11-16,12:44:03.000,320,11055138,12845,0,1700138642,13091.223883349994,97.91445956999814,53493.10203480001
2023-11-16,12:44:04.000,320,11055194,13285,0,1700138643,13091.203674419994,97.91445956999814,53493.12299616
2023-11-16,12:44:05.000,320,11055170,12885,0,1700138644,13091.163256559994,97.92150870000478,53492.97626664
2023-11-16,12:44:06.000,320,11055131,13125,0,1700138645,13091.237355969999,97.90741043999878,53493.04613784
2023-11-16,12:44:07.000,320,11055159,12645,0,1700138646,13091.29124644999,97.94970522000222,53493.09504768
2023-11-16,12:44:08.000,320,11055212,13005,0,1700138647,13091.37881848,97.91445956999814,53493.157931760004
2023-11-16,12:44:09.000,320,11055176,12965,0,1700138648,13091.4596542,97.92855783000414,53493.10203480001
2023-11-16,12:44:10.000,320,11055181,13205,0,1700138649,13091.52028099,97.94970522000222,53493.14395752
2023-11-16,12:44:11.000,320,11055168,13245,0,1700138650,13091.47312681999,97.95675435000157,53493.157931760004
2023-11-16,12:44:12.000,320,11055221,12925,0,1700138651,13091.54048992,98.00609826000436,53493.14395752
2023-11-16,12:44:13.000,320,11055117,13245,0,1700138652,13091.648270879996,98.0342947800018,53493.19985448001
2023-11-16,12:44:14.000,320,11055137,13205,0,1700138653,13091.708897669996,98.02724565000244,53493.28369992
2023-11-16,12:44:15.000,320,11055196,12925,0,1700138654,13091.70216136,98.10478608000267,53493.25575144
2023-11-16,12:44:16.000,320,11055154,13205,0,1700138655,13091.756051839991,98.14003172999946,53493.23479008
2023-11-16,12:44:17.000,320,11055172,12725,0,1700138656,13091.863832800002,98.16117912000482,53493.346584000006
2023-11-16,12:44:18.000,320,11055158,13125,0,1700138657,13091.904250660002,98.18937564000225,53493.42344232
2023-11-16,12:44:19.000,320,11055117,13445,0,1700138658,13091.910986969997,98.23871954999777,53493.40946808
2023-11-16,12:44:20.000,320,11055141,13165,0,1700138659,13091.904250660002,98.25281781000376,53493.41645520001
2023-11-16,12:44:21.000,320,11055149,13045,0,1700138660,13091.877305419992,98.29511258999992,53493.374532480004
2023-11-16,12:44:22.000,320,11055133,13125,0,1700138661,13091.917723279992,98.35855476000143,53493.3815196
2023-11-16,12:44:23.000,320,11055218,13125,0,1700138662,13091.985086380002,98.38675127999886,53493.50030064
2023-11-16,12:44:24.000,320,11055141,13445,0,1700138663,13092.059185789993,98.44314432000101,53493.55619760001
2023-11-16,12:44:25.000,320,11055122,12925,0,1700138664,13092.032240549997,98.45019345000037,53493.54921048
2023-11-16,12:44:26.000,320,11055182,13005,0,1700138665,13091.985086380002,98.46429170999909,53493.55619760001
2023-11-16,12:44:27.000,320,11055122,12965,0,1700138666,13092.092867339998,98.47134083999845,53493.61908168
2023-11-16,12:44:28.000,320,11055177,13005,0,1700138667,13092.173703059998,98.46429170999909,53493.63305592001
2023-11-16,12:44:29.000,320,11055171,13285,0,1700138668,13092.207384609988,98.45724257999973,53493.68895288
2023-11-16,12:44:30.000,320,11055166,13245,0,1700138669,13092.140021509993,98.50658649000252,53493.563184720006
2023-11-16,12:44:31.000,320,11055219,13005,0,1700138670,13092.220857229993,98.52068475000124,53493.681965760006
2023-11-16,12:44:32.000,320,11055182,13205,0,1700138671,13092.274747709998,98.46429170999909,53493.661004400004
2023-11-16,12:44:33.000,320,11055143,13325,0,1700138672,13092.348847119989,98.45724257999973,53493.75183696001
2023-11-16,12:44:34.000,320,11055201,12925,0,1700138673,13092.335374499999,98.45019345000037,53493.80773392
2023-11-16,12:44:35.000,320,11055135,13005,0,1700138674,13092.315165569998,98.4924882300038,53493.73786272
2023-11-16,12:44:36.000,320,11055191,13525,0,1700138675,13092.369056049989,98.42199693000293,53493.828695280004
2023-11-16,12:44:37.000,320,11055161,13405,0,1700138676,13092.396001289999,98.40789867000422,53493.87061800001
2023-11-16,12:44:38.000,320,11055164,13085,0,1700138677,13092.49030962999,98.40084954000486,53493.877605120004
2023-11-16,12:44:39.000,320,11055159,12765,0,1700138678,13092.483573319994,98.47134083999845,53493.91254072
2023-11-16,12:44:40.000,320,11055193,13005,0,1700138679,13092.456628079999,98.48543910000444,53493.898566480006
2023-11-16,12:44:41.000,320,11055134,13125,0,1700138680,13092.47683701,98.46429170999909,53493.93350208
2023-11-16,12:44:42.000,320,11055185,13085,0,1700138681,13092.5374638,98.48543910000444,53494.03830888001
2023-11-16,12:44:43.000,320,11055106,12965,0,1700138682,13092.47010069999,98.48543910000444,53493.996386160004
2023-11-16,12:44:44.000,320,11055207,13325,0,1700138683,13092.436419149999,98.48543910000444,53494.03132176
2023-11-16,12:44:45.000,320,11055183,13005,0,1700138684,13092.382528669994,98.52068475000124,53494.03132176
2023-11-16,12:44:46.000,320,11055135,13365,0,1700138685,13092.416210219999,98.47134083999845,53493.996386160004
2023-11-16,12:44:47.000,320,11055161,13045,0,1700138686,13092.40947390999,98.48543910000444,53494.066257360006
2023-11-16,12:44:48.000,320,11055183,13565,0,1700138687,13092.443155459994,98.4924882300038,53494.12914144
2023-11-16,12:44:49.000,320,11055210,13085,0,1700138688,13092.422946529994,98.50658649000252,53494.12914144
2023-11-16,12:44:50.000,320,11055158,13165,0,1700138689,13092.416210219999,98.44314432000101,53494.17106416
2023-11-16,12:44:51.000,320,11055111,12965,0,1700138690,13092.362319739994,98.49953736000316,53494.12215432
2023-11-16,12:44:52.000,320,11055184,13165,0,1700138691,13092.396001289999,98.54888126999867,53494.15708992001
2023-11-16,12:44:53.000,320,11055134,13205,0,1700138692,13092.38926497999,98.54183213999931,53494.15708992001
2023-11-16,12:44:54.000,320,11055117,13005,0,1700138693,13092.355583429999,98.49953736000316,53494.164077040004
2023-11-16,12:44:55.000,320,11055108,13165,0,1700138694,13092.308429259989,98.54183213999931,53494.17106416
2023-11-16,12:44:56.000,320,11055168,13045,0,1700138695,13092.355583429999,98.54183213999931,53494.19202552
2023-11-16,12:44:57.000,320,11055110,13285,0,1700138696,13092.396001289999,98.5277338800006,53494.26888384
2023-11-16,12:44:58.000,320,11055182,13285,0,1700138697,13092.369056049989,98.56297953000467,53494.219974
2023-11-16,12:44:59.000,320,11055193,13205,0,1700138698,13092.38926497999,98.5911760500021,53494.282858080005
2023-11-16,12:45:00.000,320,11055183,13005,0,1700138699,13092.382528669994,98.60527431000082,53494.24792248
2023-11-16,12:45:01.000,320,11055130,13245,0,1700138700,13092.274747709998,98.63347082999826,53494.15708992001
2023-11-16,12:45:02.000,320,11055148,13045,0,1700138701,13092.315165569998,98.64756909000425,53494.185038400006
2023-11-16,12:45:03.000,320,11055173,13005,0,1700138702,13092.342110809994,98.67576561000169,53494.26888384
2023-11-16,12:45:04.000,320,11055195,13445,0,1700138703,13092.355583429999,98.66166735000297,53494.31080656
2023-11-16,12:45:05.000,320,11055175,13165,0,1700138704,13092.301692949994,98.70396212999913,53494.26888384
2023-11-16,12:45:06.000,320,11055153,13245,0,1700138705,13092.315165569998,98.7392077800032,53494.27587096001
2023-11-16,12:45:07.000,320,11055198,13365,0,1700138706,13092.328638189989,98.73215865000384,53494.33875504
2023-11-16,12:45:08.000,320,11055197,12965,0,1700138707,13092.308429259989,98.7392077800032,53494.31779368
2023-11-16,12:45:09.000,320,11055131,13205,0,1700138708,13092.328638189989,98.76740430000063,53494.30381944001
2023-11-16,12:45:10.000,320,11055136,13205,0,1700138709,13092.261275089993,98.74625691000256,53494.26888384
2023-11-16,12:45:11.000,320,11055171,12965,0,1700138710,13092.254538779998,98.75330604000192,53494.282858080005
2023-11-16,12:45:12.000,320,11055161,13125,0,1700138711,13092.335374499999,98.7392077800032,53494.39465200001
2023-11-16,12:45:13.000,320,11055156,13005,0,1700138712,13092.348847119989,98.75330604000192,53494.401639120006
2023-11-16,12:45:14.000,320,11055148,13125,0,1700138713,13092.362319739994,98.73215865000384,53494.401639120006
2023-11-16,12:45:15.000,320,11055172,13085,0,1700138714,13092.342110809994,98.76035517000128,53494.37369064001
2023-11-16,12:45:16.000,320,11055145,12805,0,1700138715,13092.362319739994,98.71101125999849,53494.31779368
2023-11-16,12:45:17.000,320,11055131,13085,0,1700138716,13092.382528669994,98.73215865000384,53494.401639120006
2023-11-16,12:45:18.000,320,11055167,13365,0,1700138717,13092.463364389994,98.68986387000041,53494.450548960005
2023-11-16,12:45:19.000,320,11055144,12885,0,1700138718,13092.544200109995,98.70396212999913,53494.520420160006
2023-11-16,12:45:20.000,320,11055138,13245,0,1700138719,13092.57114534999,98.67576561000169,53494.47151032001
2023-11-16,12:45:21.000,320,11055163,12925,0,1700138720,13092.61156320999,98.67576561000169,53494.50644592
2023-11-16,12:45:22.000,320,11055138,13085,0,1700138721,13092.71260785999,98.6405199600049,53494.63221408
2023-11-16,12:45:23.000,320,11055159,12965,0,1700138722,13092.69239892999,98.6264216999989,53494.548368640004
2023-11-16,12:45:24.000,320,11055143,13005,0,1700138723,13092.80017989,98.61937256999954,53494.618239840005
2023-11-16,12:45:25.000,320,11055141,13245,0,1700138724,13092.77997096,98.65461822000361,53494.63920120001
2023-11-16,12:45:26.000,320,11055218,13085,0,1700138725,13092.86080668,98.6405199600049,53494.688111040006
2023-11-16,12:45:27.000,320,11055212,13245,0,1700138726,13092.854070369991,98.66166735000297,53494.63920120001
2023-11-16,12:45:28.000,320,11055181,13125,0,1700138727,13093.002269190001,98.6264216999989,53494.79291784
2023-11-16,12:45:29.000,320,11055132,12925,0,1700138728,13093.002269190001,98.65461822000361,53494.82785344001
2023-11-16,12:45:30.000,320,11055141,12765,0,1700138729,13093.029214429997,98.60527431000082,53494.834840560005
2023-11-16,12:45:31.000,320,11055165,13165,0,1700138730,13092.975323949991,98.65461822000361,53494.855801920006
2023-11-16,12:45:32.000,320,11055207,13405,0,1700138731,13093.029214429997,98.68281474000105,53494.89073752
2023-11-16,12:45:33.000,320,11055129,13445,0,1700138732,13093.049423359997,98.66871648000233,53494.93266024
2023-11-16,12:45:34.000,320,11055166,12765,0,1700138733,13093.009005499996,98.66871648000233,53494.883750400004
2023-11-16,12:45:35.000,320,11055118,12805,0,1700138734,13093.035950739992,98.66871648000233,53494.93266024
2023-11-16,12:45:36.000,320,11055170,12845,0,1700138735,13093.035950739992,98.73215865000384,53495.00951856
2023-11-16,12:45:37.000,320,11055161,13405,0,1700138736,13093.062895980001,98.77445343,53494.99554432001
2023-11-16,12:45:38.000,320,11055095,13285,0,1700138737,13093.083104910002,98.74625691000256,53495.121312480005
2023-11-16,12:45:39.000,320,11055150,13285,0,1700138738,13093.096577529992,98.77445343,53495.08637688
2023-11-16,12:45:40.000,320,11055186,13125,0,1700138739,13093.062895980001,98.81674821000342,53495.15624808
2023-11-16,12:45:41.000,320,11055189,13245,0,1700138740,13093.002269190001,98.81674821000342,53495.051441280004
2023-11-16,12:45:42.000,320,11055168,13365,0,1700138741,13093.002269190001,98.78855168999871,53495.10733824
2023-11-16,12:45:43.000,320,11055196,13165,0,1700138742,13093.069632289997,98.7392077800032,53495.1981708
2023-11-16,12:45:44.000,320,11055176,13085,0,1700138743,13093.035950739992,98.78150255999935,53495.170222320005
2023-11-16,12:45:45.000,320,11055170,13125,0,1700138744,13093.083104910002,98.75330604000192,53495.23310640001
2023-11-16,12:45:46.000,320,11055184,12845,0,1700138745,13093.096577529992,98.7392077800032,53495.3029776
2023-11-16,12:45:47.000,320,11055189,12885,0,1700138746,13093.002269190001,98.7392077800032,53495.25406776
2023-11-16,12:45:48.000,320,11055165,13085,0,1700138747,13093.029214429997,98.68986387000041,53495.29599048
2023-11-16,12:45:49.000,320,11055134,12965,0,1700138748,13093.076368599992,98.66166735000297,53495.33092608001
2023-11-16,12:45:50.000,320,11055153,12525,0,1700138749,13093.056159669992,98.66166735000297,53495.27502912
2023-11-16,12:45:51.000,320,11055177,13245,0,1700138750,13093.062895980001,98.65461822000361,53495.30996472001
2023-11-16,12:45:52.000,320,11055198,13045,0,1700138751,13093.170676939997,98.61937256999954,53495.36586168
2023-11-16,12:45:53.000,320,11055162,12965,0,1700138752,13093.197622179992,98.57707779000339,53495.42175864
2023-11-16,12:45:54.000,320,11055197,13605,0,1700138753,13093.170676939997,98.59822518000146,53495.49162984
2023-11-16,12:45:55.000,320,11055222,13445,0,1700138754,13093.170676939997,98.58412692000275,53495.47066848
2023-11-16,12:45:56.000,320,11055219,12765,0,1700138755,13093.244776350002,98.56297953000467,53495.456694240005
2023-11-16,12:45:57.000,320,11055186,13005,0,1700138756,13093.264985280002,98.52068475000124,53495.49162984
2023-11-16,12:45:58.000,320,11055198,13285,0,1700138757,13093.318875759993,98.51363562000188,53495.53355256
2023-11-16,12:45:59.000,320,11055118,13245,0,1700138758,13093.339084689993,98.48543910000444,53495.554513920004
2023-11-16,12:46:00.000,320,11055172,13325,0,1700138759,13093.399711479993,98.46429170999909,53495.54053968
2023-11-16,12:46:01.000,320,11055202,13005,0,1700138760,13093.433393029998,98.46429170999909,53495.5824624
2023-11-16,12:46:02.000,320,11055189,13045,0,1700138761,13093.514228749998,98.48543910000444,53495.6523336
2023-11-16,12:46:03.000,320,11055202,13125,0,1700138762,13093.588328159989,98.47134083999845,53495.70124344
2023-11-16,12:46:04.000,320,11055175,13085,0,1700138763,13093.595064469999,98.4783899699978,53495.6523336
2023-11-16,12:46:05.000,320,11055145,12925,0,1700138764,13093.595064469999,98.46429170999909,53495.68726920001
2023-11-16,12:46:06.000,320,11055198,13045,0,1700138765,13093.68937280999,98.48543910000444,53495.81303736001
2023-11-16,12:46:07.000,320,11055145,13285,0,1700138766,13093.73652698,98.50658649000252,53495.84797296
2023-11-16,12:46:08.000,320,11055149,13125,0,1700138767,13093.72979066999,98.51363562000188,53495.8270116
2023-11-16,12:46:09.000,320,11055142,12925,0,1700138768,13093.77694484,98.50658649000252,53495.91784416
2023-11-16,12:46:10.000,320,11055161,13445,0,1700138769,13093.79041745999,98.49953736000316,53495.93880552
2023-11-16,12:46:11.000,320,11055229,13245,0,1700138770,13093.743263289995,98.4924882300038,53495.90386992001
2023-11-16,12:46:12.000,320,11055172,13085,0,1700138771,13093.71631805,98.4924882300038,53495.966754
2023-11-16,12:46:13.000,320,11055163,13245,0,1700138772,13093.77694484,98.48543910000444,53495.94579264
2023-11-16,12:46:14.000,320,11055189,13165,0,1700138773,13093.743263289995,98.53478300999996,53495.95277976001
2023-11-16,12:46:15.000,320,11055161,13125,0,1700138774,13093.763472219995,98.5277338800006,53496.06457368
2023-11-16,12:46:16.000,320,11055201,12925,0,1700138775,13093.743263289995,98.4783899699978,53496.06457368
2023-11-16,12:46:17.000,320,11055173,12885,0,1700138776,13093.74999959999,98.46429170999909,53496.14841912001
2023-11-16,12:46:18.000,320,11055196,13045,0,1700138777,13093.763472219995,98.45019345000037,53496.20431608
2023-11-16,12:46:19.000,320,11055183,12925,0,1700138778,13093.702845429994,98.43609519000165,53496.176367600005
2023-11-16,12:46:20.000,320,11055154,13005,0,1700138779,13093.69610912,98.42199693000293,53496.13444488
2023-11-16,12:46:21.000,320,11055169,13045,0,1700138780,13093.682636499994,98.37265302000014,53496.25322592
2023-11-16,12:46:22.000,320,11055147,13285,0,1700138781,13093.595064469999,98.3797021499995,53496.19034184001
2023-11-16,12:46:23.000,320,11055179,13085,0,1700138782,13093.561382919994,98.3444565000027,53496.13444488
2023-11-16,12:46:24.000,320,11055171,13325,0,1700138783,13093.514228749998,98.33035824000399,53496.1064964
2023-11-16,12:46:25.000,320,11055093,13085,0,1700138784,13093.574855539999,98.25281781000376,53496.30912288
2023-11-16,12:46:26.000,320,11055201,13285,0,1700138785,13093.574855539999,98.25986694000312,53496.28816152001
2023-11-16,12:46:27.000,320,11055241,13045,0,1700138786,13093.527701369989,98.2457686800044,53496.28816152001
2023-11-16,12:46:28.000,320,11055200,13285,0,1700138787,13093.541173989994,98.23167041999841,53496.30213576
2023-11-16,12:46:29.000,320,11055185,13085,0,1700138788,13093.520965059994,98.1823265100029,53496.33707136001
2023-11-16,12:46:30.000,320,11055175,13125,0,1700138789,13093.426656719988,98.18937564000225,53496.26021304
2023-11-16,12:46:31.000,320,11055184,13045,0,1700138790,13093.426656719988,98.15412998999818,53496.27418728
2023-11-16,12:46:32.000,320,11055149,12965,0,1700138791,13093.480547199993,98.1329826000001,53496.3510456
2023-11-16,12:46:33.000,320,11055168,13085,0,1700138792,13093.494019819998,98.10478608000267,53496.40694256001
2023-11-16,12:46:34.000,320,11055229,13285,0,1700138793,13093.460338269993,98.1329826000001,53496.4209168
2023-11-16,12:46:35.000,320,11055202,12605,0,1700138794,13093.480547199993,98.08363869000459,53496.37200696
2023-11-16,12:46:36.000,320,11055191,13245,0,1700138795,13093.453601959998,98.07658955999796,53496.32309712
2023-11-16,12:46:37.000,320,11055202,13285,0,1700138796,13093.467074579989,98.0695404299986,53496.3510456
2023-11-16,12:46:38.000,320,11055160,13005,0,1700138797,13093.446865649988,98.0695404299986,53496.392968320004
2023-11-16,12:46:39.000,320,11055159,13245,0,1700138798,13093.507492439989,98.08363869000459,53496.42790392
2023-11-16,12:46:40.000,320,11055158,12925,0,1700138799,13093.494019819998,98.06249129999924,53496.43489104001
2023-11-16,12:46:41.000,320,11055169,13445,0,1700138800,13093.547910299989,98.05544216999988,53496.48380088001
2023-11-16,12:46:42.000,320,11055209,13365,0,1700138801,13093.62874601999,98.09068782000395,53496.560659200004
2023-11-16,12:46:43.000,320,11055229,13365,0,1700138802,13093.60853708999,98.0342947800018,53496.52572360001
2023-11-16,12:46:44.000,320,11055176,13045,0,1700138803,13093.615273399999,98.02019652000308,53496.53969784
2023-11-16,12:46:45.000,320,11055227,12925,0,1700138804,13093.595064469999,98.04134391000116,53496.51873648
2023-11-16,12:46:46.000,320,11055223,13325,0,1700138805,13093.622009709994,98.0342947800018,53496.52572360001
2023-11-16,12:46:47.000,320,11055179,13005,0,1700138806,13093.655691259999,98.04134391000116,53496.67245312001
2023-11-16,12:46:48.000,320,11055216,13165,0,1700138807,13093.69610912,98.05544216999988,53496.70738872
2023-11-16,12:46:49.000,320,11055170,13525,0,1700138808,13093.675900189999,98.04134391000116,53496.71437584
2023-11-16,12:46:50.000,320,11055167,12925,0,1700138809,13093.71631805,97.99904912999773,53496.74232432001
2023-11-16,12:46:51.000,320,11055242,13285,0,1700138810,13093.68937280999,97.99199999999837,53496.679440240005
2023-11-16,12:46:52.000,320,11055206,13325,0,1700138811,13093.75673591,97.99904912999773,53496.70040160001
2023-11-16,12:46:53.000,320,11055172,12925,0,1700138812,13093.803890079995,97.97085261000029,53496.75629856
2023-11-16,12:46:54.000,320,11055190,13125,0,1700138813,13093.783681149995,97.9356069600035,53496.65847888
2023-11-16,12:46:55.000,320,11055205,13205,0,1700138814,13093.824099009995,97.90741043999878,53496.78424704
2023-11-16,12:46:56.000,320,11055135,13125,0,1700138815,13093.87125317999,97.90741043999878,53496.82616976
2023-11-16,12:46:57.000,320,11055209,13005,0,1700138816,13093.884725799995,97.87921392000135,53496.8052084
2023-11-16,12:46:58.000,320,11055184,12925,0,1700138817,13094.026188309996,97.81577174999984,53496.896040960004
2023-11-16,12:46:59.000,320,11055176,13085,0,1700138818,13094.03966093,97.75232957999833,53496.93097656
2023-11-16,12:47:00.000,320,11055240,12885,0,1700138819,13094.026188309996,97.69593654000346,53496.917002320006
2023-11-16,12:47:01.000,320,11055206,13245,0,1700138820,13094.03966093,97.66069088999939,53496.91001520001
2023-11-16,12:47:02.000,320,11055146,12965,0,1700138821,13094.073342479991,97.61839611000323,53496.93796368001
2023-11-16,12:47:03.000,320,11055155,13445,0,1700138822,13094.147441889996,97.54790481000236,53497.014822000005
2023-11-16,12:47:04.000,320,11055134,13125,0,1700138823,13094.194596059991,97.48446264000086,53497.05674472001
2023-11-16,12:47:05.000,320,11055169,13085,0,1700138824,13094.235013919992,97.44921699000406,53497.07770608001
2023-11-16,12:47:06.000,320,11055196,12805,0,1700138825,13094.214804989992,97.39987308000127,53497.03578336001
2023-11-16,12:47:07.000,320,11055219,13005,0,1700138826,13094.261959160001,97.33643090999976,53497.09866744
2023-11-16,12:47:08.000,320,11055179,12885,0,1700138827,13094.336058569992,97.30823439000233,53497.09866744
2023-11-16,12:47:09.000,320,11055201,13205,0,1700138828,13094.376476429992,97.25889047999954,53497.09866744
2023-11-16,12:47:10.000,320,11055144,13125,0,1700138829,13094.342794880002,97.20954657000402,53497.11264168
2023-11-16,12:47:11.000,320,11055174,12805,0,1700138830,13094.383212740002,97.19544830999803,53497.182512880005
2023-11-16,12:47:12.000,320,11055125,13285,0,1700138831,13094.477521079993,97.18839917999867,53497.27334544001
2023-11-16,12:47:13.000,320,11055138,13005,0,1700138832,13094.497730009993,97.1320061400038,53497.29430680001
2023-11-16,12:47:14.000,320,11055214,13165,0,1700138833,13094.524675250002,97.09676048999972,53497.34321664001
2023-11-16,12:47:15.000,320,11055188,13045,0,1700138834,13094.490993699997,97.082662230001,53497.26635832
2023-11-16,12:47:16.000,320,11055218,12965,0,1700138835,13094.551620489998,97.04036745000485,53497.252384080006
2023-11-16,12:47:17.000,320,11055172,13085,0,1700138836,13094.585302039988,97.02626918999886,53497.38513936
2023-11-16,12:47:18.000,320,11055170,13085,0,1700138837,13094.605510969988,97.00512180000078,53497.44802344
2023-11-16,12:47:19.000,320,11055166,13445,0,1700138838,13094.565093110003,96.94872875999863,53497.40610072
2023-11-16,12:47:20.000,320,11055196,13205,0,1700138839,13094.625719899988,96.95577788999799,53497.41308784001
2023-11-16,12:47:21.000,320,11055128,13285,0,1700138840,13094.612247279998,96.92758137000055,53497.46199768001
2023-11-16,12:47:22.000,320,11055175,13405,0,1700138841,13094.565093110003,96.94167962999927,53497.42706208
2023-11-16,12:47:23.000,320,11055180,13165,0,1700138842,13094.551620489998,96.94167962999927,53497.37815224
2023-11-16,12:47:24.000,320,11055214,12925,0,1700138843,13094.618983589993,96.8852865900044,53497.48994616001
2023-11-16,12:47:25.000,320,11055155,13125,0,1700138844,13094.585302039988,96.85709006999969,53497.53186888001
2023-11-16,12:47:26.000,320,11055182,13525,0,1700138845,13094.605510969988,96.89233572000376,53497.53885600001
2023-11-16,12:47:27.000,320,11055171,13005,0,1700138846,13094.544884180003,96.8852865900044,53497.53186888001
2023-11-16,12:47:28.000,320,11055138,13045,0,1700138847,13094.565093110003,96.8711883299984,53497.58077872001
2023-11-16,12:47:29.000,320,11055159,13125,0,1700138848,13094.558356799993,96.82889355000225,53497.6436628
2023-11-16,12:47:30.000,320,11055175,13005,0,1700138849,13094.558356799993,96.81479529000353,53497.66462416
2023-11-16,12:47:31.000,320,11055201,13245,0,1700138850,13094.477521079993,96.81479529000353,53497.587765840006
2023-11-16,12:47:32.000,320,11055151,13285,0,1700138851,13094.457312149993,96.75840225000138,53497.67161128
2023-11-16,12:47:33.000,320,11055115,13165,0,1700138852,13094.477521079993,96.78659876999882,53497.70654688001
2023-11-16,12:47:34.000,320,11055158,13125,0,1700138853,13094.443839530002,96.80069703000481,53497.69257264
2023-11-16,12:47:35.000,320,11055174,13485,0,1700138854,13094.389949049997,96.76545138000074,53497.65064992
2023-11-16,12:47:36.000,320,11055164,13125,0,1700138855,13094.396685359992,96.72315660000459,53497.60872720001
2023-11-16,12:47:37.000,320,11055170,12925,0,1700138856,13094.477521079993,96.69496007999987,53497.74148248
2023-11-16,12:47:38.000,320,11055195,12925,0,1700138857,13094.437103219992,96.66676356000244,53497.713534
2023-11-16,12:47:39.000,320,11055216,13245,0,1700138858,13094.369740119997,96.59627226000157,53497.69257264
2023-11-16,12:47:40.000,320,11055133,13085,0,1700138859,13094.416894289992,96.56102661000477,53497.74846960001
2023-11-16,12:47:41.000,320,11055180,13005,0,1700138860,13094.342794880002,96.5257809600007,53497.69955976001
2023-11-16,12:47:42.000,320,11055160,13005,0,1700138861,13094.383212740002,96.47643704999791,53497.713534
2023-11-16,12:47:43.000,320,11055145,13045,0,1700138862,13094.356267499992,96.44119140000112,53497.69257264
2023-11-16,12:47:44.000,320,11055208,13365,0,1700138863,13094.437103219992,96.42004401000304,53497.8183408
2023-11-16,12:47:45.000,320,11055140,12885,0,1700138864,13094.437103219992,96.39184748999833,53497.91616048001
2023-11-16,12:47:46.000,320,11055182,13285,0,1700138865,13094.437103219992,96.43414227000176,53497.77641808001
2023-11-16,12:47:47.000,320,11055196,13125,0,1700138866,13094.450575839997,96.34250358000281,53497.804366560005
2023-11-16,12:47:48.000,320,11055209,13125,0,1700138867,13094.484257390002,96.37070010000025,53497.84628928001
2023-11-16,12:47:49.000,320,11055149,13285,0,1700138868,13094.490993699997,96.3284053200041,53497.86725064001
2023-11-16,12:47:50.000,320,11055184,13285,0,1700138869,13094.511202629998,96.37070010000025,53497.86026352
2023-11-16,12:47:51.000,320,11055159,13085,0,1700138870,13094.470784769997,96.4270931400024,53497.81135368
2023-11-16,12:47:52.000,320,11055171,13365,0,1700138871,13094.477521079993,96.38479835999897,53497.902186240004
2023-11-16,12:47:53.000,320,11055176,13045,0,1700138872,13094.544884180003,96.38479835999897,53497.972057440005
2023-11-16,12:47:54.000,320,11055165,13045,0,1700138873,13094.618983589993,96.39889661999769,53497.93712184
2023-11-16,12:47:55.000,320,11055176,12925,0,1700138874,13094.605510969988,96.40594575000432,53497.888212
2023-11-16,12:47:56.000,320,11055125,12925,0,1700138875,13094.524675250002,96.42004401000304,53497.87423776001
2023-11-16,12:47:57.000,320,11055153,13045,0,1700138876,13094.497730009993,96.42004401000304,53497.888212
2023-11-16,12:47:58.000,320,11055208,12965,0,1700138877,13094.490993699997,96.4270931400024,53497.7834052
2023-11-16,12:47:59.000,320,11055179,12765,0,1700138878,13094.558356799993,96.39184748999833,53497.923147600006
2023-11-16,12:48:00.000,320,11055169,13165,0,1700138879,13094.551620489998,96.38479835999897,53497.96507032001
2023-11-16,12:48:01.000,320,11055135,13445,0,1700138880,13094.551620489998,96.34250358000281,53497.972057440005
2023-11-16,12:48:02.000,320,11055188,13045,0,1700138881,13094.578565729993,96.30020879999938,53498.020967280005
2023-11-16,12:48:03.000,320,11055174,13005,0,1700138882,13094.585302039988,96.27201228000195,53498.03494152001
2023-11-16,12:48:04.000,320,11055170,12845,0,1700138883,13094.531411559998,96.2156192399998,53497.9580832
2023-11-16,12:48:05.000,320,11055189,13325,0,1700138884,13094.457312149993,96.13102968000021,53497.95109608
2023-11-16,12:48:06.000,320,11055173,12885,0,1700138885,13094.484257390002,96.10283316000277,53497.91616048001
2023-11-16,12:48:07.000,320,11055122,13325,0,1700138886,13094.497730009993,96.0323418600019,53498.01398016001
2023-11-16,12:48:08.000,320,11055163,13245,0,1700138887,13094.571829419998,95.96185056000104,53498.07686424
2023-11-16,12:48:09.000,320,11055159,13205,0,1700138888,13094.598774659993,95.9336540400036,53498.07686424
2023-11-16,12:48:10.000,320,11055153,12765,0,1700138889,13094.618983589993,95.86316274000274,53498.03494152001
2023-11-16,12:48:11.000,320,11055154,13125,0,1700138890,13094.578565729993,95.81381882999995,53498.00000592
2023-11-16,12:48:12.000,320,11055187,13005,0,1700138891,13094.565093110003,95.76447492000443,53497.94410896001
2023-11-16,12:48:13.000,320,11055222,12925,0,1700138892,13094.652665139998,95.74332752999908,53498.00699304
2023-11-16,12:48:14.000,320,11055191,13405,0,1700138893,13094.706555619989,95.70808188000228,53498.00699304
2023-11-16,12:48:15.000,320,11055163,13205,0,1700138894,13094.753709789999,95.6869344900042,53498.05590288
2023-11-16,12:48:16.000,320,11055179,12845,0,1700138895,13094.733500859998,95.65168884000013,53498.04192864001
2023-11-16,12:48:17.000,320,11055166,13045,0,1700138896,13094.767182409989,95.6234923200027,53498.04192864001
2023-11-16,12:48:18.000,320,11055165,13085,0,1700138897,13094.807600269989,95.66578709999885,53498.14673544
2023-11-16,12:48:19.000,320,11055150,12965,0,1700138898,13094.733500859998,95.61644319000334,53498.11878696
2023-11-16,12:48:20.000,320,11055136,12925,0,1700138899,13094.760446099994,95.64463971000077,53498.0978256
2023-11-16,12:48:21.000,320,11055131,13245,0,1700138900,13094.733500859998,95.64463971000077,53498.0978256
2023-11-16,12:48:22.000,320,11055160,13125,0,1700138901,13094.740237169994,95.60234493000462,53498.08385136001
2023-11-16,12:48:23.000,320,11055156,13365,0,1700138902,13094.787391339989,95.65873796999949,53498.20263240001
2023-11-16,12:48:24.000,320,11055187,12925,0,1700138903,13094.841281819994,95.63759058000142,53498.20263240001
2023-11-16,12:48:25.000,320,11055142,12845,0,1700138904,13094.854754439999,95.60939406000398,53498.20263240001
2023-11-16,12:48:26.000,320,11055165,12605,0,1700138905,13094.773918719999,95.6234923200027,53498.15372256
2023-11-16,12:48:27.000,320,11055163,13325,0,1700138906,13094.82780919999,95.5741484099999,53498.237568000004
2023-11-16,12:48:28.000,320,11055159,13285,0,1700138907,13094.773918719999,95.5741484099999,53498.17468392
2023-11-16,12:48:29.000,320,11055198,13245,0,1700138908,13094.787391339989,95.48955885000032,53498.22359376
2023-11-16,12:48:30.000,320,11055159,13245,0,1700138909,13094.767182409989,95.48250972000096,53498.2725036
2023-11-16,12:48:31.000,320,11055161,13045,0,1700138910,13094.706555619989,95.38382190000266,53498.20961952001
2023-11-16,12:48:32.000,320,11055138,12925,0,1700138911,13094.720028239994,95.36972364000394,53498.18167104001
2023-11-16,12:48:33.000,320,11055145,13205,0,1700138912,13094.753709789999,95.33447798999987,53498.26551648
2023-11-16,12:48:34.000,320,11055185,13045,0,1700138913,13094.767182409989,95.25693755999964,53498.28647784
2023-11-16,12:48:35.000,320,11055155,13165,0,1700138914,13094.773918719999,95.15824974000134,53498.27949072001
2023-11-16,12:48:36.000,320,11055164,12725,0,1700138915,13094.746973479989,95.09480756999983,53498.31442632
2023-11-16,12:48:37.000,320,11055130,13205,0,1700138916,13094.686346689989,95.10185669999919,53498.19564528
2023-11-16,12:48:38.000,320,11055171,13045,0,1700138917,13094.686346689989,95.0172671399996,53498.23058088001
2023-11-16,12:48:39.000,320,11055143,13285,0,1700138918,13094.686346689989,94.99611975000153,53498.24455512
2023-11-16,12:48:40.000,320,11055173,12925,0,1700138919,13094.720028239994,94.93267758000002,53498.28647784
2023-11-16,12:48:41.000,320,11055175,13125,0,1700138920,13094.740237169994,94.86923540999851,53498.26551648
2023-11-16,12:48:42.000,320,11055186,13205,0,1700138921,13094.746973479989,94.84103889000107,53498.32840056001
2023-11-16,12:48:43.000,320,11055166,12725,0,1700138922,13094.699819309993,94.819891500003,53498.27949072001
2023-11-16,12:48:44.000,320,11055104,12805,0,1700138923,13094.652665139998,94.81284237000364,53498.24455512
2023-11-16,12:48:45.000,320,11055159,13125,0,1700138924,13094.598774659993,94.79169497999828,53498.2725036
2023-11-16,12:48:46.000,320,11055157,12885,0,1700138925,13094.565093110003,94.78464584999892,53498.27949072001
2023-11-16,12:48:47.000,320,11055137,13325,0,1700138926,13094.524675250002,94.75644933000149,53498.258529360006
2023-11-16,12:48:48.000,320,11055150,13085,0,1700138927,13094.578565729993,94.76349846000085,53498.33538768
2023-11-16,12:48:49.000,320,11055166,12925,0,1700138928,13094.558356799993,94.80579324000428,53498.34936192001
2023-11-16,12:48:50.000,320,11055225,13085,0,1700138929,13094.504466320002,94.7705475900002,53498.28647784
2023-11-16,12:48:51.000,320,11055172,13285,0,1700138930,13094.416894289992,94.75644933000149,53498.27949072001
2023-11-16,12:48:52.000,320,11055248,13125,0,1700138931,13094.389949049997,94.75644933000149,53498.30045208001
2023-11-16,12:48:53.000,320,11055219,13005,0,1700138932,13094.363003810002,94.77759671999956,53498.29346496
2023-11-16,12:48:54.000,320,11055183,12805,0,1700138933,13094.315849639992,94.77759671999956,53498.30045208001
2023-11-16,12:48:55.000,320,11055182,13245,0,1700138934,13094.268695469997,94.75644933000149,53498.20263240001
2023-11-16,12:48:56.000,320,11055167,13205,0,1700138935,13094.288904399997,94.71415454999806,53498.20961952001
2023-11-16,12:48:57.000,320,11055093,13005,0,1700138936,13094.255222849992,94.68595803000062,53498.27949072001
2023-11-16,12:48:58.000,320,11055174,13165,0,1700138937,13094.309113329997,94.65071238000382,53498.2725036
2023-11-16,12:48:59.000,320,11055178,13165,0,1700138938,13094.275431779992,94.65776151000318,53498.237568000004
2023-11-16,12:49:00.000,320,11055122,12965,0,1700138939,13094.268695469997,94.61546672999975,53498.258529360006
2023-11-16,12:49:01.000,320,11055146,13285,0,1700138940,13094.228277609996,94.5731719500036,53498.29346496
2023-11-16,12:49:02.000,320,11055136,13045,0,1700138941,13094.228277609996,94.56612282000424,53498.19564528
2023-11-16,12:49:03.000,320,11055193,12805,0,1700138942,13094.288904399997,94.50972978000209,53498.2725036
2023-11-16,12:49:04.000,320,11055191,13085,0,1700138943,13094.302377020002,94.46743499999866,53498.32840056001
2023-11-16,12:49:05.000,320,11055168,13085,0,1700138944,13094.342794880002,94.43923848000122,53498.258529360006
2023-11-16,12:49:06.000,320,11055163,13245,0,1700138945,13094.356267499992,94.361698050001,53498.28647784
2023-11-16,12:49:07.000,320,11055229,13005,0,1700138946,13094.261959160001,94.36874718000036,53498.25154224001
2023-11-16,12:49:08.000,320,11055205,13365,0,1700138947,13094.315849639992,94.31940327000484,53498.29346496
2023-11-16,12:49:09.000,320,11055153,13405,0,1700138948,13094.315849639992,94.28415762000077,53498.2725036
2023-11-16,12:49:10.000,320,11055155,13045,0,1700138949,13094.288904399997,94.29120675000013,53498.24455512
2023-11-16,12:49:11.000,320,11055192,12885,0,1700138950,13094.248486539997,94.27710849000141,53498.21660664
2023-11-16,12:49:12.000,320,11055122,13005,0,1700138951,13094.322585950002,94.29825587999949,53498.29346496
2023-11-16,12:49:13.000,320,11055185,12885,0,1700138952,13094.336058569992,94.24186284000461,53498.30045208001
2023-11-16,12:49:14.000,320,11055143,13045,0,1700138953,13094.282168090002,94.20661719000054,53498.307439200005
2023-11-16,12:49:15.000,320,11055119,13285,0,1700138954,13094.261959160001,94.27005936000205,53498.356349040005
2023-11-16,12:49:16.000,320,11055165,13005,0,1700138955,13094.214804989992,94.27710849000141,53498.26551648
2023-11-16,12:49:17.000,320,11055155,13085,0,1700138956,13094.154178199991,94.25596110000333,53498.258529360006
2023-11-16,12:49:18.000,320,11055148,13245,0,1700138957,13094.187859749996,94.23481370999798,53498.32141344
2023-11-16,12:49:19.000,320,11055158,12925,0,1700138958,13094.181123440001,94.22071544999926,53498.26551648
2023-11-16,12:49:20.000,320,11055197,13005,0,1700138959,13094.140705580001,94.2136663199999,53498.31442632
2023-11-16,12:49:21.000,320,11055190,13205,0,1700138960,13094.127232959996,94.19251893000182,53498.32840056001
2023-11-16,12:49:22.000,320,11055177,13045,0,1700138961,13094.208068679996,94.14317501999903,53498.37731040001
2023-11-16,12:49:23.000,320,11055170,13045,0,1700138962,13094.147441889996,94.0797328500048,53498.34936192001
2023-11-16,12:49:24.000,320,11055176,13165,0,1700138963,13094.154178199991,94.0162906800033,53498.356349040005
2023-11-16,12:49:25.000,320,11055165,13165,0,1700138964,13094.086815099996,94.00924155000394,53498.30045208001
2023-11-16,12:49:26.000,320,11055207,13285,0,1700138965,13094.05986986,93.94579938000243,53498.307439200005
2023-11-16,12:49:27.000,320,11055152,12965,0,1700138966,13094.073342479991,93.88940634000028,53498.32141344
2023-11-16,12:49:28.000,320,11055162,13245,0,1700138967,13094.10028772,93.82596416999877,53498.370323279996
2023-11-16,12:49:29.000,320,11055181,13125,0,1700138968,13094.174387129991,93.74842373999854,53498.41923312001
2023-11-16,12:49:30.000,320,11055159,12925,0,1700138969,13094.208068679996,93.70612896000239,53498.44019448
2023-11-16,12:49:31.000,320,11055135,13085,0,1700138970,13094.160914510001,93.68498157000431,53498.34936192001
2023-11-16,12:49:32.000,320,11055164,13085,0,1700138971,13094.133969269991,93.59334287999809,53498.34936192001
2023-11-16,12:49:33.000,320,11055135,12925,0,1700138972,13094.12049665,93.5580972300013,53498.29346496
2023-11-16,12:49:34.000,320,11055206,12925,0,1700138973,13094.154178199991,93.48760593000043,53498.36333616
2023-11-16,12:49:35.000,320,11055163,13205,0,1700138974,13094.160914510001,93.48055680000107,53498.32141344
2023-11-16,12:49:36.000,320,11055120,13205,0,1700138975,13094.113760339991,93.45236028000363,53498.36333616
2023-11-16,12:49:37.000,320,11055195,12925,0,1700138976,13094.10028772,93.4100655000002,53498.307439200005
2023-11-16,12:49:38.000,320,11055164,13125,0,1700138977,13094.066606169996,93.4100655000002,53498.2725036
2023-11-16,12:49:39.000,320,11055150,13285,0,1700138978,13094.073342479991,93.36777072000405,53498.32840056001
2023-11-16,12:49:40.000,320,11055152,13045,0,1700138979,13094.019452,93.35367245999805,53498.29346496
2023-11-16,12:49:41.000,320,11055172,13085,0,1700138980,13093.945352589995,93.35367245999805,53498.21660664
2023-11-16,12:49:42.000,320,11055168,13005,0,1700138981,13093.89146210999,93.36072159000469,53498.24455512
2023-11-16,12:49:43.000,320,11055182,12725,0,1700138982,13093.925143659995,93.34662332999869,53498.30045208001
2023-11-16,12:49:44.000,320,11055183,12965,0,1700138983,13093.97903414,93.33252506999997,53498.36333616
2023-11-16,12:49:45.000,320,11055164,13045,0,1700138984,13093.904934729995,93.32547594000062,53498.31442632
2023-11-16,12:49:46.000,320,11055199,12845,0,1700138985,13093.89146210999,93.33957419999933,53498.31442632
2023-11-16,12:49:47.000,320,11055128,12925,0,1700138986,13093.89819842,93.32547594000062,53498.32141344
2023-11-16,12:49:48.000,320,11055164,13085,0,1700138987,13093.864516869995,93.30432855000254,53498.307439200005
2023-11-16,12:49:49.000,320,11055168,12925,0,1700138988,13093.79041745999,93.31842681000126,53498.2725036
2023-11-16,12:49:50.000,320,11055185,12885,0,1700138989,13093.79041745999,93.27613202999783,53498.30045208001
2023-11-16,12:49:51.000,320,11055165,12685,0,1700138990,13093.75673591,93.27613202999783,53498.2725036
2023-11-16,12:49:52.000,320,11055169,13005,0,1700138991,13093.79715377,93.22678812000231,53498.39827176001
2023-11-16,12:49:53.000,320,11055178,13245,0,1700138992,13093.70958173999,93.25498463999975,53498.33538768
2023-11-16,12:49:54.000,320,11055168,13285,0,1700138993,13093.743263289995,93.19859160000487,53498.370323279996
2023-11-16,12:49:55.000,320,11055195,13365,0,1700138994,13093.702845429994,93.19154246999824,53498.29346496
2023-11-16,12:49:56.000,320,11055193,13565,0,1700138995,13093.74999959999,93.17744420999952,53498.30045208001
2023-11-16,12:49:57.000,320,11055140,13285,0,1700138996,13093.74999959999,93.12810030000401,53498.33538768
2023-11-16,12:49:58.000,320,11055153,13005,0,1700138997,13093.72979066999,93.07875639000122,53498.31442632
2023-11-16,12:49:59.000,320,11055174,13285,0,1700138998,13093.72979066999,93.12810030000401,53498.258529360006
2023-11-16,12:50:00.000,320,11055122,13205,0,1700138999,13093.62874601999,93.10695290999865,53498.20961952001
2023-11-16,12:50:01.000,320,11055167,12765,0,1700139000,13093.723054359994,93.0999037799993,53498.32840056001
2023-11-16,12:50:02.000,320,11055165,12885,0,1700139001,13093.77694484,93.11400203999801,53498.370323279996
2023-11-16,12:50:03.000,320,11055203,13085,0,1700139002,13093.72979066999,93.10695290999865,53498.32141344
2023-11-16,12:50:04.000,320,11055209,13085,0,1700139003,13093.702845429994,93.10695290999865,53498.356349040005
2023-11-16,12:50:05.000,320,11055179,13285,0,1700139004,13093.655691259999,93.08580552000058,53498.237568000004
2023-11-16,12:50:06.000,320,11055178,13285,0,1700139005,13093.655691259999,93.07170726000186,53498.24455512
2023-11-16,12:50:07.000,320,11055170,13205,0,1700139006,13093.69610912,93.07170726000186,53498.39128464
2023-11-16,12:50:08.000,320,11055136,12845,0,1700139007,13093.71631805,93.04351074000442,53498.37731040001
2023-11-16,12:50:09.000,320,11055190,13285,0,1700139008,13093.71631805,93.0999037799993,53498.32840056001
2023-11-16,12:50:10.000,320,11055162,13205,0,1700139009,13093.682636499994,93.07875639000122,53498.356349040005
2023-11-16,12:50:11.000,320,11055150,13045,0,1700139010,13093.601800779994,93.05760900000314,53498.32141344
2023-11-16,12:50:12.000,320,11055129,13325,0,1700139011,13093.588328159989,93.05760900000314,53498.34936192001
2023-11-16,12:50:13.000,320,11055157,13125,0,1700139012,13093.581591849994,93.0646581300025,53498.41923312001
2023-11-16,12:50:14.000,320,11055166,13205,0,1700139013,13093.547910299989,93.03646160999779,53498.3423748
2023-11-16,12:50:15.000,320,11055187,13005,0,1700139014,13093.473810889998,93.05055987000378,53498.29346496
2023-11-16,12:50:16.000,320,11055145,12805,0,1700139015,13093.467074579989,93.02236334999907,53498.36333616
2023-11-16,12:50:17.000,320,11055173,13285,0,1700139016,13093.366029929988,93.02236334999907,53498.237568000004
2023-11-16,12:50:18.000,320,11055194,13005,0,1700139017,13093.453601959998,92.98006857000291,53498.3423748
2023-11-16,12:50:19.000,320,11055188,13245,0,1700139018,13093.467074579989,92.9659703100042,53498.34936192001
2023-11-16,12:50:20.000,320,11055138,13165,0,1700139019,13093.433393029998,92.93072466000012,53498.31442632
2023-11-16,12:50:21.000,320,11055220,13285,0,1700139020,13093.366029929988,92.90957727000205,53498.26551648
2023-11-16,12:50:22.000,320,11055195,13005,0,1700139021,13093.359293619993,92.86728248999862,53498.21660664
2023-11-16,12:50:23.000,320,11055165,12805,0,1700139022,13093.325612070003,92.83203684000182,53498.29346496
2023-11-16,12:50:24.000,320,11055162,13165,0,1700139023,13093.399711479993,92.78269292999903,53498.356349040005
2023-11-16,12:50:25.000,320,11055166,13285,0,1700139024,13093.318875759993,92.78269292999903,53498.370323279996
2023-11-16,12:50:26.000,320,11055199,12845,0,1700139025,13093.305403140002,92.74039815000287,53498.28647784
2023-11-16,12:50:27.000,320,11055156,13045,0,1700139026,13093.285194210002,92.7544964100016,53498.30045208001
2023-11-16,12:50:28.000,320,11055125,13405,0,1700139027,13093.251512659997,92.73334902000352,53498.30045208001
2023-11-16,12:50:29.000,320,11055191,13005,0,1700139028,13093.211094799997,92.64875946000393,53498.25154224001
2023-11-16,12:50:30.000,320,11055137,13245,0,1700139029,13093.190885869997,92.66285772000265,53498.29346496
2023-11-16,12:50:31.000,320,11055155,13085,0,1700139030,13093.143731700002,92.64171033000457,53498.29346496
2023-11-16,12:50:32.000,320,11055175,13285,0,1700139031,13093.184149560002,92.57826816000306,53498.356349040005
2023-11-16,12:50:33.000,320,11055163,13405,0,1700139032,13093.143731700002,92.55712076999771,53498.29346496
2023-11-16,12:50:34.000,320,11055159,13085,0,1700139033,13093.103313840002,92.54302250999899,53498.27949072001
2023-11-16,12:50:35.000,320,11055186,13285,0,1700139034,13092.955115019991,92.55712076999771,53498.17468392
2023-11-16,12:50:36.000,320,11055204,13285,0,1700139035,13092.982060260001,92.51482599000155,53498.20961952001
2023-11-16,12:50:37.000,320,11055156,13285,0,1700139036,13092.914697159991,92.5077768600022,53498.237568000004
2023-11-16,12:50:38.000,320,11055164,13005,0,1700139037,13092.874279299991,92.47958034000476,53498.24455512
2023-11-16,12:50:39.000,320,11055152,13165,0,1700139038,13092.827125129996,92.47958034000476,53498.21660664
2023-11-16,12:50:40.000,320,11055130,12925,0,1700139039,13092.79344357999,92.44433469000069,53498.17468392
2023-11-16,12:50:41.000,320,11055142,13165,0,1700139040,13092.766498339995,92.43728556000133,53498.16070968001
2023-11-16,12:50:42.000,320,11055172,12725,0,1700139041,13092.806916199996,92.43023643000197,53498.23058088001
2023-11-16,12:50:43.000,320,11055181,13205,0,1700139042,13092.746289409995,92.43728556000133,53498.19564528
2023-11-16,12:50:44.000,320,11055196,13205,0,1700139043,13092.7395531,92.38794164999854,53498.16070968001
2023-11-16,12:50:45.000,320,11055166,13325,0,1700139044,13092.645244759995,92.40908904000389,53498.10481272
2023-11-16,12:50:46.000,320,11055150,13085,0,1700139045,13092.63177213999,92.37384338999982,53498.08385136001
2023-11-16,12:50:47.000,320,11055179,13125,0,1700139046,13092.665453689995,92.35269600000174,53498.19564528
2023-11-16,12:50:48.000,320,11055121,12925,0,1700139047,13092.65871738,92.33859774000302,53498.1676968
2023-11-16,12:50:49.000,320,11055192,13045,0,1700139048,13092.645244759995,92.31040121999831,53498.12577408
2023-11-16,12:50:50.000,320,11055135,12765,0,1700139049,13092.61829952,92.25400818000344,53498.13276120001
2023-11-16,12:50:51.000,320,11055170,13365,0,1700139050,13092.55093641999,92.22581165999873,53498.08385136001
2023-11-16,12:50:52.000,320,11055237,13285,0,1700139051,13092.59135427999,92.21171340000001,53498.069877120004
2023-11-16,12:50:53.000,320,11055157,13085,0,1700139052,13092.584617969995,92.1623694900045,53498.11179984001
2023-11-16,12:50:54.000,320,11055203,12925,0,1700139053,13092.57788166,92.16941862000385,53498.090838480006
2023-11-16,12:50:55.000,320,11055174,12925,0,1700139054,13092.49704594,92.16941862000385,53497.902186240004
2023-11-16,12:50:56.000,320,11055172,13445,0,1700139055,13092.57788166,92.13417296999978,53498.04192864001
2023-11-16,12:50:57.000,320,11055195,13125,0,1700139056,13092.625035829995,92.08482906000427,53498.05590288
2023-11-16,12:50:58.000,320,11055191,13005,0,1700139057,13092.63850845,92.09892732000299,53498.06289000001
2023-11-16,12:50:59.000,320,11055208,13285,0,1700139058,13092.59809059,92.05663253999955,53498.069877120004
2023-11-16,12:51:00.000,320,11055157,12965,0,1700139059,13092.584617969995,92.07073079999827,53498.020967280005
2023-11-16,12:51:01.000,320,11055156,13005,0,1700139060,13092.55767273,92.06368166999891,53497.98603168
2023-11-16,12:51:02.000,320,11055190,13005,0,1700139061,13092.57114534999,92.09187819000363,53497.99301880001
2023-11-16,12:51:03.000,320,11055166,12845,0,1700139062,13092.65198106999,92.09892732000299,53498.05590288
2023-11-16,12:51:04.000,320,11055141,13245,0,1700139063,13092.71934417,92.09187819000363,53498.0279544
2023-11-16,12:51:05.000,320,11055175,13325,0,1700139064,13092.71260785999,92.14122209999914,53498.069877120004
2023-11-16,12:51:06.000,320,11055211,13205,0,1700139065,13092.685662619995,92.13417296999978,53498.01398016001
2023-11-16,12:51:07.000,320,11055185,13485,0,1700139066,13092.705871549995,92.13417296999978,53498.04891576
2023-11-16,12:51:08.000,320,11055195,13165,0,1700139067,13092.7395531,92.15532035999786,53498.11878696
2023-11-16,12:51:09.000,320,11055145,13285,0,1700139068,13092.71934417,92.18351688000257,53498.0279544
2023-11-16,12:51:10.000,320,11055175,13125,0,1700139069,13092.69913524,92.18351688000257,53497.972057440005
2023-11-16,12:51:11.000,320,11055155,13005,0,1700139070,13092.75302571999,92.19056601000193,53498.08385136001
2023-11-16,12:51:12.000,320,11055141,13125,0,1700139071,13092.80017989,92.18351688000257,53498.139748320005
2023-11-16,12:51:13.000,320,11055187,13405,0,1700139072,13092.84059775,92.19761514000129,53498.18167104001
2023-11-16,12:51:14.000,320,11055197,13205,0,1700139073,13092.867542989996,92.20466427000065,53498.15372256
2023-11-16,12:51:15.000,320,11055200,13125,0,1700139074,13092.79344357999,92.21876252999937,53498.08385136001
2023-11-16,12:51:16.000,320,11055182,13285,0,1700139075,13092.854070369991,92.25400818000344,53498.10481272
2023-11-16,12:51:17.000,320,11055196,13445,0,1700139076,13092.874279299991,92.21876252999937,53498.19564528
2023-11-16,12:51:18.000,320,11055179,13245,0,1700139077,13092.887751919996,92.25400818000344,53498.188658160005
2023-11-16,12:51:19.000,320,11055182,13045,0,1700139078,13092.914697159991,92.23990992000472,53498.237568000004
2023-11-16,12:51:20.000,320,11055183,13285,0,1700139079,13092.907960849996,92.2610573100028,53498.139748320005
2023-11-16,12:51:21.000,320,11055202,13045,0,1700139080,13092.914697159991,92.22581165999873,53498.237568000004
2023-11-16,12:51:22.000,320,11055142,13245,0,1700139081,13092.934906089991,92.2610573100028,53498.17468392
2023-11-16,12:51:23.000,320,11055200,13205,0,1700139082,13092.874279299991,92.2610573100028,53498.1676968
2023-11-16,12:51:24.000,320,11055188,13125,0,1700139083,13092.948378709996,92.23990992000472,53498.18167104001
2023-11-16,12:51:25.000,320,11055200,12925,0,1700139084,13092.988796569996,92.25400818000344,53498.26551648
2023-11-16,12:51:26.000,320,11055220,13205,0,1700139085,13092.975323949991,92.25400818000344,53498.2725036
2023-11-16,12:51:27.000,320,11055186,12965,0,1700139086,13092.907960849996,92.27515557000152,53498.25154224001
2023-11-16,12:51:28.000,320,11055150,13005,0,1700139087,13092.928169779996,92.24695905000408,53498.18167104001
2023-11-16,12:51:29.000,320,11055201,13085,0,1700139088,13092.968587639996,92.2610573100028,53498.32840056001
2023-11-16,12:51:30.000,320,11055177,12845,0,1700139089,13092.941642400001,92.28925383000023,53498.33538768
2023-11-16,12:51:31.000,320,11055193,13245,0,1700139090,13092.914697159991,92.2610573100028,53498.32840056001
2023-11-16,12:51:32.000,320,11055123,12965,0,1700139091,13092.827125129996,92.2963029599996,53498.24455512
2023-11-16,12:51:33.000,320,11055235,13085,0,1700139092,13092.83386143999,92.30335208999895,53498.258529360006
2023-11-16,12:51:34.000,320,11055232,13285,0,1700139093,13092.874279299991,92.30335208999895,53498.27949072001
2023-11-16,12:51:35.000,320,11055140,12925,0,1700139094,13092.83386143999,92.2963029599996,53498.25154224001
2023-11-16,12:51:36.000,320,11055192,13245,0,1700139095,13092.79344357999,92.31745034999767,53498.31442632
2023-11-16,12:51:37.000,320,11055172,12725,0,1700139096,13092.80017989,92.28925383000023,53498.307439200005
2023-11-16,12:51:38.000,320,11055167,13325,0,1700139097,13092.83386143999,92.33859774000302,53498.32141344
2023-11-16,12:51:39.000,320,11055125,13005,0,1700139098,13092.84059775,92.36679426000046,53498.370323279996
2023-11-16,12:51:40.000,320,11055183,13205,0,1700139099,13092.84059775,92.40908904000389,53498.31442632
2023-11-16,12:51:41.000,320,11055164,13125,0,1700139100,13092.80017989,92.42318730000261,53498.29346496
2023-11-16,12:51:42.000,320,11055148,12965,0,1700139101,13092.75976203,92.43728556000133,53498.25154224001
2023-11-16,12:51:43.000,320,11055200,12765,0,1700139102,13092.827125129996,92.45138382000005,53498.3423748
2023-11-16,12:51:44.000,320,11055194,13165,0,1700139103,13092.887751919996,92.43023643000197,53498.3423748
2023-11-16,12:51:45.000,320,11055131,12965,0,1700139104,13092.887751919996,92.42318730000261,53498.27949072001
2023-11-16,12:51:46.000,320,11055181,13205,0,1700139105,13092.907960849996,92.5077768600022,53498.356349040005
2023-11-16,12:51:47.000,320,11055172,12925,0,1700139106,13092.827125129996,92.51482599000155,53498.19564528
2023-11-16,12:51:48.000,320,11055222,13045,0,1700139107,13092.894488229991,92.52892425000027,53498.28647784
2023-11-16,12:51:49.000,320,11055187,13405,0,1700139108,13092.928169779996,92.55007163999835,53498.356349040005
2023-11-16,12:51:50.000,320,11055170,13005,0,1700139109,13092.928169779996,92.58531729000242,53498.2725036
2023-11-16,12:51:51.000,320,11055165,13165,0,1700139110,13092.887751919996,92.59941555000114,53498.24455512
2023-11-16,12:51:52.000,320,11055201,12885,0,1700139111,13092.894488229991,92.61351380999986,53498.25154224001
2023-11-16,12:51:53.000,320,11055178,13005,0,1700139112,13092.982060260001,92.62761206999858,53498.370323279996
2023-11-16,12:51:54.000,320,11055182,12965,0,1700139113,13093.056159669992,92.65580859000329,53498.37731040001
2023-11-16,12:51:55.000,320,11055243,12885,0,1700139114,13092.995532879992,92.7192507600048,53498.32840056001
2023-11-16,12:51:56.000,320,11055182,13285,0,1700139115,13093.022478120001,92.72629989000416,53498.33538768
2023-11-16,12:51:57.000,320,11055175,13285,0,1700139116,13093.042687050001,92.81088945000374,53498.3423748
2023-11-16,12:51:58.000,320,11055178,13125,0,1700139117,13093.049423359997,92.8531842299999,53498.31442632
2023-11-16,12:51:59.000,320,11055145,13005,0,1700139118,13093.076368599992,92.82498771000246,53498.3423748
2023-11-16,12:52:00.000,320,11055168,13205,0,1700139119,13093.076368599992,92.89547901000333,53498.38429752
2023-11-16,12:52:01.000,320,11055193,12885,0,1700139120,13093.089841219997,92.90957727000205,53498.412246
2023-11-16,12:52:02.000,320,11055167,12925,0,1700139121,13093.116786459992,92.9518720499982,53498.41923312001
2023-11-16,12:52:03.000,320,11055187,13285,0,1700139122,13093.130259079997,92.97301944000355,53498.39827176001
2023-11-16,12:52:04.000,320,11055160,12765,0,1700139123,13093.083104910002,93.03646160999779,53498.36333616
2023-11-16,12:52:05.000,320,11055131,12765,0,1700139124,13093.076368599992,93.07170726000186,53498.370323279996
2023-11-16,12:52:06.000,320,11055206,13045,0,1700139125,13093.076368599992,93.07875639000122,53498.39827176001
2023-11-16,12:52:07.000,320,11055181,12805,0,1700139126,13093.069632289997,93.0999037799993,53498.39827176001
2023-11-16,12:52:08.000,320,11055163,12885,0,1700139127,13093.130259079997,93.11400203999801,53498.46115584
2023-11-16,12:52:09.000,320,11055129,12925,0,1700139128,13093.177413249992,93.10695290999865,53498.50307856
2023-11-16,12:52:10.000,320,11055198,12925,0,1700139129,13093.163940630002,93.13514943000337,53498.51006568
2023-11-16,12:52:11.000,320,11055201,13045,0,1700139130,13093.184149560002,93.10695290999865,53498.41923312001
2023-11-16,12:52:12.000,320,11055190,13245,0,1700139131,13093.217831109992,93.0646581300025,53498.53102704
2023-11-16,12:52:13.000,320,11055127,13085,0,1700139132,13093.224567420002,93.0999037799993,53498.50307856
2023-11-16,12:52:14.000,320,11055162,13405,0,1700139133,13093.258248969993,93.07875639000122,53498.49609144001
2023-11-16,12:52:15.000,320,11055193,13045,0,1700139134,13093.238040039992,93.10695290999865,53498.43320736
2023-11-16,12:52:16.000,320,11055183,13525,0,1700139135,13093.278457899993,93.05760900000314,53498.49609144001
2023-11-16,12:52:17.000,320,11055166,12845,0,1700139136,13093.285194210002,93.04351074000442,53498.475130080005
2023-11-16,12:52:18.000,320,11055189,12925,0,1700139137,13093.379502549993,93.00121596000099,53498.524039920005
2023-11-16,12:52:19.000,320,11055191,13125,0,1700139138,13093.379502549993,92.98711770000227,53498.54500128001
2023-11-16,12:52:20.000,320,11055205,13165,0,1700139139,13093.392975169998,92.95892118000484,53498.58692400001
2023-11-16,12:52:21.000,320,11055172,13245,0,1700139140,13093.406447789988,92.94482291999884,53498.48910432
2023-11-16,12:52:22.000,320,11055182,13005,0,1700139141,13093.426656719988,92.93072466000012,53498.41923312001
2023-11-16,12:52:23.000,320,11055116,12685,0,1700139142,13093.500756129994,92.92367553000076,53498.56596264001
2023-11-16,12:52:24.000,320,11055160,13005,0,1700139143,13093.527701369989,92.86023335999926,53498.61487248001
2023-11-16,12:52:25.000,320,11055173,12925,0,1700139144,13093.527701369989,92.87433161999797,53498.53102704
2023-11-16,12:52:26.000,320,11055151,13245,0,1700139145,13093.527701369989,92.82498771000246,53498.53102704
2023-11-16,12:52:27.000,320,11055178,12925,0,1700139146,13093.554646609999,92.81088945000374,53498.60089824
2023-11-16,12:52:28.000,320,11055136,12965,0,1700139147,13093.568119229989,92.8179385800031,53498.57993688
2023-11-16,12:52:29.000,320,11055166,13325,0,1700139148,13093.547910299989,92.82498771000246,53498.60788536
2023-11-16,12:52:30.000,320,11055122,13085,0,1700139149,13093.527701369989,92.83203684000182,53498.51705280001
2023-11-16,12:52:31.000,320,11055160,13005,0,1700139150,13093.514228749998,92.81088945000374,53498.538014159996
2023-11-16,12:52:32.000,320,11055202,13085,0,1700139151,13093.62874601999,92.78974205999839,53498.60788536
2023-11-16,12:52:33.000,320,11055171,13125,0,1700139152,13093.635482329999,92.80384032000438,53498.69871792
2023-11-16,12:52:34.000,320,11055167,13045,0,1700139153,13093.642218639994,92.8179385800031,53498.67076944
2023-11-16,12:52:35.000,320,11055200,13005,0,1700139154,13093.615273399999,92.86023335999926,53498.572949760004
2023-11-16,12:52:36.000,320,11055174,12765,0,1700139155,13093.655691259999,92.86728248999862,53498.60089824
2023-11-16,12:52:37.000,320,11055236,13165,0,1700139156,13093.71631805,92.86023335999926,53498.62884672
2023-11-16,12:52:38.000,320,11055143,13005,0,1700139157,13093.71631805,92.87433161999797,53498.63583384001
2023-11-16,12:52:39.000,320,11055201,13045,0,1700139158,13093.743263289995,92.89547901000333,53498.68474368001
2023-11-16,12:52:40.000,320,11055142,12845,0,1700139159,13093.72979066999,92.95892118000484,53498.642820960005
2023-11-16,12:52:41.000,320,11055202,12885,0,1700139160,13093.763472219995,92.93072466000012,53498.642820960005
2023-11-16,12:52:42.000,320,11055219,13125,0,1700139161,13093.803890079995,92.9659703100042,53498.67076944
2023-11-16,12:52:43.000,320,11055173,13165,0,1700139162,13093.8173627,93.00121596000099,53498.67076944
2023-11-16,12:52:44.000,320,11055166,13085,0,1700139163,13093.83757163,93.02236334999907,53498.64980808
2023-11-16,12:52:45.000,320,11055171,13365,0,1700139164,13093.85778056,93.05055987000378,53498.71967928
2023-11-16,12:52:46.000,320,11055189,12765,0,1700139165,13093.83757163,93.0646581300025,53498.63583384001
2023-11-16,12:52:47.000,320,11055150,12965,0,1700139166,13093.83757163,93.05055987000378,53498.67076944
2023-11-16,12:52:48.000,320,11055174,13045,0,1700139167,13093.89819842,93.0646581300025,53498.75461488001
2023-11-16,12:52:49.000,320,11055130,13285,0,1700139168,13093.904934729995,93.0646581300025,53498.77557624
2023-11-16,12:52:50.000,320,11055127,13125,0,1700139169,13093.91167103999,93.0999037799993,53498.76858912
2023-11-16,12:52:51.000,320,11055182,12805,0,1700139170,13093.83757163,93.10695290999865,53498.7266664
2023-11-16,12:52:52.000,320,11055191,13085,0,1700139171,13093.85104424999,93.07875639000122,53498.705705039996
2023-11-16,12:52:53.000,320,11055186,12925,0,1700139172,13093.884725799995,93.10695290999865,53498.74762776
2023-11-16,12:52:54.000,320,11055146,13125,0,1700139173,13093.884725799995,93.12810030000401,53498.77557624
2023-11-16,12:52:55.000,320,11055131,13125,0,1700139174,13093.89146210999,93.08580552000058,53498.76858912
2023-11-16,12:52:56.000,320,11055206,12805,0,1700139175,13093.89819842,93.0646581300025,53498.78256336001
2023-11-16,12:52:57.000,320,11055222,13245,0,1700139176,13093.945352589995,93.02941247999843,53498.80352472001
2023-11-16,12:52:58.000,320,11055188,12805,0,1700139177,13093.99924307,93.05760900000314,53498.83147320001
2023-11-16,12:52:59.000,320,11055191,13125,0,1700139178,13094.026188309996,92.99416683000163,53498.78955048
2023-11-16,12:53:00.000,320,11055204,13285,0,1700139179,13093.99250675999,93.00121596000099,53498.8664088
2023-11-16,12:53:01.000,320,11055211,12925,0,1700139180,13093.97903414,93.00826509000035,53498.83147320001
2023-11-16,12:53:02.000,320,11055216,12965,0,1700139181,13093.97903414,92.99416683000163,53498.7965376
2023-11-16,12:53:03.000,320,11055169,12765,0,1700139182,13094.066606169996,92.9659703100042,53498.89435728
2023-11-16,12:53:04.000,320,11055193,12965,0,1700139183,13094.140705580001,92.9659703100042,53498.859421680005
2023-11-16,12:53:05.000,320,11055201,13165,0,1700139184,13094.133969269991,92.97301944000355,53498.83846032
2023-11-16,12:53:06.000,320,11055164,12925,0,1700139185,13094.127232959996,93.00121596000099,53498.76858912
2023-11-16,12:53:07.000,320,11055189,12805,0,1700139186,13094.214804989992,92.98006857000291,53498.93628
2023-11-16,12:53:08.000,320,11055143,13045,0,1700139187,13094.248486539997,92.99416683000163,53498.90134440001
2023-11-16,12:53:09.000,320,11055149,13565,0,1700139188,13094.309113329997,93.00826509000035,53498.94326712
2023-11-16,12:53:10.000,320,11055150,12885,0,1700139189,13094.261959160001,93.03646160999779,53498.92230576001
2023-11-16,12:53:11.000,320,11055212,13165,0,1700139190,13094.275431779992,93.05760900000314,53498.94326712
2023-11-16,12:53:12.000,320,11055134,13005,0,1700139191,13094.356267499992,93.08580552000058,53498.96422848
2023-11-16,12:53:13.000,320,11055155,12925,0,1700139192,13094.383212740002,93.08580552000058,53499.06903528001
2023-11-16,12:53:14.000,320,11055175,13085,0,1700139193,13094.295640709992,93.12105117000465,53498.92230576001
2023-11-16,12:53:15.000,320,11055172,13285,0,1700139194,13094.248486539997,93.14219856000273,53498.908331520004
2023-11-16,12:53:16.000,320,11055135,12965,0,1700139195,13094.329322259997,93.17744420999952,53499.01313832
2023-11-16,12:53:17.000,320,11055155,12845,0,1700139196,13094.376476429992,93.19859160000487,53499.12493224
2023-11-16,12:53:18.000,320,11055205,12885,0,1700139197,13094.349531189997,93.21973899000295,53499.096983760006
2023-11-16,12:53:19.000,320,11055161,12885,0,1700139198,13094.369740119997,93.24793551000039,53499.13191936
2023-11-16,12:53:20.000,320,11055195,12885,0,1700139199,13094.363003810002,93.28318116000446,53499.145893600005
2023-11-16,12:53:21.000,320,11055150,12925,0,1700139200,13094.383212740002,93.28318116000446,53499.12493224
2023-11-16,12:53:22.000,320,11055189,13205,0,1700139201,13094.349531189997,93.33252506999997,53499.110958
2023-11-16,12:53:23.000,320,11055216,12965,0,1700139202,13094.363003810002,93.29727942000318,53499.1808292
2023-11-16,12:53:24.000,320,11055161,13085,0,1700139203,13094.389949049997,93.28318116000446,53499.194803440005
2023-11-16,12:53:25.000,320,11055181,13285,0,1700139204,13094.430366909997,93.29023029000382,53499.264674640006
2023-11-16,12:53:26.000,320,11055204,12845,0,1700139205,13094.389949049997,93.34662332999869,53499.15986784
2023-11-16,12:53:27.000,320,11055143,12765,0,1700139206,13094.423630600002,93.32547594000062,53499.17384208
2023-11-16,12:53:28.000,320,11055203,13005,0,1700139207,13094.484257390002,93.25498463999975,53499.3205716
2023-11-16,12:53:29.000,320,11055142,13445,0,1700139208,13094.531411559998,93.29727942000318,53499.30659736001
2023-11-16,12:53:30.000,320,11055201,12885,0,1700139209,13094.592038349998,93.28318116000446,53499.35550720001
2023-11-16,12:53:31.000,320,11055170,13205,0,1700139210,13094.585302039988,93.26908289999847,53499.264674640006
2023-11-16,12:53:32.000,320,11055174,13085,0,1700139211,13094.639192519993,93.22678812000231,53499.411404160004
2023-11-16,12:53:33.000,320,11055206,12845,0,1700139212,13094.713291929998,93.20564073000423,53499.376468559996
2023-11-16,12:53:34.000,320,11055167,13125,0,1700139213,13094.713291929998,93.21973899000295,53499.33454584001
2023-11-16,12:53:35.000,320,11055170,13245,0,1700139214,13094.753709789999,93.13514943000337,53499.411404160004
2023-11-16,12:53:36.000,320,11055194,13445,0,1700139215,13094.794127649999,93.1633459500008,53499.38345568001
2023-11-16,12:53:37.000,320,11055136,13085,0,1700139216,13094.881699679994,93.09285464999994,53499.48826248
2023-11-16,12:53:38.000,320,11055126,12845,0,1700139217,13094.95579909,93.11400203999801,53499.50223672001
2023-11-16,12:53:39.000,320,11055177,13285,0,1700139218,13094.98948063999,93.0646581300025,53499.53717232
2023-11-16,12:53:40.000,320,11055177,13205,0,1700139219,13094.95579909,93.07170726000186,53499.55813368
2023-11-16,12:53:41.000,320,11055229,13045,0,1700139220,13094.922117539994,93.11400203999801,53499.43935264
2023-11-16,12:53:42.000,320,11055158,12925,0,1700139221,13094.95579909,93.02941247999843,53499.530185200005
2023-11-16,12:53:43.000,320,11055154,13245,0,1700139222,13095.07031635999,93.02236334999907,53499.59306928001
2023-11-16,12:53:44.000,320,11055100,13245,0,1700139223,13095.13094314999,92.99416683000163,53499.66992760001
2023-11-16,12:53:45.000,320,11055242,13205,0,1700139224,13095.144415769995,93.02236334999907,53499.73281168
2023-11-16,12:53:46.000,320,11055174,13165,0,1700139225,13095.15115207999,92.99416683000163,53499.75377304
2023-11-16,12:53:47.000,320,11055202,13045,0,1700139226,13095.21851518,92.98711770000227,53499.80967000001
2023-11-16,12:53:48.000,320,11055172,13085,0,1700139227,13095.225251489996,92.97301944000355,53499.83761848001
2023-11-16,12:53:49.000,320,11055165,12845,0,1700139228,13095.17809732,92.93777378999948,53499.78172152
2023-11-16,12:53:50.000,320,11055213,13045,0,1700139229,13095.17136100999,92.89547901000333,53499.83063136
2023-11-16,12:53:51.000,320,11055174,13005,0,1700139230,13095.21851518,92.94482291999884,53499.816657120005
2023-11-16,12:53:52.000,320,11055163,13085,0,1700139231,13095.292614589991,92.88842988000397,53499.92845104001
2023-11-16,12:53:53.000,320,11055186,12765,0,1700139232,13095.25893304,92.84613510000054,53499.92146392
2023-11-16,12:53:54.000,320,11055161,13205,0,1700139233,13095.31955983,92.83203684000182,53499.935438160006
2023-11-16,12:53:55.000,320,11055193,13325,0,1700139234,13095.23198779999,92.80384032000438,53499.94242528
2023-11-16,12:53:56.000,320,11055108,13085,0,1700139235,13095.23198779999,92.76859467000031,53499.9494124
2023-11-16,12:53:57.000,320,11055194,12885,0,1700139236,13095.25893304,92.7544964100016,53499.935438160006
2023-11-16,12:53:58.000,320,11055201,13045,0,1700139237,13095.25219672999,92.69810336999944,53499.99832224
2023-11-16,12:53:59.000,320,11055163,13005,0,1700139238,13095.25893304,92.66990685000201,53499.99133512
2023-11-16,12:54:00.000,320,11055132,13125,0,1700139239,13095.225251489996,92.64875946000393,53500.0192836
2023-11-16,12:54:01.000,320,11055212,13285,0,1700139240,13095.23198779999,92.62056293999922,53499.97037376
2023-11-16,12:54:02.000,320,11055195,13205,0,1700139241,13095.25219672999,92.56416990000434,53500.01229648
2023-11-16,12:54:03.000,320,11055163,12765,0,1700139242,13095.265669349996,92.50072773000284,53500.04024496
2023-11-16,12:54:04.000,320,11055194,13205,0,1700139243,13095.25893304,92.49367860000348,53500.033257840005
2023-11-16,12:54:05.000,320,11055167,13005,0,1700139244,13095.103997909995,92.5077768600022,53499.92146392
2023-11-16,12:54:06.000,320,11055160,13085,0,1700139245,13095.15788839,92.44433469000069,53500.01229648
2023-11-16,12:54:07.000,320,11055161,13445,0,1700139246,13095.13767946,92.42318730000261,53499.99832224
2023-11-16,12:54:08.000,320,11055207,13245,0,1700139247,13095.21177886999,92.35269600000174,53500.103129040006
2023-11-16,12:54:09.000,320,11055196,12925,0,1700139248,13095.19830625,92.31040121999831,53500.07518056001
2023-11-16,12:54:10.000,320,11055194,13045,0,1700139249,13095.17809732,92.22581165999873,53500.09614192001
2023-11-16,12:54:11.000,320,11055192,13085,0,1700139250,13095.13767946,92.25400818000344,53500.033257840005
2023-11-16,12:54:12.000,320,11055224,13045,0,1700139251,13095.124206839995,92.19056601000193,53500.047232079996
2023-11-16,12:54:13.000,320,11055202,13285,0,1700139252,13095.11073421999,92.19761514000129,53500.09614192001
2023-11-16,12:54:14.000,320,11055177,13045,0,1700139253,13095.023162189995,92.19761514000129,53500.02627072001
2023-11-16,12:54:15.000,320,11055169,13085,0,1700139254,13095.02989849999,92.18351688000257,53500.06120632
2023-11-16,12:54:16.000,320,11055147,13325,0,1700139255,13095.09052528999,92.09892732000299,53500.12409040001
2023-11-16,12:54:17.000,320,11055163,13205,0,1700139256,13095.09052528999,92.07073079999827,53500.16601312
2023-11-16,12:54:18.000,320,11055185,13125,0,1700139257,13095.05684374,92.07073079999827,53500.19396160001
2023-11-16,12:54:19.000,320,11055168,12885,0,1700139258,13095.02989849999,92.03548515000148,53500.159026
2023-11-16,12:54:20.000,320,11055201,12765,0,1700139259,13095.002953259995,91.97909210999933,53500.16601312
2023-11-16,12:54:21.000,320,11055127,13485,0,1700139260,13094.922117539994,91.95089559000189,53500.0891548
2023-11-16,12:54:22.000,320,11055153,13205,0,1700139261,13094.922117539994,91.90860080999846,53500.17300024001
2023-11-16,12:54:23.000,320,11055177,13365,0,1700139262,13094.962535399995,91.9015516799991,53500.200948720005
2023-11-16,12:54:24.000,320,11055183,13205,0,1700139263,13094.93559016,91.85925690000295,53500.24287144001
2023-11-16,12:54:25.000,320,11055152,13325,0,1700139264,13094.95579909,91.83810951000487,53500.16601312
2023-11-16,12:54:26.000,320,11055179,13005,0,1700139265,13094.854754439999,91.83106037999823,53500.18697448
2023-11-16,12:54:27.000,320,11055209,13525,0,1700139266,13094.86822705999,91.74647081999865,53500.200948720005
2023-11-16,12:54:28.000,320,11055161,13085,0,1700139267,13094.841281819994,91.71122517000185,53500.24287144001
2023-11-16,12:54:29.000,320,11055191,13125,0,1700139268,13094.794127649999,91.69712691000313,53500.20793584
2023-11-16,12:54:30.000,320,11055172,13165,0,1700139269,13094.706555619989,91.69712691000313,53500.11710328
2023-11-16,12:54:31.000,320,11055196,13245,0,1700139270,13094.652665139998,91.66893038999842,53500.082167680004
2023-11-16,12:54:32.000,320,11055200,13325,0,1700139271,13094.726764549989,91.66893038999842,53500.214922959996
2023-11-16,12:54:33.000,320,11055202,13085,0,1700139272,13094.720028239994,91.61253735000355,53500.17998736
2023-11-16,12:54:34.000,320,11055259,12805,0,1700139273,13094.672874069998,91.59843909000483,53500.20793584
2023-11-16,12:54:35.000,320,11055131,13205,0,1700139274,13094.558356799993,91.54909518000204,53500.13107752
2023-11-16,12:54:36.000,320,11055238,13005,0,1700139275,13094.531411559998,91.56319344000076,53500.16601312
2023-11-16,12:54:37.000,320,11055188,13605,0,1700139276,13094.544884180003,91.53499692000332,53500.12409040001
2023-11-16,12:54:38.000,320,11055199,13045,0,1700139277,13094.490993699997,91.48565301000053,53500.16601312
2023-11-16,12:54:39.000,320,11055167,12885,0,1700139278,13094.511202629998,91.46450562000246,53500.152038880005
2023-11-16,12:54:40.000,320,11055178,13245,0,1700139279,13094.437103219992,91.42221083999902,53500.11710328
2023-11-16,12:54:41.000,320,11055137,12765,0,1700139280,13094.410157979997,91.37991606000287,53500.0891548
2023-11-16,12:54:42.000,320,11055162,13245,0,1700139281,13094.430366909997,91.3446704099988,53500.11011616
2023-11-16,12:54:43.000,320,11055170,13165,0,1700139282,13094.389949049997,91.32352302000072,53500.11710328
2023-11-16,12:54:44.000,320,11055147,12765,0,1700139283,13094.383212740002,91.26712997999857,53500.0891548
2023-11-16,12:54:45.000,320,11055138,13525,0,1700139284,13094.322585950002,91.26712997999857,53499.99133512
2023-11-16,12:54:46.000,320,11055145,13165,0,1700139285,13094.315849639992,91.23893346000114,53500.00530936001
2023-11-16,12:54:47.000,320,11055144,13245,0,1700139286,13094.268695469997,91.1966386799977,53500.04024496
2023-11-16,12:54:48.000,320,11055150,12925,0,1700139287,13094.329322259997,91.15434390000155,53500.13107752
2023-11-16,12:54:49.000,320,11055156,13045,0,1700139288,13094.295640709992,91.11204911999812,53500.11710328
2023-11-16,12:54:50.000,320,11055177,13285,0,1700139289,13094.275431779992,91.0979508599994,53500.12409040001
2023-11-16,12:54:51.000,320,11055180,13205,0,1700139290,13094.275431779992,91.06975434000196,53500.06120632
2023-11-16,12:54:52.000,320,11055122,13205,0,1700139291,13094.181123440001,91.05565608000325,53499.96338664
2023-11-16,12:54:53.000,320,11055112,13245,0,1700139292,13094.167650819996,91.02041042999917,53499.95639952001
2023-11-16,12:54:54.000,320,11055212,13325,0,1700139293,13094.208068679996,90.97811565000302,53500.0192836
2023-11-16,12:54:55.000,320,11055183,13005,0,1700139294,13094.174387129991,90.97106652000366,53500.033257840005
2023-11-16,12:54:56.000,320,11055244,13125,0,1700139295,13094.113760339991,90.93582086999959,53499.99133512
2023-11-16,12:54:57.000,320,11055176,13085,0,1700139296,13094.160914510001,90.91467348000151,53500.04024496
2023-11-16,12:54:58.000,320,11055144,13005,0,1700139297,13094.181123440001,90.87942783000472,53500.06120632
2023-11-16,12:54:59.000,320,11055173,13125,0,1700139298,13094.154178199991,90.83008392000193,53500.033257840005
2023-11-16,12:55:00.000,320,11055186,13165,0,1700139299,13094.154178199991,90.83713305000128,53500.02627072001
2023-11-16,12:55:01.000,320,11055181,13125,0,1700139300,13094.107024029996,90.86532956999872,53499.92845104001
2023-11-16,12:55:02.000,320,11055108,12965,0,1700139301,13094.10028772,90.81598566000321,53499.94242528
2023-11-16,12:55:03.000,320,11055228,13085,0,1700139302,13094.147441889996,90.82303479000257,53500.047232079996
2023-11-16,12:55:04.000,320,11055201,13325,0,1700139303,13094.127232959996,90.81598566000321,53499.984348000005
2023-11-16,12:55:05.000,320,11055191,13445,0,1700139304,13094.154178199991,90.82303479000257,53500.05421920001
2023-11-16,12:55:06.000,320,11055162,13285,0,1700139305,13094.160914510001,90.80188740000449,53499.99832224
2023-11-16,12:55:07.000,320,11055145,13085,0,1700139306,13094.140705580001,90.80893653000385,53500.04024496
2023-11-16,12:55:08.000,320,11055144,13005,0,1700139307,13094.187859749996,90.78074000999914,53500.04024496
2023-11-16,12:55:09.000,320,11055166,13005,0,1700139308,13094.181123440001,90.78074000999914,53500.04024496
2023-11-16,12:55:10.000,320,11055147,13245,0,1700139309,13094.160914510001,90.80188740000449,53499.97736088001
2023-11-16,12:55:11.000,320,11055144,13005,0,1700139310,13094.147441889996,90.80893653000385,53500.02627072001
2023-11-16,12:55:12.000,320,11055168,13405,0,1700139311,13094.268695469997,90.7877891399985,53500.103129040006
2023-11-16,12:55:13.000,320,11055183,13365,0,1700139312,13094.187859749996,90.7877891399985,53500.103129040006
2023-11-16,12:55:14.000,320,11055155,13005,0,1700139313,13094.261959160001,90.76664175000042,53500.159026
2023-11-16,12:55:15.000,320,11055137,12925,0,1700139314,13094.208068679996,90.77369087999978,53500.07518056001
2023-11-16,12:55:16.000,320,11055220,13205,0,1700139315,13094.261959160001,90.77369087999978,53500.09614192001
2023-11-16,12:55:17.000,320,11055160,12845,0,1700139316,13094.241750230001,90.80893653000385,53500.14505176001
2023-11-16,12:55:18.000,320,11055199,13045,0,1700139317,13094.282168090002,90.76664175000042,53500.152038880005
2023-11-16,12:55:19.000,320,11055185,13045,0,1700139318,13094.282168090002,90.78074000999914,53500.14505176001
2023-11-16,12:55:20.000,320,11055162,13325,0,1700139319,13094.255222849992,90.7525434900017,53500.16601312
2023-11-16,12:55:21.000,320,11055206,12885,0,1700139320,13094.315849639992,90.74549436000234,53500.19396160001
2023-11-16,12:55:22.000,320,11055165,13285,0,1700139321,13094.329322259997,90.71024870999827,53500.25684568
2023-11-16,12:55:23.000,320,11055166,13605,0,1700139322,13094.295640709992,90.7525434900017,53500.2288972
2023-11-16,12:55:24.000,320,11055225,13045,0,1700139323,13094.288904399997,90.76664175000042,53500.18697448
2023-11-16,12:55:25.000,320,11055203,13445,0,1700139324,13094.268695469997,90.72434697000426,53500.13806464
2023-11-16,12:55:26.000,320,11055174,13285,0,1700139325,13094.221541300001,90.73844523000298,53500.200948720005
2023-11-16,12:55:27.000,320,11055139,13125,0,1700139326,13094.235013919992,90.74549436000234,53500.24287144001
2023-11-16,12:55:28.000,320,11055202,13365,0,1700139327,13094.275431779992,90.72434697000426,53500.28479416
2023-11-16,12:55:29.000,320,11055190,13245,0,1700139328,13094.241750230001,90.68205219000083,53500.214922959996
2023-11-16,12:55:30.000,320,11055200,13125,0,1700139329,13094.235013919992,90.7172978400049,53500.28479416
2023-11-16,12:55:31.000,320,11055155,13125,0,1700139330,13094.147441889996,90.68205219000083,53500.23588432
2023-11-16,12:55:32.000,320,11055192,12845,0,1700139331,13094.133969269991,90.69615044999955,53500.24287144001
2023-11-16,12:55:33.000,320,11055218,13005,0,1700139332,13094.03966093,90.68910132000019,53500.26383280001
2023-11-16,12:55:34.000,320,11055164,13205,0,1700139333,13093.99924307,90.69615044999955,53500.22191008001
2023-11-16,12:55:35.000,320,11055159,12925,0,1700139334,13094.005979379996,90.68910132000019,53500.333704
2023-11-16,12:55:36.000,320,11055184,13405,0,1700139335,13093.99250675999,90.63975741000468,53500.31274264001
2023-11-16,12:55:37.000,320,11055155,13125,0,1700139336,13093.87798949,90.67500306000147,53500.319729760005
2023-11-16,12:55:38.000,320,11055189,13205,0,1700139337,13093.824099009995,90.62565914999868,53500.22191008001
2023-11-16,12:55:39.000,320,11055178,12925,0,1700139338,13093.77020852999,90.61156088999996,53500.23588432
2023-11-16,12:55:40.000,320,11055184,13045,0,1700139339,13093.763472219995,90.59041350000189,53500.25684568
2023-11-16,12:55:41.000,320,11055170,13085,0,1700139340,13093.581591849994,90.6045117600006,53500.152038880005
2023-11-16,12:55:42.000,320,11055201,12925,0,1700139341,13093.527701369989,90.56926611000381,53500.13806464
2023-11-16,12:55:43.000,320,11055248,13285,0,1700139342,13093.480547199993,90.55516784999782,53500.200948720005
2023-11-16,12:55:44.000,320,11055179,13565,0,1700139343,13093.527701369989,90.47057828999823,53500.22191008001
2023-11-16,12:55:45.000,320,11055158,12925,0,1700139344,13093.406447789988,90.47057828999823,53500.159026
2023-11-16,12:55:46.000,320,11055212,13045,0,1700139345,13093.392975169998,90.48467655000422,53500.11710328
2023-11-16,12:55:47.000,320,11055198,13485,0,1700139346,13093.312139449998,90.4423817700008,53500.082167680004
2023-11-16,12:55:48.000,320,11055211,13005,0,1700139347,13093.312139449998,90.41418525000336,53500.09614192001
2023-11-16,12:55:49.000,320,11055160,13325,0,1700139348,13093.291930519998,90.35074308000185,53500.13107752
2023-11-16,12:55:50.000,320,11055174,13205,0,1700139349,13093.244776350002,90.32254656000441,53500.05421920001
2023-11-16,12:55:51.000,320,11055094,13205,0,1700139350,13093.116786459992,90.28730091000034,53499.97037376
2023-11-16,12:55:52.000,320,11055174,12965,0,1700139351,13093.069632289997,90.24500613000419,53499.97736088001
2023-11-16,12:55:53.000,320,11055164,13045,0,1700139352,13093.136995389992,90.1463183099986,53500.02627072001
2023-11-16,12:55:54.000,320,11055183,13445,0,1700139353,13093.110050149997,90.11812179000117,53500.0192836
2023-11-16,12:55:55.000,320,11055171,13205,0,1700139354,13093.015741809992,90.07582700999774,53499.92146392
2023-11-16,12:55:56.000,320,11055151,13165,0,1700139355,13092.975323949991,90.01943397000286,53499.88652832001
2023-11-16,12:55:57.000,320,11055221,13005,0,1700139356,13092.961851330001,89.97713918999943,53499.85857984001
2023-11-16,12:55:58.000,320,11055239,13245,0,1700139357,13092.988796569996,89.92074615000456,53499.94242528
2023-11-16,12:55:59.000,320,11055205,13245,0,1700139358,13092.928169779996,89.8502548500037,53499.8446056
2023-11-16,12:56:00.000,320,11055172,13165,0,1700139359,13092.941642400001,89.82205832999898,53499.73281168
2023-11-16,12:56:01.000,320,11055172,13245,0,1700139360,13092.948378709996,89.77976355000283,53499.82364424
2023-11-16,12:56:02.000,320,11055156,12965,0,1700139361,13092.988796569996,89.7374687699994,53499.8446056
2023-11-16,12:56:03.000,320,11055156,13125,0,1700139362,13092.955115019991,89.71632138000132,53499.79569576
2023-11-16,12:56:04.000,320,11055172,13125,0,1700139363,13092.982060260001,89.68107573000452,53499.80268288
2023-11-16,12:56:05.000,320,11055165,13245,0,1700139364,13092.90122454,89.63878095000109,53499.66992760001
2023-11-16,12:56:06.000,320,11055154,13005,0,1700139365,13092.941642400001,89.5894370399983,53499.65595336
2023-11-16,12:56:07.000,320,11055188,13125,0,1700139366,13092.955115019991,89.58238790999894,53499.634992
2023-11-16,12:56:08.000,320,11055121,13085,0,1700139367,13093.029214429997,89.53304400000343,53499.767747280006
2023-11-16,12:56:09.000,320,11055183,13325,0,1700139368,13093.002269190001,89.5541913900015,53499.72582456
2023-11-16,12:56:10.000,320,11055170,13085,0,1700139369,13093.029214429997,89.50484747999872,53499.67691472
2023-11-16,12:56:11.000,320,11055195,12965,0,1700139370,13092.988796569996,89.51189660999808,53499.59306928001
2023-11-16,12:56:12.000,320,11055178,13245,0,1700139371,13092.988796569996,89.47665096000128,53499.648966240005
2023-11-16,12:56:13.000,320,11055151,13125,0,1700139372,13093.002269190001,89.44845444000384,53499.697876080005
2023-11-16,12:56:14.000,320,11055192,13245,0,1700139373,13093.035950739992,89.46255270000256,53499.68390184
2023-11-16,12:56:15.000,320,11055199,13085,0,1700139374,13092.934906089991,89.50484747999872,53499.634992
2023-11-16,12:56:16.000,320,11055203,12885,0,1700139375,13093.035950739992,89.46960183000192,53499.64197912001
2023-11-16,12:56:17.000,320,11055217,13085,0,1700139376,13093.110050149997,89.51189660999808,53499.76076016001
2023-11-16,12:56:18.000,320,11055152,13125,0,1700139377,13093.184149560002,89.50484747999872,53499.72582456
2023-11-16,12:56:19.000,320,11055150,12805,0,1700139378,13093.190885869997,89.49779834999936,53499.73281168
2023-11-16,12:56:20.000,320,11055162,13165,0,1700139379,13093.217831109992,89.54714226000215,53499.73979880001
2023-11-16,12:56:21.000,320,11055190,13205,0,1700139380,13093.211094799997,89.5894370399983,53499.73281168
2023-11-16,12:56:22.000,320,11055168,13005,0,1700139381,13093.264985280002,89.63173182000173,53499.65595336
2023-11-16,12:56:23.000,320,11055166,12925,0,1700139382,13093.312139449998,89.65992833999917,53499.80268288
2023-11-16,12:56:24.000,320,11055171,13125,0,1700139383,13093.372766239998,89.69517399000324,53499.80268288
2023-11-16,12:56:25.000,320,11055124,12965,0,1700139384,13093.352557309998,89.76566529000411,53499.80268288
2023-11-16,12:56:26.000,320,11055163,13085,0,1700139385,13093.325612070003,89.8361565899977,53499.78870864001
2023-11-16,12:56:27.000,320,11055140,13605,0,1700139386,13093.325612070003,89.87140224000177,53499.865566960005
2023-11-16,12:56:28.000,320,11055220,12925,0,1700139387,13093.244776350002,89.94189354000264,53499.865566960005
2023-11-16,12:56:29.000,320,11055170,12965,0,1700139388,13093.211094799997,89.99828658000479,53499.865566960005
2023-11-16,12:56:30.000,320,11055175,13285,0,1700139389,13093.136995389992,90.07582700999774,53499.82364424
2023-11-16,12:56:31.000,320,11055171,13285,0,1700139390,13093.015741809992,90.13222004999989,53499.76076016001
2023-11-16,12:56:32.000,320,11055138,13205,0,1700139391,13093.022478120001,90.21680960999947,53499.90748968001
2023-11-16,12:56:33.000,320,11055134,13165,0,1700139392,13092.961851330001,90.25205526000354,53499.914476800004
2023-11-16,12:56:34.000,320,11055137,12965,0,1700139393,13092.894488229991,90.32254656000441,53499.92146392
2023-11-16,12:56:35.000,320,11055193,12765,0,1700139394,13092.73281678999,90.34369395000249,53499.80268288
2023-11-16,12:56:36.000,320,11055202,13045,0,1700139395,13092.67892631,90.41418525000336,53499.85857984001
2023-11-16,12:56:37.000,320,11055184,13405,0,1700139396,13092.645244759995,90.47057828999823,53499.914476800004
2023-11-16,12:56:38.000,320,11055183,13045,0,1700139397,13092.53072748999,90.51287307000166,53499.85159272
2023-11-16,12:56:39.000,320,11055162,13045,0,1700139398,13092.443155459994,90.51287307000166,53499.82364424
2023-11-16,12:56:40.000,320,11055118,13205,0,1700139399,13092.328638189989,90.52697133000038,53499.82364424
2023-11-16,12:56:41.000,320,11055159,13085,0,1700139400,13092.288220329989,90.53402045999974,53499.78870864001
2023-11-16,12:56:42.000,320,11055187,13605,0,1700139401,13092.241066159993,90.51992220000102,53499.816657120005
2023-11-16,12:56:43.000,320,11055191,13205,0,1700139402,13092.173703059998,90.49877481000294,53499.83761848001
2023-11-16,12:56:44.000,320,11055163,12765,0,1700139403,13092.119812579993,90.51287307000166,53499.72582456
2023-11-16,12:56:45.000,320,11055191,13085,0,1700139404,13092.106339960003,90.48467655000422,53499.746785920004
2023-11-16,12:56:46.000,320,11055200,13085,0,1700139405,13092.059185789993,90.44943090000015,53499.71883744001
2023-11-16,12:56:47.000,320,11055195,13165,0,1700139406,13092.025504240002,90.37189046999993,53499.69088896001
2023-11-16,12:56:48.000,320,11055221,13245,0,1700139407,13092.099603649993,90.33664482000313,53499.73281168
2023-11-16,12:56:49.000,320,11055161,13085,0,1700139408,13092.086131030002,90.28730091000034,53499.71883744001
2023-11-16,12:56:50.000,320,11055163,13525,0,1700139409,13091.998558999992,90.21680960999947,53499.65595336
2023-11-16,12:56:51.000,320,11055230,12965,0,1700139410,13091.958141139992,90.1604165700046,53499.600056400006
2023-11-16,12:56:52.000,320,11055249,13205,0,1700139411,13091.944668520002,90.08992527000373,53499.60704352
2023-11-16,12:56:53.000,320,11055170,13205,0,1700139412,13091.924459590002,90.0476304900003,53499.51621096
2023-11-16,12:56:54.000,320,11055166,13605,0,1700139413,13091.897514349992,89.97713918999943,53499.481275360005
2023-11-16,12:56:55.000,320,11055202,13285,0,1700139414,13091.823414940001,89.96304093000072,53499.40441704001
2023-11-16,12:56:56.000,320,11055207,13125,0,1700139415,13091.863832800002,89.89959875999921,53499.45332688001
2023-11-16,12:56:57.000,320,11055191,13405,0,1700139416,13091.870569109997,89.86435311000241,53499.44633976
2023-11-16,12:56:58.000,320,11055201,13245,0,1700139417,13091.816678629992,89.80796007000026,53499.44633976
2023-11-16,12:56:59.000,320,11055209,13445,0,1700139418,13091.796469699992,89.77976355000283,53499.376468559996
2023-11-16,12:57:00.000,320,11055159,13245,0,1700139419,13091.749315529996,89.76566529000411,53499.29262312
2023-11-16,12:57:01.000,320,11055249,13365,0,1700139420,13091.648270879996,89.73041964000004,53499.22275192
2023-11-16,12:57:02.000,320,11055145,13285,0,1700139421,13091.61458932999,89.73041964000004,53499.25768752001
2023-11-16,12:57:03.000,320,11055147,13605,0,1700139422,13091.628061949996,89.7022231200026,53499.25768752001
2023-11-16,12:57:04.000,320,11055230,13125,0,1700139423,13091.648270879996,89.66697746999853,53499.30659736001
2023-11-16,12:57:05.000,320,11055192,13325,0,1700139424,13091.61458932999,89.64583008000045,53499.22275192
2023-11-16,12:57:06.000,320,11055180,13245,0,1700139425,13091.57417146999,89.67402659999789,53499.18781632001
2023-11-16,12:57:07.000,320,11055196,13325,0,1700139426,13091.506808369995,89.62468269000237,53499.13890648001
2023-11-16,12:57:08.000,320,11055214,13325,0,1700139427,13091.425972649995,89.63878095000109,53499.04807392001
2023-11-16,12:57:09.000,320,11055192,13285,0,1700139428,13091.45291788999,89.62468269000237,53499.08300952
2023-11-16,12:57:10.000,320,11055171,13365,0,1700139429,13091.35860955,89.65287920999981,53498.978202720005
2023-11-16,12:57:11.000,320,11055178,13005,0,1700139430,13091.345136929995,89.65287920999981,53498.93628
2023-11-16,12:57:12.000,320,11055184,13205,0,1700139431,13091.37881848,89.64583008000045,53498.95724136
2023-11-16,12:57:13.000,320,11055161,13285,0,1700139432,13091.43270895999,89.61058443000366,53499.03409968
2023-11-16,12:57:14.000,320,11055230,13565,0,1700139433,13091.41923634,89.6035353000043,53499.01313832
2023-11-16,12:57:15.000,320,11055174,13325,0,1700139434,13091.37881848,89.61058443000366,53498.95724136
2023-11-16,12:57:16.000,320,11055207,13245,0,1700139435,13091.39902741,89.6035353000043,53498.89435728
2023-11-16,12:57:17.000,320,11055192,12925,0,1700139436,13091.385554789995,89.62468269000237,53498.873395919996
2023-11-16,12:57:18.000,320,11055152,13325,0,1700139437,13091.385554789995,89.61058443000366,53498.82448608
2023-11-16,12:57:19.000,320,11055164,13765,0,1700139438,13091.486599439995,89.6035353000043,53498.873395919996
2023-11-16,12:57:20.000,320,11055216,13405,0,1700139439,13091.50007206,89.5894370399983,53498.82448608
2023-11-16,12:57:21.000,320,11055179,13285,0,1700139440,13091.587644089996,89.56124052000087,53498.82448608
2023-11-16,12:57:22.000,320,11055209,13405,0,1700139441,13091.6617435,89.52599487000407,53498.83846032
2023-11-16,12:57:23.000,320,11055214,13205,0,1700139442,13091.762788150001,89.49779834999936,53498.82448608
2023-11-16,12:57:24.000,320,11055175,13285,0,1700139443,13091.816678629992,89.48370009000064,53498.80352472001
2023-11-16,12:57:25.000,320,11055184,13165,0,1700139444,13091.836887559992,89.49779834999936,53498.761602000006
2023-11-16,12:57:26.000,320,11055178,12925,0,1700139445,13091.910986969997,89.48370009000064,53498.81749896
2023-11-16,12:57:27.000,320,11055182,13085,0,1700139446,13092.018767929992,89.46960183000192,53498.80352472001
2023-11-16,12:57:28.000,320,11055201,13245,0,1700139447,13092.106339960003,89.46255270000256,53498.89435728
2023-11-16,12:57:29.000,320,11055171,13245,0,1700139448,13092.207384609988,89.46255270000256,53498.98518984
2023-11-16,12:57:30.000,320,11055237,12805,0,1700139449,13092.247802469989,89.46960183000192,53498.96422848
2023-11-16,12:57:31.000,320,11055206,12925,0,1700139450,13092.281484019994,89.51894574000471,53498.91531864
2023-11-16,12:57:32.000,320,11055149,13125,0,1700139451,13092.288220329989,89.54714226000215,53498.90134440001
2023-11-16,12:57:33.000,320,11055192,12965,0,1700139452,13092.288220329989,89.51894574000471,53498.92230576001
2023-11-16,12:57:34.000,320,11055216,13125,0,1700139453,13092.328638189989,89.54009313000279,53498.85243456001
2023-11-16,12:57:35.000,320,11055247,12925,0,1700139454,13092.38926497999,89.5541913900015,53498.96422848
2023-11-16,12:57:36.000,320,11055191,12925,0,1700139455,13092.47010069999,89.6035353000043,53499.076022400004
2023-11-16,12:57:37.000,320,11055221,13245,0,1700139456,13092.436419149999,89.64583008000045,53499.03409968
2023-11-16,12:57:38.000,320,11055177,13005,0,1700139457,13092.422946529994,89.65992833999917,53499.027112560005
2023-11-16,12:57:39.000,320,11055181,13125,0,1700139458,13092.47010069999,89.73041964000004,53499.06204816
2023-11-16,12:57:40.000,320,11055253,12965,0,1700139459,13092.396001289999,89.75861616000475,53499.04807392001
2023-11-16,12:57:41.000,320,11055178,12925,0,1700139460,13092.362319739994,89.8009109400009,53499.041086799996
2023-11-16,12:57:42.000,320,11055219,13085,0,1700139461,13092.321901879994,89.84320572000433,53499.05506104
2023-11-16,12:57:43.000,320,11055185,13045,0,1700139462,13092.268011399989,89.89254962999985,53499.04807392001
2023-11-16,12:57:44.000,320,11055160,13085,0,1700139463,13092.274747709998,89.93484441000328,53499.076022400004
2023-11-16,12:57:45.000,320,11055233,13045,0,1700139464,13092.335374499999,89.9841883199988,53499.145893600005
2023-11-16,12:57:46.000,320,11055207,13325,0,1700139465,13092.288220329989,90.04058136000094,53499.15288072
2023-11-16,12:57:47.000,320,11055233,12845,0,1700139466,13092.220857229993,90.07582700999774,53499.15288072
2023-11-16,12:57:48.000,320,11055153,13485,0,1700139467,13092.133285199998,90.08287614000437,53499.041086799996
2023-11-16,12:57:49.000,320,11055153,13365,0,1700139468,13092.113076269998,90.13222004999989,53499.13191936
2023-11-16,12:57:50.000,320,11055223,13245,0,1700139469,13092.038976859993,90.16746570000396,53499.05506104
2023-11-16,12:57:51.000,320,11055166,13285,0,1700139470,13092.038976859993,90.23090786999819,53499.04807392001
2023-11-16,12:57:52.000,320,11055195,13125,0,1700139471,13092.038976859993,90.22385873999883,53499.13890648001
2023-11-16,12:57:53.000,320,11055135,13045,0,1700139472,13092.059185789993,90.25205526000354,53499.110958
2023-11-16,12:57:54.000,320,11055134,13205,0,1700139473,13091.998558999992,90.33664482000313,53499.11794512001
2023-11-16,12:57:55.000,320,11055203,13285,0,1700139474,13091.924459590002,90.35779221000121,53499.03409968
2023-11-16,12:57:56.000,320,11055233,12805,0,1700139475,13091.964877450002,90.37893959999928,53499.06204816
2023-11-16,12:57:57.000,320,11055173,13085,0,1700139476,13091.931195899997,90.41418525000336,53499.08999664001
2023-11-16,12:57:58.000,320,11055173,13085,0,1700139477,13091.931195899997,90.40008699000464,53499.076022400004
2023-11-16,12:57:59.000,320,11055189,12965,0,1700139478,13091.884041730002,90.43533264000143,53499.13191936
2023-11-16,12:58:00.000,320,11055212,13285,0,1700139479,13091.836887559992,90.45648002999951,53499.096983760006
2023-11-16,12:58:01.000,320,11055158,13085,0,1700139480,13091.890778039997,90.46352915999887,53499.10397088
2023-11-16,12:58:02.000,320,11055188,13125,0,1700139481,13091.890778039997,90.48467655000422,53499.110958
2023-11-16,12:58:03.000,320,11055244,13205,0,1700139482,13091.857096489992,90.51287307000166,53499.076022400004
2023-11-16,12:58:04.000,320,11055163,13045,0,1700139483,13091.830151249997,90.51287307000166,53499.03409968
2023-11-16,12:58:05.000,320,11055185,12965,0,1700139484,13091.816678629992,90.5410695899991,53499.096983760006
2023-11-16,12:58:06.000,320,11055191,12965,0,1700139485,13091.782997080001,90.53402045999974,53498.99916408001
2023-11-16,12:58:07.000,320,11055204,13045,0,1700139486,13091.769524459996,90.54811871999846,53499.027112560005
2023-11-16,12:58:08.000,320,11055161,12965,0,1700139487,13091.823414940001,90.58336437000253,53499.06204816
2023-11-16,12:58:09.000,320,11055183,13205,0,1700139488,13091.870569109997,90.59746263000125,53499.145893600005
2023-11-16,12:58:10.000,320,11055144,12965,0,1700139489,13091.850360179997,90.58336437000253,53499.08999664001
2023-11-16,12:58:11.000,320,11055192,13125,0,1700139490,13091.816678629992,90.6045117600006,53499.08300952
2023-11-16,12:58:12.000,320,11055236,13165,0,1700139491,13091.816678629992,90.63270827999804,53499.027112560005
2023-11-16,12:58:13.000,320,11055221,13125,0,1700139492,13091.877305419992,90.62565914999868,53499.096983760006
2023-11-16,12:58:14.000,320,11055208,13205,0,1700139493,13091.857096489992,90.66795393000211,53499.10397088
2023-11-16,12:58:15.000,320,11055226,13165,0,1700139494,13091.809942319996,90.68910132000019,53499.027112560005
2023-11-16,12:58:16.000,320,11055194,13205,0,1700139495,13091.816678629992,90.6538556700034,53499.01313832
2023-11-16,12:58:17.000,320,11055150,13245,0,1700139496,13091.904250660002,90.68205219000083,53499.10397088
2023-11-16,12:58:18.000,320,11055177,13085,0,1700139497,13091.904250660002,90.68205219000083,53499.08300952
2023-11-16,12:58:19.000,320,11055170,12965,0,1700139498,13091.890778039997,90.7172978400049,53499.12493224
2023-11-16,12:58:20.000,320,11055209,12925,0,1700139499,13091.924459590002,90.75959262000106,53499.08999664001
2023-11-16,12:58:21.000,320,11055224,13365,0,1700139500,13091.857096489992,90.74549436000234,53498.99217696
2023-11-16,12:58:22.000,320,11055187,12925,0,1700139501,13091.910986969997,90.77369087999978,53498.99217696
2023-11-16,12:58:23.000,320,11055193,13205,0,1700139502,13091.978350069992,90.73844523000298,53499.041086799996
2023-11-16,12:58:24.000,320,11055175,13165,0,1700139503,13092.038976859993,90.77369087999978,53499.13191936
2023-11-16,12:58:25.000,320,11055165,12965,0,1700139504,13092.038976859993,90.70319957999891,53499.06903528001
2023-11-16,12:58:26.000,320,11055177,13245,0,1700139505,13092.045713170002,90.73139610000362,53498.99217696
2023-11-16,12:58:27.000,320,11055223,13165,0,1700139506,13092.113076269998,90.73139610000362,53499.096983760006
2023-11-16,12:58:28.000,320,11055147,13125,0,1700139507,13092.119812579993,90.79483826999785,53499.027112560005
2023-11-16,12:58:29.000,320,11055184,13245,0,1700139508,13092.153494129998,90.76664175000042,53499.05506104
2023-11-16,12:58:30.000,320,11055173,13085,0,1700139509,13092.160230439993,90.80188740000449,53499.02012544001
2023-11-16,12:58:31.000,320,11055221,12885,0,1700139510,13092.180439369993,90.80188740000449,53499.041086799996
2023-11-16,12:58:32.000,320,11055231,12965,0,1700139511,13092.294956639998,90.82303479000257,53499.11794512001
2023-11-16,12:58:33.000,320,11055208,12925,0,1700139512,13092.355583429999,90.85123131,53499.16685496001
2023-11-16,12:58:34.000,320,11055205,13085,0,1700139513,13092.382528669994,90.79483826999785,53499.18781632001
2023-11-16,12:58:35.000,320,11055169,13125,0,1700139514,13092.38926497999,90.7877891399985,53499.08999664001
2023-11-16,12:58:36.000,320,11055223,13085,0,1700139515,13092.49030962999,90.81598566000321,53499.13191936
2023-11-16,12:58:37.000,320,11055191,12885,0,1700139516,13092.544200109995,90.80188740000449,53499.194803440005
2023-11-16,12:58:38.000,320,11055213,13245,0,1700139517,13092.564409039995,90.79483826999785,53499.21576480001
2023-11-16,12:58:39.000,320,11055173,12765,0,1700139518,13092.65198106999,90.7877891399985,53499.264674640006
2023-11-16,12:58:40.000,320,11055142,13005,0,1700139519,13092.65871738,90.82303479000257,53499.23672616001
2023-11-16,12:58:41.000,320,11055154,13205,0,1700139520,13092.726080479995,90.78074000999914,53499.27864888
2023-11-16,12:58:42.000,320,11055129,12885,0,1700139521,13092.79344357999,90.83008392000193,53499.28563600001
2023-11-16,12:58:43.000,320,11055215,13125,0,1700139522,13092.847334059996,90.83713305000128,53499.34153296
2023-11-16,12:58:44.000,320,11055171,13405,0,1700139523,13092.82038882,90.84418218000064,53499.29961024
2023-11-16,12:58:45.000,320,11055201,13525,0,1700139524,13092.83386143999,90.83713305000128,53499.313584480005
2023-11-16,12:58:46.000,320,11055209,13045,0,1700139525,13092.894488229991,90.85828043999936,53499.3904428
2023-11-16,12:58:47.000,320,11055206,13005,0,1700139526,13092.90122454,90.85123131,53499.48826248
2023-11-16,12:58:48.000,320,11055205,12925,0,1700139527,13092.84059775,90.86532956999872,53499.3904428
2023-11-16,12:58:49.000,320,11055161,13205,0,1700139528,13092.874279299991,90.88647696000407,53499.44633976
2023-11-16,12:58:50.000,320,11055171,13005,0,1700139529,13092.90122454,90.92172261000087,53499.579095040004
2023-11-16,12:58:51.000,320,11055215,13245,0,1700139530,13092.806916199996,90.94286999999895,53499.50922384
2023-11-16,12:58:52.000,320,11055191,12645,0,1700139531,13092.746289409995,90.97811565000302,53499.40441704001
2023-11-16,12:58:53.000,320,11055203,13205,0,1700139532,13092.7395531,90.9992630400011,53499.48826248
2023-11-16,12:58:54.000,320,11055173,13085,0,1700139533,13092.7395531,90.99221391000174,53499.58608216
2023-11-16,12:58:55.000,320,11055175,13125,0,1700139534,13092.71260785999,91.02041042999917,53499.57210792001
2023-11-16,12:58:56.000,320,11055183,13125,0,1700139535,13092.645244759995,91.01336129999981,53499.432365520006
2023-11-16,12:58:57.000,320,11055167,13285,0,1700139536,13092.65871738,90.9992630400011,53499.55813368
2023-11-16,12:58:58.000,320,11055186,13365,0,1700139537,13092.61829952,90.99221391000174,53499.5651208
2023-11-16,12:58:59.000,320,11055230,13285,0,1700139538,13092.625035829995,90.97811565000302,53499.57210792001
2023-11-16,12:59:00.000,320,11055213,13205,0,1700139539,13092.57114534999,90.97811565000302,53499.55813368
2023-11-16,12:59:01.000,320,11055212,13165,0,1700139540,13092.53072748999,90.9640173900043,53499.5651208
2023-11-16,12:59:02.000,320,11055210,13405,0,1700139541,13092.503782249994,91.00631217000046,53499.51621096
2023-11-16,12:59:03.000,320,11055193,12805,0,1700139542,13092.57114534999,90.9640173900043,53499.579095040004
2023-11-16,12:59:04.000,320,11055172,13285,0,1700139543,13092.57788166,90.9499191299983,53499.59306928001
2023-11-16,12:59:05.000,320,11055216,13285,0,1700139544,13092.5374638,90.97106652000366,53499.530185200005
2023-11-16,12:59:06.000,320,11055160,13005,0,1700139545,13092.47010069999,90.98516478000238,53499.55114656001
2023-11-16,12:59:07.000,320,11055216,13285,0,1700139546,13092.49704594,90.98516478000238,53499.62800488
2023-11-16,12:59:08.000,320,11055155,13285,0,1700139547,13092.436419149999,90.99221391000174,53499.579095040004
2023-11-16,12:59:09.000,320,11055190,13285,0,1700139548,13092.362319739994,90.99221391000174,53499.530185200005
2023-11-16,12:59:10.000,320,11055132,13245,0,1700139549,13092.328638189989,90.9992630400011,53499.51621096
2023-11-16,12:59:11.000,320,11055218,13365,0,1700139550,13092.328638189989,91.05565608000325,53499.53717232
2023-11-16,12:59:12.000,320,11055161,13085,0,1700139551,13092.335374499999,91.03450868999789,53499.61403064
2023-11-16,12:59:13.000,320,11055166,12965,0,1700139552,13092.301692949994,91.07680347000132,53499.648966240005
2023-11-16,12:59:14.000,320,11055191,13245,0,1700139553,13092.288220329989,91.09090173000004,53499.634992
2023-11-16,12:59:15.000,320,11055207,13005,0,1700139554,13092.261275089993,91.13319651000347,53499.61403064
2023-11-16,12:59:16.000,320,11055192,13205,0,1700139555,13092.193911989998,91.17549128999963,53499.544159439996
2023-11-16,12:59:17.000,320,11055228,13405,0,1700139556,13092.153494129998,91.17549128999963,53499.50922384
2023-11-16,12:59:18.000,320,11055126,13165,0,1700139557,13092.173703059998,91.18958954999835,53499.5651208
2023-11-16,12:59:19.000,320,11055166,13045,0,1700139558,13092.180439369993,91.2107369400037,53499.5651208
2023-11-16,12:59:20.000,320,11055165,13365,0,1700139559,13092.119812579993,91.20368781000434,53499.52319808001
2023-11-16,12:59:21.000,320,11055118,13125,0,1700139560,13092.119812579993,91.23893346000114,53499.55114656001
2023-11-16,12:59:22.000,320,11055178,12965,0,1700139561,13092.153494129998,91.26008084999921,53499.579095040004
2023-11-16,12:59:23.000,320,11055236,13125,0,1700139562,13092.166966749988,91.27417910999793,53499.634992
2023-11-16,12:59:24.000,320,11055198,12925,0,1700139563,13092.153494129998,91.27417910999793,53499.50223672001
2023-11-16,12:59:25.000,320,11055181,13245,0,1700139564,13092.099603649993,91.29532650000328,53499.5651208
2023-11-16,12:59:26.000,320,11055194,13365,0,1700139565,13092.079394719993,91.309424760002,53499.51621096
2023-11-16,12:59:27.000,320,11055169,13045,0,1700139566,13092.133285199998,91.3446704099988,53499.57210792001
2023-11-16,12:59:28.000,320,11055196,13085,0,1700139567,13092.187175679988,91.38696519000223,53499.66294048
2023-11-16,12:59:29.000,320,11055176,13205,0,1700139568,13092.220857229993,91.40106345000095,53499.66992760001
2023-11-16,12:59:30.000,320,11055191,13245,0,1700139569,13092.261275089993,91.39401432000159,53499.61403064
2023-11-16,12:59:31.000,320,11055187,13085,0,1700139570,13092.214120919998,91.44335823000438,53499.60704352
2023-11-16,12:59:32.000,320,11055234,13285,0,1700139571,13092.268011399989,91.46450562000246,53499.62800488
2023-11-16,12:59:33.000,320,11055196,13125,0,1700139572,13092.342110809994,91.49975126999925,53499.648966240005
2023-11-16,12:59:34.000,320,11055176,13085,0,1700139573,13092.342110809994,91.48565301000053,53499.65595336
2023-11-16,12:59:35.000,320,11055171,13085,0,1700139574,13092.308429259989,91.49270213999989,53499.648966240005
2023-11-16,12:59:36.000,320,11055228,12925,0,1700139575,13092.348847119989,91.53499692000332,53499.67691472
2023-11-16,12:59:37.000,320,11055152,12925,0,1700139576,13092.443155459994,91.54204605000268,53499.711850319996
2023-11-16,12:59:38.000,320,11055159,13245,0,1700139577,13092.443155459994,91.51384952999797,53499.69088896001
2023-11-16,12:59:39.000,320,11055147,12885,0,1700139578,13092.456628079999,91.57024257000012,53499.66992760001
2023-11-16,12:59:40.000,320,11055166,13245,0,1700139579,13092.47683701,91.56319344000076,53499.68390184
2023-11-16,12:59:41.000,320,11055235,13405,0,1700139580,13092.47010069999,91.59843909000483,53499.711850319996
2023-11-16,12:59:42.000,320,11055200,13325,0,1700139581,13092.503782249994,91.57024257000012,53499.75377304
2023-11-16,12:59:43.000,320,11055241,13485,0,1700139582,13092.503782249994,91.64073387000099,53499.68390184
2023-11-16,12:59:44.000,320,11055189,13205,0,1700139583,13092.63177213999,91.59843909000483,53499.78870864001
2023-11-16,12:59:45.000,320,11055192,13165,0,1700139584,13092.67892631,91.61253735000355,53499.80268288
2023-11-16,12:59:46.000,320,11055159,13525,0,1700139585,13092.685662619995,91.61253735000355,53499.8446056
2023-11-16,12:59:47.000,320,11055208,13045,0,1700139586,13092.67218999999,91.67597951999778,53499.78172152
2023-11-16,12:59:48.000,320,11055179,13045,0,1700139587,13092.705871549995,91.62663561000227,53499.816657120005
2023-11-16,12:59:49.000,320,11055182,13285,0,1700139588,13092.71934417,91.6548321299997,53499.82364424
2023-11-16,12:59:50.000,320,11055186,13085,0,1700139589,13092.726080479995,91.64778300000035,53499.83761848001
2023-11-16,12:59:51.000,320,11055208,13245,0,1700139590,13092.685662619995,91.66893038999842,53499.80967000001
2023-11-16,12:59:52.000,320,11055184,13085,0,1700139591,13092.806916199996,91.66893038999842,53499.90050256
2023-11-16,12:59:53.000,320,11055170,12805,0,1700139592,13092.827125129996,91.68302865000442,53499.99133512
2023-11-16,12:59:54.000,320,11055179,13365,0,1700139593,13092.80017989,91.69007778000378,53499.984348000005
2023-11-16,12:59:55.000,320,11055148,12885,0,1700139594,13092.766498339995,91.72532343000057,53499.94242528
2023-11-16,12:59:56.000,320,11055173,13485,0,1700139595,13092.75302571999,91.69007778000378,53499.9494124
2023-11-16,12:59:57.000,320,11055197,13285,0,1700139596,13092.73281678999,91.69712691000313,53499.935438160006
2023-11-16,12:59:58.000,320,11055229,13085,0,1700139597,13092.786707269996,91.66893038999842,53500.02627072001
2023-11-16,12:59:59.000,320,11055199,12845,0,1700139598,13092.806916199996,91.69712691000313,53499.99133512
2023-11-16,13:00:00.000,320,11055193,13045,0,1700139599,13092.766498339995,91.67597951999778,53499.99133512
2023-11-16,13:00:01.000,320,11055214,13125,0,1700139600,13092.75976203,91.67597951999778,53499.99133512
2023-11-16,13:00:02.000,320,11055200,12925,0,1700139601,13092.786707269996,91.6548321299997,53500.033257840005
2023-11-16,13:00:03.000,320,11055178,13045,0,1700139602,13092.726080479995,91.66893038999842,53499.984348000005
2023-11-16,13:00:04.000,320,11055198,13245,0,1700139603,13092.67218999999,91.6548321299997,53499.99133512
2023-11-16,13:00:05.000,320,11055144,13205,0,1700139604,13092.57114534999,91.66188125999906,53499.92146392
2023-11-16,13:00:06.000,320,11055180,12765,0,1700139605,13092.584617969995,91.61253735000355,53499.9494124
2023-11-16,13:00:07.000,320,11055207,13285,0,1700139606,13092.443155459994,91.63368474000163,53499.85857984001
2023-11-16,13:00:08.000,320,11055176,13125,0,1700139607,13092.59809059,91.58434082999884,53500.11011616
2023-11-16,13:00:09.000,320,11055172,13125,0,1700139608,13092.53072748999,91.58434082999884,53500.033257840005
2023-11-16,13:00:10.000,320,11055180,13005,0,1700139609,13092.47683701,91.60548822000419,53500.06120632
2023-11-16,13:00:11.000,320,11055201,12885,0,1700139610,13092.362319739994,91.59843909000483,53499.935438160006
2023-11-16,13:00:12.000,320,11055116,13125,0,1700139611,13092.328638189989,91.5913899599982,53499.97736088001
2023-11-16,13:00:13.000,320,11055183,12965,0,1700139612,13092.268011399989,91.54909518000204,53499.984348000005
2023-11-16,13:00:14.000,320,11055188,13405,0,1700139613,13092.200648299993,91.53499692000332,53499.984348000005
2023-11-16,13:00:15.000,320,11055140,13245,0,1700139614,13092.086131030002,91.50680039999861,53499.914476800004
2023-11-16,13:00:16.000,320,11055180,13005,0,1700139615,13092.038976859993,91.49270213999989,53499.90748968001
2023-11-16,13:00:17.000,320,11055171,13605,0,1700139616,13092.032240549997,91.47860388000117,53500.01229648
2023-11-16,13:00:18.000,320,11055164,13085,0,1700139617,13092.012031619997,91.47155475000181,53499.97736088001
2023-11-16,13:00:19.000,320,11055185,13125,0,1700139618,13091.890778039997,91.49270213999989,53499.92146392
2023-11-16,13:00:20.000,320,11055169,12845,0,1700139619,13091.836887559992,91.44335823000438,53499.85159272
2023-11-16,13:00:21.000,320,11055183,12885,0,1700139620,13091.722370290001,91.47860388000117,53499.80268288
2023-11-16,13:00:22.000,320,11055195,13125,0,1700139621,13091.708897669996,91.39401432000159,53499.7747344
2023-11-16,13:00:23.000,320,11055238,13365,0,1700139622,13091.655007189991,91.42925996999838,53499.767747280006
2023-11-16,13:00:24.000,320,11055163,13125,0,1700139623,13091.6617435,91.38696519000223,53499.79569576
2023-11-16,13:00:25.000,320,11055149,12925,0,1700139624,13091.607853019996,91.37991606000287,53499.7747344
2023-11-16,13:00:26.000,320,11055222,13285,0,1700139625,13091.50007206,91.35171953999816,53499.72582456
2023-11-16,13:00:27.000,320,11055182,13125,0,1700139626,13091.4596542,91.33057215000008,53499.648966240005
2023-11-16,13:00:28.000,320,11055218,13125,0,1700139627,13091.425972649995,91.309424760002,53499.648966240005
2023-11-16,13:00:29.000,320,11055155,13205,0,1700139628,13091.39229109999,91.35171953999816,53499.634992
2023-11-16,13:00:30.000,320,11055242,13405,0,1700139629,13091.29798276,91.3446704099988,53499.52319808001
2023-11-16,13:00:31.000,320,11055227,13445,0,1700139630,13091.27777383,91.33762127999944,53499.544159439996
2023-11-16,13:00:32.000,320,11055155,13245,0,1700139631,13091.33840062,91.32352302000072,53499.62101776001
2023-11-16,13:00:33.000,320,11055166,12765,0,1700139632,13091.31145537999,91.35876867000479,53499.53717232
2023-11-16,13:00:34.000,320,11055157,13125,0,1700139633,13091.284510139994,91.35171953999816,53499.55114656001
2023-11-16,13:00:35.000,320,11055194,13285,0,1700139634,13091.169992869989,91.4081125800003,53499.460314
2023-11-16,13:00:36.000,320,11055224,13245,0,1700139635,13091.183465489994,91.42221083999902,53499.48826248
2023-11-16,13:00:37.000,320,11055175,13125,0,1700139636,13091.122838699994,91.47860388000117,53499.411404160004
2023-11-16,13:00:38.000,320,11055186,13325,0,1700139637,13091.156520249999,91.42925996999838,53499.39742992
2023-11-16,13:00:39.000,320,11055221,12885,0,1700139638,13091.149783939989,91.48565301000053,53499.411404160004
2023-11-16,13:00:40.000,320,11055210,12845,0,1700139639,13091.089157149989,91.43630909999774,53499.36948144
2023-11-16,13:00:41.000,320,11055190,13245,0,1700139640,13091.095893459998,91.50680039999861,53499.34153296
2023-11-16,13:00:42.000,320,11055247,13045,0,1700139641,13091.129575009989,91.5208986600046,53499.42537840001
2023-11-16,13:00:43.000,320,11055178,13085,0,1700139642,13091.102629769994,91.5208986600046,53499.33454584001
2023-11-16,13:00:44.000,320,11055197,12765,0,1700139643,13091.095893459998,91.51384952999797,53499.36948144
2023-11-16,13:00:45.000,320,11055226,13205,0,1700139644,13090.981376189993,91.57729169999948,53499.25768752001
2023-11-16,13:00:46.000,320,11055213,13045,0,1700139645,13090.988112499988,91.61253735000355,53499.30659736001
2023-11-16,13:00:47.000,320,11055169,13085,0,1700139646,13091.055475599998,91.62663561000227,53499.29262312
2023-11-16,13:00:48.000,320,11055199,13325,0,1700139647,13091.082420839994,91.6548321299997,53499.29961024
2023-11-16,13:00:49.000,320,11055203,13285,0,1700139648,13091.068948219989,91.67597951999778,53499.32755872
2023-11-16,13:00:50.000,320,11055165,13245,0,1700139649,13091.116102389999,91.71122517000185,53499.34852008
2023-11-16,13:00:51.000,320,11055207,13245,0,1700139650,13091.062211909993,91.73237255999993,53499.22973904
2023-11-16,13:00:52.000,320,11055184,12885,0,1700139651,13091.089157149989,91.75351994999801,53499.22973904
2023-11-16,13:00:53.000,320,11055208,13365,0,1700139652,13091.109366079989,91.74647081999865,53499.25768752001
2023-11-16,13:00:54.000,320,11055147,13085,0,1700139653,13091.136311319999,91.78171647000272,53499.29262312
2023-11-16,13:00:55.000,320,11055235,13125,0,1700139654,13091.143047629994,91.82401124999888,53499.2507004
2023-11-16,13:00:56.000,320,11055164,13125,0,1700139655,13091.116102389999,91.80991299000016,53499.21576480001
2023-11-16,13:00:57.000,320,11055149,13085,0,1700139656,13091.122838699994,91.85925690000295,53499.29961024
2023-11-16,13:00:58.000,320,11055168,13085,0,1700139657,13091.19020179999,91.85925690000295,53499.264674640006
2023-11-16,13:00:59.000,320,11055203,13405,0,1700139658,13091.163256559994,91.89450254999974,53499.27864888
2023-11-16,13:01:00.000,320,11055213,12965,0,1700139659,13091.237355969999,91.90860080999846,53499.29262312
2023-11-16,13:01:01.000,320,11055240,13005,0,1700139660,13091.196938109999,91.96499385000061,53499.23672616001
2023-11-16,13:01:02.000,320,11055163,13245,0,1700139661,13091.29798276,91.97204297999997,53499.23672616001
2023-11-16,13:01:03.000,320,11055209,13125,0,1700139662,13091.33166430999,92.00023950000468,53499.39742992
2023-11-16,13:01:04.000,320,11055168,12885,0,1700139663,13091.405763719995,91.99319036999805,53499.376468559996
2023-11-16,13:01:05.000,320,11055172,13125,0,1700139664,13091.37881848,92.0143377600034,53499.44633976
2023-11-16,13:01:06.000,320,11055203,13205,0,1700139665,13091.43270895999,92.02138689000276,53499.36948144
2023-11-16,13:01:07.000,320,11055199,13125,0,1700139666,13091.405763719995,92.05663253999955,53499.36948144
2023-11-16,13:01:08.000,320,11055168,12885,0,1700139667,13091.39229109999,92.07777993000491,53499.29961024
2023-11-16,13:01:09.000,320,11055175,12925,0,1700139668,13091.43944527,92.0495834100002,53499.376468559996
2023-11-16,13:01:10.000,320,11055133,13605,0,1700139669,13091.41250002999,92.07777993000491,53499.3904428
2023-11-16,13:01:11.000,320,11055202,13165,0,1700139670,13091.4596542,92.12712384000042,53499.39742992
2023-11-16,13:01:12.000,320,11055129,13245,0,1700139671,13091.506808369995,92.12007471000106,53499.376468559996
2023-11-16,13:01:13.000,320,11055185,13245,0,1700139672,13091.57417146999,92.10597645000234,53499.50223672001
2023-11-16,13:01:14.000,320,11055240,13045,0,1700139673,13091.648270879996,92.12712384000042,53499.50223672001
2023-11-16,13:01:15.000,320,11055195,13485,0,1700139674,13091.64153457,92.13417296999978,53499.52319808001
2023-11-16,13:01:16.000,320,11055209,13125,0,1700139675,13091.59438039999,92.15532035999786,53499.411404160004
2023-11-16,13:01:17.000,320,11055180,12965,0,1700139676,13091.607853019996,92.12007471000106,53499.40441704001
2023-11-16,13:01:18.000,320,11055169,12925,0,1700139677,13091.648270879996,92.1623694900045,53499.481275360005
2023-11-16,13:01:19.000,320,11055155,13005,0,1700139678,13091.648270879996,92.1623694900045,53499.51621096
2023-11-16,13:01:20.000,320,11055173,13285,0,1700139679,13091.64153457,92.16941862000385,53499.50223672001
2023-11-16,13:01:21.000,320,11055153,12885,0,1700139680,13091.675216119991,92.17646775000321,53499.50922384
2023-11-16,13:01:22.000,320,11055239,13285,0,1700139681,13091.729106599996,92.1130255800017,53499.52319808001
2023-11-16,13:01:23.000,320,11055172,13085,0,1700139682,13091.695425049991,92.12712384000042,53499.579095040004
2023-11-16,13:01:24.000,320,11055157,12925,0,1700139683,13091.695425049991,92.15532035999786,53499.55813368
2023-11-16,13:01:25.000,320,11055229,13525,0,1700139684,13091.708897669996,92.1623694900045,53499.57210792001
2023-11-16,13:01:26.000,320,11055206,13045,0,1700139685,13091.756051839991,92.16941862000385,53499.544159439996
2023-11-16,13:01:27.000,320,11055190,13205,0,1700139686,13091.675216119991,92.16941862000385,53499.50922384
2023-11-16,13:01:28.000,320,11055204,13285,0,1700139687,13091.722370290001,92.1623694900045,53499.530185200005
2023-11-16,13:01:29.000,320,11055163,13125,0,1700139688,13091.796469699992,92.13417296999978,53499.579095040004
2023-11-16,13:01:30.000,320,11055177,13125,0,1700139689,13091.857096489992,92.1623694900045,53499.5651208
2023-11-16,13:01:31.000,320,11055178,13285,0,1700139690,13091.836887559992,92.13417296999978,53499.62101776001
2023-11-16,13:01:32.000,320,11055183,12965,0,1700139691,13091.796469699992,92.17646775000321,53499.57210792001
2023-11-16,13:01:33.000,320,11055213,13365,0,1700139692,13091.729106599996,92.16941862000385,53499.530185200005
2023-11-16,13:01:34.000,320,11055162,13005,0,1700139693,13091.776260769991,92.1623694900045,53499.59306928001
2023-11-16,13:01:35.000,320,11055177,13045,0,1700139694,13091.789733389996,92.1623694900045,53499.634992
2023-11-16,13:01:36.000,320,11055188,13285,0,1700139695,13091.789733389996,92.15532035999786,53499.64197912001
2023-11-16,13:01:37.000,320,11055158,13085,0,1700139696,13091.735842909991,92.1482712299985,53499.648966240005
2023-11-16,13:01:38.000,320,11055176,13445,0,1700139697,13091.722370290001,92.12007471000106,53499.62101776001
2023-11-16,13:01:39.000,320,11055116,13085,0,1700139698,13091.688688739996,92.13417296999978,53499.648966240005
2023-11-16,13:01:40.000,320,11055194,13365,0,1700139699,13091.62132564,92.1482712299985,53499.66992760001
2023-11-16,13:01:41.000,320,11055168,13405,0,1700139700,13091.547226229995,92.19056601000193,53499.58608216
2023-11-16,13:01:42.000,320,11055134,13405,0,1700139701,13091.47986313,92.18351688000257,53499.50922384
2023-11-16,13:01:43.000,320,11055167,12965,0,1700139702,13091.43944527,92.19761514000129,53499.579095040004
2023-11-16,13:01:44.000,320,11055162,13205,0,1700139703,13091.43944527,92.23990992000472,53499.62800488
2023-11-16,13:01:45.000,320,11055182,13125,0,1700139704,13091.31819169,92.28925383000023,53499.55114656001
2023-11-16,13:01:46.000,320,11055185,13285,0,1700139705,13091.27777383,92.31040121999831,53499.51621096
2023-11-16,13:01:47.000,320,11055170,13525,0,1700139706,13091.196938109999,92.30335208999895,53499.600056400006
2023-11-16,13:01:48.000,320,11055226,13045,0,1700139707,13091.109366079989,92.3597451300011,53499.55813368
2023-11-16,13:01:49.000,320,11055135,13405,0,1700139708,13091.001585119993,92.40203991000453,53499.41839128
2023-11-16,13:01:50.000,320,11055228,13085,0,1700139709,13090.914013089998,92.38794164999854,53499.48826248
2023-11-16,13:01:51.000,320,11055179,12925,0,1700139710,13090.819704749993,92.40203991000453,53499.42537840001
2023-11-16,13:01:52.000,320,11055117,13005,0,1700139711,13090.765814270002,92.45138382000005,53499.39742992
2023-11-16,13:01:53.000,320,11055209,13125,0,1700139712,13090.718660099992,92.38794164999854,53499.3904428
2023-11-16,13:01:54.000,320,11055174,12965,0,1700139713,13090.752341649997,92.43023643000197,53499.3904428
2023-11-16,13:01:55.000,320,11055209,12965,0,1700139714,13090.684978550002,92.3949907799979,53499.36948144
2023-11-16,13:01:56.000,320,11055127,13005,0,1700139715,13090.617615449992,92.40908904000389,53499.32755872
2023-11-16,13:01:57.000,320,11055184,12765,0,1700139716,13090.617615449992,92.34564687000238,53499.32755872
2023-11-16,13:01:58.000,320,11055170,13085,0,1700139717,13090.563724970001,92.37384338999982,53499.15288072
2023-11-16,13:01:59.000,320,11055182,13085,0,1700139718,13090.631088069997,92.3244994800043,53499.30659736001
2023-11-16,13:02:00.000,320,11055173,13285,0,1700139719,13090.590670209996,92.2963029599996,53499.23672616001
2023-11-16,13:02:01.000,320,11055228,13045,0,1700139720,13090.590670209996,92.31040121999831,53499.13191936
2023-11-16,13:02:02.000,320,11055183,13365,0,1700139721,13090.684978550002,92.28220470000088,53499.21576480001
2023-11-16,13:02:03.000,320,11055195,13285,0,1700139722,13090.658033309992,92.23286078999809,53499.18781632001
2023-11-16,13:02:04.000,320,11055186,13245,0,1700139723,13090.671505929997,92.25400818000344,53499.15986784
2023-11-16,13:02:05.000,320,11055184,13405,0,1700139724,13090.658033309992,92.23286078999809,53499.027112560005
2023-11-16,13:02:06.000,320,11055101,13285,0,1700139725,13090.644560690002,92.28925383000023,53499.027112560005
2023-11-16,13:02:07.000,320,11055171,13005,0,1700139726,13090.725396410002,92.22581165999873,53499.05506104
2023-11-16,13:02:08.000,320,11055197,12965,0,1700139727,13090.658033309992,92.25400818000344,53499.05506104
2023-11-16,13:02:09.000,320,11055159,13085,0,1700139728,13090.752341649997,92.2610573100028,53499.12493224
2023-11-16,13:02:10.000,320,11055150,13445,0,1700139729,13090.752341649997,92.33859774000302,53499.076022400004
2023-11-16,13:02:11.000,320,11055219,12965,0,1700139730,13090.610879139997,92.38089251999918,53498.99217696
2023-11-16,13:02:12.000,320,11055238,12765,0,1700139731,13090.637824379992,92.38089251999918,53499.01313832
2023-11-16,13:02:13.000,320,11055182,12965,0,1700139732,13090.610879139997,92.47253120999812,53498.99916408001
2023-11-16,13:02:14.000,320,11055133,13085,0,1700139733,13090.617615449992,92.52892425000027,53499.01313832
2023-11-16,13:02:15.000,320,11055209,13005,0,1700139734,13090.597406519992,92.61351380999986,53498.95025424001
2023-11-16,13:02:16.000,320,11055178,13365,0,1700139735,13090.509834489996,92.68400511000073,53498.89435728
2023-11-16,13:02:17.000,320,11055164,13085,0,1700139736,13090.590670209996,92.72629989000416,53499.0061512
2023-11-16,13:02:18.000,320,11055174,13285,0,1700139737,13090.563724970001,92.83908597000118,53498.978202720005
2023-11-16,13:02:19.000,320,11055190,13085,0,1700139738,13090.543516040001,92.89547901000333,53498.978202720005
2023-11-16,13:02:20.000,320,11055144,12805,0,1700139739,13090.550252349996,92.93777378999948,53498.929292880006
2023-11-16,13:02:21.000,320,11055127,13245,0,1700139740,13090.489625559996,93.00121596000099,53498.92230576001
2023-11-16,13:02:22.000,320,11055192,13125,0,1700139741,13090.435735079991,93.07170726000186,53498.89435728
2023-11-16,13:02:23.000,320,11055191,13005,0,1700139742,13090.469416629996,93.10695290999865,53498.96422848
2023-11-16,13:02:24.000,320,11055206,13205,0,1700139743,13090.428998769996,93.14924769000208,53498.88737016
2023-11-16,13:02:25.000,320,11055177,12965,0,1700139744,13090.388580909996,93.19154246999824,53498.88737016
2023-11-16,13:02:26.000,320,11055164,12965,0,1700139745,13090.37510828999,93.22678812000231,53498.8664088
2023-11-16,13:02:27.000,320,11055197,13285,0,1700139746,13090.42226246,93.21973899000295,53498.93628
2023-11-16,13:02:28.000,320,11055152,13085,0,1700139747,13090.37510828999,93.27613202999783,53498.88737016
2023-11-16,13:02:29.000,320,11055176,13085,0,1700139748,13090.40205353,93.22678812000231,53498.81749896
2023-11-16,13:02:30.000,320,11055153,12885,0,1700139749,13090.36163567,93.22678812000231,53498.80352472001
2023-11-16,13:02:31.000,320,11055166,13285,0,1700139750,13090.388580909996,93.2126898600036,53498.78256336001
2023-11-16,13:02:32.000,320,11055153,13085,0,1700139751,13090.44247139,93.23383725000167,53498.89435728
2023-11-16,13:02:33.000,320,11055163,13045,0,1700139752,13090.46268032,93.17039508000016,53498.88038304001
2023-11-16,13:02:34.000,320,11055199,12925,0,1700139753,13090.48288925,93.22678812000231,53498.82448608
2023-11-16,13:02:35.000,320,11055197,12965,0,1700139754,13090.435735079991,93.15629682000144,53498.6567952
2023-11-16,13:02:36.000,320,11055173,12765,0,1700139755,13090.428998769996,93.14219856000273,53498.81749896
2023-11-16,13:02:37.000,320,11055199,13205,0,1700139756,13090.516570799991,93.11400203999801,53498.71269216001
2023-11-16,13:02:38.000,320,11055142,13245,0,1700139757,13090.489625559996,93.12810030000401,53498.68474368001
2023-11-16,13:02:39.000,320,11055178,13005,0,1700139758,13090.570461279996,93.17039508000016,53498.78955048
2023-11-16,13:02:40.000,320,11055209,13165,0,1700139759,13090.597406519992,93.1633459500008,53498.761602000006
2023-11-16,13:02:41.000,320,11055139,13165,0,1700139760,13090.597406519992,93.14219856000273,53498.66378232001
2023-11-16,13:02:42.000,320,11055203,13405,0,1700139761,13090.698451169992,93.22678812000231,53498.73365352001
2023-11-16,13:02:43.000,320,11055177,12725,0,1700139762,13090.725396410002,93.24793551000039,53498.74762776
2023-11-16,13:02:44.000,320,11055148,13365,0,1700139763,13090.738869029992,93.32547594000062,53498.75461488001
2023-11-16,13:02:45.000,320,11055203,13125,0,1700139764,13090.718660099992,93.3748198500034,53498.62884672
2023-11-16,13:02:46.000,320,11055209,13045,0,1700139765,13090.725396410002,93.43121288999828,53498.6567952
2023-11-16,13:02:47.000,320,11055168,13005,0,1700139766,13090.711923789997,93.48760593000043,53498.6567952
2023-11-16,13:02:48.000,320,11055190,12805,0,1700139767,13090.752341649997,93.5228515800045,53498.74762776
2023-11-16,13:02:49.000,320,11055210,12885,0,1700139768,13090.732132719997,93.60744114000408,53498.75461488001
2023-11-16,13:02:50.000,320,11055175,13085,0,1700139769,13090.711923789997,93.67088330999832,53498.80352472001
2023-11-16,13:02:51.000,320,11055181,13125,0,1700139770,13090.610879139997,93.73432547999982,53498.642820960005
2023-11-16,13:02:52.000,320,11055216,13005,0,1700139771,13090.597406519992,93.82596416999877,53498.66378232001
2023-11-16,13:02:53.000,320,11055166,13285,0,1700139772,13090.509834489996,93.89645546999964,53498.73365352001
2023-11-16,13:02:54.000,320,11055226,13285,0,1700139773,13090.48288925,93.97399589999986,53498.75461488001
2023-11-16,13:02:55.000,320,11055224,13325,0,1700139774,13090.36163567,94.04448720000073,53498.6567952
2023-11-16,13:02:56.000,320,11055177,13365,0,1700139775,13090.33469042999,94.00924155000394,53498.67076944
2023-11-16,13:02:57.000,320,11055248,12845,0,1700139776,13090.287536259995,94.0797328500048,53498.67775656
2023-11-16,13:02:58.000,320,11055144,13045,0,1700139777,13090.24038209,94.05153633000009,53498.67076944
2023-11-16,13:02:59.000,320,11055228,13165,0,1700139778,13090.186491609995,94.14317501999903,53498.67775656
2023-11-16,13:03:00.000,320,11055196,13245,0,1700139779,13090.13260112999,94.10792937000224,53498.58692400001
2023-11-16,13:03:01.000,320,11055189,13045,0,1700139780,13090.05176540999,94.06563458999881,53498.49609144001
2023-11-16,13:03:02.000,320,11055141,13325,0,1700139781,13090.018083859999,94.06563458999881,53498.53102704
2023-11-16,13:03:03.000,320,11055179,12925,0,1700139782,13090.024820169994,94.02333981000265,53498.5519884
2023-11-16,13:03:04.000,320,11055168,13005,0,1700139783,13090.07197433999,94.0162906800033,53498.46115584
2023-11-16,13:03:05.000,320,11055199,13205,0,1700139784,13090.05850172,94.00924155000394,53498.51705280001
2023-11-16,13:03:06.000,320,11055201,13085,0,1700139785,13090.065238029994,93.9669467700005,53498.46115584
2023-11-16,13:03:07.000,320,11055214,12845,0,1700139786,13090.01134754999,93.91055372999836,53498.356349040005
2023-11-16,13:03:08.000,320,11055155,12845,0,1700139787,13090.045029099994,93.88940634000028,53498.39128464
2023-11-16,13:03:09.000,320,11055188,12965,0,1700139788,13090.166282679995,93.84006243000476,53498.31442632
2023-11-16,13:03:10.000,320,11055233,12805,0,1700139789,13090.15954637,93.86120982000284,53498.29346496
2023-11-16,13:03:11.000,320,11055208,13125,0,1700139790,13090.1797553,93.8682589500022,53498.23058088001
2023-11-16,13:03:12.000,320,11055218,13205,0,1700139791,13090.19322791999,93.89645546999964,53498.23058088001
2023-11-16,13:03:13.000,320,11055155,13045,0,1700139792,13090.28079995,93.88940634000028,53498.258529360006
2023-11-16,13:03:14.000,320,11055218,13285,0,1700139793,13090.27406363999,93.88940634000028,53498.2725036
2023-11-16,13:03:15.000,320,11055226,13365,0,1700139794,13090.27406363999,93.98809415999858,53498.2725036
2023-11-16,13:03:16.000,320,11055154,13085,0,1700139795,13090.247118399995,93.99514328999794,53498.1676968
2023-11-16,13:03:17.000,320,11055214,13245,0,1700139796,13090.25385470999,94.10088024000288,53498.188658160005
2023-11-16,13:03:18.000,320,11055192,13285,0,1700139797,13090.267327329995,94.12202763000096,53498.1676968
2023-11-16,13:03:19.000,320,11055150,13005,0,1700139798,13090.25385470999,94.16432241000439,53498.23058088001
2023-11-16,13:03:20.000,320,11055191,13085,0,1700139799,13090.22017316,94.24186284000461,53498.139748320005
2023-11-16,13:03:21.000,320,11055213,12885,0,1700139800,13090.21343684999,94.33350153000356,53498.15372256
2023-11-16,13:03:22.000,320,11055191,13085,0,1700139801,13090.186491609995,94.41104196000379,53498.15372256
2023-11-16,13:03:23.000,320,11055247,12965,0,1700139802,13090.17301898999,94.45333673999994,53498.1676968
2023-11-16,13:03:24.000,320,11055279,13205,0,1700139803,13090.146073749995,94.53792629999953,53498.16070968001
2023-11-16,13:03:25.000,320,11055245,12925,0,1700139804,13090.09218326999,94.58022108000296,53498.07686424
2023-11-16,13:03:26.000,320,11055180,12805,0,1700139805,13090.03155647999,94.60136847000103,53498.090838480006
2023-11-16,13:03:27.000,320,11055193,13285,0,1700139806,13089.977665999999,94.6718597700019,53498.05590288
2023-11-16,13:03:28.000,320,11055190,13125,0,1700139807,13090.065238029994,94.68595803000062,53498.13276120001
2023-11-16,13:03:29.000,320,11055210,12805,0,1700139808,13090.03829279,94.70005628999934,53498.188658160005
2023-11-16,13:03:30.000,320,11055177,12965,0,1700139809,13090.004611239994,94.7071054199987,53498.06289000001
2023-11-16,13:03:31.000,320,11055175,12965,0,1700139810,13089.977665999999,94.73530194000341,53498.01398016001
2023-11-16,13:03:32.000,320,11055139,13285,0,1700139811,13089.99113861999,94.74940020000213,53498.00699304
2023-11-16,13:03:33.000,320,11055212,12645,0,1700139812,13090.024820169994,94.75644933000149,53498.020967280005
2023-11-16,13:03:34.000,320,11055155,13085,0,1700139813,13090.085446959994,94.74235107000277,53498.07686424
2023-11-16,13:03:35.000,320,11055216,13045,0,1700139814,13090.07871065,94.75644933000149,53497.9580832
2023-11-16,13:03:36.000,320,11055148,12885,0,1700139815,13090.186491609995,94.78464584999892,53498.04891576
2023-11-16,13:03:37.000,320,11055233,13245,0,1700139816,13090.267327329995,94.79169497999828,53498.04891576
2023-11-16,13:03:38.000,320,11055156,13045,0,1700139817,13090.34142674,94.75644933000149,53498.069877120004
2023-11-16,13:03:39.000,320,11055211,12965,0,1700139818,13090.368371979996,94.79169497999828,53498.05590288
2023-11-16,13:03:40.000,320,11055154,13205,0,1700139819,13090.408789839996,94.74235107000277,53498.06289000001
2023-11-16,13:03:41.000,320,11055151,13125,0,1700139820,13090.39531721999,94.75644933000149,53497.99301880001
2023-11-16,13:03:42.000,320,11055203,12925,0,1700139821,13090.503098180001,94.7705475900002,53498.020967280005
2023-11-16,13:03:43.000,320,11055133,13005,0,1700139822,13090.563724970001,94.74940020000213,53498.090838480006
2023-11-16,13:03:44.000,320,11055179,13165,0,1700139823,13090.617615449992,94.7705475900002,53498.11878696
2023-11-16,13:03:45.000,320,11055184,13045,0,1700139824,13090.624351760001,94.79874410999764,53498.13276120001
2023-11-16,13:03:46.000,320,11055185,13285,0,1700139825,13090.644560690002,94.84103889000107,53498.06289000001
2023-11-16,13:03:47.000,320,11055251,12925,0,1700139826,13090.671505929997,94.83398976000171,53498.0978256
2023-11-16,13:03:48.000,320,11055207,12885,0,1700139827,13090.590670209996,94.87628453999787,53498.069877120004
2023-11-16,13:03:49.000,320,11055142,13285,0,1700139828,13090.631088069997,94.8833336700045,53498.139748320005
2023-11-16,13:03:50.000,320,11055180,12725,0,1700139829,13090.556988659991,94.94677583999874,53498.08385136001
2023-11-16,13:03:51.000,320,11055188,13045,0,1700139830,13090.577197589992,94.9538249699981,53498.04192864001
2023-11-16,13:03:52.000,320,11055163,13205,0,1700139831,13090.583933900001,95.00316888000089,53498.11878696
2023-11-16,13:03:53.000,320,11055207,13325,0,1700139832,13090.610879139997,95.05251279000368,53498.20961952001
2023-11-16,13:03:54.000,320,11055209,13045,0,1700139833,13090.523307110001,95.10890582999855,53498.11878696
2023-11-16,13:03:55.000,320,11055233,13205,0,1700139834,13090.469416629996,95.15120061000198,53498.11179984001
2023-11-16,13:03:56.000,320,11055199,13005,0,1700139835,13090.368371979996,95.20759365000413,53498.08385136001
2023-11-16,13:03:57.000,320,11055228,12845,0,1700139836,13090.35489935999,95.27808494999772,53498.04891576
2023-11-16,13:03:58.000,320,11055103,12925,0,1700139837,13090.33469042999,95.28513408000435,53498.06289000001
2023-11-16,13:03:59.000,320,11055162,13205,0,1700139838,13090.36163567,95.30628147000243,53498.090838480006
2023-11-16,13:04:00.000,320,11055190,13125,0,1700139839,13090.30100888,95.35562537999795,53498.07686424
2023-11-16,13:04:01.000,320,11055156,13485,0,1700139840,13090.28079995,95.3767727700033,53498.090838480006
2023-11-16,13:04:02.000,320,11055225,12965,0,1700139841,13090.327954119995,95.39792016000138,53498.05590288
2023-11-16,13:04:03.000,320,11055220,13045,0,1700139842,13090.33469042999,95.43316580999817,53498.04192864001
2023-11-16,13:04:04.000,320,11055206,13085,0,1700139843,13090.35489935999,95.42611667999881,53498.00000592
2023-11-16,13:04:05.000,320,11055157,13285,0,1700139844,13090.37510828999,95.4120184200001,53497.91616048001
2023-11-16,13:04:06.000,320,11055178,13165,0,1700139845,13090.348163049995,95.44021494000481,53497.902186240004
2023-11-16,13:04:07.000,320,11055199,13125,0,1700139846,13090.37510828999,95.44726407000417,53497.93013472
2023-11-16,13:04:08.000,320,11055179,13125,0,1700139847,13090.516570799991,95.39792016000138,53497.98603168
2023-11-16,13:04:09.000,320,11055161,13045,0,1700139848,13090.563724970001,95.43316580999817,53497.99301880001
2023-11-16,13:04:10.000,320,11055219,13405,0,1700139849,13090.604142830001,95.40496929000074,53497.972057440005
2023-11-16,13:04:11.000,320,11055160,13245,0,1700139850,13090.583933900001,95.41906754999945,53497.923147600006
2023-11-16,13:04:12.000,320,11055177,12925,0,1700139851,13090.597406519992,95.43316580999817,53497.888212
2023-11-16,13:04:13.000,320,11055197,13285,0,1700139852,13090.644560690002,95.41906754999945,53497.87423776001
2023-11-16,13:04:14.000,320,11055178,13085,0,1700139853,13090.651296999997,95.44021494000481,53497.86026352
2023-11-16,13:04:15.000,320,11055178,12605,0,1700139854,13090.725396410002,95.45431320000353,53497.972057440005
2023-11-16,13:04:16.000,320,11055182,13365,0,1700139855,13090.799495819992,95.49660797999968,53497.97904456
2023-11-16,13:04:17.000,320,11055183,13085,0,1700139856,13090.812968439997,95.48250972000096,53497.96507032001
2023-11-16,13:04:18.000,320,11055184,13285,0,1700139857,13090.846649990002,95.5107062399984,53497.972057440005
2023-11-16,13:04:19.000,320,11055157,13165,0,1700139858,13090.839913679993,95.58824666999863,53497.902186240004
2023-11-16,13:04:20.000,320,11055187,12965,0,1700139859,13090.853386299998,95.61644319000334,53497.923147600006
2023-11-16,13:04:21.000,320,11055166,13085,0,1700139860,13090.772550579997,95.67283622999821,53497.87423776001
2023-11-16,13:04:22.000,320,11055166,13405,0,1700139861,13090.833177369997,95.71513101000164,53497.89519912001
2023-11-16,13:04:23.000,320,11055184,12845,0,1700139862,13090.900540469993,95.75037665999844,53497.91616048001
2023-11-16,13:04:24.000,320,11055166,13125,0,1700139863,13090.967903569988,95.82791708999866,53498.07686424
2023-11-16,13:04:25.000,320,11055199,13245,0,1700139864,13090.981376189993,95.86316274000274,53498.10481272
2023-11-16,13:04:26.000,320,11055192,13045,0,1700139865,13091.008321429988,95.9688996900004,53498.069877120004
2023-11-16,13:04:27.000,320,11055168,13165,0,1700139866,13090.981376189993,96.07463663999806,53498.01398016001
2023-11-16,13:04:28.000,320,11055240,13245,0,1700139867,13090.994848809998,96.15217706999829,53498.00000592
2023-11-16,13:04:29.000,320,11055156,13165,0,1700139868,13091.055475599998,96.20857011000044,53498.05590288
2023-11-16,13:04:30.000,320,11055115,13245,0,1700139869,13091.062211909993,96.30020879999938,53498.04192864001
2023-11-16,13:04:31.000,320,11055169,13085,0,1700139870,13091.048739289989,96.37070010000025,53498.069877120004
2023-11-16,13:04:32.000,320,11055151,12965,0,1700139871,13091.169992869989,96.45528965999983,53498.17468392
2023-11-16,13:04:33.000,320,11055113,12845,0,1700139872,13091.163256559994,96.50463357000262,53498.19564528
2023-11-16,13:04:34.000,320,11055208,12925,0,1700139873,13091.264301209994,96.60332139000093,53498.20961952001
2023-11-16,13:04:35.000,320,11055203,12925,0,1700139874,13091.27777383,96.64561617000436,53498.237568000004
2023-11-16,13:04:36.000,320,11055230,12845,0,1700139875,13091.31145537999,96.70905833999859,53498.19564528
2023-11-16,13:04:37.000,320,11055217,12965,0,1700139876,13091.33166430999,96.75840225000138,53498.237568000004
2023-11-16,13:04:38.000,320,11055184,13045,0,1700139877,13091.425972649995,96.77954963999946,53498.29346496
2023-11-16,13:04:39.000,320,11055186,12965,0,1700139878,13091.43944527,96.75840225000138,53498.356349040005
2023-11-16,13:04:40.000,320,11055213,13005,0,1700139879,13091.49333574999,96.80774616000417,53498.34936192001
2023-11-16,13:04:41.000,320,11055154,13325,0,1700139880,13091.59438039999,96.75840225000138,53498.32141344
2023-11-16,13:04:42.000,320,11055211,13005,0,1700139881,13091.64153457,96.79364789999818,53498.44718160001
2023-11-16,13:04:43.000,320,11055231,13005,0,1700139882,13091.735842909991,96.79364789999818,53498.44019448
2023-11-16,13:04:44.000,320,11055205,13045,0,1700139883,13091.782997080001,96.76545138000074,53498.44019448
2023-11-16,13:04:45.000,320,11055165,12885,0,1700139884,13091.803206010001,96.71610746999795,53498.405258880004
2023-11-16,13:04:46.000,320,11055283,13005,0,1700139885,13091.769524459996,96.70200920999923,53498.43320736
2023-11-16,13:04:47.000,320,11055166,13205,0,1700139886,13091.870569109997,96.68086182000116,53498.44718160001
2023-11-16,13:04:48.000,320,11055173,13125,0,1700139887,13091.944668520002,96.70200920999923,53498.524039920005
2023-11-16,13:04:49.000,320,11055191,13245,0,1700139888,13091.991822689997,96.66676356000244,53498.56596264001
2023-11-16,13:04:50.000,320,11055196,13165,0,1700139889,13092.052449479997,96.66676356000244,53498.55897552
2023-11-16,13:04:51.000,320,11055236,13285,0,1700139890,13091.924459590002,96.65266530000372,53498.412246
2023-11-16,13:04:52.000,320,11055273,12885,0,1700139891,13092.012031619997,96.65971443000308,53498.53102704
2023-11-16,13:04:53.000,320,11055217,13085,0,1700139892,13092.052449479997,96.65266530000372,53498.58692400001
2023-11-16,13:04:54.000,320,11055189,12885,0,1700139893,13092.038976859993,96.68086182000116,53498.593911120006
2023-11-16,13:04:55.000,320,11055215,13085,0,1700139894,13092.012031619997,96.68791095000051,53498.57993688
2023-11-16,13:04:56.000,320,11055146,13045,0,1700139895,13092.045713170002,96.69496007999987,53498.60089824
2023-11-16,13:04:57.000,320,11055193,12965,0,1700139896,13092.113076269998,96.70200920999923,53498.66378232001
2023-11-16,13:04:58.000,320,11055245,13285,0,1700139897,13092.086131030002,96.7372548600033,53498.6567952
2023-11-16,13:04:59.000,320,11055163,13125,0,1700139898,13092.086131030002,96.78659876999882,53498.57993688
2023-11-16,13:05:00.000,320,11055184,12965,0,1700139899,13092.032240549997,96.77954963999946,53498.57993688
2023-11-16,13:05:01.000,320,11055201,13005,0,1700139900,13092.005295310002,96.78659876999882,53498.54500128001
2023-11-16,13:05:02.000,320,11055152,13085,0,1700139901,13092.005295310002,96.83594268000161,53498.50307856
2023-11-16,13:05:03.000,320,11055175,13205,0,1700139902,13092.038976859993,96.79364789999818,53498.64980808
2023-11-16,13:05:04.000,320,11055207,13245,0,1700139903,13092.086131030002,96.83594268000161,53498.63583384001
2023-11-16,13:05:05.000,320,11055174,13525,0,1700139904,13092.086131030002,96.90643398000248,53498.62884672
2023-11-16,13:05:06.000,320,11055123,13125,0,1700139905,13092.106339960003,96.94872875999863,53498.6218596
2023-11-16,13:05:07.000,320,11055206,12965,0,1700139906,13092.227593539988,96.93463049999991,53498.6567952
2023-11-16,13:05:08.000,320,11055206,12645,0,1700139907,13092.146757819988,96.96282702000462,53498.56596264001
2023-11-16,13:05:09.000,320,11055206,13045,0,1700139908,13092.146757819988,96.94872875999863,53498.57993688
2023-11-16,13:05:10.000,320,11055231,12965,0,1700139909,13092.187175679988,96.9839744100027,53498.58692400001
2023-11-16,13:05:11.000,320,11055233,13085,0,1700139910,13092.146757819988,96.96282702000462,53498.54500128001
2023-11-16,13:05:12.000,320,11055188,13165,0,1700139911,13092.288220329989,96.9839744100027,53498.60788536
2023-11-16,13:05:13.000,320,11055205,12765,0,1700139912,13092.315165569998,96.96282702000462,53498.60089824
2023-11-16,13:05:14.000,320,11055164,13125,0,1700139913,13092.342110809994,96.97692528000334,53498.64980808
2023-11-16,13:05:15.000,320,11055237,13165,0,1700139914,13092.416210219999,96.92758137000055,53498.69871792
2023-11-16,13:05:16.000,320,11055168,12685,0,1700139915,13092.44989176999,96.94872875999863,53498.691730800005
2023-11-16,13:05:17.000,320,11055196,13125,0,1700139916,13092.55767273,96.92758137000055,53498.71967928
2023-11-16,13:05:18.000,320,11055201,13045,0,1700139917,13092.55093641999,96.86413919999904,53498.61487248001
2023-11-16,13:05:19.000,320,11055197,12965,0,1700139918,13092.61829952,96.86413919999904,53498.67076944
2023-11-16,13:05:20.000,320,11055223,13205,0,1700139919,13092.645244759995,96.86413919999904,53498.68474368001
2023-11-16,13:05:21.000,320,11055179,13205,0,1700139920,13092.71260785999,96.84299181000097,53498.705705039996
2023-11-16,13:05:22.000,320,11055184,13245,0,1700139921,13092.82038882,96.84299181000097,53498.740640640004
2023-11-16,13:05:23.000,320,11055233,13005,0,1700139922,13092.854070369991,96.90643398000248,53498.77557624
2023-11-16,13:05:24.000,320,11055220,12925,0,1700139923,13092.874279299991,96.91348311000183,53498.68474368001
2023-11-16,13:05:25.000,320,11055177,12965,0,1700139924,13092.88101561,96.94167962999927,53498.7266664
2023-11-16,13:05:26.000,320,11055187,12925,0,1700139925,13092.921433470001,96.96987615000398,53498.69871792
2023-11-16,13:05:27.000,320,11055194,12805,0,1700139926,13092.907960849996,97.04741658000421,53498.691730800005
2023-11-16,13:05:28.000,320,11055192,12765,0,1700139927,13092.995532879992,97.06151484000293,53498.82448608
2023-11-16,13:05:29.000,320,11055224,12965,0,1700139928,13093.002269190001,97.11085874999844,53498.83147320001
2023-11-16,13:05:30.000,320,11055167,13125,0,1700139929,13093.022478120001,97.16020266000123,53498.84544744
2023-11-16,13:05:31.000,320,11055214,13085,0,1700139930,13092.934906089991,97.2659396099989,53498.80352472001
2023-11-16,13:05:32.000,320,11055121,13045,0,1700139931,13092.975323949991,97.38577482000255,53498.83147320001
2023-11-16,13:05:33.000,320,11055215,12925,0,1700139932,13092.988796569996,97.49151177000022,53498.85243456001
2023-11-16,13:05:34.000,320,11055260,13005,0,1700139933,13092.914697159991,97.59019958999852,53498.83846032
2023-11-16,13:05:35.000,320,11055150,13125,0,1700139934,13092.907960849996,97.66774001999875,53498.82448608
2023-11-16,13:05:36.000,320,11055201,13285,0,1700139935,13092.867542989996,97.73118219000025,53498.83846032
2023-11-16,13:05:37.000,320,11055215,12965,0,1700139936,13092.867542989996,97.80167349000112,53498.873395919996
2023-11-16,13:05:38.000,320,11055210,12845,0,1700139937,13092.88101561,97.85806653000327,53498.91531864
2023-11-16,13:05:39.000,320,11055244,13445,0,1700139938,13092.77323464999,97.90036130999943,53498.91531864
2023-11-16,13:05:40.000,320,11055184,13045,0,1700139939,13092.75976203,97.95675435000157,53498.8664088
2023-11-16,13:05:41.000,320,11055200,12965,0,1700139940,13092.61829952,97.95675435000157,53498.859421680005
2023-11-16,13:05:42.000,320,11055237,13205,0,1700139941,13092.61156320999,97.97790173999965,53498.85243456001
2023-11-16,13:05:43.000,320,11055192,13165,0,1700139942,13092.665453689995,97.96380348000093,53498.908331520004
2023-11-16,13:05:44.000,320,11055222,13125,0,1700139943,13092.665453689995,97.92150870000478,53498.93628
2023-11-16,13:05:45.000,320,11055201,13245,0,1700139944,13092.625035829995,97.90036130999943,53498.88737016
2023-11-16,13:05:46.000,320,11055209,12885,0,1700139945,13092.57114534999,97.85101740000391,53498.859421680005
2023-11-16,13:05:47.000,320,11055183,12885,0,1700139946,13092.564409039995,97.83691913999792,53498.91531864
2023-11-16,13:05:48.000,320,11055221,13325,0,1700139947,13092.53072748999,97.77347697000368,53498.810511840005
2023-11-16,13:05:49.000,320,11055243,13285,0,1700139948,13092.47683701,97.7241330600009,53498.83846032
2023-11-16,13:05:50.000,320,11055201,13125,0,1700139949,13092.422946529994,97.68183828000474,53498.73365352001
2023-11-16,13:05:51.000,320,11055214,13045,0,1700139950,13092.40947390999,97.5761013299998,53498.71967928
2023-11-16,13:05:52.000,320,11055170,13285,0,1700139951,13092.416210219999,97.55495394000172,53498.740640640004
2023-11-16,13:05:53.000,320,11055177,13045,0,1700139952,13092.422946529994,97.50561002999893,53498.75461488001
2023-11-16,13:05:54.000,320,11055189,13125,0,1700139953,13092.362319739994,97.42102046999935,53498.71967928
2023-11-16,13:05:55.000,320,11055179,13045,0,1700139954,13092.281484019994,97.3787256900032,53498.63583384001
2023-11-16,13:05:56.000,320,11055219,13285,0,1700139955,13092.207384609988,97.33643090999976,53498.524039920005
2023-11-16,13:05:57.000,320,11055206,13085,0,1700139956,13092.166966749988,97.29413613000361,53498.51006568
2023-11-16,13:05:58.000,320,11055184,13125,0,1700139957,13092.234329849998,97.20954657000402,53498.57993688
2023-11-16,13:05:59.000,320,11055183,13205,0,1700139958,13092.241066159993,97.22364483000274,53498.56596264001
2023-11-16,13:06:00.000,320,11055222,13285,0,1700139959,13092.166966749988,97.18839917999867,53498.46115584
2023-11-16,13:06:01.000,320,11055191,13045,0,1700139960,13092.200648299993,97.12495701000444,53498.426220240006
2023-11-16,13:06:02.000,320,11055177,13125,0,1700139961,13092.261275089993,97.08971136000036,53498.50307856
2023-11-16,13:06:03.000,320,11055239,13205,0,1700139962,13092.288220329989,97.082662230001,53498.41923312001
2023-11-16,13:06:04.000,320,11055203,13085,0,1700139963,13092.301692949994,97.06151484000293,53498.370323279996
2023-11-16,13:06:05.000,320,11055184,12885,0,1700139964,13092.261275089993,97.06151484000293,53498.28647784
2023-11-16,13:06:06.000,320,11055193,12845,0,1700139965,13092.348847119989,97.01217093000014,53498.24455512
2023-11-16,13:06:07.000,320,11055155,13125,0,1700139966,13092.375792359999,97.03331831999822,53498.26551648
2023-11-16,13:06:08.000,320,11055230,13205,0,1700139967,13092.49704594,97.0192200599995,53498.33538768
2023-11-16,13:06:09.000,320,11055179,13045,0,1700139968,13092.523991179994,97.0192200599995,53498.3423748
2023-11-16,13:06:10.000,320,11055163,12925,0,1700139969,13092.584617969995,96.96282702000462,53498.26551648
2023-11-16,13:06:11.000,320,11055178,13125,0,1700139970,13092.5374638,97.01217093000014,53498.20961952001
2023-11-16,13:06:12.000,320,11055180,13085,0,1700139971,13092.604826899995,96.96282702000462,53498.23058088001
2023-11-16,13:06:13.000,320,11055177,13085,0,1700139972,13092.57788166,96.96282702000462,53498.1676968
2023-11-16,13:06:14.000,320,11055161,13205,0,1700139973,13092.69239892999,96.92758137000055,53498.24455512
2023-11-16,13:06:15.000,320,11055220,13125,0,1700139974,13092.65871738,96.96282702000462,53498.0978256
2023-11-16,13:06:16.000,320,11055175,12845,0,1700139975,13092.645244759995,96.95577788999799,53498.20961952001
2023-11-16,13:06:17.000,320,11055186,13205,0,1700139976,13092.61156320999,96.91348311000183,53498.24455512
2023-11-16,13:06:18.000,320,11055196,12885,0,1700139977,13092.685662619995,96.87823745999776,53498.20961952001
2023-11-16,13:06:19.000,320,11055245,13485,0,1700139978,13092.61829952,96.89233572000376,53498.10481272
2023-11-16,13:06:20.000,320,11055160,13405,0,1700139979,13092.57114534999,96.90643398000248,53498.16070968001
2023-11-16,13:06:21.000,320,11055192,13365,0,1700139980,13092.47683701,96.86413919999904,53498.069877120004
2023-11-16,13:06:22.000,320,11055175,13165,0,1700139981,13092.503782249994,96.8711883299984,53498.04891576
2023-11-16,13:06:23.000,320,11055185,13165,0,1700139982,13092.51725487,96.84299181000097,53498.069877120004
2023-11-16,13:06:24.000,320,11055164,13085,0,1700139983,13092.5374638,96.79364789999818,53498.090838480006
2023-11-16,13:06:25.000,320,11055245,12845,0,1700139984,13092.503782249994,96.82889355000225,53498.05590288
2023-11-16,13:06:26.000,320,11055206,13285,0,1700139985,13092.47683701,96.75840225000138,53498.08385136001
2023-11-16,13:06:27.000,320,11055215,12925,0,1700139986,13092.40947390999,96.76545138000074,53497.97904456
2023-11-16,13:06:28.000,320,11055194,13405,0,1700139987,13092.436419149999,96.70905833999859,53497.93712184
2023-11-16,13:06:29.000,320,11055216,13045,0,1700139988,13092.436419149999,96.71610746999795,53497.972057440005
2023-11-16,13:06:30.000,320,11055153,13165,0,1700139989,13092.436419149999,96.68791095000051,53497.84628928001
2023-11-16,13:06:31.000,320,11055162,13165,0,1700139990,13092.463364389994,96.64561617000436,53497.81135368
2023-11-16,13:06:32.000,320,11055115,13165,0,1700139991,13092.44989176999,96.61741964999965,53497.853276400005
2023-11-16,13:06:33.000,320,11055190,13085,0,1700139992,13092.51051855999,96.58217400000285,53497.923147600006
2023-11-16,13:06:34.000,320,11055148,13045,0,1700139993,13092.49704594,96.5257809600007,53497.87423776001
2023-11-16,13:06:35.000,320,11055189,13365,0,1700139994,13092.483573319994,96.53987921999942,53497.88122488
2023-11-16,13:06:36.000,320,11055221,12765,0,1700139995,13092.503782249994,96.4905353100039,53497.84628928001
2023-11-16,13:06:37.000,320,11055209,13245,0,1700139996,13092.483573319994,96.45528965999983,53497.76943096
2023-11-16,13:06:38.000,320,11055192,13045,0,1700139997,13092.456628079999,96.42004401000304,53497.685585520005
2023-11-16,13:06:39.000,320,11055157,12965,0,1700139998,13092.47683701,96.41299488000368,53497.79039232
2023-11-16,13:06:40.000,320,11055198,13125,0,1700139999,13092.463364389994,96.34955271000217,53497.77641808001
2023-11-16,13:06:41.000,320,11055187,13285,0,1700140000,13092.47010069999,96.30725792999874,53497.755456720006
2023-11-16,13:06:42.000,320,11055155,13325,0,1700140001,13092.456628079999,96.28611054000066,53497.7834052
2023-11-16,13:06:43.000,320,11055156,13045,0,1700140002,13092.47010069999,96.20857011000044,53497.76244384
2023-11-16,13:06:44.000,320,11055193,12725,0,1700140003,13092.44989176999,96.18742272000236,53497.72750824001
2023-11-16,13:06:45.000,320,11055171,13005,0,1700140004,13092.38926497999,96.20857011000044,53497.72052112
2023-11-16,13:06:46.000,320,11055179,12965,0,1700140005,13092.348847119989,96.17332446000364,53497.587765840006
2023-11-16,13:06:47.000,320,11055177,13325,0,1700140006,13092.315165569998,96.13807880999957,53497.5737916
2023-11-16,13:06:48.000,320,11055176,13165,0,1700140007,13092.362319739994,96.11693142000149,53497.62968856001
2023-11-16,13:06:49.000,320,11055203,13085,0,1700140008,13092.369056049989,96.07463663999806,53497.5737916
2023-11-16,13:06:50.000,320,11055215,13125,0,1700140009,13092.301692949994,96.0816857700047,53497.61571432
2023-11-16,13:06:51.000,320,11055213,13245,0,1700140010,13092.180439369993,96.02529273000255,53497.48994616001
2023-11-16,13:06:52.000,320,11055194,13445,0,1700140011,13092.180439369993,96.0323418600019,53497.42706208
2023-11-16,13:06:53.000,320,11055198,13245,0,1700140012,13092.166966749988,96.01119447000383,53497.49693328
2023-11-16,13:06:54.000,320,11055168,13085,0,1700140013,13092.106339960003,95.99709620999784,53497.45501056
2023-11-16,13:06:55.000,320,11055176,13325,0,1700140014,13092.005295310002,95.96185056000104,53497.350203760005
2023-11-16,13:06:56.000,320,11055235,13285,0,1700140015,13091.985086380002,95.9688996900004,53497.30828104
2023-11-16,13:06:57.000,320,11055176,13165,0,1700140016,13091.917723279992,95.9688996900004,53497.28033256
2023-11-16,13:06:58.000,320,11055145,13405,0,1700140017,13091.917723279992,95.9688996900004,53497.28033256
2023-11-16,13:06:59.000,320,11055206,12925,0,1700140018,13091.816678629992,95.9688996900004,53497.21744848
2023-11-16,13:07:00.000,320,11055204,12845,0,1700140019,13091.729106599996,95.9688996900004,53497.16155152
2023-11-16,13:07:01.000,320,11055204,13605,0,1700140020,13091.607853019996,95.97594881999976,53497.0497576
2023-11-16,13:07:02.000,320,11055188,12925,0,1700140021,13091.56069885,95.9688996900004,53496.99386064
2023-11-16,13:07:03.000,320,11055176,12845,0,1700140022,13091.547226229995,95.96185056000104,53497.00783488001
2023-11-16,13:07:04.000,320,11055179,13245,0,1700140023,13091.47312681999,95.94775230000232,53497.014822000005
2023-11-16,13:07:05.000,320,11055182,13285,0,1700140024,13091.37881848,95.96185056000104,53496.90302808
2023-11-16,13:07:06.000,320,11055160,13125,0,1700140025,13091.31819169,95.9688996900004,53496.86110536001
2023-11-16,13:07:07.000,320,11055206,13165,0,1700140026,13091.31145537999,95.91955578000488,53496.88905384001
2023-11-16,13:07:08.000,320,11055142,12765,0,1700140027,13091.21041072999,95.9688996900004,53496.81918264001
2023-11-16,13:07:09.000,320,11055142,13325,0,1700140028,13091.116102389999,95.94070317000296,53496.69341448001
2023-11-16,13:07:10.000,320,11055141,12925,0,1700140029,13091.028530359989,95.97594881999976,53496.67245312001
2023-11-16,13:07:11.000,320,11055210,13365,0,1700140030,13090.974639879998,95.96185056000104,53496.62354328001
2023-11-16,13:07:12.000,320,11055199,13005,0,1700140031,13090.981376189993,95.95480143000168,53496.62354328001
2023-11-16,13:07:13.000,320,11055165,13365,0,1700140032,13090.967903569988,95.95480143000168,53496.58860768
2023-11-16,13:07:14.000,320,11055161,12965,0,1700140033,13090.934222019998,95.94775230000232,53496.581620560006
2023-11-16,13:07:15.000,320,11055164,12965,0,1700140034,13090.839913679993,95.92660491000424,53496.511749360005
2023-11-16,13:07:16.000,320,11055191,13005,0,1700140035,13090.711923789997,95.94775230000232,53496.3510456
2023-11-16,13:07:17.000,320,11055209,12965,0,1700140036,13090.664769620002,95.89135926000017,53496.344058480005
2023-11-16,13:07:18.000,320,11055175,12685,0,1700140037,13090.671505929997,95.88431013000081,53496.30912288
2023-11-16,13:07:19.000,320,11055208,13205,0,1700140038,13090.684978550002,95.83496621999802,53496.246238800006
2023-11-16,13:07:20.000,320,11055176,13285,0,1700140039,13090.617615449992,95.80676970000059,53496.20431608
2023-11-16,13:07:21.000,320,11055184,13245,0,1700140040,13090.664769620002,95.79972057000123,53496.08553504
2023-11-16,13:07:22.000,320,11055173,13205,0,1700140041,13090.651296999997,95.75037665999844,53496.09252216
2023-11-16,13:07:23.000,320,11055188,13165,0,1700140042,13090.617615449992,95.72922927000036,53496.01566384
2023-11-16,13:07:24.000,320,11055235,12845,0,1700140043,13090.658033309992,95.70808188000228,53495.98771536
2023-11-16,13:07:25.000,320,11055176,13045,0,1700140044,13090.631088069997,95.70808188000228,53495.889895680004
2023-11-16,13:07:26.000,320,11055183,13005,0,1700140045,13090.671505929997,95.65168884000013,53495.86893432
2023-11-16,13:07:27.000,320,11055179,13285,0,1700140046,13090.745605340002,95.63759058000142,53495.8968828
2023-11-16,13:07:28.000,320,11055152,13205,0,1700140047,13090.752341649997,95.59529579999798,53495.85496008001
2023-11-16,13:07:29.000,320,11055212,13245,0,1700140048,13090.745605340002,95.59529579999798,53495.78508888001
2023-11-16,13:07:30.000,320,11055156,13245,0,1700140049,13090.732132719997,95.60234493000462,53495.83399872001
2023-11-16,13:07:31.000,320,11055202,13005,0,1700140050,13090.678242239992,95.5741484099999,53495.65932072
2023-11-16,13:07:32.000,320,11055184,13365,0,1700140051,13090.705187480002,95.55300102000183,53495.722204800004
2023-11-16,13:07:33.000,320,11055149,13165,0,1700140052,13090.684978550002,95.53890276000311,53495.58944952
2023-11-16,13:07:34.000,320,11055158,13045,0,1700140053,13090.678242239992,95.5107062399984,53495.63137224
2023-11-16,13:07:35.000,320,11055187,12885,0,1700140054,13090.664769620002,95.56005015000119,53495.54752680001
2023-11-16,13:07:36.000,320,11055203,13325,0,1700140055,13090.658033309992,95.58119753999927,53495.54752680001
2023-11-16,13:07:37.000,320,11055150,13365,0,1700140056,13090.624351760001,95.5741484099999,53495.5125912
2023-11-16,13:07:38.000,320,11055189,13165,0,1700140057,13090.644560690002,95.60234493000462,53495.51957832001
2023-11-16,13:07:39.000,320,11055147,13085,0,1700140058,13090.556988659991,95.61644319000334,53495.456694240005
2023-11-16,13:07:40.000,320,11055172,13085,0,1700140059,13090.48288925,95.60234493000462,53495.41477152
2023-11-16,13:07:41.000,320,11055185,13125,0,1700140060,13090.35489935999,95.61644319000334,53495.31695184
2023-11-16,13:07:42.000,320,11055176,13245,0,1700140061,13090.30100888,95.61644319000334,53495.268042
2023-11-16,13:07:43.000,320,11055218,12885,0,1700140062,13090.29427256999,95.6234923200027,53495.337913200005
2023-11-16,13:07:44.000,320,11055161,13285,0,1700140063,13090.226909469995,95.65873796999949,53495.28201624001
2023-11-16,13:07:45.000,320,11055183,13005,0,1700140064,13090.125864819995,95.6234923200027,53495.22611928
2023-11-16,13:07:46.000,320,11055205,13085,0,1700140065,13090.05176540999,95.63759058000142,53495.20515792
2023-11-16,13:07:47.000,320,11055181,13045,0,1700140066,13089.917039209999,95.65873796999949,53495.08637688
2023-11-16,13:07:48.000,320,11055196,13285,0,1700140067,13089.822730869993,95.70103275000292,53495.03047992
2023-11-16,13:07:49.000,320,11055187,13245,0,1700140068,13089.762104079993,95.67283622999821,53494.99554432001
2023-11-16,13:07:50.000,320,11055166,13085,0,1700140069,13089.647586810002,95.72922927000036,53494.86278904
2023-11-16,13:07:51.000,320,11055170,13605,0,1700140070,13089.620641569993,95.70103275000292,53494.80689208001
2023-11-16,13:07:52.000,320,11055178,12965,0,1700140071,13089.647586810002,95.72922927000036,53494.834840560005
2023-11-16,13:07:53.000,320,11055178,12965,0,1700140072,13089.573487399997,95.71513101000164,53494.79990496
2023-11-16,13:07:54.000,320,11055216,13085,0,1700140073,13089.539805849992,95.70808188000228,53494.73003376001
2023-11-16,13:07:55.000,320,11055157,12965,0,1700140074,13089.458970129992,95.70808188000228,53494.64618832
2023-11-16,13:07:56.000,320,11055168,13005,0,1700140075,13089.391607029997,95.6869344900042,53494.520420160006
2023-11-16,13:07:57.000,320,11055217,13365,0,1700140076,13089.351189169996,95.70103275000292,53494.51343304001
2023-11-16,13:07:58.000,320,11055179,13405,0,1700140077,13089.398343339992,95.66578709999885,53494.450548960005
2023-11-16,13:07:59.000,320,11055201,13045,0,1700140078,13089.337716549991,95.65168884000013,53494.4295876
2023-11-16,13:08:00.000,320,11055153,13005,0,1700140079,13089.351189169996,95.60234493000462,53494.39465200001
2023-11-16,13:08:01.000,320,11055196,13205,0,1700140080,13089.324243930001,95.55300102000183,53494.31779368
2023-11-16,13:08:02.000,320,11055172,13285,0,1700140081,13089.310771309996,95.51775536999776,53494.34574216001
2023-11-16,13:08:03.000,320,11055198,13045,0,1700140082,13089.277089759991,95.49660797999968,53494.282858080005
2023-11-16,13:08:04.000,320,11055146,12725,0,1700140083,13089.304035000001,95.43316580999817,53494.26189672
2023-11-16,13:08:05.000,320,11055166,13005,0,1700140084,13089.24340821,95.43316580999817,53494.17106416
2023-11-16,13:08:06.000,320,11055182,12685,0,1700140085,13089.304035000001,95.40496929000074,53494.09420584
2023-11-16,13:08:07.000,320,11055161,13085,0,1700140086,13089.351189169996,95.39087103000202,53494.12914144
2023-11-16,13:08:08.000,320,11055234,13125,0,1700140087,13089.357925479992,95.35562537999795,53494.19901264
2023-11-16,13:08:09.000,320,11055206,13045,0,1700140088,13089.351189169996,95.36267451000458,53494.08721872001
2023-11-16,13:08:10.000,320,11055191,13125,0,1700140089,13089.364661790001,95.28513408000435,53494.05927024001
2023-11-16,13:08:11.000,320,11055172,13085,0,1700140090,13089.297298689991,95.34857624999859,53493.947476320005
2023-11-16,13:08:12.000,320,11055156,12965,0,1700140091,13089.344452860001,95.30628147000243,53493.96843768001
2023-11-16,13:08:13.000,320,11055147,13285,0,1700140092,13089.250144519996,95.34857624999859,53493.9055536
2023-11-16,13:08:14.000,320,11055175,13285,0,1700140093,13089.290562379996,95.34857624999859,53493.91254072
2023-11-16,13:08:15.000,320,11055211,12925,0,1700140094,13089.189517729996,95.30628147000243,53493.828695280004
2023-11-16,13:08:16.000,320,11055193,12925,0,1700140095,13089.19625403999,95.28513408000435,53493.828695280004
2023-11-16,13:08:17.000,320,11055187,13285,0,1700140096,13089.24340821,95.30628147000243,53493.877605120004
2023-11-16,13:08:18.000,320,11055188,13045,0,1700140097,13089.18278142,95.30628147000243,53493.779785440005
2023-11-16,13:08:19.000,320,11055154,13285,0,1700140098,13089.15583617999,95.33447798999987,53493.7658112
2023-11-16,13:08:20.000,320,11055211,13125,0,1700140099,13089.09520938999,95.27808494999772,53493.71690136
2023-11-16,13:08:21.000,320,11055172,13045,0,1700140100,13089.04131891,95.32037973000115,53493.64004304
2023-11-16,13:08:22.000,320,11055146,13125,0,1700140101,13088.987428429995,95.31333060000179,53493.54921048
2023-11-16,13:08:23.000,320,11055168,12885,0,1700140102,13089.03458259999,95.34857624999859,53493.64004304
2023-11-16,13:08:24.000,320,11055192,12965,0,1700140103,13089.02110998,95.33447798999987,53493.60510744001
2023-11-16,13:08:25.000,320,11055183,13005,0,1700140104,13089.00090105,95.35562537999795,53493.50728776001
2023-11-16,13:08:26.000,320,11055225,12965,0,1700140105,13088.98069212,95.40496929000074,53493.42344232
2023-11-16,13:08:27.000,320,11055198,12805,0,1700140106,13088.96048319,95.39792016000138,53493.46536504001
2023-11-16,13:08:28.000,320,11055189,12925,0,1700140107,13088.987428429995,95.39792016000138,53493.42344232
2023-11-16,13:08:29.000,320,11055215,13285,0,1700140108,13088.97395580999,95.39087103000202,53493.31863552001
2023-11-16,13:08:30.000,320,11055191,13165,0,1700140109,13088.97395580999,95.32037973000115,53493.26972568001
2023-11-16,13:08:31.000,320,11055182,13125,0,1700140110,13088.99416473999,95.36972364000394,53493.29068704
2023-11-16,13:08:32.000,320,11055157,13445,0,1700140111,13089.08173677,95.30628147000243,53493.36754536001
2023-11-16,13:08:33.000,320,11055185,13005,0,1700140112,13089.14236356,95.27103581999836,53493.346584000006
2023-11-16,13:08:34.000,320,11055168,13045,0,1700140113,13089.11541831999,95.29218321000371,53493.24876432001
2023-11-16,13:08:35.000,320,11055165,13085,0,1700140114,13089.06152784,95.27808494999772,53493.18588024
2023-11-16,13:08:36.000,320,11055230,12845,0,1700140115,13089.15583617999,95.24283930000092,53493.206841600004
2023-11-16,13:08:37.000,320,11055190,13285,0,1700140116,13089.209726659996,95.23579017000156,53493.22081584001
2023-11-16,13:08:38.000,320,11055136,13645,0,1700140117,13089.250144519996,95.17939712999942,53493.23479008
2023-11-16,13:08:39.000,320,11055159,13285,0,1700140118,13089.189517729996,95.19349538999813,53493.08806056
2023-11-16,13:08:40.000,320,11055173,13245,0,1700140119,13089.26361714,95.18644625999877,53493.12299616
2023-11-16,13:08:41.000,320,11055230,13165,0,1700140120,13089.256880829991,95.15824974000134,53493.12299616
2023-11-16,13:08:42.000,320,11055151,13245,0,1700140121,13089.330980239996,95.1300532200039,53493.14395752
2023-11-16,13:08:43.000,320,11055183,13085,0,1700140122,13089.378134409992,95.13710235000326,53493.11600904
2023-11-16,13:08:44.000,320,11055202,13325,0,1700140123,13089.411815959997,95.10890582999855,53493.16491888
2023-11-16,13:08:45.000,320,11055173,12885,0,1700140124,13089.391607029997,95.11595495999791,53493.060112080006
2023-11-16,13:08:46.000,320,11055194,12965,0,1700140125,13089.438761199992,95.08775844000047,53493.060112080006
2023-11-16,13:08:47.000,320,11055201,13165,0,1700140126,13089.533069539997,95.03841452999768,53493.0670992
2023-11-16,13:08:48.000,320,11055212,13005,0,1700140127,13089.580223709992,95.03841452999768,53493.16491888
2023-11-16,13:08:49.000,320,11055194,13085,0,1700140128,13089.620641569993,95.0172671399996,53493.12998328001
2023-11-16,13:08:50.000,320,11055173,13085,0,1700140129,13089.654323119998,95.02431626999896,53493.178893120006
2023-11-16,13:08:51.000,320,11055213,13605,0,1700140130,13089.580223709992,95.01021801000024,53493.08107344001
2023-11-16,13:08:52.000,320,11055205,12925,0,1700140131,13089.640850499993,94.98907062000217,53493.0670992
2023-11-16,13:08:53.000,320,11055193,13165,0,1700140132,13089.654323119998,95.02431626999896,53493.109021920005
2023-11-16,13:08:54.000,320,11055170,13045,0,1700140133,13089.667795740002,95.03136539999832,53493.08806056
2023-11-16,13:08:55.000,320,11055187,13405,0,1700140134,13089.586960020002,95.05251279000368,53493.011202240006
2023-11-16,13:08:56.000,320,11055217,13085,0,1700140135,13089.647586810002,95.0666110500024,53493.09504768
2023-11-16,13:08:57.000,320,11055150,12965,0,1700140136,13089.728422529988,95.0666110500024,53493.16491888
2023-11-16,13:08:58.000,320,11055162,13485,0,1700140137,13089.708213600003,95.07366018000175,53493.1369704
2023-11-16,13:08:59.000,320,11055173,13165,0,1700140138,13089.681268359993,95.10890582999855,53493.12998328001
2023-11-16,13:09:00.000,320,11055209,13285,0,1700140139,13089.647586810002,95.07366018000175,53493.0670992
2023-11-16,13:09:01.000,320,11055215,13125,0,1700140140,13089.586960020002,95.14415148000262,53493.039150720004
2023-11-16,13:09:02.000,320,11055149,12965,0,1700140141,13089.566751090002,95.14415148000262,53492.96229240001
2023-11-16,13:09:03.000,320,11055151,13325,0,1700140142,13089.586960020002,95.15120061000198,53493.039150720004
2023-11-16,13:09:04.000,320,11055187,13045,0,1700140143,13089.580223709992,95.13710235000326,53493.039150720004
2023-11-16,13:09:05.000,320,11055202,13165,0,1700140144,13089.533069539997,95.12300409000454,53493.04613784
2023-11-16,13:09:06.000,320,11055157,13005,0,1700140145,13089.445497510002,95.1652988700007,53492.97626664
2023-11-16,13:09:07.000,320,11055224,12765,0,1700140146,13089.472442749997,95.14415148000262,53492.98325376001
2023-11-16,13:09:08.000,320,11055188,13245,0,1700140147,13089.411815959997,95.15824974000134,53492.990240880004
2023-11-16,13:09:09.000,320,11055199,13445,0,1700140148,13089.411815959997,95.15824974000134,53492.93434392001
2023-11-16,13:09:10.000,320,11055177,12925,0,1700140149,13089.337716549991,95.1652988700007,53492.87844696
2023-11-16,13:09:11.000,320,11055216,13125,0,1700140150,13089.304035000001,95.1652988700007,53492.88543408001
2023-11-16,13:09:12.000,320,11055173,13165,0,1700140151,13089.357925479992,95.18644625999877,53492.941331040005
2023-11-16,13:09:13.000,320,11055211,13125,0,1700140152,13089.351189169996,95.1652988700007,53492.85049848
2023-11-16,13:09:14.000,320,11055168,13365,0,1700140153,13089.384870720001,95.18644625999877,53492.87844696
2023-11-16,13:09:15.000,320,11055241,13045,0,1700140154,13089.364661790001,95.18644625999877,53492.773640160005
2023-11-16,13:09:16.000,320,11055225,12925,0,1700140155,13089.405079650001,95.15120061000198,53492.7876144
2023-11-16,13:09:17.000,320,11055184,13005,0,1700140156,13089.405079650001,95.1652988700007,53492.83652424001
2023-11-16,13:09:18.000,320,11055173,13045,0,1700140157,13089.438761199992,95.1652988700007,53492.79460152001
2023-11-16,13:09:19.000,320,11055171,13005,0,1700140158,13089.479179059992,95.1652988700007,53492.79460152001
2023-11-16,13:09:20.000,320,11055195,13165,0,1700140159,13089.485915370002,95.20054452000477,53492.773640160005
2023-11-16,13:09:21.000,320,11055120,13045,0,1700140160,13089.553278469997,95.20759365000413,53492.7526788
2023-11-16,13:09:22.000,320,11055218,13085,0,1700140161,13089.647586810002,95.22169191000285,53492.7526788
2023-11-16,13:09:23.000,320,11055171,13045,0,1700140162,13089.701477289993,95.2287410400022,53492.83652424001
2023-11-16,13:09:24.000,320,11055207,13205,0,1700140163,13089.681268359993,95.20759365000413,53492.7876144
2023-11-16,13:09:25.000,320,11055203,13045,0,1700140164,13089.674532049998,95.24283930000092,53492.66184624
2023-11-16,13:09:26.000,320,11055136,13085,0,1700140165,13089.748631459988,95.2287410400022,53492.74569168001
2023-11-16,13:09:27.000,320,11055228,12925,0,1700140166,13089.809258249988,95.24988843000028,53492.78062728
2023-11-16,13:09:28.000,320,11055183,13205,0,1700140167,13089.863148729994,95.24283930000092,53492.8574856
2023-11-16,13:09:29.000,320,11055194,12965,0,1700140168,13089.910302899989,95.28513408000435,53492.843511360006
2023-11-16,13:09:30.000,320,11055165,13085,0,1700140169,13089.937248139999,95.27103581999836,53492.81556288001
2023-11-16,13:09:31.000,320,11055206,13205,0,1700140170,13089.937248139999,95.24988843000028,53492.87844696
2023-11-16,13:09:32.000,320,11055164,13045,0,1700140171,13089.917039209999,95.25693755999964,53492.76665304001
2023-11-16,13:09:33.000,320,11055197,13205,0,1700140172,13089.903566589994,95.23579017000156,53492.76665304001
2023-11-16,13:09:34.000,320,11055182,12965,0,1700140173,13089.930511829989,95.33447798999987,53492.773640160005
2023-11-16,13:09:35.000,320,11055197,13125,0,1700140174,13089.977665999999,95.28513408000435,53492.843511360006
2023-11-16,13:09:36.000,320,11055150,12925,0,1700140175,13090.01134754999,95.32037973000115,53492.871459840004
2023-11-16,13:09:37.000,320,11055183,13005,0,1700140176,13089.984402309994,95.30628147000243,53492.91338256001
2023-11-16,13:09:38.000,320,11055198,13245,0,1700140177,13089.957457069999,95.32037973000115,53492.83652424001
2023-11-16,13:09:39.000,320,11055167,13125,0,1700140178,13090.004611239994,95.32742886000051,53492.871459840004
2023-11-16,13:09:40.000,320,11055190,13005,0,1700140179,13090.004611239994,95.34857624999859,53492.80857576
2023-11-16,13:09:41.000,320,11055144,13445,0,1700140180,13089.943984449994,95.36972364000394,53492.822550000004
2023-11-16,13:09:42.000,320,11055197,12925,0,1700140181,13089.896830279999,95.4120184200001,53492.78062728
2023-11-16,13:09:43.000,320,11055184,13005,0,1700140182,13089.910302899989,95.4754605900016,53492.79460152001
2023-11-16,13:09:44.000,320,11055179,12925,0,1700140183,13089.957457069999,95.43316580999817,53492.88543408001
2023-11-16,13:09:45.000,320,11055188,12965,0,1700140184,13089.97092968999,95.46841146000224,53492.88543408001
2023-11-16,13:09:46.000,320,11055247,13285,0,1700140185,13089.957457069999,95.5107062399984,53492.87844696
2023-11-16,13:09:47.000,320,11055214,13165,0,1700140186,13089.917039209999,95.49660797999968,53492.843511360006
2023-11-16,13:09:48.000,320,11055151,13045,0,1700140187,13089.943984449994,95.50365710999904,53492.81556288001
2023-11-16,13:09:49.000,320,11055191,13285,0,1700140188,13089.957457069999,95.5248045000044,53492.87844696
2023-11-16,13:09:50.000,320,11055180,12925,0,1700140189,13089.910302899989,95.55300102000183,53492.79460152001
2023-11-16,13:09:51.000,320,11055188,13005,0,1700140190,13089.890093969989,95.53890276000311,53492.7876144
2023-11-16,13:09:52.000,320,11055168,13125,0,1700140191,13089.977665999999,95.53185363000375,53492.80857576
2023-11-16,13:09:53.000,320,11055208,12965,0,1700140192,13089.997874929999,95.53185363000375,53492.8574856
2023-11-16,13:09:54.000,320,11055203,13165,0,1700140193,13089.977665999999,95.53890276000311,53492.85049848
2023-11-16,13:09:55.000,320,11055234,12925,0,1700140194,13090.024820169994,95.5248045000044,53492.88543408001
2023-11-16,13:09:56.000,320,11055206,12925,0,1700140195,13090.03829279,95.56709928000055,53492.80857576
2023-11-16,13:09:57.000,320,11055215,13205,0,1700140196,13090.105655889995,95.58119753999927,53492.82953712
2023-11-16,13:09:58.000,320,11055182,13125,0,1700140197,13090.19322791999,95.5248045000044,53492.8574856
2023-11-16,13:09:59.000,320,11055179,13365,0,1700140198,13090.27406363999,95.53890276000311,53492.88543408001
2023-11-16,13:10:00.000,320,11055163,13285,0,1700140199,13090.29427256999,95.53890276000311,53492.8574856
2023-11-16,13:10:01.000,320,11055245,13125,0,1700140200,13090.327954119995,95.53890276000311,53492.86447272001
2023-11-16,13:10:02.000,320,11055193,13125,0,1700140201,13090.42226246,95.53890276000311,53492.93434392001
2023-11-16,13:10:03.000,320,11055196,13045,0,1700140202,13090.455944009991,95.50365710999904,53492.93434392001
2023-11-16,13:10:04.000,320,11055193,13165,0,1700140203,13090.46268032,95.48955885000032,53492.91338256001
2023-11-16,13:10:05.000,320,11055157,13285,0,1700140204,13090.449207699996,95.51775536999776,53492.941331040005
2023-11-16,13:10:06.000,320,11055163,13085,0,1700140205,13090.449207699996,95.49660797999968,53492.90639544
2023-11-16,13:10:07.000,320,11055186,13285,0,1700140206,13090.46268032,95.5248045000044,53492.892421200006
2023-11-16,13:10:08.000,320,11055221,13605,0,1700140207,13090.550252349996,95.48955885000032,53492.96229240001
2023-11-16,13:10:09.000,320,11055165,12965,0,1700140208,13090.536779729991,95.48250972000096,53493.11600904
2023-11-16,13:10:10.000,320,11055193,13005,0,1700140209,13090.530043419996,95.46841146000224,53493.03216360001
2023-11-16,13:10:11.000,320,11055184,12885,0,1700140210,13090.46268032,95.5107062399984,53492.91338256001
2023-11-16,13:10:12.000,320,11055186,12925,0,1700140211,13090.469416629996,95.46136233000288,53492.95530528
2023-11-16,13:10:13.000,320,11055192,13005,0,1700140212,13090.469416629996,95.48955885000032,53493.02517648
2023-11-16,13:10:14.000,320,11055170,13125,0,1700140213,13090.435735079991,95.50365710999904,53492.96927952
2023-11-16,13:10:15.000,320,11055183,12885,0,1700140214,13090.368371979996,95.5248045000044,53492.90639544
2023-11-16,13:10:16.000,320,11055216,12885,0,1700140215,13090.327954119995,95.5248045000044,53492.96927952
2023-11-16,13:10:17.000,320,11055153,13085,0,1700140216,13090.3818446,95.53185363000375,53493.05312496001
2023-11-16,13:10:18.000,320,11055167,13165,0,1700140217,13090.36163567,95.49660797999968,53492.997228
2023-11-16,13:10:19.000,320,11055133,13165,0,1700140218,13090.28079995,95.49660797999968,53492.92036968
2023-11-16,13:10:20.000,320,11055183,13285,0,1700140219,13090.27406363999,95.50365710999904,53492.98325376001
2023-11-16,13:10:21.000,320,11055174,13085,0,1700140220,13090.21343684999,95.50365710999904,53492.7876144
2023-11-16,13:10:22.000,320,11055163,12805,0,1700140221,13090.24038209,95.48955885000032,53492.87844696
2023-11-16,13:10:23.000,320,11055183,13005,0,1700140222,13090.287536259995,95.4754605900016,53492.96927952
2023-11-16,13:10:24.000,320,11055128,13005,0,1700140223,13090.327954119995,95.44021494000481,53492.997228
2023-11-16,13:10:25.000,320,11055190,12965,0,1700140224,13090.35489935999,95.39087103000202,53492.97626664
2023-11-16,13:10:26.000,320,11055193,13205,0,1700140225,13090.36163567,95.39087103000202,53492.997228
2023-11-16,13:10:27.000,320,11055172,13245,0,1700140226,13090.35489935999,95.39792016000138,53492.9273568
2023-11-16,13:10:28.000,320,11055232,13285,0,1700140227,13090.435735079991,95.34857624999859,53492.95530528
2023-11-16,13:10:29.000,320,11055179,12805,0,1700140228,13090.530043419996,95.35562537999795,53492.95530528
2023-11-16,13:10:30.000,320,11055188,13045,0,1700140229,13090.496361869991,95.34857624999859,53492.86447272001
2023-11-16,13:10:31.000,320,11055182,12805,0,1700140230,13090.577197589992,95.35562537999795,53492.892421200006
2023-11-16,13:10:32.000,320,11055194,13045,0,1700140231,13090.691714859997,95.32037973000115,53493.02517648
2023-11-16,13:10:33.000,320,11055189,13205,0,1700140232,13090.745605340002,95.3767727700033,53492.98325376001
2023-11-16,13:10:34.000,320,11055179,13205,0,1700140233,13090.772550579997,95.34152711999923,53492.997228
2023-11-16,13:10:35.000,320,11055150,12965,0,1700140234,13090.765814270002,95.34857624999859,53492.96927952
2023-11-16,13:10:36.000,320,11055197,13125,0,1700140235,13090.826441060002,95.38382190000266,53493.00421512001
2023-11-16,13:10:37.000,320,11055195,12605,0,1700140236,13090.887067850002,95.39792016000138,53492.990240880004
2023-11-16,13:10:38.000,320,11055179,12965,0,1700140237,13090.934222019998,95.35562537999795,53493.060112080006
2023-11-16,13:10:39.000,320,11055183,12885,0,1700140238,13090.947694639988,95.40496929000074,53493.08107344001
2023-11-16,13:10:40.000,320,11055248,12925,0,1700140239,13090.967903569988,95.38382190000266,53493.07408632
2023-11-16,13:10:41.000,320,11055187,13365,0,1700140240,13091.021794049993,95.39087103000202,53493.05312496001
2023-11-16,13:10:42.000,320,11055158,12765,0,1700140241,13091.075684529998,95.36267451000458,53493.19985448001
2023-11-16,13:10:43.000,320,11055112,13005,0,1700140242,13091.055475599998,95.39087103000202,53493.1369704
2023-11-16,13:10:44.000,320,11055180,13405,0,1700140243,13091.055475599998,95.36972364000394,53493.1369704
2023-11-16,13:10:45.000,320,11055134,13245,0,1700140244,13090.994848809998,95.36972364000394,53493.0670992
2023-11-16,13:10:46.000,320,11055171,13245,0,1700140245,13090.967903569988,95.36972364000394,53493.14395752
2023-11-16,13:10:47.000,320,11055195,12885,0,1700140246,13090.988112499988,95.39087103000202,53493.2417772
2023-11-16,13:10:48.000,320,11055203,13245,0,1700140247,13091.021794049993,95.3767727700033,53493.276712800005
2023-11-16,13:10:49.000,320,11055224,12965,0,1700140248,13091.001585119993,95.39792016000138,53493.21382872
2023-11-16,13:10:50.000,320,11055216,13085,0,1700140249,13090.994848809998,95.3767727700033,53493.25575144
2023-11-16,13:10:51.000,320,11055182,12965,0,1700140250,13090.900540469993,95.42611667999881,53493.206841600004
2023-11-16,13:10:52.000,320,11055156,13165,0,1700140251,13090.907276780003,95.43316580999817,53493.206841600004
2023-11-16,13:10:53.000,320,11055230,13125,0,1700140252,13090.880331539993,95.4120184200001,53493.206841600004
2023-11-16,13:10:54.000,320,11055178,12765,0,1700140253,13090.846649990002,95.44021494000481,53493.206841600004
2023-11-16,13:10:55.000,320,11055141,13125,0,1700140254,13090.792759509997,95.45431320000353,53493.109021920005
2023-11-16,13:10:56.000,320,11055144,12885,0,1700140255,13090.792759509997,95.4120184200001,53493.15094464001
2023-11-16,13:10:57.000,320,11055171,13005,0,1700140256,13090.806232130002,95.40496929000074,53493.23479008
2023-11-16,13:10:58.000,320,11055160,13085,0,1700140257,13090.786023200002,95.40496929000074,53493.23479008
2023-11-16,13:10:59.000,320,11055220,13045,0,1700140258,13090.792759509997,95.39792016000138,53493.19286736
2023-11-16,13:11:00.000,320,11055220,13085,0,1700140259,13090.792759509997,95.3767727700033,53493.18588024
2023-11-16,13:11:01.000,320,11055182,13245,0,1700140260,13090.772550579997,95.4120184200001,53493.16491888
2023-11-16,13:11:02.000,320,11055165,13165,0,1700140261,13090.779286889992,95.36267451000458,53493.12998328001
2023-11-16,13:11:03.000,320,11055199,13125,0,1700140262,13090.866858920002,95.34152711999923,53493.18588024
2023-11-16,13:11:04.000,320,11055203,13445,0,1700140263,13090.907276780003,95.27808494999772,53493.206841600004
2023-11-16,13:11:05.000,320,11055173,12965,0,1700140264,13091.015057739998,95.27103581999836,53493.178893120006
2023-11-16,13:11:06.000,320,11055160,12965,0,1700140265,13091.001585119993,95.22169191000285,53493.18588024
2023-11-16,13:11:07.000,320,11055137,13605,0,1700140266,13091.089157149989,95.20759365000413,53493.19985448001
2023-11-16,13:11:08.000,320,11055155,12925,0,1700140267,13091.169992869989,95.13710235000326,53493.2417772
2023-11-16,13:11:09.000,320,11055235,13085,0,1700140268,13091.217147039999,95.12300409000454,53493.19985448001
2023-11-16,13:11:10.000,320,11055215,13245,0,1700140269,13091.29124644999,95.08070931000111,53493.23479008
2023-11-16,13:11:11.000,320,11055156,12925,0,1700140270,13091.31819169,95.05251279000368,53493.276712800005
2023-11-16,13:11:12.000,320,11055169,13125,0,1700140271,13091.425972649995,95.02431626999896,53493.31863552001
2023-11-16,13:11:13.000,320,11055226,13285,0,1700140272,13091.486599439995,95.0172671399996,53493.346584000006
2023-11-16,13:11:14.000,320,11055170,13365,0,1700140273,13091.57417146999,94.97497236000345,53493.43741656001
2023-11-16,13:11:15.000,320,11055186,12885,0,1700140274,13091.61458932999,94.98907062000217,53493.395493840006
2023-11-16,13:11:16.000,320,11055201,12965,0,1700140275,13091.59438039999,95.01021801000024,53493.395493840006
2023-11-16,13:11:17.000,320,11055173,13365,0,1700140276,13091.61458932999,95.03841452999768,53493.43741656001
2023-11-16,13:11:18.000,320,11055137,12965,0,1700140277,13091.64153457,95.05956192000303,53493.4513908
2023-11-16,13:11:19.000,320,11055212,13405,0,1700140278,13091.722370290001,95.08070931000111,53493.52824912
2023-11-16,13:11:20.000,320,11055230,13005,0,1700140279,13091.70216136,95.08070931000111,53493.52824912
2023-11-16,13:11:21.000,320,11055168,13205,0,1700140280,13091.742579220001,95.07366018000175,53493.57017184
2023-11-16,13:11:22.000,320,11055191,13125,0,1700140281,13091.729106599996,95.07366018000175,53493.60510744001
2023-11-16,13:11:23.000,320,11055201,12925,0,1700140282,13091.6617435,95.12300409000454,53493.57017184
2023-11-16,13:11:24.000,320,11055164,13045,0,1700140283,13091.61458932999,95.14415148000262,53493.60510744001
2023-11-16,13:11:25.000,320,11055188,12965,0,1700140284,13091.55396253999,95.13710235000326,53493.57017184
2023-11-16,13:11:26.000,320,11055214,13005,0,1700140285,13091.43270895999,95.14415148000262,53493.57017184
2023-11-16,13:11:27.000,320,11055164,13205,0,1700140286,13091.446181579995,95.11595495999791,53493.612094560005
2023-11-16,13:11:28.000,320,11055165,13125,0,1700140287,13091.446181579995,95.09480756999983,53493.64703016
2023-11-16,13:11:29.000,320,11055222,13245,0,1700140288,13091.39229109999,95.07366018000175,53493.612094560005
2023-11-16,13:11:30.000,320,11055147,13245,0,1700140289,13091.37208216999,95.1300532200039,53493.61908168
2023-11-16,13:11:31.000,320,11055180,12965,0,1700140290,13091.27103751999,95.11595495999791,53493.52824912
2023-11-16,13:11:32.000,320,11055237,12925,0,1700140291,13091.25082858999,95.0666110500024,53493.563184720006
2023-11-16,13:11:33.000,320,11055158,13125,0,1700140292,13091.244092279994,95.09480756999983,53493.5911332
2023-11-16,13:11:34.000,320,11055196,13285,0,1700140293,13091.223883349994,95.0666110500024,53493.612094560005
2023-11-16,13:11:35.000,320,11055233,12645,0,1700140294,13091.156520249999,95.11595495999791,53493.50030064
2023-11-16,13:11:36.000,320,11055219,13325,0,1700140295,13091.169992869989,95.07366018000175,53493.563184720006
2023-11-16,13:11:37.000,320,11055181,13085,0,1700140296,13091.169992869989,95.08775844000047,53493.612094560005
2023-11-16,13:11:38.000,320,11055192,12965,0,1700140297,13091.169992869989,95.09480756999983,53493.612094560005
2023-11-16,13:11:39.000,320,11055159,13125,0,1700140298,13091.122838699994,95.09480756999983,53493.54921048
2023-11-16,13:11:40.000,320,11055176,13125,0,1700140299,13091.102629769994,95.08070931000111,53493.50030064
2023-11-16,13:11:41.000,320,11055254,13085,0,1700140300,13090.994848809998,95.15120061000198,53493.48632640001
2023-11-16,13:11:42.000,320,11055146,13645,0,1700140301,13091.015057739998,95.10185669999919,53493.4513908
2023-11-16,13:11:43.000,320,11055213,13245,0,1700140302,13090.981376189993,95.14415148000262,53493.47933928
2023-11-16,13:11:44.000,320,11055180,12925,0,1700140303,13090.974639879998,95.1652988700007,53493.48632640001
2023-11-16,13:11:45.000,320,11055198,13285,0,1700140304,13090.954430949998,95.17234800000006,53493.514274880006
2023-11-16,13:11:46.000,320,11055169,12965,0,1700140305,13090.900540469993,95.15824974000134,53493.53523624001
2023-11-16,13:11:47.000,320,11055184,13285,0,1700140306,13090.806232130002,95.19349538999813,53493.40946808
2023-11-16,13:11:48.000,320,11055198,13165,0,1700140307,13090.826441060002,95.1652988700007,53493.395493840006
2023-11-16,13:11:49.000,320,11055208,13325,0,1700140308,13090.806232130002,95.17939712999942,53493.42344232
2023-11-16,13:11:50.000,320,11055190,13325,0,1700140309,13090.772550579997,95.14415148000262,53493.35357112
2023-11-16,13:11:51.000,320,11055207,13365,0,1700140310,13090.806232130002,95.1300532200039,53493.374532480004
2023-11-16,13:11:52.000,320,11055220,12805,0,1700140311,13090.752341649997,95.05251279000368,53493.40946808
2023-11-16,13:11:53.000,320,11055219,13285,0,1700140312,13090.866858920002,95.02431626999896,53493.4513908
2023-11-16,13:11:54.000,320,11055204,13045,0,1700140313,13090.900540469993,94.98202149000281,53493.45837792
2023-11-16,13:11:55.000,320,11055229,13085,0,1700140314,13090.853386299998,94.98907062000217,53493.36754536001
2023-11-16,13:11:56.000,320,11055212,13045,0,1700140315,13090.981376189993,94.96087410000473,53493.36055824
2023-11-16,13:11:57.000,320,11055161,13125,0,1700140316,13090.988112499988,94.89038280000386,53493.374532480004
2023-11-16,13:11:58.000,320,11055195,13125,0,1700140317,13091.089157149989,94.84103889000107,53493.395493840006
2023-11-16,13:11:59.000,320,11055152,13365,0,1700140318,13091.129575009989,94.84808802000043,53493.41645520001
2023-11-16,13:12:00.000,320,11055190,13165,0,1700140319,13091.163256559994,94.79169497999828,53493.395493840006
2023-11-16,13:12:01.000,320,11055172,13205,0,1700140320,13091.244092279994,94.78464584999892,53493.42344232
2023-11-16,13:12:02.000,320,11055184,13285,0,1700140321,13091.35187323999,94.7705475900002,53493.521262
2023-11-16,13:12:03.000,320,11055212,13005,0,1700140322,13091.41923634,94.74940020000213,53493.48632640001
2023-11-16,13:12:04.000,320,11055188,13125,0,1700140323,13091.47986313,94.75644933000149,53493.47235216
2023-11-16,13:12:05.000,320,11055231,12925,0,1700140324,13091.506808369995,94.79169497999828,53493.54921048
2023-11-16,13:12:06.000,320,11055226,13165,0,1700140325,13091.47986313,94.7705475900002,53493.42344232
2023-11-16,13:12:07.000,320,11055166,13325,0,1700140326,13091.56069885,94.78464584999892,53493.47933928
2023-11-16,13:12:08.000,320,11055168,13205,0,1700140327,13091.735842909991,94.79874410999764,53493.61908168
2023-11-16,13:12:09.000,320,11055206,13045,0,1700140328,13091.70216136,94.85513714999979,53493.52824912
2023-11-16,13:12:10.000,320,11055176,13085,0,1700140329,13091.789733389996,94.86218627999915,53493.661004400004
2023-11-16,13:12:11.000,320,11055187,13085,0,1700140330,13091.722370290001,94.89743193000322,53493.58414608001
2023-11-16,13:12:12.000,320,11055202,13405,0,1700140331,13091.789733389996,94.93267758000002,53493.63305592001
2023-11-16,13:12:13.000,320,11055178,13085,0,1700140332,13091.762788150001,94.96792323000409,53493.64703016
2023-11-16,13:12:14.000,320,11055219,12925,0,1700140333,13091.782997080001,95.03136539999832,53493.68895288
2023-11-16,13:12:15.000,320,11055192,12965,0,1700140334,13091.708897669996,95.09480756999983,53493.67497864001
2023-11-16,13:12:16.000,320,11055147,13325,0,1700140335,13091.722370290001,95.12300409000454,53493.68895288
2023-11-16,13:12:17.000,320,11055191,13125,0,1700140336,13091.70216136,95.08775844000047,53493.7658112
2023-11-16,13:12:18.000,320,11055202,13285,0,1700140337,13091.735842909991,95.15120061000198,53493.84266952001
2023-11-16,13:12:19.000,320,11055192,13325,0,1700140338,13091.6617435,95.20054452000477,53493.8356824
2023-11-16,13:12:20.000,320,11055169,13125,0,1700140339,13091.62132564,95.22169191000285,53493.84266952001
2023-11-16,13:12:21.000,320,11055210,13045,0,1700140340,13091.547226229995,95.20759365000413,53493.77279832001
2023-11-16,13:12:22.000,320,11055219,13005,0,1700140341,13091.527017299995,95.19349538999813,53493.77279832001
2023-11-16,13:12:23.000,320,11055182,12925,0,1700140342,13091.547226229995,95.20759365000413,53493.849656640006
2023-11-16,13:12:24.000,320,11055178,13125,0,1700140343,13091.54048992,95.24283930000092,53493.94048920001
2023-11-16,13:12:25.000,320,11055140,13165,0,1700140344,13091.52028099,95.17939712999942,53493.91254072
2023-11-16,13:12:26.000,320,11055243,13205,0,1700140345,13091.466390509995,95.1652988700007,53493.86363088
2023-11-16,13:12:27.000,320,11055220,13405,0,1700140346,13091.527017299995,95.12300409000454,53493.89157936001
2023-11-16,13:12:28.000,320,11055200,12965,0,1700140347,13091.52028099,95.08775844000047,53493.85664376
2023-11-16,13:12:29.000,320,11055188,13085,0,1700140348,13091.55396253999,95.04546366000432,53493.96145056
2023-11-16,13:12:30.000,320,11055192,13285,0,1700140349,13091.567435159996,95.00316888000089,53493.87061800001
2023-11-16,13:12:31.000,320,11055185,13045,0,1700140350,13091.587644089996,94.97497236000345,53493.85664376
2023-11-16,13:12:32.000,320,11055181,13125,0,1700140351,13091.6617435,94.91153019000194,53493.94048920001
2023-11-16,13:12:33.000,320,11055219,13325,0,1700140352,13091.655007189991,94.86923540999851,53493.95446344
2023-11-16,13:12:34.000,320,11055223,13125,0,1700140353,13091.735842909991,94.82694063000235,53493.94048920001
2023-11-16,13:12:35.000,320,11055194,13125,0,1700140354,13091.61458932999,94.7705475900002,53493.849656640006
2023-11-16,13:12:36.000,320,11055174,13085,0,1700140355,13091.70216136,94.74235107000277,53493.93350208
2023-11-16,13:12:37.000,320,11055193,13365,0,1700140356,13091.735842909991,94.74235107000277,53493.96145056
2023-11-16,13:12:38.000,320,11055224,13005,0,1700140357,13091.722370290001,94.73530194000341,53493.98939904001
2023-11-16,13:12:39.000,320,11055183,12925,0,1700140358,13091.769524459996,94.72825281000405,53493.96145056
2023-11-16,13:12:40.000,320,11055161,13125,0,1700140359,13091.762788150001,94.73530194000341,53493.94048920001
2023-11-16,13:12:41.000,320,11055141,13245,0,1700140360,13091.776260769991,94.67890890000126,53493.9754248
2023-11-16,13:12:42.000,320,11055176,13085,0,1700140361,13091.884041730002,94.72120368000469,53494.03132176
2023-11-16,13:12:43.000,320,11055188,13325,0,1700140362,13091.870569109997,94.65071238000382,53494.05228312
2023-11-16,13:12:44.000,320,11055209,13365,0,1700140363,13091.870569109997,94.62956498999847,53494.066257360006
2023-11-16,13:12:45.000,320,11055163,12925,0,1700140364,13091.823414940001,94.62956498999847,53494.01036040001
2023-11-16,13:12:46.000,320,11055173,12925,0,1700140365,13091.830151249997,94.62251585999911,53494.03132176
2023-11-16,13:12:47.000,320,11055191,13485,0,1700140366,13091.910986969997,94.58727021000232,53494.066257360006
2023-11-16,13:12:48.000,320,11055183,13245,0,1700140367,13091.944668520002,94.59431934000168,53494.10818008001
2023-11-16,13:12:49.000,320,11055174,12925,0,1700140368,13091.951404829997,94.58022108000296,53494.07324448
2023-11-16,13:12:50.000,320,11055206,13325,0,1700140369,13091.971613759997,94.53792629999953,53494.13612856001
2023-11-16,13:12:51.000,320,11055163,13285,0,1700140370,13091.951404829997,94.50268065000273,53494.09420584
2023-11-16,13:12:52.000,320,11055244,13285,0,1700140371,13091.985086380002,94.53087717000017,53494.13612856001
2023-11-16,13:12:53.000,320,11055175,13245,0,1700140372,13091.998558999992,94.46743499999866,53494.13612856001
2023-11-16,13:12:54.000,320,11055187,12885,0,1700140373,13091.998558999992,94.40399283000443,53494.17805128001
2023-11-16,13:12:55.000,320,11055193,13165,0,1700140374,13091.958141139992,94.4251402200025,53494.10818008001
2023-11-16,13:12:56.000,320,11055205,13125,0,1700140375,13092.038976859993,94.45333673999994,53494.17106416
2023-11-16,13:12:57.000,320,11055176,13445,0,1700140376,13092.025504240002,94.40399283000443,53494.20599976001
2023-11-16,13:12:58.000,320,11055151,13325,0,1700140377,13092.012031619997,94.45333673999994,53494.219974
2023-11-16,13:12:59.000,320,11055240,12765,0,1700140378,13091.904250660002,94.46743499999866,53494.19901264
2023-11-16,13:13:00.000,320,11055174,13205,0,1700140379,13091.931195899997,94.47448412999802,53494.233948240006
2023-11-16,13:13:01.000,320,11055170,13005,0,1700140380,13091.843623870001,94.50972978000209,53494.17805128001
2023-11-16,13:13:02.000,320,11055199,13245,0,1700140381,13091.762788150001,94.56612282000424,53494.1501028
2023-11-16,13:13:03.000,320,11055215,13125,0,1700140382,13091.708897669996,94.58727021000232,53494.19901264
2023-11-16,13:13:04.000,320,11055149,12925,0,1700140383,13091.776260769991,94.61546672999975,53494.2898452
2023-11-16,13:13:05.000,320,11055150,12925,0,1700140384,13091.70216136,94.66481064000254,53494.233948240006
2023-11-16,13:13:06.000,320,11055191,12885,0,1700140385,13091.628061949996,94.67890890000126,53494.26888384
2023-11-16,13:13:07.000,320,11055199,13205,0,1700140386,13091.547226229995,94.72120368000469,53494.212986880004
2023-11-16,13:13:08.000,320,11055216,13045,0,1700140387,13091.547226229995,94.7071054199987,53494.212986880004
2023-11-16,13:13:09.000,320,11055224,13205,0,1700140388,13091.45291788999,94.7705475900002,53494.17106416
2023-11-16,13:13:10.000,320,11055197,13445,0,1700140389,13091.43944527,94.79169497999828,53494.15708992001
2023-11-16,13:13:11.000,320,11055247,12925,0,1700140390,13091.43270895999,94.79169497999828,53494.164077040004
2023-11-16,13:13:12.000,320,11055163,12845,0,1700140391,13091.50007206,94.81284237000364,53494.22696112001
2023-11-16,13:13:13.000,320,11055190,12965,0,1700140392,13091.527017299995,94.76349846000085,53494.24093536
2023-11-16,13:13:14.000,320,11055171,13285,0,1700140393,13091.50007206,94.79169497999828,53494.19202552
2023-11-16,13:13:15.000,320,11055181,12965,0,1700140394,13091.49333574999,94.74235107000277,53494.15708992001
2023-11-16,13:13:16.000,320,11055239,13325,0,1700140395,13091.54048992,94.74235107000277,53494.19202552
2023-11-16,13:13:17.000,320,11055223,13445,0,1700140396,13091.56069885,94.72825281000405,53494.185038400006
2023-11-16,13:13:18.000,320,11055187,13285,0,1700140397,13091.668479809996,94.69300715999998,53494.20599976001
2023-11-16,13:13:19.000,320,11055185,13445,0,1700140398,13091.749315529996,94.63661411999783,53494.19901264
2023-11-16,13:13:20.000,320,11055168,13245,0,1700140399,13091.830151249997,94.67890890000126,53494.20599976001
2023-11-16,13:13:21.000,320,11055183,13285,0,1700140400,13091.884041730002,94.65071238000382,53494.24093536
2023-11-16,13:13:22.000,320,11055218,13125,0,1700140401,13092.018767929992,94.63661411999783,53494.30381944001
2023-11-16,13:13:23.000,320,11055203,12765,0,1700140402,13092.072658409998,94.60136847000103,53494.29683232
2023-11-16,13:13:24.000,320,11055183,13205,0,1700140403,13092.113076269998,94.60136847000103,53494.32478080001
2023-11-16,13:13:25.000,320,11055161,12765,0,1700140404,13092.106339960003,94.58727021000232,53494.30381944001
2023-11-16,13:13:26.000,320,11055179,13245,0,1700140405,13092.106339960003,94.5731719500036,53494.26189672
2023-11-16,13:13:27.000,320,11055162,13125,0,1700140406,13092.180439369993,94.56612282000424,53494.24792248
2023-11-16,13:13:28.000,320,11055238,13205,0,1700140407,13092.301692949994,94.55202455999824,53494.34574216001
2023-11-16,13:13:29.000,320,11055178,12885,0,1700140408,13092.362319739994,94.53792629999953,53494.40862624
2023-11-16,13:13:30.000,320,11055181,13085,0,1700140409,13092.422946529994,94.53087717000017,53494.44356184001
2023-11-16,13:13:31.000,320,11055170,12965,0,1700140410,13092.369056049989,94.51677891000145,53494.36670352
2023-11-16,13:13:32.000,320,11055238,13125,0,1700140411,13092.402737599994,94.52382804000081,53494.43657472
2023-11-16,13:13:33.000,320,11055154,12965,0,1700140412,13092.436419149999,94.48153326000465,53494.47849744
2023-11-16,13:13:34.000,320,11055229,13005,0,1700140413,13092.44989176999,94.46743499999866,53494.45753608
2023-11-16,13:13:35.000,320,11055156,13205,0,1700140414,13092.443155459994,94.47448412999802,53494.39465200001
2023-11-16,13:13:36.000,320,11055201,13165,0,1700140415,13092.483573319994,94.43923848000122,53494.45753608
2023-11-16,13:13:37.000,320,11055179,13445,0,1700140416,13092.523991179994,94.43218935000186,53494.569330000006
2023-11-16,13:13:38.000,320,11055155,13165,0,1700140417,13092.51725487,94.38284543999907,53494.54138152001
2023-11-16,13:13:39.000,320,11055242,12965,0,1700140418,13092.49704594,94.34759979000228,53494.618239840005
2023-11-16,13:13:40.000,320,11055219,12965,0,1700140419,13092.436419149999,94.361698050001,53494.6042656
2023-11-16,13:13:41.000,320,11055154,13285,0,1700140420,13092.38926497999,94.36874718000036,53494.51343304001
2023-11-16,13:13:42.000,320,11055176,13045,0,1700140421,13092.375792359999,94.31940327000484,53494.569330000006
2023-11-16,13:13:43.000,320,11055194,13445,0,1700140422,13092.375792359999,94.34055066000292,53494.63221408
2023-11-16,13:13:44.000,320,11055228,13285,0,1700140423,13092.396001289999,94.3123541399982,53494.70208528
2023-11-16,13:13:45.000,320,11055178,13325,0,1700140424,13092.335374499999,94.3264524000042,53494.66016256001
2023-11-16,13:13:46.000,320,11055195,13245,0,1700140425,13092.261275089993,94.3123541399982,53494.6042656
2023-11-16,13:13:47.000,320,11055212,13365,0,1700140426,13092.234329849998,94.3264524000042,53494.65317544
2023-11-16,13:13:48.000,320,11055190,13045,0,1700140427,13092.207384609988,94.3264524000042,53494.61125272001
2023-11-16,13:13:49.000,320,11055230,13285,0,1700140428,13092.140021509993,94.361698050001,53494.667149680005
2023-11-16,13:13:50.000,320,11055172,13285,0,1700140429,13092.038976859993,94.38989456999843,53494.569330000006
2023-11-16,13:13:51.000,320,11055213,13125,0,1700140430,13091.978350069992,94.38989456999843,53494.548368640004
2023-11-16,13:13:52.000,320,11055212,13405,0,1700140431,13092.012031619997,94.361698050001,53494.618239840005
2023-11-16,13:13:53.000,320,11055194,13445,0,1700140432,13091.917723279992,94.39694369999779,53494.63920120001
2023-11-16,13:13:54.000,320,11055193,12965,0,1700140433,13091.843623870001,94.40399283000443,53494.63920120001
2023-11-16,13:13:55.000,320,11055265,13125,0,1700140434,13091.782997080001,94.38284543999907,53494.618239840005
2023-11-16,13:13:56.000,320,11055183,12845,0,1700140435,13091.655007189991,94.37579630999971,53494.56234288001
2023-11-16,13:13:57.000,320,11055251,13125,0,1700140436,13091.587644089996,94.40399283000443,53494.56234288001
2023-11-16,13:13:58.000,320,11055252,13085,0,1700140437,13091.60111671,94.36874718000036,53494.63221408
2023-11-16,13:13:59.000,320,11055199,13005,0,1700140438,13091.466390509995,94.35464892000164,53494.5343944
2023-11-16,13:14:00.000,320,11055221,13245,0,1700140439,13091.425972649995,94.31940327000484,53494.499458800005
2023-11-16,13:14:01.000,320,11055175,13005,0,1700140440,13091.47986313,94.34055066000292,53494.66016256001
2023-11-16,13:14:02.000,320,11055245,13485,0,1700140441,13091.47312681999,94.28415762000077,53494.57631712
2023-11-16,13:14:03.000,320,11055199,12765,0,1700140442,13091.345136929995,94.28415762000077,53494.47151032001
2023-11-16,13:14:04.000,320,11055217,13205,0,1700140443,13091.33840062,94.24891197000397,53494.520420160006
2023-11-16,13:14:05.000,320,11055185,13085,0,1700140444,13091.33166430999,94.22776457999862,53494.49247168001
2023-11-16,13:14:06.000,320,11055232,13005,0,1700140445,13091.324927999995,94.18546980000247,53494.49247168001
2023-11-16,13:14:07.000,320,11055144,12925,0,1700140446,13091.35860955,94.15727327999775,53494.52740728
2023-11-16,13:14:08.000,320,11055209,13285,0,1700140447,13091.365345859995,94.12202763000096,53494.51343304001
2023-11-16,13:14:09.000,320,11055228,13045,0,1700140448,13091.37881848,94.04448720000073,53494.54138152001
2023-11-16,13:14:10.000,320,11055167,13005,0,1700140449,13091.446181579995,93.99514328999794,53494.49247168001
2023-11-16,13:14:11.000,320,11055213,13285,0,1700140450,13091.39229109999,93.93875025000307,53494.41561336
2023-11-16,13:14:12.000,320,11055226,13485,0,1700140451,13091.41250002999,93.93170112000371,53494.41561336
2023-11-16,13:14:13.000,320,11055164,13325,0,1700140452,13091.45291788999,93.88940634000028,53494.47849744
2023-11-16,13:14:14.000,320,11055181,13045,0,1700140453,13091.45291788999,93.87530808000156,53494.41561336
2023-11-16,13:14:15.000,320,11055196,13245,0,1700140454,13091.41250002999,93.81891503999941,53494.380677760004
2023-11-16,13:14:16.000,320,11055188,13005,0,1700140455,13091.47312681999,93.81891503999941,53494.40862624
2023-11-16,13:14:17.000,320,11055204,13125,0,1700140456,13091.52028099,93.7554728699979,53494.40862624
2023-11-16,13:14:18.000,320,11055202,13205,0,1700140457,13091.51354467999,93.79071852000197,53494.42260048001
2023-11-16,13:14:19.000,320,11055232,13085,0,1700140458,13091.506808369995,93.74842373999854,53494.4295876
2023-11-16,13:14:20.000,320,11055177,13365,0,1700140459,13091.527017299995,93.7695711300039,53494.42260048001
2023-11-16,13:14:21.000,320,11055200,12925,0,1700140460,13091.43270895999,93.7554728699979,53494.29683232
2023-11-16,13:14:22.000,320,11055211,13205,0,1700140461,13091.35860955,93.80481678000069,53494.33875504
2023-11-16,13:14:23.000,320,11055202,13045,0,1700140462,13091.41923634,93.78366939000261,53494.380677760004
2023-11-16,13:14:24.000,320,11055114,12925,0,1700140463,13091.4596542,93.76252200000454,53494.401639120006
2023-11-16,13:14:25.000,320,11055160,13445,0,1700140464,13091.45291788999,93.74137460999918,53494.48548456
2023-11-16,13:14:26.000,320,11055163,12965,0,1700140465,13091.41250002999,93.77662026000326,53494.4295876
2023-11-16,13:14:27.000,320,11055201,13245,0,1700140466,13091.345136929995,93.74137460999918,53494.36670352
2023-11-16,13:14:28.000,320,11055182,13405,0,1700140467,13091.35187323999,93.7695711300039,53494.39465200001
2023-11-16,13:14:29.000,320,11055244,13125,0,1700140468,13091.31145537999,93.69907983000303,53494.38766488
2023-11-16,13:14:30.000,320,11055183,13085,0,1700140469,13091.31819169,93.72727635000047,53494.401639120006
2023-11-16,13:14:31.000,320,11055171,13285,0,1700140470,13091.33166430999,93.67793243999768,53494.4295876
2023-11-16,13:14:32.000,320,11055194,13285,0,1700140471,13091.35860955,93.69907983000303,53494.499458800005
2023-11-16,13:14:33.000,320,11055230,12925,0,1700140472,13091.43944527,93.68498157000431,53494.57631712
2023-11-16,13:14:34.000,320,11055173,13445,0,1700140473,13091.486599439995,93.67793243999768,53494.55535576
2023-11-16,13:14:35.000,320,11055191,13405,0,1700140474,13091.527017299995,93.6567850499996,53494.56234288001
2023-11-16,13:14:36.000,320,11055258,13125,0,1700140475,13091.50007206,93.68498157000431,53494.52740728
2023-11-16,13:14:37.000,320,11055205,12765,0,1700140476,13091.54048992,93.66383417999896,53494.57631712
2023-11-16,13:14:38.000,320,11055191,13165,0,1700140477,13091.634798259991,93.66383417999896,53494.66016256001
2023-11-16,13:14:39.000,320,11055212,13165,0,1700140478,13091.634798259991,93.63563766000152,53494.66016256001
2023-11-16,13:14:40.000,320,11055186,13245,0,1700140479,13091.675216119991,93.64268679000088,53494.667149680005
2023-11-16,13:14:41.000,320,11055205,12845,0,1700140480,13091.708897669996,93.64268679000088,53494.70907240001
2023-11-16,13:14:42.000,320,11055172,13285,0,1700140481,13091.722370290001,93.60744114000408,53494.76496936
2023-11-16,13:14:43.000,320,11055196,13285,0,1700140482,13091.756051839991,93.60744114000408,53494.82086632
2023-11-16,13:14:44.000,320,11055186,13325,0,1700140483,13091.762788150001,93.57924461999937,53494.82086632
2023-11-16,13:14:45.000,320,11055179,13005,0,1700140484,13091.762788150001,93.61449027000344,53494.84881480001
2023-11-16,13:14:46.000,320,11055227,12765,0,1700140485,13091.782997080001,93.61449027000344,53494.87676328001
2023-11-16,13:14:47.000,320,11055183,13085,0,1700140486,13091.803206010001,93.59334287999809,53494.89772464001
2023-11-16,13:14:48.000,320,11055170,13085,0,1700140487,13091.870569109997,93.60744114000408,53495.002531440005
2023-11-16,13:14:49.000,320,11055165,13085,0,1700140488,13091.951404829997,93.57219549000001,53495.06541552001
2023-11-16,13:14:50.000,320,11055192,12925,0,1700140489,13092.018767929992,93.54399897000258,53495.13528672
2023-11-16,13:14:51.000,320,11055187,13085,0,1700140490,13091.991822689997,93.5228515800045,53495.06541552001
2023-11-16,13:14:52.000,320,11055255,13125,0,1700140491,13092.052449479997,93.48055680000107,53495.13528672
2023-11-16,13:14:53.000,320,11055204,12965,0,1700140492,13092.079394719993,93.39596724000148,53495.26105488001
2023-11-16,13:14:54.000,320,11055144,13085,0,1700140493,13092.106339960003,93.38891811000212,53495.289003360005
2023-11-16,13:14:55.000,320,11055211,13125,0,1700140494,13092.092867339998,93.34662332999869,53495.30996472001
2023-11-16,13:14:56.000,320,11055181,13085,0,1700140495,13092.180439369993,93.32547594000062,53495.35188744001
2023-11-16,13:14:57.000,320,11055218,13005,0,1700140496,13092.214120919998,93.22678812000231,53495.3728488
2023-11-16,13:14:58.000,320,11055174,13125,0,1700140497,13092.321901879994,93.19154246999824,53495.44272
2023-11-16,13:14:59.000,320,11055206,13245,0,1700140498,13092.301692949994,93.15629682000144,53495.44970712001
2023-11-16,13:15:00.000,320,11055204,12925,0,1700140499,13092.261275089993,93.12810030000401,53495.46368136
2023-11-16,13:15:01.000,320,11055176,12925,0,1700140500,13092.301692949994,93.07875639000122,53495.54752680001
2023-11-16,13:15:02.000,320,11055231,12965,0,1700140501,13092.288220329989,93.02941247999843,53495.56848816001
2023-11-16,13:15:03.000,320,11055190,13125,0,1700140502,13092.254538779998,93.02941247999843,53495.554513920004
2023-11-16,13:15:04.000,320,11055183,13005,0,1700140503,13092.321901879994,92.99416683000163,53495.70823056
2023-11-16,13:15:05.000,320,11055179,12805,0,1700140504,13092.301692949994,92.90252814000269,53495.73617904001
2023-11-16,13:15:06.000,320,11055201,13205,0,1700140505,13092.247802469989,92.92367553000076,53495.78508888001
2023-11-16,13:15:07.000,320,11055166,12885,0,1700140506,13092.187175679988,92.87433161999797,53495.71521768001
2023-11-16,13:15:08.000,320,11055141,13005,0,1700140507,13092.140021509993,92.90957727000205,53495.75015328
2023-11-16,13:15:09.000,320,11055194,13285,0,1700140508,13092.099603649993,92.84613510000054,53495.84797296
2023-11-16,13:15:10.000,320,11055185,13205,0,1700140509,13092.005295310002,92.90252814000269,53495.83399872001
2023-11-16,13:15:11.000,320,11055202,13005,0,1700140510,13091.910986969997,92.90252814000269,53495.86194720001
2023-11-16,13:15:12.000,320,11055186,13085,0,1700140511,13091.863832800002,92.9659703100042,53495.91784416
2023-11-16,13:15:13.000,320,11055232,13085,0,1700140512,13091.742579220001,92.9518720499982,53495.8968828
2023-11-16,13:15:14.000,320,11055152,13285,0,1700140513,13091.688688739996,93.01531421999971,53495.94579264
2023-11-16,13:15:15.000,320,11055154,12805,0,1700140514,13091.60111671,93.01531421999971,53495.959766880005
2023-11-16,13:15:16.000,320,11055189,13285,0,1700140515,13091.45291788999,93.08580552000058,53495.94579264
2023-11-16,13:15:17.000,320,11055191,13205,0,1700140516,13091.29798276,93.12105117000465,53495.889895680004
2023-11-16,13:15:18.000,320,11055202,13285,0,1700140517,13091.176729179999,93.13514943000337,53495.90386992001
2023-11-16,13:15:19.000,320,11055173,13245,0,1700140518,13091.109366079989,93.19154246999824,53495.959766880005
2023-11-16,13:15:20.000,320,11055210,12965,0,1700140519,13091.008321429988,93.21973899000295,53495.910857040006
2023-11-16,13:15:21.000,320,11055189,13005,0,1700140520,13090.920749399993,93.24793551000039,53495.910857040006
2023-11-16,13:15:22.000,320,11055162,13245,0,1700140521,13090.866858920002,93.28318116000446,53495.95277976001
2023-11-16,13:15:23.000,320,11055218,12885,0,1700140522,13090.792759509997,93.2620337699991,53495.8968828
2023-11-16,13:15:24.000,320,11055174,13405,0,1700140523,13090.691714859997,93.27613202999783,53495.83399872001
2023-11-16,13:15:25.000,320,11055183,13205,0,1700140524,13090.691714859997,93.29023029000382,53495.8270116
2023-11-16,13:15:26.000,320,11055189,13165,0,1700140525,13090.637824379992,93.29023029000382,53495.77810176
2023-11-16,13:15:27.000,320,11055189,13085,0,1700140526,13090.698451169992,93.27613202999783,53495.86893432
2023-11-16,13:15:28.000,320,11055217,13085,0,1700140527,13090.765814270002,93.26908289999847,53495.90386992001
2023-11-16,13:15:29.000,320,11055191,13045,0,1700140528,13090.860122609993,93.21973899000295,53495.87592144
2023-11-16,13:15:30.000,320,11055171,13125,0,1700140529,13090.934222019998,93.21973899000295,53495.889895680004
2023-11-16,13:15:31.000,320,11055239,12925,0,1700140530,13090.927485709988,93.19859160000487,53495.75015328
2023-11-16,13:15:32.000,320,11055173,13005,0,1700140531,13091.109366079989,93.17744420999952,53495.82002448
2023-11-16,13:15:33.000,320,11055212,12965,0,1700140532,13091.27103751999,93.10695290999865,53495.80605024
2023-11-16,13:15:34.000,320,11055154,13085,0,1700140533,13091.41250002999,93.07170726000186,53495.94579264
2023-11-16,13:15:35.000,320,11055221,12965,0,1700140534,13091.58090778,93.05055987000378,53495.93181840001
2023-11-16,13:15:36.000,320,11055166,13325,0,1700140535,13091.68195243,93.05760900000314,53495.88290856001
2023-11-16,13:15:37.000,320,11055156,13165,0,1700140536,13091.857096489992,92.98006857000291,53495.92483128
2023-11-16,13:15:38.000,320,11055195,12805,0,1700140537,13091.998558999992,92.95892118000484,53496.02265096001
2023-11-16,13:15:39.000,320,11055196,13205,0,1700140538,13092.113076269998,92.9518720499982,53496.09252216
2023-11-16,13:15:40.000,320,11055222,13125,0,1700140539,13092.281484019994,92.90957727000205,53496.12047064001
2023-11-16,13:15:41.000,320,11055198,13045,0,1700140540,13092.362319739994,92.90957727000205,53496.13444488
2023-11-16,13:15:42.000,320,11055175,13165,0,1700140541,13092.49030962999,92.84613510000054,53496.18335472
2023-11-16,13:15:43.000,320,11055229,13325,0,1700140542,13092.67892631,92.87433161999797,53496.32309712
2023-11-16,13:15:44.000,320,11055201,13245,0,1700140543,13092.746289409995,92.86023335999926,53496.38598120001
2023-11-16,13:15:45.000,320,11055177,13005,0,1700140544,13092.928169779996,92.86023335999926,53496.51873648
2023-11-16,13:15:46.000,320,11055163,13165,0,1700140545,13092.961851330001,92.84613510000054,53496.53271072001
2023-11-16,13:15:47.000,320,11055205,13005,0,1700140546,13093.076368599992,92.86023335999926,53496.60956904
2023-11-16,13:15:48.000,320,11055179,13285,0,1700140547,13093.130259079997,92.92367553000076,53496.70738872
2023-11-16,13:15:49.000,320,11055223,13285,0,1700140548,13093.190885869997,92.93072466000012,53496.749311440006
2023-11-16,13:15:50.000,320,11055157,13045,0,1700140549,13093.204358490002,92.9518720499982,53496.798221280005
2023-11-16,13:15:51.000,320,11055190,13125,0,1700140550,13093.238040039992,92.97301944000355,53496.82616976
2023-11-16,13:15:52.000,320,11055177,12965,0,1700140551,13093.278457899993,92.90957727000205,53496.93097656
2023-11-16,13:15:53.000,320,11055188,13325,0,1700140552,13093.426656719988,92.93072466000012,53497.14059016
2023-11-16,13:15:54.000,320,11055176,13285,0,1700140553,13093.433393029998,92.90957727000205,53497.12661592001
2023-11-16,13:15:55.000,320,11055180,12925,0,1700140554,13093.467074579989,92.9166264000014,53497.22443560001
2023-11-16,13:15:56.000,320,11055216,13325,0,1700140555,13093.527701369989,92.89547901000333,53497.3292424
2023-11-16,13:15:57.000,320,11055207,13205,0,1700140556,13093.514228749998,92.90957727000205,53497.3292424
2023-11-16,13:15:58.000,320,11055197,13205,0,1700140557,13093.561382919994,92.86728248999862,53497.41308784001
2023-11-16,13:15:59.000,320,11055135,13045,0,1700140558,13093.66916387999,92.8179385800031,53497.52488176
2023-11-16,13:16:00.000,320,11055149,12845,0,1700140559,13093.723054359994,92.77564379999967,53497.59475296
2023-11-16,13:16:01.000,320,11055177,13285,0,1700140560,13093.743263289995,92.76859467000031,53497.60174008
2023-11-16,13:16:02.000,320,11055156,13205,0,1700140561,13093.83757163,92.69810336999944,53497.77641808001
2023-11-16,13:16:03.000,320,11055183,13285,0,1700140562,13093.85104424999,92.67695598000137,53497.79039232
2023-11-16,13:16:04.000,320,11055210,13245,0,1700140563,13093.87798949,92.64171033000457,53497.82532792001
2023-11-16,13:16:05.000,320,11055140,13445,0,1700140564,13093.8173627,92.62761206999858,53497.804366560005
2023-11-16,13:16:06.000,320,11055209,13045,0,1700140565,13093.844307939995,92.59236642000178,53497.84628928001
2023-11-16,13:16:07.000,320,11055225,13285,0,1700140566,13093.81062638999,92.59236642000178,53497.93013472
2023-11-16,13:16:08.000,320,11055171,13005,0,1700140567,13093.89146210999,92.55007163999835,53498.05590288
2023-11-16,13:16:09.000,320,11055193,13285,0,1700140568,13093.85778056,92.55712076999771,53498.10481272
2023-11-16,13:16:10.000,320,11055199,13005,0,1700140569,13093.8173627,92.52187512000091,53498.139748320005
2023-11-16,13:16:11.000,320,11055191,13285,0,1700140570,13093.74999959999,92.52187512000091,53498.16070968001
2023-11-16,13:16:12.000,320,11055165,13445,0,1700140571,13093.642218639994,92.51482599000155,53498.10481272
2023-11-16,13:16:13.000,320,11055178,13205,0,1700140572,13093.595064469999,92.52187512000091,53498.24455512
2023-11-16,13:16:14.000,320,11055207,13365,0,1700140573,13093.507492439989,92.48662947000412,53498.19564528
2023-11-16,13:16:15.000,320,11055151,13085,0,1700140574,13093.366029929988,92.43023643000197,53498.21660664
2023-11-16,13:16:16.000,320,11055193,13165,0,1700140575,13093.352557309998,92.40908904000389,53498.28647784
2023-11-16,13:16:17.000,320,11055165,13245,0,1700140576,13093.224567420002,92.3597451300011,53498.258529360006
2023-11-16,13:16:18.000,320,11055236,13445,0,1700140577,13093.103313840002,92.3244994800043,53498.29346496
2023-11-16,13:16:19.000,320,11055208,12885,0,1700140578,13093.103313840002,92.28220470000088,53498.36333616
2023-11-16,13:16:20.000,320,11055157,13005,0,1700140579,13092.988796569996,92.25400818000344,53498.34936192001
2023-11-16,13:16:21.000,320,11055162,13125,0,1700140580,13092.914697159991,92.26810644000216,53498.370323279996
2023-11-16,13:16:22.000,320,11055177,13045,0,1700140581,13092.83386143999,92.20466427000065,53498.32141344
2023-11-16,13:16:23.000,320,11055162,13125,0,1700140582,13092.75302571999,92.18351688000257,53498.31442632
2023-11-16,13:16:24.000,320,11055190,13205,0,1700140583,13092.75976203,92.17646775000321,53498.370323279996
2023-11-16,13:16:25.000,320,11055176,13125,0,1700140584,13092.69239892999,92.1482712299985,53498.370323279996
2023-11-16,13:16:26.000,320,11055202,12965,0,1700140585,13092.685662619995,92.13417296999978,53498.32840056001
2023-11-16,13:16:27.000,320,11055243,13045,0,1700140586,13092.55093641999,92.1130255800017,53498.2725036
2023-11-16,13:16:28.000,320,11055184,13165,0,1700140587,13092.5374638,92.09187819000363,53498.3423748
2023-11-16,13:16:29.000,320,11055209,13405,0,1700140588,13092.544200109995,92.09892732000299,53498.370323279996
2023-11-16,13:16:30.000,320,11055180,13205,0,1700140589,13092.51725487,92.08482906000427,53498.31442632
2023-11-16,13:16:31.000,320,11055222,13605,0,1700140590,13092.503782249994,92.08482906000427,53498.370323279996
2023-11-16,13:16:32.000,320,11055175,13045,0,1700140591,13092.51051855999,92.04253428000084,53498.39128464
2023-11-16,13:16:33.000,320,11055210,13085,0,1700140592,13092.463364389994,92.07777993000491,53498.28647784
2023-11-16,13:16:34.000,320,11055246,13205,0,1700140593,13092.40947390999,92.08482906000427,53498.30045208001
2023-11-16,13:16:35.000,320,11055189,13045,0,1700140594,13092.456628079999,92.09892732000299,53498.37731040001
2023-11-16,13:16:36.000,320,11055189,13325,0,1700140595,13092.443155459994,92.09187819000363,53498.31442632
2023-11-16,13:16:37.000,320,11055145,12925,0,1700140596,13092.463364389994,92.09892732000299,53498.36333616
2023-11-16,13:16:38.000,320,11055198,13285,0,1700140597,13092.44989176999,92.09892732000299,53498.32141344
2023-11-16,13:16:39.000,320,11055221,13085,0,1700140598,13092.503782249994,92.12712384000042,53498.44019448
2023-11-16,13:16:40.000,320,11055182,13205,0,1700140599,13092.55093641999,92.09892732000299,53498.405258880004
2023-11-16,13:16:41.000,320,11055172,12965,0,1700140600,13092.584617969995,92.15532035999786,53498.45416872
2023-11-16,13:16:42.000,320,11055171,12725,0,1700140601,13092.65871738,92.1482712299985,53498.46115584
2023-11-16,13:16:43.000,320,11055229,12965,0,1700140602,13092.65198106999,92.1482712299985,53498.524039920005
2023-11-16,13:16:44.000,320,11055223,13485,0,1700140603,13092.67218999999,92.15532035999786,53498.4821172
2023-11-16,13:16:45.000,320,11055222,13125,0,1700140604,13092.685662619995,92.18351688000257,53498.572949760004
2023-11-16,13:16:46.000,320,11055205,12965,0,1700140605,13092.71260785999,92.1482712299985,53498.54500128001
2023-11-16,13:16:47.000,320,11055223,13285,0,1700140606,13092.604826899995,92.13417296999978,53498.46814296001
2023-11-16,13:16:48.000,320,11055215,13085,0,1700140607,13092.786707269996,92.09892732000299,53498.67775656
2023-11-16,13:16:49.000,320,11055168,12925,0,1700140608,13092.786707269996,92.07777993000491,53498.78955048
2023-11-16,13:16:50.000,320,11055182,13205,0,1700140609,13092.77323464999,92.08482906000427,53498.73365352001
2023-11-16,13:16:51.000,320,11055229,13205,0,1700140610,13092.69239892999,92.0495834100002,53498.7266664
2023-11-16,13:16:52.000,320,11055199,13485,0,1700140611,13092.685662619995,92.02843602000212,53498.75461488001
2023-11-16,13:16:53.000,320,11055178,12765,0,1700140612,13092.685662619995,91.95794472000125,53498.83846032
2023-11-16,13:16:54.000,320,11055172,13365,0,1700140613,13092.645244759995,91.91564993999782,53498.83846032
2023-11-16,13:16:55.000,320,11055198,13485,0,1700140614,13092.59135427999,91.87335516000167,53498.7965376
2023-11-16,13:16:56.000,320,11055169,13485,0,1700140615,13092.67218999999,91.79581473000144,53498.84544744
2023-11-16,13:16:57.000,320,11055234,13045,0,1700140616,13092.766498339995,91.71122517000185,53498.94326712
2023-11-16,13:16:58.000,320,11055166,13325,0,1700140617,13092.786707269996,91.62663561000227,53498.95724136
2023-11-16,13:16:59.000,320,11055199,13285,0,1700140618,13092.82038882,91.57024257000012,53499.027112560005
2023-11-16,13:17:00.000,320,11055168,13085,0,1700140619,13092.894488229991,91.46450562000246,53498.978202720005
2023-11-16,13:17:01.000,320,11055184,13165,0,1700140620,13092.88101561,91.4081125800003,53498.94326712
2023-11-16,13:17:02.000,320,11055201,13285,0,1700140621,13092.914697159991,91.35171953999816,53498.96422848
2023-11-16,13:17:03.000,320,11055197,12885,0,1700140622,13092.982060260001,91.26712997999857,53499.01313832
2023-11-16,13:17:04.000,320,11055209,12965,0,1700140623,13093.110050149997,91.2459825900005,53499.18781632001
2023-11-16,13:17:05.000,320,11055191,13285,0,1700140624,13093.110050149997,91.17549128999963,53499.22275192
2023-11-16,13:17:06.000,320,11055187,13125,0,1700140625,13093.143731700002,91.11204911999812,53499.23672616001
2023-11-16,13:17:07.000,320,11055257,13245,0,1700140626,13093.096577529992,91.12614738000411,53499.22275192
2023-11-16,13:17:08.000,320,11055254,13445,0,1700140627,13093.002269190001,91.14024564000283,53499.145893600005
2023-11-16,13:17:09.000,320,11055158,13605,0,1700140628,13093.042687050001,91.14024564000283,53499.28563600001
2023-11-16,13:17:10.000,320,11055200,13125,0,1700140629,13092.995532879992,91.15434390000155,53499.25768752001
2023-11-16,13:17:11.000,320,11055179,13445,0,1700140630,13092.894488229991,91.1966386799977,53499.34852008
2023-11-16,13:17:12.000,320,11055226,13405,0,1700140631,13092.83386143999,91.23188433000178,53499.30659736001
2023-11-16,13:17:13.000,320,11055203,13245,0,1700140632,13092.84059775,91.22483520000242,53499.460314
2023-11-16,13:17:14.000,320,11055215,12925,0,1700140633,13092.73281678999,91.28122824000457,53499.43935264
2023-11-16,13:17:15.000,320,11055231,13205,0,1700140634,13092.65871738,91.29532650000328,53499.40441704001
2023-11-16,13:17:16.000,320,11055185,12725,0,1700140635,13092.53072748999,91.32352302000072,53499.41839128
2023-11-16,13:17:17.000,320,11055189,13285,0,1700140636,13092.44989176999,91.31647389000136,53499.362494320005
2023-11-16,13:17:18.000,320,11055194,13125,0,1700140637,13092.402737599994,91.32352302000072,53499.34153296
2023-11-16,13:17:19.000,320,11055188,13085,0,1700140638,13092.369056049989,91.33762127999944,53499.460314
2023-11-16,13:17:20.000,320,11055195,13085,0,1700140639,13092.335374499999,91.31647389000136,53499.45332688001
2023-11-16,13:17:21.000,320,11055183,13125,0,1700140640,13092.328638189989,91.28122824000457,53499.481275360005
2023-11-16,13:17:22.000,320,11055195,13085,0,1700140641,13092.274747709998,91.22483520000242,53499.411404160004
2023-11-16,13:17:23.000,320,11055190,13245,0,1700140642,13092.274747709998,91.17549128999963,53499.481275360005
2023-11-16,13:17:24.000,320,11055180,13405,0,1700140643,13092.254538779998,91.13319651000347,53499.432365520006
2023-11-16,13:17:25.000,320,11055211,13205,0,1700140644,13092.241066159993,91.0627052100026,53499.44633976
2023-11-16,13:17:26.000,320,11055189,13085,0,1700140645,13092.193911989998,91.04155782000453,53499.38345568001
2023-11-16,13:17:27.000,320,11055215,13125,0,1700140646,13092.193911989998,90.97811565000302,53499.42537840001
2023-11-16,13:17:28.000,320,11055256,13245,0,1700140647,13092.234329849998,90.89352609000343,53499.4952496
2023-11-16,13:17:29.000,320,11055133,13605,0,1700140648,13092.220857229993,90.89352609000343,53499.4952496
2023-11-16,13:17:30.000,320,11055223,13245,0,1700140649,13092.207384609988,90.85828043999936,53499.40441704001
2023-11-16,13:17:31.000,320,11055206,13165,0,1700140650,13092.126548890003,90.83008392000193,53499.3904428
2023-11-16,13:17:32.000,320,11055207,13085,0,1700140651,13092.032240549997,90.85123131,53499.29262312
2023-11-16,13:17:33.000,320,11055247,13205,0,1700140652,13091.971613759997,90.81598566000321,53499.30659736001
2023-11-16,13:17:34.000,320,11055193,13085,0,1700140653,13091.951404829997,90.82303479000257,53499.39742992
2023-11-16,13:17:35.000,320,11055221,13085,0,1700140654,13091.870569109997,90.87237869999808,53499.376468559996
2023-11-16,13:17:36.000,320,11055170,13165,0,1700140655,13091.749315529996,90.88647696000407,53499.28563600001
2023-11-16,13:17:37.000,320,11055168,12965,0,1700140656,13091.688688739996,90.87237869999808,53499.362494320005
2023-11-16,13:17:38.000,320,11055218,12965,0,1700140657,13091.648270879996,90.93582086999959,53499.41839128
2023-11-16,13:17:39.000,320,11055175,13325,0,1700140658,13091.527017299995,90.94286999999895,53499.41839128
2023-11-16,13:17:40.000,320,11055180,13245,0,1700140659,13091.425972649995,90.94286999999895,53499.34852008
2023-11-16,13:17:41.000,320,11055158,13325,0,1700140660,13091.27777383,90.95696825999767,53499.2507004
2023-11-16,13:17:42.000,320,11055141,13245,0,1700140661,13091.19020179999,90.9992630400011,53499.21576480001
2023-11-16,13:17:43.000,320,11055193,13085,0,1700140662,13091.116102389999,90.9499191299983,53499.3205716
2023-11-16,13:17:44.000,320,11055245,13285,0,1700140663,13091.042002979993,90.93582086999959,53499.30659736001
2023-11-16,13:17:45.000,320,11055205,13045,0,1700140664,13090.907276780003,90.89352609000343,53499.21576480001
2023-11-16,13:17:46.000,320,11055210,13405,0,1700140665,13090.873595229998,90.87942783000472,53499.23672616001
2023-11-16,13:17:47.000,320,11055170,13125,0,1700140666,13090.732132719997,90.7877891399985,53499.08999664001
2023-11-16,13:17:48.000,320,11055204,13485,0,1700140667,13090.732132719997,90.71024870999827,53499.12493224
2023-11-16,13:17:49.000,320,11055269,13245,0,1700140668,13090.711923789997,90.64680654000404,53499.13890648001
2023-11-16,13:17:50.000,320,11055210,13445,0,1700140669,13090.664769620002,90.56926611000381,53499.076022400004
2023-11-16,13:17:51.000,320,11055157,13125,0,1700140670,13090.651296999997,90.47762742000486,53499.01313832
2023-11-16,13:17:52.000,320,11055186,13205,0,1700140671,13090.759077959992,90.35074308000185,53499.05506104
2023-11-16,13:17:53.000,320,11055167,13085,0,1700140672,13090.705187480002,90.26615352000226,53499.06903528001
2023-11-16,13:17:54.000,320,11055235,13125,0,1700140673,13090.678242239992,90.1604165700046,53498.98518984
2023-11-16,13:17:55.000,320,11055214,12925,0,1700140674,13090.698451169992,90.06877787999838,53498.929292880006
2023-11-16,13:17:56.000,320,11055243,13325,0,1700140675,13090.725396410002,89.96304093000072,53498.929292880006
2023-11-16,13:17:57.000,320,11055231,13085,0,1700140676,13090.759077959992,89.89254962999985,53498.95724136
2023-11-16,13:17:58.000,320,11055219,13045,0,1700140677,13090.792759509997,89.8361565899977,53498.90134440001
2023-11-16,13:17:59.000,320,11055185,13005,0,1700140678,13090.792759509997,89.80796007000026,53498.89435728
2023-11-16,13:18:00.000,320,11055150,13245,0,1700140679,13090.725396410002,89.77976355000283,53498.88038304001
2023-11-16,13:18:01.000,320,11055215,13125,0,1700140680,13090.711923789997,89.74451789999875,53498.88038304001
2023-11-16,13:18:02.000,320,11055185,13205,0,1700140681,13090.718660099992,89.72337051000068,53498.95025424001
2023-11-16,13:18:03.000,320,11055236,13085,0,1700140682,13090.684978550002,89.73041964000004,53498.8664088
2023-11-16,13:18:04.000,320,11055208,13485,0,1700140683,13090.624351760001,89.74451789999875,53498.90134440001
2023-11-16,13:18:05.000,320,11055255,13405,0,1700140684,13090.536779729991,89.73041964000004,53498.7965376
2023-11-16,13:18:06.000,320,11055131,12925,0,1700140685,13090.48288925,89.77271442000347,53498.7965376
2023-11-16,13:18:07.000,320,11055186,13445,0,1700140686,13090.476152939991,89.80796007000026,53498.82448608
2023-11-16,13:18:08.000,320,11055182,13325,0,1700140687,13090.415526149991,89.86435311000241,53498.80352472001
2023-11-16,13:18:09.000,320,11055199,12925,0,1700140688,13090.476152939991,89.82205832999898,53498.908331520004
2023-11-16,13:18:10.000,320,11055168,13285,0,1700140689,13090.42226246,89.86435311000241,53498.94326712
2023-11-16,13:18:11.000,320,11055157,13045,0,1700140690,13090.32121781,89.87845137000113,53498.89435728
2023-11-16,13:18:12.000,320,11055256,13365,0,1700140691,13090.307745189995,89.89959875999921,53498.8664088
2023-11-16,13:18:13.000,320,11055157,13445,0,1700140692,13090.287536259995,89.89254962999985,53498.8664088
2023-11-16,13:18:14.000,320,11055194,13245,0,1700140693,13090.247118399995,89.92074615000456,53498.859421680005
2023-11-16,13:18:15.000,320,11055234,13205,0,1700140694,13090.19322791999,89.87140224000177,53498.83846032
2023-11-16,13:18:16.000,320,11055189,12925,0,1700140695,13090.24038209,89.91369701999793,53498.859421680005
2023-11-16,13:18:17.000,320,11055216,13365,0,1700140696,13090.25385470999,89.89254962999985,53498.873395919996
2023-11-16,13:18:18.000,320,11055190,12925,0,1700140697,13090.27406363999,89.89959875999921,53498.92230576001
2023-11-16,13:18:19.000,320,11055193,13165,0,1700140698,13090.30100888,89.88550050000049,53498.92230576001
2023-11-16,13:18:20.000,320,11055204,12965,0,1700140699,13090.287536259995,89.80796007000026,53498.94326712
2023-11-16,13:18:21.000,320,11055221,13285,0,1700140700,13090.22017316,89.77271442000347,53498.78955048
2023-11-16,13:18:22.000,320,11055201,13085,0,1700140701,13090.27406363999,89.77271442000347,53498.94326712
2023-11-16,13:18:23.000,320,11055201,13285,0,1700140702,13090.33469042999,89.69517399000324,53498.93628
2023-11-16,13:18:24.000,320,11055216,13005,0,1700140703,13090.37510828999,89.63878095000109,53498.95724136
2023-11-16,13:18:25.000,320,11055218,13485,0,1700140704,13090.39531721999,89.62468269000237,53498.98518984
2023-11-16,13:18:26.000,320,11055154,13405,0,1700140705,13090.415526149991,89.56124052000087,53498.978202720005
2023-11-16,13:18:27.000,320,11055202,12885,0,1700140706,13090.39531721999,89.54714226000215,53498.94326712
2023-11-16,13:18:28.000,320,11055197,13205,0,1700140707,13090.36163567,89.51189660999808,53498.95724136
2023-11-16,13:18:29.000,320,11055193,13325,0,1700140708,13090.455944009991,89.47665096000128,53499.05506104
2023-11-16,13:18:30.000,320,11055218,13245,0,1700140709,13090.42226246,89.46960183000192,53498.90134440001
2023-11-16,13:18:31.000,320,11055173,13005,0,1700140710,13090.408789839996,89.48370009000064,53498.95025424001
2023-11-16,13:18:32.000,320,11055211,13165,0,1700140711,13090.46268032,89.48370009000064,53499.06903528001
2023-11-16,13:18:33.000,320,11055214,12845,0,1700140712,13090.523307110001,89.43435617999785,53499.110958
2023-11-16,13:18:34.000,320,11055180,13245,0,1700140713,13090.503098180001,89.42730704999849,53499.1808292
2023-11-16,13:18:35.000,320,11055220,13365,0,1700140714,13090.415526149991,89.47665096000128,53499.13890648001
2023-11-16,13:18:36.000,320,11055194,13485,0,1700140715,13090.42226246,89.53304400000343,53499.08300952
2023-11-16,13:18:37.000,320,11055144,13125,0,1700140716,13090.415526149991,89.56124052000087,53499.145893600005
2023-11-16,13:18:38.000,320,11055148,13245,0,1700140717,13090.348163049995,89.56124052000087,53499.16685496001
2023-11-16,13:18:39.000,320,11055164,13125,0,1700140718,13090.28079995,89.63173182000173,53499.15986784
2023-11-16,13:18:40.000,320,11055191,13285,0,1700140719,13090.307745189995,89.63878095000109,53499.208777679996
2023-11-16,13:18:41.000,320,11055218,13325,0,1700140720,13090.247118399995,89.67402659999789,53499.243713280004
2023-11-16,13:18:42.000,320,11055202,13085,0,1700140721,13090.25385470999,89.73041964000004,53499.27864888
2023-11-16,13:18:43.000,320,11055187,13205,0,1700140722,13090.267327329995,89.7374687699994,53499.29961024
2023-11-16,13:18:44.000,320,11055234,13005,0,1700140723,13090.27406363999,89.76566529000411,53499.29961024
2023-11-16,13:18:45.000,320,11055190,13525,0,1700140724,13090.23364577999,89.77271442000347,53499.25768752001
2023-11-16,13:18:46.000,320,11055229,12725,0,1700140725,13090.29427256999,89.79386181000154,53499.32755872
2023-11-16,13:18:47.000,320,11055166,13045,0,1700140726,13090.37510828999,89.78681268000219,53499.3904428
2023-11-16,13:18:48.000,320,11055226,12925,0,1700140727,13090.435735079991,89.85730398000305,53499.4952496
2023-11-16,13:18:49.000,320,11055257,12965,0,1700140728,13090.509834489996,89.82910745999834,53499.43935264
2023-11-16,13:18:50.000,320,11055213,13165,0,1700140729,13090.536779729991,89.86435311000241,53499.53717232
2023-11-16,13:18:51.000,320,11055196,13285,0,1700140730,13090.536779729991,89.88550050000049,53499.41839128
2023-11-16,13:18:52.000,320,11055144,13165,0,1700140731,13090.543516040001,89.91369701999793,53499.43935264
2023-11-16,13:18:53.000,320,11055237,13285,0,1700140732,13090.556988659991,89.92779528000392,53499.43935264
2023-11-16,13:18:54.000,320,11055222,13085,0,1700140733,13090.597406519992,89.93484441000328,53499.4952496
2023-11-16,13:18:55.000,320,11055203,13245,0,1700140734,13090.631088069997,89.95599180000136,53499.58608216
2023-11-16,13:18:56.000,320,11055192,12965,0,1700140735,13090.658033309992,90.02648310000222,53499.59306928001
2023-11-16,13:18:57.000,320,11055219,12925,0,1700140736,13090.698451169992,89.95599180000136,53499.66992760001
2023-11-16,13:18:58.000,320,11055214,13085,0,1700140737,13090.738869029992,90.03353223000158,53499.634992
2023-11-16,13:18:59.000,320,11055199,13045,0,1700140738,13090.738869029992,90.06172874999902,53499.68390184
2023-11-16,13:19:00.000,320,11055171,13125,0,1700140739,13090.658033309992,90.08992527000373,53499.62800488
2023-11-16,13:19:01.000,320,11055169,13245,0,1700140740,13090.671505929997,90.07582700999774,53499.64197912001
2023-11-16,13:19:02.000,320,11055195,13165,0,1700140741,13090.624351760001,90.11812179000117,53499.71883744001
2023-11-16,13:19:03.000,320,11055177,13205,0,1700140742,13090.604142830001,90.11107266000181,53499.78172152
2023-11-16,13:19:04.000,320,11055196,13285,0,1700140743,13090.617615449992,90.17451483000332,53499.8446056
2023-11-16,13:19:05.000,320,11055237,13285,0,1700140744,13090.563724970001,90.21680960999947,53499.8446056
2023-11-16,13:19:06.000,320,11055191,13125,0,1700140745,13090.503098180001,90.25205526000354,53499.85159272
2023-11-16,13:19:07.000,320,11055192,13205,0,1700140746,13090.536779729991,90.28025178000098,53499.85159272
2023-11-16,13:19:08.000,320,11055222,13165,0,1700140747,13090.489625559996,90.30139916999906,53499.879541199996
2023-11-16,13:19:09.000,320,11055199,13285,0,1700140748,13090.46268032,90.32254656000441,53499.914476800004
2023-11-16,13:19:10.000,320,11055233,13205,0,1700140749,13090.435735079991,90.38598872999864,53499.90748968001
2023-11-16,13:19:11.000,320,11055155,13205,0,1700140750,13090.435735079991,90.35074308000185,53499.914476800004
2023-11-16,13:19:12.000,320,11055196,12965,0,1700140751,13090.509834489996,90.38598872999864,53500.0192836
2023-11-16,13:19:13.000,320,11055189,13125,0,1700140752,13090.543516040001,90.37893959999928,53500.0192836
2023-11-16,13:19:14.000,320,11055209,13285,0,1700140753,13090.604142830001,90.393037859998,53500.082167680004
2023-11-16,13:19:15.000,320,11055224,13325,0,1700140754,13090.631088069997,90.36484134000057,53500.06120632
2023-11-16,13:19:16.000,320,11055165,13245,0,1700140755,13090.604142830001,90.41418525000336,53499.984348000005
2023-11-16,13:19:17.000,320,11055264,13165,0,1700140756,13090.651296999997,90.42123438000272,53500.0891548
2023-11-16,13:19:18.000,320,11055208,13005,0,1700140757,13090.765814270002,90.38598872999864,53500.13107752
2023-11-16,13:19:19.000,320,11055188,13445,0,1700140758,13090.826441060002,90.36484134000057,53500.18697448
2023-11-16,13:19:20.000,320,11055180,13205,0,1700140759,13090.853386299998,90.34369395000249,53500.16601312
2023-11-16,13:19:21.000,320,11055190,13045,0,1700140760,13090.940958329993,90.28730091000034,53500.20793584
2023-11-16,13:19:22.000,320,11055206,13605,0,1700140761,13090.981376189993,90.23795700000483,53500.200948720005
2023-11-16,13:19:23.000,320,11055165,12925,0,1700140762,13091.068948219989,90.21680960999947,53500.23588432
2023-11-16,13:19:24.000,320,11055185,13165,0,1700140763,13091.176729179999,90.20271135000075,53500.28479416
2023-11-16,13:19:25.000,320,11055206,13245,0,1700140764,13091.2575649,90.1463183099986,53500.34069112001
2023-11-16,13:19:26.000,320,11055171,13285,0,1700140765,13091.264301209994,90.1604165700046,53500.30575552
2023-11-16,13:19:27.000,320,11055223,13285,0,1700140766,13091.29798276,90.17451483000332,53500.333704
2023-11-16,13:19:28.000,320,11055173,13165,0,1700140767,13091.47986313,90.15336743999796,53500.5433176
2023-11-16,13:19:29.000,320,11055176,13285,0,1700140768,13091.50007206,90.11812179000117,53500.52235624
2023-11-16,13:19:30.000,320,11055189,13405,0,1700140769,13091.54048992,90.1604165700046,53500.585240320004
2023-11-16,13:19:31.000,320,11055203,13285,0,1700140770,13091.51354467999,90.16746570000396,53500.52235624
2023-11-16,13:19:32.000,320,11055179,13165,0,1700140771,13091.607853019996,90.18156396000268,53500.57825320001
2023-11-16,13:19:33.000,320,11055178,13285,0,1700140772,13091.547226229995,90.20271135000075,53500.55729184001
2023-11-16,13:19:34.000,320,11055197,13005,0,1700140773,13091.58090778,90.17451483000332,53500.66209864
2023-11-16,13:19:35.000,320,11055246,12925,0,1700140774,13091.567435159996,90.21680960999947,53500.62017592
2023-11-16,13:19:36.000,320,11055208,13245,0,1700140775,13091.587644089996,90.25205526000354,53500.71100848
2023-11-16,13:19:37.000,320,11055175,13245,0,1700140776,13091.57417146999,90.25205526000354,53500.80184104
2023-11-16,13:19:38.000,320,11055187,13245,0,1700140777,13091.547226229995,90.30139916999906,53500.81581528001
2023-11-16,13:19:39.000,320,11055223,13125,0,1700140778,13091.47986313,90.32254656000441,53500.86472512001
2023-11-16,13:19:40.000,320,11055218,12925,0,1700140779,13091.385554789995,90.33664482000313,53500.822802400005
2023-11-16,13:19:41.000,320,11055195,12925,0,1700140780,13091.37208216999,90.34369395000249,53500.85075088
2023-11-16,13:19:42.000,320,11055183,13125,0,1700140781,13091.27103751999,90.37189046999993,53500.82978952
2023-11-16,13:19:43.000,320,11055245,13245,0,1700140782,13091.2575649,90.35779221000121,53500.9276092
2023-11-16,13:19:44.000,320,11055227,12765,0,1700140783,13091.169992869989,90.34369395000249,53500.9974804
2023-11-16,13:19:45.000,320,11055162,13285,0,1700140784,13091.035266669998,90.35779221000121,53500.94857056
2023-11-16,13:19:46.000,320,11055191,13205,0,1700140785,13090.981376189993,90.32254656000441,53500.9974804
2023-11-16,13:19:47.000,320,11055200,13245,0,1700140786,13090.887067850002,90.34369395000249,53501.01145464001
2023-11-16,13:19:48.000,320,11055206,13005,0,1700140787,13090.826441060002,90.30139916999906,53500.95555768
2023-11-16,13:19:49.000,320,11055220,12965,0,1700140788,13090.765814270002,90.2591043900029,53501.01145464001
2023-11-16,13:19:50.000,320,11055196,13205,0,1700140789,13090.590670209996,90.23795700000483,53500.941583440006
2023-11-16,13:19:51.000,320,11055186,13005,0,1700140790,13090.556988659991,90.20271135000075,53500.90664784
2023-11-16,13:19:52.000,320,11055200,13365,0,1700140791,13090.610879139997,90.10402353000245,53501.01145464001
2023-11-16,13:19:53.000,320,11055167,13005,0,1700140792,13090.617615449992,90.03353223000158,53501.03241600001
2023-11-16,13:19:54.000,320,11055226,13045,0,1700140793,13090.570461279996,89.99828658000479,53500.97651904
2023-11-16,13:19:55.000,320,11055192,12925,0,1700140794,13090.577197589992,89.90664788999857,53500.941583440006
2023-11-16,13:19:56.000,320,11055205,13005,0,1700140795,13090.624351760001,89.81500919999962,53500.9276092
2023-11-16,13:19:57.000,320,11055170,13445,0,1700140796,13090.617615449992,89.70927225000196,53500.86472512001
2023-11-16,13:19:58.000,320,11055231,13125,0,1700140797,13090.725396410002,89.67402659999789,53500.98350616001
2023-11-16,13:19:59.000,320,11055217,13125,0,1700140798,13090.799495819992,89.61058443000366,53500.98350616001
2023-11-16,13:20:00.000,320,11055181,13125,0,1700140799,13090.866858920002,89.54009313000279,53501.01844176
2023-11-16,13:20:01.000,320,11055207,12925,0,1700140800,13090.988112499988,89.46255270000256,53500.9974804
2023-11-16,13:20:02.000,320,11055169,13325,0,1700140801,13091.129575009989,89.42025791999913,53501.10228720001
2023-11-16,13:20:03.000,320,11055219,12925,0,1700140802,13091.25082858999,89.34976661999826,53501.11626144
2023-11-16,13:20:04.000,320,11055216,13005,0,1700140803,13091.31819169,89.3427174899989,53501.09530008
2023-11-16,13:20:05.000,320,11055215,13245,0,1700140804,13091.37208216999,89.28632445000403,53501.10228720001
2023-11-16,13:20:06.000,320,11055233,12925,0,1700140805,13091.446181579995,89.25812792999932,53501.10228720001
2023-11-16,13:20:07.000,320,11055161,13245,0,1700140806,13091.58090778,89.22993141000188,53501.1721584
2023-11-16,13:20:08.000,320,11055212,13205,0,1700140807,13091.64153457,89.26517705999868,53501.24901672001
2023-11-16,13:20:09.000,320,11055166,13445,0,1700140808,13091.756051839991,89.27927532000467,53501.33286216
2023-11-16,13:20:10.000,320,11055209,13125,0,1700140809,13091.796469699992,89.28632445000403,53501.35382352
2023-11-16,13:20:11.000,320,11055193,13045,0,1700140810,13091.796469699992,89.31452097000147,53501.36081064
2023-11-16,13:20:12.000,320,11055206,13245,0,1700140811,13091.836887559992,89.37796314000298,53501.46561744001
2023-11-16,13:20:13.000,320,11055204,13085,0,1700140812,13091.877305419992,89.42025791999913,53501.48657880001
2023-11-16,13:20:14.000,320,11055223,13125,0,1700140813,13091.850360179997,89.49779834999936,53501.60535984001
2023-11-16,13:20:15.000,320,11055215,13245,0,1700140814,13091.870569109997,89.51189660999808,53501.64728256
2023-11-16,13:20:16.000,320,11055206,13125,0,1700140815,13091.870569109997,89.57533877999958,53501.63330832001
2023-11-16,13:20:17.000,320,11055230,13085,0,1700140816,13091.857096489992,89.5894370399983,53501.7660636
2023-11-16,13:20:18.000,320,11055199,13045,0,1700140817,13091.910986969997,89.65287920999981,53501.807986320004
2023-11-16,13:20:19.000,320,11055178,13165,0,1700140818,13091.917723279992,89.7374687699994,53501.7660636
2023-11-16,13:20:20.000,320,11055200,12925,0,1700140819,13091.890778039997,89.79386181000154,53501.86388328
2023-11-16,13:20:21.000,320,11055219,13085,0,1700140820,13091.850360179997,89.86435311000241,53501.8359348
2023-11-16,13:20:22.000,320,11055231,12965,0,1700140821,13091.782997080001,89.86435311000241,53501.89183176
2023-11-16,13:20:23.000,320,11055129,12925,0,1700140822,13091.762788150001,89.948942670002,53501.91279312
2023-11-16,13:20:24.000,320,11055189,12885,0,1700140823,13091.782997080001,89.96304093000072,53502.00362568
2023-11-16,13:20:25.000,320,11055178,13245,0,1700140824,13091.715633979991,89.97009006000008,53502.02458704
2023-11-16,13:20:26.000,320,11055202,13285,0,1700140825,13091.668479809996,89.97713918999943,53502.045548400005
2023-11-16,13:20:27.000,320,11055193,13085,0,1700140826,13091.567435159996,90.0123848400035,53502.03157416
2023-11-16,13:20:28.000,320,11055205,13165,0,1700140827,13091.54048992,90.00533571000415,53502.07349688
2023-11-16,13:20:29.000,320,11055200,12925,0,1700140828,13091.50007206,89.9841883199988,53502.143368080004
2023-11-16,13:20:30.000,320,11055209,13045,0,1700140829,13091.43944527,89.95599180000136,53502.143368080004
2023-11-16,13:20:31.000,320,11055182,13085,0,1700140830,13091.405763719995,89.94189354000264,53502.19926504
2023-11-16,13:20:32.000,320,11055241,13525,0,1700140831,13091.43944527,89.89959875999921,53502.24817488
2023-11-16,13:20:33.000,320,11055205,13285,0,1700140832,13091.37208216999,89.8502548500037,53502.24817488
2023-11-16,13:20:34.000,320,11055183,13205,0,1700140833,13091.385554789995,89.78681268000219,53502.24118776
2023-11-16,13:20:35.000,320,11055224,12685,0,1700140834,13091.39902741,89.70927225000196,53502.23420064001
2023-11-16,13:20:36.000,320,11055244,13245,0,1700140835,13091.37208216999,89.67402659999789,53502.20625216001
2023-11-16,13:20:37.000,320,11055213,12885,0,1700140836,13091.39902741,89.5541913900015,53502.22721352
2023-11-16,13:20:38.000,320,11055154,13165,0,1700140837,13091.47312681999,89.43435617999785,53502.311058960004
2023-11-16,13:20:39.000,320,11055175,13125,0,1700140838,13091.54048992,89.37091401000362,53502.34599456
2023-11-16,13:20:40.000,320,11055206,12965,0,1700140839,13091.49333574999,89.25107879999996,53502.32503320001
2023-11-16,13:20:41.000,320,11055174,13445,0,1700140840,13091.64153457,89.21583315000316,53502.42285288001
2023-11-16,13:20:42.000,320,11055172,12845,0,1700140841,13091.722370290001,89.0959979399995,53502.41586576
2023-11-16,13:20:43.000,320,11055240,12965,0,1700140842,13091.735842909991,88.9973101200012,53502.450801360006
2023-11-16,13:20:44.000,320,11055236,13205,0,1700140843,13091.803206010001,88.92681882000034,53502.52765968
2023-11-16,13:20:45.000,320,11055229,13245,0,1700140844,13091.823414940001,88.84222926000075,53502.548621040005
2023-11-16,13:20:46.000,320,11055181,13125,0,1700140845,13091.823414940001,88.79288534999796,53502.55560816
2023-11-16,13:20:47.000,320,11055215,13205,0,1700140846,13091.843623870001,88.75763970000116,53502.56259528
2023-11-16,13:20:48.000,320,11055177,13125,0,1700140847,13091.910986969997,88.68009927000094,53502.667402080006
2023-11-16,13:20:49.000,320,11055195,13405,0,1700140848,13091.884041730002,88.6871484000003,53502.70233768
2023-11-16,13:20:50.000,320,11055200,12885,0,1700140849,13091.870569109997,88.6519027500035,53502.667402080006
2023-11-16,13:20:51.000,320,11055221,12965,0,1700140850,13091.749315529996,88.66600101000222,53502.59054376001
2023-11-16,13:20:52.000,320,11055175,13005,0,1700140851,13091.68195243,88.61665709999943,53502.646440720004
2023-11-16,13:20:53.000,320,11055198,13125,0,1700140852,13091.56069885,88.68009927000094,53502.618492240006
2023-11-16,13:20:54.000,320,11055224,13285,0,1700140853,13091.53375360999,88.63075535999815,53502.72329904
2023-11-16,13:20:55.000,320,11055230,13125,0,1700140854,13091.39229109999,88.6871484000003,53502.73028616
2023-11-16,13:20:56.000,320,11055191,12925,0,1700140855,13091.304719069994,88.69419752999966,53502.68137632
2023-11-16,13:20:57.000,320,11055221,13085,0,1700140856,13091.196938109999,88.72239405000437,53502.73727328001
2023-11-16,13:20:58.000,320,11055214,12885,0,1700140857,13091.095893459998,88.70124665999901,53502.68137632
2023-11-16,13:20:59.000,320,11055202,13525,0,1700140858,13091.001585119993,88.70829578999837,53502.6743892
2023-11-16,13:21:00.000,320,11055209,12805,0,1700140859,13090.920749399993,88.71534491999773,53502.646440720004
2023-11-16,13:21:01.000,320,11055206,13245,0,1700140860,13090.799495819992,88.74354144000245,53502.604518
2023-11-16,13:21:02.000,320,11055207,13245,0,1700140861,13090.705187480002,88.7505905700018,53502.58355664
2023-11-16,13:21:03.000,320,11055219,13565,0,1700140862,13090.718660099992,88.72239405000437,53502.55560816
2023-11-16,13:21:04.000,320,11055200,13285,0,1700140863,13090.759077959992,88.63780449000478,53502.66041496001
2023-11-16,13:21:05.000,320,11055205,12925,0,1700140864,13090.698451169992,88.59550971000135,53502.57656952
2023-11-16,13:21:06.000,320,11055199,12965,0,1700140865,13090.705187480002,88.54616579999856,53502.66041496001
2023-11-16,13:21:07.000,320,11055211,12885,0,1700140866,13090.698451169992,88.53206753999984,53502.63945360001
2023-11-16,13:21:08.000,320,11055277,13005,0,1700140867,13090.718660099992,88.46157623999898,53502.56259528
2023-11-16,13:21:09.000,320,11055196,13045,0,1700140868,13090.765814270002,88.37698667999939,53502.63246648
2023-11-16,13:21:10.000,320,11055229,13005,0,1700140869,13090.765814270002,88.32059364000452,53502.52765968
2023-11-16,13:21:11.000,320,11055229,12925,0,1700140870,13090.839913679993,88.21485668999958,53502.57656952
2023-11-16,13:21:12.000,320,11055228,13285,0,1700140871,13090.961167259993,88.14436538999871,53502.65342784
2023-11-16,13:21:13.000,320,11055213,12845,0,1700140872,13091.035266669998,88.12321800000063,53502.77220888
2023-11-16,13:21:14.000,320,11055254,13045,0,1700140873,13091.102629769994,88.05977582999913,53502.73028616
2023-11-16,13:21:15.000,320,11055158,13445,0,1700140874,13091.149783939989,88.03157931000169,53502.73028616
2023-11-16,13:21:16.000,320,11055213,13245,0,1700140875,13091.163256559994,87.96108801000082,53502.716311920005
2023-11-16,13:21:17.000,320,11055206,13285,0,1700140876,13091.183465489994,87.96813714000018,53502.7442604
2023-11-16,13:21:18.000,320,11055192,12965,0,1700140877,13091.31819169,87.9963336600049,53502.80714448001
2023-11-16,13:21:19.000,320,11055228,12965,0,1700140878,13091.37881848,88.01748105000297,53502.87002856
2023-11-16,13:21:20.000,320,11055245,13205,0,1700140879,13091.43270895999,87.98928452999826,53502.932912640004
2023-11-16,13:21:21.000,320,11055194,13245,0,1700140880,13091.466390509995,87.9963336600049,53502.94688688001
2023-11-16,13:21:22.000,320,11055205,13085,0,1700140881,13091.56069885,87.9822353999989,53503.04470656001
2023-11-16,13:21:23.000,320,11055226,13125,0,1700140882,13091.52028099,87.95403888000146,53503.04470656001
2023-11-16,13:21:24.000,320,11055205,13125,0,1700140883,13091.547226229995,87.9469897500021,53503.100603520004
2023-11-16,13:21:25.000,320,11055219,13165,0,1700140884,13091.54048992,87.90469496999867,53503.09361640001
2023-11-16,13:21:26.000,320,11055171,13405,0,1700140885,13091.49333574999,87.91174409999803,53503.09361640001
2023-11-16,13:21:27.000,320,11055194,13285,0,1700140886,13091.527017299995,87.89764583999931,53503.170474720006
2023-11-16,13:21:28.000,320,11055209,13085,0,1700140887,13091.567435159996,87.84125280000444,53503.17746184
2023-11-16,13:21:29.000,320,11055222,13005,0,1700140888,13091.655007189991,87.77076150000357,53503.27528152
2023-11-16,13:21:30.000,320,11055202,13205,0,1700140889,13091.695425049991,87.7355158499995,53503.33117848001
2023-11-16,13:21:31.000,320,11055205,13445,0,1700140890,13091.722370290001,87.65797541999927,53503.34515272
2023-11-16,13:21:32.000,320,11055201,12925,0,1700140891,13091.6617435,87.56633673000033,53503.28226864001
2023-11-16,13:21:33.000,320,11055225,13085,0,1700140892,13091.715633979991,87.52404195000418,53503.35213984
2023-11-16,13:21:34.000,320,11055204,13205,0,1700140893,13091.803206010001,87.46059978000267,53503.49188224
2023-11-16,13:21:35.000,320,11055154,12925,0,1700140894,13091.816678629992,87.4253541299986,53503.505856480006
2023-11-16,13:21:36.000,320,11055189,13205,0,1700140895,13091.782997080001,87.33371543999965,53503.51983072
2023-11-16,13:21:37.000,320,11055212,13125,0,1700140896,13091.843623870001,87.31256805000157,53503.56874056
2023-11-16,13:21:38.000,320,11055185,13205,0,1700140897,13091.850360179997,87.23502762000135,53503.54079208
2023-11-16,13:21:39.000,320,11055199,12885,0,1700140898,13091.904250660002,87.1786345799992,53503.66656024001
2023-11-16,13:21:40.000,320,11055214,12925,0,1700140899,13091.884041730002,87.15748719000112,53503.673547360006
2023-11-16,13:21:41.000,320,11055231,13365,0,1700140900,13091.884041730002,87.06584850000218,53503.73643144
2023-11-16,13:21:42.000,320,11055195,13165,0,1700140901,13091.836887559992,87.02355371999874,53503.63162464
2023-11-16,13:21:43.000,320,11055225,12885,0,1700140902,13091.823414940001,87.00240633000067,53503.75040568
2023-11-16,13:21:44.000,320,11055186,12925,0,1700140903,13091.890778039997,86.92486590000044,53503.86219960001
2023-11-16,13:21:45.000,320,11055214,13205,0,1700140904,13091.924459590002,86.91076764000172,53503.890148080005
2023-11-16,13:21:46.000,320,11055212,13445,0,1700140905,13091.870569109997,86.88962025000365,53503.86918672
2023-11-16,13:21:47.000,320,11055174,13005,0,1700140906,13091.762788150001,86.91076764000172,53503.890148080005
2023-11-16,13:21:48.000,320,11055222,13285,0,1700140907,13091.789733389996,86.88257112000429,53503.94604504
2023-11-16,13:21:49.000,320,11055187,12925,0,1700140908,13091.816678629992,86.87552198999765,53504.00194200001
2023-11-16,13:21:50.000,320,11055179,12765,0,1700140909,13091.782997080001,86.8332272100015,53504.04386472
2023-11-16,13:21:51.000,320,11055182,13125,0,1700140910,13091.816678629992,86.84027634000086,53504.14867152001
2023-11-16,13:21:52.000,320,11055274,13245,0,1700140911,13091.910986969997,86.81207982000342,53504.25347832
2023-11-16,13:21:53.000,320,11055232,13125,0,1700140912,13091.870569109997,86.7838832999987,53504.19059424
2023-11-16,13:21:54.000,320,11055156,13005,0,1700140913,13091.931195899997,86.76273591000063,53504.295401040006
2023-11-16,13:21:55.000,320,11055272,13485,0,1700140914,13091.850360179997,86.76273591000063,53504.18360712
2023-11-16,13:21:56.000,320,11055218,13245,0,1700140915,13091.910986969997,86.72749026000383,53504.31636240001
2023-11-16,13:21:57.000,320,11055185,13245,0,1700140916,13091.904250660002,86.73453939000319,53504.37225936
2023-11-16,13:21:58.000,320,11055245,12805,0,1700140917,13091.978350069992,86.71339199999784,53504.44911768
2023-11-16,13:21:59.000,320,11055210,12885,0,1700140918,13091.890778039997,86.74158852000255,53504.38623360001
2023-11-16,13:22:00.000,320,11055158,13165,0,1700140919,13091.998558999992,86.72749026000383,53504.491040400004
2023-11-16,13:22:01.000,320,11055215,13245,0,1700140920,13091.998558999992,86.74863765000191,53504.58886008
2023-11-16,13:22:02.000,320,11055171,13205,0,1700140921,13092.032240549997,86.72044113000447,53504.6657184
2023-11-16,13:22:03.000,320,11055211,12925,0,1700140922,13092.005295310002,86.72749026000383,53504.658731280004
2023-11-16,13:22:04.000,320,11055236,13085,0,1700140923,13091.998558999992,86.69224460999976,53504.6657184
2023-11-16,13:22:05.000,320,11055201,12925,0,1700140924,13091.944668520002,86.65699896000297,53504.67270552001
2023-11-16,13:22:06.000,320,11055197,13205,0,1700140925,13091.897514349992,86.67109722000168,53504.69366688
2023-11-16,13:22:07.000,320,11055203,12965,0,1700140926,13091.823414940001,86.65699896000297,53504.71462824
2023-11-16,13:22:08.000,320,11055193,13445,0,1700140927,13091.836887559992,86.64290070000425,53504.77052520001
2023-11-16,13:22:09.000,320,11055181,13005,0,1700140928,13091.884041730002,86.6499498300036,53504.847383520006
2023-11-16,13:22:10.000,320,11055215,13525,0,1700140929,13091.769524459996,86.63585157000489,53504.84039640001
2023-11-16,13:22:11.000,320,11055176,13125,0,1700140930,13091.64153457,86.60765505000018,53504.81244792
2023-11-16,13:22:12.000,320,11055212,13205,0,1700140931,13091.634798259991,86.54421287999867,53504.81244792
2023-11-16,13:22:13.000,320,11055195,13045,0,1700140932,13091.51354467999,86.51601636000123,53504.81244792
2023-11-16,13:22:14.000,320,11055190,13245,0,1700140933,13091.45291788999,86.438475930001,53504.74956384001
2023-11-16,13:22:15.000,320,11055233,13285,0,1700140934,13091.47312681999,86.36798463000014,53504.847383520006
2023-11-16,13:22:16.000,320,11055229,13245,0,1700140935,13091.466390509995,86.30454245999863,53504.91725472001
2023-11-16,13:22:17.000,320,11055219,13605,0,1700140936,13091.39902741,86.2270020299984,53504.875332
2023-11-16,13:22:18.000,320,11055253,13045,0,1700140937,13091.33166430999,86.14946159999818,53504.78449944
2023-11-16,13:22:19.000,320,11055163,13005,0,1700140938,13091.33166430999,86.08601943000394,53504.85437064
2023-11-16,13:22:20.000,320,11055208,12925,0,1700140939,13091.31819169,86.03667552000115,53504.84039640001
2023-11-16,13:22:21.000,320,11055222,13085,0,1700140940,13091.2575649,85.92388944000413,53504.798473680006
2023-11-16,13:22:22.000,320,11055224,13085,0,1700140941,13091.25082858999,85.86044727000262,53504.798473680006
2023-11-16,13:22:23.000,320,11055235,13245,0,1700140942,13091.2575649,85.7829068400024,53504.847383520006
2023-11-16,13:22:24.000,320,11055186,12885,0,1700140943,13091.31145537999,85.75471031999768,53504.847383520006
2023-11-16,13:22:25.000,320,11055253,12765,0,1700140944,13091.23061965999,85.76880858000368,53504.798473680006
2023-11-16,13:22:26.000,320,11055210,12925,0,1700140945,13091.304719069994,85.74061205999897,53504.81244792
2023-11-16,13:22:27.000,320,11055238,13125,0,1700140946,13091.25082858999,85.74766118999833,53504.81244792
2023-11-16,13:22:28.000,320,11055208,13245,0,1700140947,13091.217147039999,85.74061205999897,53504.875332
2023-11-16,13:22:29.000,320,11055182,13205,0,1700140948,13091.237355969999,85.78995597000176,53504.86135776
2023-11-16,13:22:30.000,320,11055205,12845,0,1700140949,13091.196938109999,85.85339814000326,53504.8054608
2023-11-16,13:22:31.000,320,11055203,13125,0,1700140950,13091.136311319999,85.87454553000134,53504.81244792
2023-11-16,13:22:32.000,320,11055201,13085,0,1700140951,13091.23061965999,85.94503683000221,53504.95219032
2023-11-16,13:22:33.000,320,11055187,12925,0,1700140952,13091.203674419994,86.00142987000436,53504.93821608001
2023-11-16,13:22:34.000,320,11055212,13165,0,1700140953,13091.136311319999,86.13536333999946,53504.91725472001
2023-11-16,13:22:35.000,320,11055229,13285,0,1700140954,13091.068948219989,86.19880551000097,53504.92424184
2023-11-16,13:22:36.000,320,11055192,13165,0,1700140955,13091.015057739998,86.25519855000312,53504.875332
2023-11-16,13:22:37.000,320,11055232,12965,0,1700140956,13090.961167259993,86.39618115000485,53504.88930624001
2023-11-16,13:22:38.000,320,11055165,13245,0,1700140957,13090.974639879998,86.438475930001,53504.95219032
2023-11-16,13:22:39.000,320,11055218,13125,0,1700140958,13090.954430949998,86.46667244999844,53504.9801388
2023-11-16,13:22:40.000,320,11055238,13085,0,1700140959,13090.920749399993,86.55126200999803,53504.90328048
2023-11-16,13:22:41.000,320,11055233,12965,0,1700140960,13090.927485709988,86.55831114000466,53504.91725472001
2023-11-16,13:22:42.000,320,11055203,13245,0,1700140961,13090.866858920002,86.60765505000018,53504.93122896
2023-11-16,13:22:43.000,320,11055242,13285,0,1700140962,13090.954430949998,86.6217533099989,53504.97315168
2023-11-16,13:22:44.000,320,11055185,13405,0,1700140963,13090.954430949998,86.61470417999953,53504.95917744001
2023-11-16,13:22:45.000,320,11055233,13045,0,1700140964,13090.981376189993,86.64290070000425,53505.05001
2023-11-16,13:22:46.000,320,11055227,13325,0,1700140965,13090.961167259993,86.61470417999953,53504.945203200004
2023-11-16,13:22:47.000,320,11055167,13325,0,1700140966,13090.981376189993,86.61470417999953,53504.95917744001
2023-11-16,13:22:48.000,320,11055201,13005,0,1700140967,13091.116102389999,86.61470417999953,53505.02206152
2023-11-16,13:22:49.000,320,11055183,13325,0,1700140968,13091.19020179999,86.53716374999931,53505.09891984
2023-11-16,13:22:50.000,320,11055166,13205,0,1700140969,13091.27103751999,86.4878198400038,53505.09891984
2023-11-16,13:22:51.000,320,11055230,12765,0,1700140970,13091.31819169,86.4737215799978,53504.98712592001
2023-11-16,13:22:52.000,320,11055292,12925,0,1700140971,13091.43944527,86.43142680000165,53505.10590696001
2023-11-16,13:22:53.000,320,11055235,12845,0,1700140972,13091.506808369995,86.35388637000142,53505.1198812
2023-11-16,13:22:54.000,320,11055210,12845,0,1700140973,13091.6617435,86.33273898000334,53505.19673952
2023-11-16,13:22:55.000,320,11055228,13365,0,1700140974,13091.722370290001,86.29749332999927,53505.16879104
2023-11-16,13:22:56.000,320,11055229,13125,0,1700140975,13091.884041730002,86.23405115999776,53505.16879104
2023-11-16,13:22:57.000,320,11055192,12765,0,1700140976,13092.059185789993,86.17765812000289,53505.30853344
2023-11-16,13:22:58.000,320,11055249,13205,0,1700140977,13092.180439369993,86.12126508000074,53505.37840464
2023-11-16,13:22:59.000,320,11055195,13125,0,1700140978,13092.214120919998,86.07897030000458,53505.350456160006
2023-11-16,13:23:00.000,320,11055182,12965,0,1700140979,13092.335374499999,86.06487203999859,53505.469237200006
2023-11-16,13:23:01.000,320,11055275,12965,0,1700140980,13092.335374499999,86.05077377999987,53505.448275840004
2023-11-16,13:23:02.000,320,11055244,13205,0,1700140981,13092.382528669994,86.00847900000372,53505.47622432
2023-11-16,13:23:03.000,320,11055198,13165,0,1700140982,13092.456628079999,85.90979117999814,53505.59500536
2023-11-16,13:23:04.000,320,11055198,12925,0,1700140983,13092.5374638,85.85339814000326,53505.65788944001
2023-11-16,13:23:05.000,320,11055209,13205,0,1700140984,13092.59135427999,85.81815248999919,53505.734747760005
2023-11-16,13:23:06.000,320,11055185,13165,0,1700140985,13092.65871738,85.76175945000432,53505.79064472
2023-11-16,13:23:07.000,320,11055235,12885,0,1700140986,13092.766498339995,85.65602249999938,53505.93038712
2023-11-16,13:23:08.000,320,11055227,13285,0,1700140987,13092.75302571999,85.6348751100013,53505.93737424
2023-11-16,13:23:09.000,320,11055246,13525,0,1700140988,13092.827125129996,85.58553119999851,53505.98628408
2023-11-16,13:23:10.000,320,11055202,13205,0,1700140989,13092.84059775,85.61372772000323,53506.04218104001
2023-11-16,13:23:11.000,320,11055230,13045,0,1700140990,13092.847334059996,85.52208903000428,53506.07711664
2023-11-16,13:23:12.000,320,11055172,13285,0,1700140991,13092.961851330001,85.48684338000021,53506.24480752
2023-11-16,13:23:13.000,320,11055199,13165,0,1700140992,13092.988796569996,85.4374994700047,53506.26576888
2023-11-16,13:23:14.000,320,11055194,13165,0,1700140993,13092.982060260001,85.46569599000213,53506.24480752
2023-11-16,13:23:15.000,320,11055212,13205,0,1700140994,13092.921433470001,85.45159773000341,53506.26576888
2023-11-16,13:23:16.000,320,11055222,13285,0,1700140995,13092.921433470001,85.4234012099987,53506.37057568
2023-11-16,13:23:17.000,320,11055223,13325,0,1700140996,13092.907960849996,85.40930294999998,53506.46839536001
2023-11-16,13:23:18.000,320,11055136,13445,0,1700140997,13092.86080668,85.34586077999847,53506.454421120005
2023-11-16,13:23:19.000,320,11055199,13045,0,1700140998,13092.874279299991,85.30356600000232,53506.44743400001
2023-11-16,13:23:20.000,320,11055228,13085,0,1700140999,13092.847334059996,85.26832034999825,53506.524292320006
2023-11-16,13:23:21.000,320,11055204,12965,0,1700141000,13092.83386143999,85.21897644000273,53506.5522408
2023-11-16,13:23:22.000,320,11055207,13045,0,1700141001,13092.874279299991,85.19782905000466,53506.67800896
2023-11-16,13:23:23.000,320,11055206,13045,0,1700141002,13092.854070369991,85.13438688000315,53506.691983200006
2023-11-16,13:23:24.000,320,11055170,13205,0,1700141003,13092.80017989,85.12733775000379,53506.70595744
2023-11-16,13:23:25.000,320,11055170,12965,0,1700141004,13092.786707269996,85.1132394899978,53506.69897032
2023-11-16,13:23:26.000,320,11055210,12965,0,1700141005,13092.786707269996,85.06389558000228,53506.76884152
2023-11-16,13:23:27.000,320,11055181,13125,0,1700141006,13092.82038882,84.97225689000334,53506.81076424001
2023-11-16,13:23:28.000,320,11055208,13205,0,1700141007,13092.80017989,84.91586385000119,53506.81076424001
2023-11-16,13:23:29.000,320,11055213,13365,0,1700141008,13092.746289409995,84.84537255000032,53506.84569984
2023-11-16,13:23:30.000,320,11055203,13365,0,1700141009,13092.766498339995,84.74668473000202,53506.90159680001
2023-11-16,13:23:31.000,320,11055187,13365,0,1700141010,13092.71260785999,84.63389864999772,53506.88063544001
2023-11-16,13:23:32.000,320,11055196,12845,0,1700141011,13092.71260785999,84.57045648000349,53506.85268696001
2023-11-16,13:23:33.000,320,11055211,13445,0,1700141012,13092.77323464999,84.4858669200039,53506.89460968
2023-11-16,13:23:34.000,320,11055183,13245,0,1700141013,13092.746289409995,84.38012996999896,53506.908583920005
2023-11-16,13:23:35.000,320,11055204,13045,0,1700141014,13092.67218999999,84.31668780000473,53506.87364832
2023-11-16,13:23:36.000,320,11055192,13525,0,1700141015,13092.726080479995,84.2391473700045,53506.92255816
2023-11-16,13:23:37.000,320,11055174,13245,0,1700141016,13092.766498339995,84.14045954999892,53507.02037784001
2023-11-16,13:23:38.000,320,11055221,12925,0,1700141017,13092.75976203,84.0629191199987,53506.99242936
2023-11-16,13:23:39.000,320,11055222,13405,0,1700141018,13092.7395531,84.01357521000318,53506.97845512001
2023-11-16,13:23:40.000,320,11055207,12925,0,1700141019,13092.71934417,83.89373999999953,53506.97845512001
2023-11-16,13:23:41.000,320,11055218,13205,0,1700141020,13092.665453689995,83.8161995699993,53506.9365324
2023-11-16,13:23:42.000,320,11055202,13045,0,1700141021,13092.645244759995,83.75980653000443,53506.96448088
2023-11-16,13:23:43.000,320,11055156,13165,0,1700141022,13092.69239892999,83.73865913999907,53506.97845512001
2023-11-16,13:23:44.000,320,11055224,13085,0,1700141023,13092.67218999999,83.6822661000042,53507.06928768001
2023-11-16,13:23:45.000,320,11055242,13125,0,1700141024,13092.59809059,83.64702045000013,53507.05531344
2023-11-16,13:23:46.000,320,11055161,13165,0,1700141025,13092.523991179994,83.61882393000269,53507.06928768001
2023-11-16,13:23:47.000,320,11055232,13125,0,1700141026,13092.416210219999,83.58357827999862,53507.10422328
2023-11-16,13:23:48.000,320,11055184,12885,0,1700141027,13092.247802469989,83.58357827999862,53507.05531344
2023-11-16,13:23:49.000,320,11055208,13285,0,1700141028,13092.220857229993,83.61177480000333,53507.10422328
2023-11-16,13:23:50.000,320,11055215,13325,0,1700141029,13092.072658409998,83.54833263000182,53507.027364960006
2023-11-16,13:23:51.000,320,11055209,13125,0,1700141030,13091.951404829997,83.57652914999926,53507.03435208
2023-11-16,13:23:52.000,320,11055157,13045,0,1700141031,13091.897514349992,83.50603784999839,53507.125184640005
2023-11-16,13:23:53.000,320,11055180,13285,0,1700141032,13091.830151249997,83.49193958999967,53507.06230056
2023-11-16,13:23:54.000,320,11055192,13005,0,1700141033,13091.708897669996,83.47784133000096,53507.08326192
2023-11-16,13:23:55.000,320,11055200,13125,0,1700141034,13091.547226229995,83.41439915999945,53507.08326192
2023-11-16,13:23:56.000,320,11055228,13285,0,1700141035,13091.41250002999,83.40030090000073,53507.027364960006
2023-11-16,13:23:57.000,320,11055221,13005,0,1700141036,13091.284510139994,83.35800612000457,53507.02037784001
2023-11-16,13:23:58.000,320,11055187,12965,0,1700141037,13091.244092279994,83.32980959999986,53507.05531344
2023-11-16,13:23:59.000,320,11055199,13285,0,1700141038,13091.129575009989,83.28046569000435,53506.97845512001
2023-11-16,13:24:00.000,320,11055214,13045,0,1700141039,13091.062211909993,83.23817091000092,53507.08326192
2023-11-16,13:24:01.000,320,11055219,12925,0,1700141040,13091.042002979993,83.18177786999877,53507.09723616001
2023-11-16,13:24:02.000,320,11055193,13045,0,1700141041,13090.961167259993,83.09013917999982,53507.06230056
2023-11-16,13:24:03.000,320,11055245,13205,0,1700141042,13090.947694639988,83.01964787999896,53507.06928768001
2023-11-16,13:24:04.000,320,11055184,13285,0,1700141043,13090.907276780003,82.95620571000472,53507.05531344
2023-11-16,13:24:05.000,320,11055221,13325,0,1700141044,13090.853386299998,82.89276354000322,53507.04832632001
2023-11-16,13:24:06.000,320,11055214,13325,0,1700141045,13090.799495819992,82.79407572000491,53506.95050664001
2023-11-16,13:24:07.000,320,11055202,13205,0,1700141046,13090.819704749993,82.68833876999997,53506.99941648001
2023-11-16,13:24:08.000,320,11055176,13205,0,1700141047,13090.860122609993,82.63194572999782,53506.99941648001
2023-11-16,13:24:09.000,320,11055191,13045,0,1700141048,13090.866858920002,82.49801226000272,53507.027364960006
2023-11-16,13:24:10.000,320,11055146,13405,0,1700141049,13090.967903569988,82.40637357000378,53507.0413392
2023-11-16,13:24:11.000,320,11055260,13285,0,1700141050,13090.887067850002,82.2724401000014,53506.95050664001
2023-11-16,13:24:12.000,320,11055250,13045,0,1700141051,13090.961167259993,82.18080141000246,53507.01339072
2023-11-16,13:24:13.000,320,11055168,13365,0,1700141052,13091.028530359989,82.09621185000287,53507.01339072
2023-11-16,13:24:14.000,320,11055213,13485,0,1700141053,13091.062211909993,81.97637663999922,53507.06230056
2023-11-16,13:24:15.000,320,11055184,13285,0,1700141054,13091.015057739998,81.87768882000091,53506.908583920005
2023-11-16,13:24:16.000,320,11055233,13285,0,1700141055,13091.143047629994,81.77195187000325,53507.0413392
2023-11-16,13:24:17.000,320,11055205,13205,0,1700141056,13091.21041072999,81.70146057000238,53507.06928768001
2023-11-16,13:24:18.000,320,11055206,13285,0,1700141057,13091.23061965999,81.6168710100028,53507.05531344
2023-11-16,13:24:19.000,320,11055238,12885,0,1700141058,13091.217147039999,81.5675271,53507.125184640005
2023-11-16,13:24:20.000,320,11055196,13205,0,1700141059,13091.196938109999,81.48998666999978,53507.10422328
2023-11-16,13:24:21.000,320,11055184,13205,0,1700141060,13091.122838699994,81.44064276000427,53507.02037784001
2023-11-16,13:24:22.000,320,11055183,13285,0,1700141061,13091.062211909993,81.3701514600034,53507.027364960006
2023-11-16,13:24:23.000,320,11055250,13005,0,1700141062,13091.042002979993,81.31375842000125,53506.99941648001
2023-11-16,13:24:24.000,320,11055198,13445,0,1700141063,13091.021794049993,81.24326712000038,53507.13915888001
2023-11-16,13:24:25.000,320,11055202,13445,0,1700141064,13090.967903569988,81.22916886000166,53507.09723616001
2023-11-16,13:24:26.000,320,11055247,13285,0,1700141065,13090.927485709988,81.16572669000016,53507.06230056
2023-11-16,13:24:27.000,320,11055239,13445,0,1700141066,13090.860122609993,81.09523538999929,53507.04832632001
2023-11-16,13:24:28.000,320,11055199,12925,0,1700141067,13090.705187480002,81.02474408999842,53506.98544224
2023-11-16,13:24:29.000,320,11055166,13205,0,1700141068,13090.718660099992,80.90490888000204,53507.11819752001
2023-11-16,13:24:30.000,320,11055241,12845,0,1700141069,13090.597406519992,80.85556496999925,53506.98544224
2023-11-16,13:24:31.000,320,11055218,13405,0,1700141070,13090.530043419996,80.7639262800003,53506.99941648001
2023-11-16,13:24:32.000,320,11055244,13085,0,1700141071,13090.516570799991,80.65114020000328,53506.99242936
2023-11-16,13:24:33.000,320,11055199,12845,0,1700141072,13090.48288925,80.53835411999898,53507.02037784001
2023-11-16,13:24:34.000,320,11055216,13245,0,1700141073,13090.476152939991,80.4537645599994,53507.06928768001
2023-11-16,13:24:35.000,320,11055254,13045,0,1700141074,13090.415526149991,80.29163456999959,53507.006403600004
2023-11-16,13:24:36.000,320,11055247,13285,0,1700141075,13090.37510828999,80.21409413999936,53506.94351952
2023-11-16,13:24:37.000,320,11055206,13445,0,1700141076,13090.40205353,80.03786589000083,53506.92954528001
2023-11-16,13:24:38.000,320,11055282,13165,0,1700141077,13090.3818446,79.96737458999996,53506.859674080006
2023-11-16,13:24:39.000,320,11055229,12845,0,1700141078,13090.469416629996,79.84049025000422,53506.99242936
2023-11-16,13:24:40.000,320,11055203,13165,0,1700141079,13090.44247139,79.748851559998,53506.95050664001
2023-11-16,13:24:41.000,320,11055209,12965,0,1700141080,13090.503098180001,79.65721286999906,53506.98544224
2023-11-16,13:24:42.000,320,11055220,12965,0,1700141081,13090.556988659991,79.5514759200014,53507.02037784001
2023-11-16,13:24:43.000,320,11055202,13165,0,1700141082,13090.570461279996,79.42459157999838,53506.99242936
2023-11-16,13:24:44.000,320,11055248,12845,0,1700141083,13090.610879139997,79.32590376000007,53506.97845512001
2023-11-16,13:24:45.000,320,11055175,12765,0,1700141084,13090.610879139997,79.23426507000113,53506.95050664001
2023-11-16,13:24:46.000,320,11055210,13325,0,1700141085,13090.583933900001,79.17787202999898,53506.97146800001
2023-11-16,13:24:47.000,320,11055209,13445,0,1700141086,13090.536779729991,79.06508595000196,53506.9365324
2023-11-16,13:24:48.000,320,11055229,13365,0,1700141087,13090.516570799991,79.00869290999981,53506.957493760005
2023-11-16,13:24:49.000,320,11055242,13165,0,1700141088,13090.496361869991,78.92410335000022,53507.027364960006
2023-11-16,13:24:50.000,320,11055188,13525,0,1700141089,13090.449207699996,78.86771030999807,53507.04832632001
2023-11-16,13:24:51.000,320,11055218,12765,0,1700141090,13090.27406363999,78.83246466000128,53506.88063544001
2023-11-16,13:24:52.000,320,11055244,13005,0,1700141091,13090.19322791999,78.76197336000041,53506.94351952
2023-11-16,13:24:53.000,320,11055231,13085,0,1700141092,13090.105655889995,78.64213815000403,53506.97845512001
2023-11-16,13:24:54.000,320,11055186,13045,0,1700141093,13089.957457069999,78.58574511000188,53506.92954528001
2023-11-16,13:24:55.000,320,11055179,13085,0,1700141094,13089.802521939993,78.51525381000101,53506.88762256
2023-11-16,13:24:56.000,320,11055222,12925,0,1700141095,13089.701477289993,78.40246773000399,53506.84569984
2023-11-16,13:24:57.000,320,11055154,13085,0,1700141096,13089.627377880002,78.28263252000033,53506.87364832
2023-11-16,13:24:58.000,320,11055225,13085,0,1700141097,13089.512860609997,78.1557481800046,53506.85268696001
2023-11-16,13:24:59.000,320,11055192,13005,0,1700141098,13089.364661790001,78.00066732000414,53506.80377712001
2023-11-16,13:25:00.000,320,11055155,13085,0,1700141099,13089.216462969991,77.90902862999792,53506.73390592001
2023-11-16,13:25:01.000,320,11055195,13245,0,1700141100,13089.068264149995,77.77509516000282,53506.671021840004
2023-11-16,13:25:02.000,320,11055255,13205,0,1700141101,13088.92006533,77.6482108199998,53506.53127944
2023-11-16,13:25:03.000,320,11055194,12965,0,1700141102,13088.785339129994,77.48608082999999,53506.4823696
2023-11-16,13:25:04.000,320,11055183,13325,0,1700141103,13088.704503409994,77.34509822999826,53506.4823696
2023-11-16,13:25:05.000,320,11055247,13125,0,1700141104,13088.616931379998,77.23231215000123,53506.4124984
2023-11-16,13:25:06.000,320,11055199,12965,0,1700141105,13088.556304589998,77.09837867999886,53506.37057568
2023-11-16,13:25:07.000,320,11055175,12965,0,1700141106,13088.381160529992,76.9573960800044,53506.20987192001
2023-11-16,13:25:08.000,320,11055209,12925,0,1700141107,13088.300324809992,76.87280652000481,53506.14698784
2023-11-16,13:25:09.000,320,11055211,12805,0,1700141108,13088.172334919997,76.76706956999988,53506.13301360001
2023-11-16,13:25:10.000,320,11055179,13405,0,1700141109,13088.00392717,76.68952913999965,53505.97929696
2023-11-16,13:25:11.000,320,11055212,13205,0,1700141110,13087.87593727999,76.66838175000157,53505.902438640005
2023-11-16,13:25:12.000,320,11055202,13005,0,1700141111,13087.77489262999,76.63313610000478,53505.89545152001
2023-11-16,13:25:13.000,320,11055179,12685,0,1700141112,13087.63343011999,76.5978904500007,53505.783657600005
2023-11-16,13:25:14.000,320,11055214,13485,0,1700141113,13087.431340819989,76.56969393000327,53505.72077352
2023-11-16,13:25:15.000,320,11055179,13125,0,1700141114,13087.235987829998,76.62608696999814,53505.67885080001
2023-11-16,13:25:16.000,320,11055208,13205,0,1700141115,13087.067580080002,76.60493958000006,53505.58801824001
2023-11-16,13:25:17.000,320,11055229,13205,0,1700141116,13086.852018159996,76.62608696999814,53505.42731448
2023-11-16,13:25:18.000,320,11055211,13285,0,1700141117,13086.649928859995,76.66133262000221,53505.34346904001
2023-11-16,13:25:19.000,320,11055170,13245,0,1700141118,13086.57582944999,76.66838175000157,53505.40635312
2023-11-16,13:25:20.000,320,11055149,13245,0,1700141119,13086.44110325,76.69657826999901,53505.31552056
2023-11-16,13:25:21.000,320,11055216,13325,0,1700141120,13086.319849669999,76.72477479000372,53505.21071376
2023-11-16,13:25:22.000,320,11055193,13085,0,1700141121,13086.279431809999,76.72477479000372,53505.23866224
2023-11-16,13:25:23.000,320,11055205,12845,0,1700141122,13086.164914539993,76.71772566000436,53505.14782968
2023-11-16,13:25:24.000,320,11055170,13205,0,1700141123,13086.077342509998,76.64018523000414,53505.07097136
2023-11-16,13:25:25.000,320,11055181,13045,0,1700141124,13086.009979410002,76.68248001000029,53504.95917744001
2023-11-16,13:25:26.000,320,11055184,12965,0,1700141125,13086.009979410002,76.64018523000414,53504.875332
2023-11-16,13:25:27.000,320,11055238,12805,0,1700141126,13086.070606199988,76.60493958000006,53504.88930624001
2023-11-16,13:25:28.000,320,11055219,13085,0,1700141127,13086.117760369998,76.57674306000263,53504.93821608001
2023-11-16,13:25:29.000,320,11055228,13285,0,1700141128,13086.185123469993,76.49215350000304,53504.86834488001
2023-11-16,13:25:30.000,320,11055249,13285,0,1700141129,13086.185123469993,76.47805524000432,53504.85437064
2023-11-16,13:25:31.000,320,11055227,13005,0,1700141130,13086.205332399993,76.44280959000025,53504.7355896
2023-11-16,13:25:32.000,320,11055257,13165,0,1700141131,13086.252486569989,76.40756394000346,53504.74956384001
2023-11-16,13:25:33.000,320,11055203,12965,0,1700141132,13086.313113359989,76.37936741999874,53504.67270552001
2023-11-16,13:25:34.000,320,11055190,13085,0,1700141133,13086.380476459999,76.3864165499981,53504.78449944
2023-11-16,13:25:35.000,320,11055227,12925,0,1700141134,13086.427630629994,76.42871133000153,53504.7355896
2023-11-16,13:25:36.000,320,11055203,13205,0,1700141135,13086.447839559994,76.43576046000089,53504.74257672
2023-11-16,13:25:37.000,320,11055180,13085,0,1700141136,13086.447839559994,76.46395697999833,53504.68667976
2023-11-16,13:25:38.000,320,11055219,13245,0,1700141137,13086.508466349995,76.4992026300024,53504.76353808
2023-11-16,13:25:39.000,320,11055199,13365,0,1700141138,13086.52193897,76.54854653999791,53504.79148656001
2023-11-16,13:25:40.000,320,11055176,13085,0,1700141139,13086.45457586999,76.63313610000478,53504.69366688
2023-11-16,13:25:41.000,320,11055237,13005,0,1700141140,13086.46131218,76.75297131000116,53504.7355896
2023-11-16,13:25:42.000,320,11055188,13125,0,1700141141,13086.488257419995,76.79526609000459,53504.81244792
2023-11-16,13:25:43.000,320,11055195,13165,0,1700141142,13086.46131218,76.89395391000289,53504.8054608
2023-11-16,13:25:44.000,320,11055209,13045,0,1700141143,13086.468048489995,77.01378911999927,53504.81244792
2023-11-16,13:25:45.000,320,11055232,13285,0,1700141144,13086.51520265999,77.0913295499995,53504.84039640001
2023-11-16,13:25:46.000,320,11055201,13245,0,1700141145,13086.508466349995,77.17591910999909,53504.88930624001
2023-11-16,13:25:47.000,320,11055209,13405,0,1700141146,13086.58256576,77.24641040999995,53504.8054608
2023-11-16,13:25:48.000,320,11055216,12925,0,1700141147,13086.58256576,77.27460693000467,53504.88930624001
2023-11-16,13:25:49.000,320,11055227,13485,0,1700141148,13086.629719929995,77.3380490999989,53504.91725472001
2023-11-16,13:25:50.000,320,11055192,13285,0,1700141149,13086.649928859995,77.36624562000361,53504.875332
2023-11-16,13:25:51.000,320,11055195,13125,0,1700141150,13086.75770981999,77.40854039999977,53504.92424184
2023-11-16,13:25:52.000,320,11055251,12965,0,1700141151,13086.946326500001,77.42263865999848,53505.063984240005
2023-11-16,13:25:53.000,320,11055221,13165,0,1700141152,13087.074316389997,77.38739301000169,53505.00808728001
2023-11-16,13:25:54.000,320,11055187,13445,0,1700141153,13087.222515209993,77.37329475000297,53505.09193272
2023-11-16,13:25:55.000,320,11055206,13085,0,1700141154,13087.222515209993,77.38739301000169,53505.04302288
2023-11-16,13:25:56.000,320,11055184,13285,0,1700141155,13087.337032479998,77.28165606000402,53505.17577816001
2023-11-16,13:25:57.000,320,11055238,13285,0,1700141156,13087.424604509994,77.28165606000402,53505.21071376
2023-11-16,13:25:58.000,320,11055225,13245,0,1700141157,13087.498703919999,77.22526302000188,53505.23866224
2023-11-16,13:25:59.000,320,11055156,13285,0,1700141158,13087.606484879994,77.17591910999909,53505.329494800004
2023-11-16,13:26:00.000,320,11055209,13085,0,1700141159,13087.65363904999,77.14772259000165,53505.33648192
2023-11-16,13:26:01.000,320,11055218,13605,0,1700141160,13087.68058429,77.08428042000014,53505.37141752001
2023-11-16,13:26:02.000,320,11055164,12925,0,1700141161,13087.69405690999,77.03493651000463,53505.4343016
2023-11-16,13:26:03.000,320,11055216,13285,0,1700141162,13087.788365249995,77.00673998999991,53505.497185680004
2023-11-16,13:26:04.000,320,11055224,13085,0,1700141163,13087.768156319995,76.93624868999905,53505.46225008001
2023-11-16,13:26:05.000,320,11055225,13165,0,1700141164,13087.727738459995,76.93624868999905,53505.56006976001
2023-11-16,13:26:06.000,320,11055208,13205,0,1700141165,13087.64016643,76.88690478000353,53505.51115992001
2023-11-16,13:26:07.000,320,11055227,12885,0,1700141166,13087.57280332999,76.91510130000097,53505.44128872001
2023-11-16,13:26:08.000,320,11055210,13205,0,1700141167,13087.55259439999,76.81641348000267,53505.664876560004
2023-11-16,13:26:09.000,320,11055191,13245,0,1700141168,13087.485231299994,76.79526609000459,53505.6439152
2023-11-16,13:26:10.000,320,11055171,13405,0,1700141169,13087.411131889989,76.7459221800018,53505.636928080006
2023-11-16,13:26:11.000,320,11055144,13285,0,1700141170,13087.249460450003,76.72477479000372,53505.48321144
2023-11-16,13:26:12.000,320,11055201,13165,0,1700141171,13087.202306279993,76.68248001000029,53505.49019856001
2023-11-16,13:26:13.000,320,11055219,13165,0,1700141172,13087.114734249997,76.68248001000029,53505.567056880005
2023-11-16,13:26:14.000,320,11055208,12965,0,1700141173,13087.081052699992,76.61903783999878,53505.62295384
2023-11-16,13:26:15.000,320,11055177,13005,0,1700141174,13087.054107459997,76.56969393000327,53505.53910840001
2023-11-16,13:26:16.000,320,11055187,13365,0,1700141175,13087.006953290002,76.52739914999984,53505.55308264
2023-11-16,13:26:17.000,320,11055187,13605,0,1700141176,13086.980008049992,76.50625176000176,53505.518147040006
2023-11-16,13:26:18.000,320,11055193,12925,0,1700141177,13087.060843769992,76.40756394000346,53505.62994096001
2023-11-16,13:26:19.000,320,11055200,13085,0,1700141178,13087.020425909992,76.39346568000474,53505.54609552
2023-11-16,13:26:20.000,320,11055199,12925,0,1700141179,13086.959799119992,76.37231828999938,53505.46225008001
2023-11-16,13:26:21.000,320,11055210,13205,0,1700141180,13087.000216979992,76.36526916000003,53505.518147040006
2023-11-16,13:26:22.000,320,11055208,13125,0,1700141181,13087.040634839992,76.32297438000387,53505.54609552
2023-11-16,13:26:23.000,320,11055229,13365,0,1700141182,13087.101261629992,76.32297438000387,53505.567056880005
2023-11-16,13:26:24.000,320,11055211,13085,0,1700141183,13087.202306279993,76.2877287299998,53505.615966720005
2023-11-16,13:26:25.000,320,11055219,13205,0,1700141184,13087.215778899998,76.32297438000387,53505.567056880005
2023-11-16,13:26:26.000,320,11055203,12765,0,1700141185,13087.269669380003,76.25953221000236,53505.53910840001
2023-11-16,13:26:27.000,320,11055221,13205,0,1700141186,13087.269669380003,76.28067960000044,53505.52513416
2023-11-16,13:26:28.000,320,11055246,13165,0,1700141187,13087.330296169988,76.30182698999852,53505.58801824001
2023-11-16,13:26:29.000,320,11055210,13245,0,1700141188,13087.384186649993,76.30887611999788,53505.65090232
2023-11-16,13:26:30.000,320,11055182,12925,0,1700141189,13087.370714029988,76.26658134000172,53505.636928080006
2023-11-16,13:26:31.000,320,11055226,13605,0,1700141190,13087.357241409998,76.23838482000428,53505.65090232
2023-11-16,13:26:32.000,320,11055211,13045,0,1700141191,13087.438077129998,76.23133568999765,53505.77667048001
2023-11-16,13:26:33.000,320,11055219,13525,0,1700141192,13087.411131889989,76.24543395000364,53505.783657600005
2023-11-16,13:26:34.000,320,11055172,12765,0,1700141193,13087.370714029988,76.23838482000428,53505.804618960006
2023-11-16,13:26:35.000,320,11055205,13085,0,1700141194,13087.242724139993,76.22428655999829,53505.77667048001
2023-11-16,13:26:36.000,320,11055197,13285,0,1700141195,13087.249460450003,76.25953221000236,53505.77667048001
2023-11-16,13:26:37.000,320,11055234,12885,0,1700141196,13087.121470559992,76.23838482000428,53505.76269624
2023-11-16,13:26:38.000,320,11055213,13165,0,1700141197,13087.134943179997,76.23838482000428,53505.87449016001
2023-11-16,13:26:39.000,320,11055212,13165,0,1700141198,13087.000216979992,76.2877287299998,53505.853528800006
2023-11-16,13:26:40.000,320,11055227,13325,0,1700141199,13086.791391369996,76.30182698999852,53505.7137864
2023-11-16,13:26:41.000,320,11055208,13605,0,1700141200,13086.80486399,76.32297438000387,53505.79064472
2023-11-16,13:26:42.000,320,11055229,13045,0,1700141201,13086.69708302999,76.27363047000108,53505.82558032001
2023-11-16,13:26:43.000,320,11055164,12965,0,1700141202,13086.589302069995,76.32297438000387,53505.8185932
2023-11-16,13:26:44.000,320,11055199,13205,0,1700141203,13086.508466349995,76.30182698999852,53505.82558032001
2023-11-16,13:26:45.000,320,11055225,12805,0,1700141204,13086.37374014999,76.28067960000044,53505.748722
2023-11-16,13:26:46.000,320,11055218,13005,0,1700141205,13086.279431809999,76.32297438000387,53505.76968336
2023-11-16,13:26:47.000,320,11055193,13245,0,1700141206,13086.144705609993,76.33002351000323,53505.75570912001
2023-11-16,13:26:48.000,320,11055212,13125,0,1700141207,13086.205332399993,76.29477785999916,53505.832567440004
2023-11-16,13:26:49.000,320,11055168,13325,0,1700141208,13086.164914539993,76.27363047000108,53505.79064472
2023-11-16,13:26:50.000,320,11055173,13485,0,1700141209,13086.131232989988,76.20313917000021,53505.804618960006
2023-11-16,13:26:51.000,320,11055182,12685,0,1700141210,13086.009979410002,76.21018829999957,53505.70679928001
2023-11-16,13:26:52.000,320,11055198,13085,0,1700141211,13086.030188340002,76.14674612999806,53505.70679928001
2023-11-16,13:26:53.000,320,11055239,12885,0,1700141212,13085.983034169993,76.05510743999912,53505.65788944001
2023-11-16,13:26:54.000,320,11055197,13245,0,1700141213,13086.050397270003,75.97051787999953,53505.69981216
2023-11-16,13:26:55.000,320,11055217,13045,0,1700141214,13085.976297859997,75.93527223000274,53505.636928080006
2023-11-16,13:26:56.000,320,11055206,13405,0,1700141215,13086.016715719998,75.83658441000443,53505.6439152
2023-11-16,13:26:57.000,320,11055179,13045,0,1700141216,13086.016715719998,75.77314224000293,53505.65788944001
2023-11-16,13:26:58.000,320,11055169,13365,0,1700141217,13086.016715719998,75.70970007000142,53505.69981216
2023-11-16,13:26:59.000,320,11055150,13165,0,1700141218,13086.016715719998,75.63215964000119,53505.615966720005
2023-11-16,13:27:00.000,320,11055173,13205,0,1700141219,13085.969561550002,75.56166834000032,53505.67186368
2023-11-16,13:27:01.000,320,11055205,13325,0,1700141220,13085.895462139997,75.47707878000074,53505.60199248
2023-11-16,13:27:02.000,320,11055125,13005,0,1700141221,13085.949352620002,75.43478400000458,53505.62295384
2023-11-16,13:27:03.000,320,11055229,13445,0,1700141222,13085.949352620002,75.32904704999964,53505.664876560004
2023-11-16,13:27:04.000,320,11055161,12685,0,1700141223,13086.016715719998,75.28675227000349,53505.685837920006
2023-11-16,13:27:05.000,320,11055194,12925,0,1700141224,13085.976297859997,75.28675227000349,53505.72776064001
2023-11-16,13:27:06.000,320,11055243,13285,0,1700141225,13086.016715719998,75.25150661999942,53505.76269624
2023-11-16,13:27:07.000,320,11055215,12965,0,1700141226,13086.030188340002,75.2021627100039,53505.77667048001
2023-11-16,13:27:08.000,320,11055199,13165,0,1700141227,13085.962825239993,75.1387205400024,53505.65788944001
2023-11-16,13:27:09.000,320,11055180,13005,0,1700141228,13086.050397270003,75.11757315000432,53505.832567440004
2023-11-16,13:27:10.000,320,11055230,13005,0,1700141229,13086.016715719998,75.18806444999791,53505.804618960006
2023-11-16,13:27:11.000,320,11055175,13205,0,1700141230,13086.003243099993,75.15986793000047,53505.86750304
2023-11-16,13:27:12.000,320,11055204,13005,0,1700141231,13086.077342509998,75.14576967000176,53505.972309840006
2023-11-16,13:27:13.000,320,11055223,13245,0,1700141232,13086.084078819993,75.15986793000047,53505.99327120001
2023-11-16,13:27:14.000,320,11055233,13125,0,1700141233,13086.023452029993,75.25150661999942,53506.0282068
2023-11-16,13:27:15.000,320,11055181,13125,0,1700141234,13086.043660959993,75.26560487999814,53506.098078
2023-11-16,13:27:16.000,320,11055221,13085,0,1700141235,13085.949352620002,75.30789966000157,53506.05615528
2023-11-16,13:27:17.000,320,11055205,13165,0,1700141236,13085.908934760002,75.35724357000436,53506.11205224001
2023-11-16,13:27:18.000,320,11055199,13165,0,1700141237,13085.908934760002,75.336096179999,53506.2028848
2023-11-16,13:27:19.000,320,11055180,13285,0,1700141238,13085.834835349997,75.37134183000308,53506.23083328001
2023-11-16,13:27:20.000,320,11055226,13245,0,1700141239,13085.753999629997,75.39953835000051,53506.25179464
2023-11-16,13:27:21.000,320,11055179,12845,0,1700141240,13085.747263320001,75.42773486999795,53506.31467872
2023-11-16,13:27:22.000,320,11055194,13005,0,1700141241,13085.706845460001,75.39248922000115,53506.37756280001
2023-11-16,13:27:23.000,320,11055232,13325,0,1700141242,13085.646218670001,75.41363660999923,53506.38454992
2023-11-16,13:27:24.000,320,11055225,13085,0,1700141243,13085.54517402,75.41363660999923,53506.37057568
2023-11-16,13:27:25.000,320,11055185,13125,0,1700141244,13085.50475616,75.40658747999987,53506.37756280001
2023-11-16,13:27:26.000,320,11055220,13045,0,1700141245,13085.491283539995,75.37839096000243,53506.44743400001
2023-11-16,13:27:27.000,320,11055176,13085,0,1700141246,13085.349821029995,75.31494879000093,53506.34961432001
2023-11-16,13:27:28.000,320,11055246,12805,0,1700141247,13085.551910329996,75.27265401000477,53506.5522408
2023-11-16,13:27:29.000,320,11055166,13245,0,1700141248,13085.54517402,75.24445749000006,53506.6570476
2023-11-16,13:27:30.000,320,11055214,13085,0,1700141249,13085.578855569991,75.15986793000047,53506.62909912
2023-11-16,13:27:31.000,320,11055201,12805,0,1700141250,13085.572119259996,75.07527837000089,53506.65006048
2023-11-16,13:27:32.000,320,11055207,13485,0,1700141251,13085.706845460001,75.01888532999874,53506.70595744
2023-11-16,13:27:33.000,320,11055219,13085,0,1700141252,13085.639482359991,74.94134489999851,53506.66403472001
2023-11-16,13:27:34.000,320,11055205,12885,0,1700141253,13085.841571659992,74.86380446999829,53506.838712720004
2023-11-16,13:27:35.000,320,11055234,13125,0,1700141254,13085.888725830002,74.82150969000213,53506.8666612
2023-11-16,13:27:36.000,320,11055194,12925,0,1700141255,13086.009979410002,74.75806752000062,53506.91557104
2023-11-16,13:27:37.000,320,11055208,13245,0,1700141256,13086.077342509998,74.67347796000104,53506.97845512001
2023-11-16,13:27:38.000,320,11055177,13325,0,1700141257,13086.191859779989,74.61708491999889,53507.04832632001
2023-11-16,13:27:39.000,320,11055230,12965,0,1700141258,13086.252486569989,74.56774101000337,53507.13217176
2023-11-16,13:27:40.000,320,11055217,12925,0,1700141259,13086.279431809999,74.56774101000337,53507.195055840006
2023-11-16,13:27:41.000,320,11055187,13205,0,1700141260,13086.306377049994,74.56774101000337,53507.20903008
2023-11-16,13:27:42.000,320,11055188,12845,0,1700141261,13086.286168119994,74.55364275000466,53507.18806872001
2023-11-16,13:27:43.000,320,11055217,12965,0,1700141262,13086.340058599999,74.5324953599993,53507.320824
2023-11-16,13:27:44.000,320,11055176,12925,0,1700141263,13086.43436693999,74.47610232000443,53507.40466944001
2023-11-16,13:27:45.000,320,11055216,13525,0,1700141264,13086.43436693999,74.4972497100025,53507.34877248
2023-11-16,13:27:46.000,320,11055246,13085,0,1700141265,13086.44110325,74.49020058000315,53507.43960504
2023-11-16,13:27:47.000,320,11055216,13325,0,1700141266,13086.427630629994,74.4690531899978,53507.41864368
2023-11-16,13:27:48.000,320,11055249,13085,0,1700141267,13086.468048489995,74.45495492999908,53507.50248912001
2023-11-16,13:27:49.000,320,11055207,13085,0,1700141268,13086.43436693999,74.47610232000443,53507.530437600006
2023-11-16,13:27:50.000,320,11055215,13085,0,1700141269,13086.46131218,74.4690531899978,53507.60030880001
2023-11-16,13:27:51.000,320,11055249,13405,0,1700141270,13086.48152111,74.45495492999908,53507.59332168
2023-11-16,13:27:52.000,320,11055174,13205,0,1700141271,13086.50173004,74.44790579999972,53507.60030880001
2023-11-16,13:27:53.000,320,11055202,13605,0,1700141272,13086.57582944999,74.41970928000228,53507.78197392
2023-11-16,13:27:54.000,320,11055221,13325,0,1700141273,13086.69708302999,74.37036536999949,53507.85883224001
2023-11-16,13:27:55.000,320,11055259,13485,0,1700141274,13086.69708302999,74.38446362999821,53507.93569056001
2023-11-16,13:27:56.000,320,11055221,13165,0,1700141275,13086.73750088999,74.37741449999885,53507.90774208001
2023-11-16,13:27:57.000,320,11055173,13005,0,1700141276,13086.791391369996,74.39151276000484,53507.8797936
2023-11-16,13:27:58.000,320,11055192,12925,0,1700141277,13086.831809229996,74.3985618900042,53507.963639040005
2023-11-16,13:27:59.000,320,11055190,13285,0,1700141278,13086.919381259991,74.2857758099999,53508.012548880004
2023-11-16,13:28:00.000,320,11055221,12965,0,1700141279,13086.986744360001,74.27167755000119,53508.00556176001
2023-11-16,13:28:01.000,320,11055200,13365,0,1700141280,13087.020425909992,74.23643190000439,53508.06844584
2023-11-16,13:28:02.000,320,11055238,13285,0,1700141281,13087.141679489992,74.25053016000311,53508.12434280001
2023-11-16,13:28:03.000,320,11055215,13045,0,1700141282,13087.161888419992,74.18003886000224,53508.17325264001
2023-11-16,13:28:04.000,320,11055218,13005,0,1700141283,13087.182097349993,74.0884001700033,53508.201201120006
2023-11-16,13:28:05.000,320,11055207,13245,0,1700141284,13087.161888419992,74.05315451999923,53508.19421400001
2023-11-16,13:28:06.000,320,11055190,13085,0,1700141285,13087.141679489992,74.04610538999987,53508.18722688
2023-11-16,13:28:07.000,320,11055215,13245,0,1700141286,13087.209042590002,73.99676148000435,53508.32696928
2023-11-16,13:28:08.000,320,11055248,12925,0,1700141287,13087.242724139993,74.00381061000371,53508.3339564
2023-11-16,13:28:09.000,320,11055189,13205,0,1700141288,13087.222515209993,73.95446670000092,53508.35491776
2023-11-16,13:28:10.000,320,11055163,13205,0,1700141289,13087.182097349993,73.9403684400022,53508.43177608
2023-11-16,13:28:11.000,320,11055244,12885,0,1700141290,13087.074316389997,73.89807365999877,53508.41081472001
2023-11-16,13:28:12.000,320,11055226,13125,0,1700141291,13087.020425909992,73.8769262700007,53508.48767304001
2023-11-16,13:28:13.000,320,11055215,13125,0,1700141292,13086.966535430001,73.89102452999941,53508.52959576001
2023-11-16,13:28:14.000,320,11055221,13165,0,1700141293,13086.892436019996,73.91217192000477,53508.48068592001
2023-11-16,13:28:15.000,320,11055188,13365,0,1700141294,13086.78465506,73.89807365999877,53508.56453136
2023-11-16,13:28:16.000,320,11055208,13045,0,1700141295,13086.67687409999,73.89807365999877,53508.466711680005
2023-11-16,13:28:17.000,320,11055189,13085,0,1700141296,13086.569093139995,73.89102452999941,53508.49466016
2023-11-16,13:28:18.000,320,11055194,13285,0,1700141297,13086.48152111,73.93331931000284,53508.634402560005
2023-11-16,13:28:19.000,320,11055246,13245,0,1700141298,13086.340058599999,73.89102452999941,53508.585492720005
2023-11-16,13:28:20.000,320,11055216,13005,0,1700141299,13086.185123469993,73.88397540000005,53508.50164728
2023-11-16,13:28:21.000,320,11055226,12845,0,1700141300,13086.043660959993,73.90512278999813,53508.55055712
2023-11-16,13:28:22.000,320,11055195,13405,0,1700141301,13085.989770480002,73.91217192000477,53508.536582880006
2023-11-16,13:28:23.000,320,11055235,12925,0,1700141302,13085.868516900002,73.89807365999877,53508.45972456001
2023-11-16,13:28:24.000,320,11055195,13085,0,1700141303,13085.774208559997,73.89102452999941,53508.466711680005
2023-11-16,13:28:25.000,320,11055235,13205,0,1700141304,13085.713581769996,73.8769262700007,53508.45972456001
2023-11-16,13:28:26.000,320,11055188,13245,0,1700141305,13085.679900219991,73.85577888000262,53508.55754424001
2023-11-16,13:28:27.000,320,11055252,12925,0,1700141306,13085.52496509,73.82053322999855,53508.39684048
2023-11-16,13:28:28.000,320,11055233,13205,0,1700141307,13085.471074609995,73.86987714000134,53508.45273744
2023-11-16,13:28:29.000,320,11055202,12925,0,1700141308,13085.410447819995,73.78528758000175,53508.43876320001
2023-11-16,13:28:30.000,320,11055195,13085,0,1700141309,13085.309403169995,73.75709106000431,53508.347930640004
2023-11-16,13:28:31.000,320,11055228,12765,0,1700141310,13085.248776379995,73.75004192999768,53508.38985336001
2023-11-16,13:28:32.000,320,11055179,13245,0,1700141311,13085.107313869994,73.73594366999896,53508.31299504001
2023-11-16,13:28:33.000,320,11055234,13205,0,1700141312,13085.120786489999,73.65840323999873,53508.36190488001
2023-11-16,13:28:34.000,320,11055180,13165,0,1700141313,13085.039950769999,73.63725585000066,53508.3339564
2023-11-16,13:28:35.000,320,11055216,13245,0,1700141314,13084.871543019988,73.5949610700045,53508.21517536
2023-11-16,13:28:36.000,320,11055192,12765,0,1700141315,13084.763762059993,73.54561716000171,53508.20818824
2023-11-16,13:28:37.000,320,11055281,12965,0,1700141316,13084.703135269992,73.47512586000084,53508.13831704
2023-11-16,13:28:38.000,320,11055195,13005,0,1700141317,13084.655981099997,73.45397847000277,53508.17325264001
2023-11-16,13:28:39.000,320,11055201,13045,0,1700141318,13084.608826930002,73.43283108000469,53508.10338144001
2023-11-16,13:28:40.000,320,11055232,13245,0,1700141319,13084.487573350001,73.37643804000254,53507.99857464
2023-11-16,13:28:41.000,320,11055215,13045,0,1700141320,13084.480837039991,73.36233978000382,53508.04748448
2023-11-16,13:28:42.000,320,11055207,13085,0,1700141321,13084.426946560001,73.34824151999783,53508.10338144001
2023-11-16,13:28:43.000,320,11055212,13085,0,1700141322,13084.312429289996,73.34824151999783,53508.012548880004
2023-11-16,13:28:44.000,320,11055208,12925,0,1700141323,13084.211384639995,73.33414325999911,53508.00556176001
2023-11-16,13:28:45.000,320,11055173,12925,0,1700141324,13084.110339989995,73.37643804000254,53507.88678072001
2023-11-16,13:28:46.000,320,11055241,13525,0,1700141325,13084.009295339994,73.32004500000039,53507.89376784
2023-11-16,13:28:47.000,320,11055217,13205,0,1700141326,13084.00255903,73.34824151999783,53507.88678072001
2023-11-16,13:28:48.000,320,11055233,12925,0,1700141327,13083.968877479994,73.35529065000446,53507.92171632
2023-11-16,13:28:49.000,320,11055196,13005,0,1700141328,13083.908250689994,73.30594674000167,53507.89376784
2023-11-16,13:28:50.000,320,11055181,13205,0,1700141329,13083.840887589999,73.29889761000231,53507.81690952001
2023-11-16,13:28:51.000,320,11055246,13525,0,1700141330,13083.793733419989,73.32004500000039,53507.71210272
2023-11-16,13:28:52.000,320,11055257,13085,0,1700141331,13083.753315559989,73.29184848000295,53507.75402544
2023-11-16,13:28:53.000,320,11055191,13405,0,1700141332,13083.746579249993,73.29184848000295,53507.698128480006
2023-11-16,13:28:54.000,320,11055195,13005,0,1700141333,13083.719634009998,73.27775022000424,53507.71210272
2023-11-16,13:28:55.000,320,11055231,13045,0,1700141334,13083.659007219998,73.26365195999824,53507.62127016001
2023-11-16,13:28:56.000,320,11055168,13365,0,1700141335,13083.699425079998,73.24250457000016,53507.67018000001
2023-11-16,13:28:57.000,320,11055228,13245,0,1700141336,13083.746579249993,73.17906239999866,53507.69114136001
2023-11-16,13:28:58.000,320,11055216,12845,0,1700141337,13083.760051869998,73.19316066000465,53507.65620576
2023-11-16,13:28:59.000,320,11055182,13085,0,1700141338,13083.780260799998,73.20020979000401,53507.698128480006
2023-11-16,13:29:00.000,320,11055255,12765,0,1700141339,13083.780260799998,73.17906239999866,53507.66319288
2023-11-16,13:29:01.000,320,11055213,13045,0,1700141340,13083.712897699988,73.16496413999994,53507.55838608
2023-11-16,13:29:02.000,320,11055255,13325,0,1700141341,13083.793733419989,73.1367676200025,53507.6352444
2023-11-16,13:29:03.000,320,11055209,12805,0,1700141342,13083.861096519999,73.09447283999907,53507.68415424
2023-11-16,13:29:04.000,320,11055255,13445,0,1700141343,13083.93519592999,73.04512893000356,53507.68415424
2023-11-16,13:29:05.000,320,11055192,12925,0,1700141344,13083.93519592999,73.04512893000356,53507.64921864001
2023-11-16,13:29:06.000,320,11055194,13165,0,1700141345,13084.029504269995,72.98168676000205,53507.65620576
2023-11-16,13:29:07.000,320,11055198,13285,0,1700141346,13084.130548919995,72.95349024000461,53507.72607696
2023-11-16,13:29:08.000,320,11055168,13205,0,1700141347,13084.16423047,72.93939197999862,53507.7051156
2023-11-16,13:29:09.000,320,11055251,13245,0,1700141348,13084.25853880999,72.91119546000118,53507.76101256
2023-11-16,13:29:10.000,320,11055211,13085,0,1700141349,13084.28548405,72.91824459000054,53507.677167120004
2023-11-16,13:29:11.000,320,11055204,13125,0,1700141350,13084.34611084,72.84775328999967,53507.75402544
2023-11-16,13:29:12.000,320,11055262,12925,0,1700141351,13084.467364420001,72.84070416000031,53507.87280648
2023-11-16,13:29:13.000,320,11055233,13405,0,1700141352,13084.561672759992,72.80545851000352,53507.85883224001
2023-11-16,13:29:14.000,320,11055198,13205,0,1700141353,13084.602090619992,72.78431111999816,53507.94267768
2023-11-16,13:29:15.000,320,11055230,13125,0,1700141354,13084.568409070002,72.75611460000073,53507.89376784
2023-11-16,13:29:16.000,320,11055236,13085,0,1700141355,13084.655981099997,72.73496721000265,53508.02652312001
2023-11-16,13:29:17.000,320,11055185,13325,0,1700141356,13084.703135269992,72.72791808000329,53508.09639432
2023-11-16,13:29:18.000,320,11055229,13205,0,1700141357,13084.763762059993,72.69972155999858,53508.1592784
2023-11-16,13:29:19.000,320,11055233,13565,0,1700141358,13084.743553129993,72.70677068999794,53508.24312384001
2023-11-16,13:29:20.000,320,11055175,13565,0,1700141359,13084.750289440002,72.74906547000137,53508.250110960005
2023-11-16,13:29:21.000,320,11055230,13325,0,1700141360,13084.763762059993,72.72791808000329,53508.29203368001
2023-11-16,13:29:22.000,320,11055222,13285,0,1700141361,13084.763762059993,72.74906547000137,53508.38985336001
2023-11-16,13:29:23.000,320,11055214,13085,0,1700141362,13084.743553129993,72.74906547000137,53508.417801840005
2023-11-16,13:29:24.000,320,11055240,13405,0,1700141363,13084.736816819997,72.74906547000137,53508.43876320001
2023-11-16,13:29:25.000,320,11055233,13165,0,1700141364,13084.696398959997,72.69972155999858,53508.466711680005
2023-11-16,13:29:26.000,320,11055234,12725,0,1700141365,13084.649244790002,72.69267242999922,53508.49466016
2023-11-16,13:29:27.000,320,11055226,13125,0,1700141366,13084.602090619992,72.69267242999922,53508.515621520004
2023-11-16,13:29:28.000,320,11055225,13325,0,1700141367,13084.676190029997,72.68562329999986,53508.66933816
2023-11-16,13:29:29.000,320,11055189,13205,0,1700141368,13084.662717409992,72.60103374000028,53508.69728664001
2023-11-16,13:29:30.000,320,11055212,12965,0,1700141369,13084.662717409992,72.57283722000284,53508.72523512001
2023-11-16,13:29:31.000,320,11055210,13245,0,1700141370,13084.635772169997,72.50939505000133,53508.64837680001
2023-11-16,13:29:32.000,320,11055219,12965,0,1700141371,13084.669453720002,72.42480549000175,53508.704273760006
2023-11-16,13:29:33.000,320,11055227,13165,0,1700141372,13084.689662650002,72.35431419000088,53508.73920936
2023-11-16,13:29:34.000,320,11055155,13125,0,1700141373,13084.716607889997,72.28382289000001,53508.76715784
2023-11-16,13:29:35.000,320,11055241,13165,0,1700141374,13084.730080510002,72.15693855000427,53508.73222224
2023-11-16,13:29:36.000,320,11055203,13245,0,1700141375,13084.777234679997,72.0864472500034,53508.76715784
2023-11-16,13:29:37.000,320,11055173,13325,0,1700141376,13084.783970989993,72.00890682000318,53508.82305480001
2023-11-16,13:29:38.000,320,11055187,13005,0,1700141377,13084.750289440002,71.94546465000167,53508.71126088
2023-11-16,13:29:39.000,320,11055259,13405,0,1700141378,13084.871543019988,71.81858030999865,53508.83004192
2023-11-16,13:29:40.000,320,11055211,13325,0,1700141379,13084.932169809988,71.76218727000378,53508.851003280004
2023-11-16,13:29:41.000,320,11055232,13285,0,1700141380,13084.905224569993,71.67054858000483,53508.920874480005
2023-11-16,13:29:42.000,320,11055197,12805,0,1700141381,13084.918697189998,71.60005728000397,53508.87895176
2023-11-16,13:29:43.000,320,11055204,12965,0,1700141382,13084.972587669989,71.48727119999967,53508.9977328
2023-11-16,13:29:44.000,320,11055209,13285,0,1700141383,13085.046687079994,71.4308781600048,53509.10952672001
2023-11-16,13:29:45.000,320,11055161,13205,0,1700141384,13085.073632319989,71.38858338000136,53509.10952672001
2023-11-16,13:29:46.000,320,11055194,13085,0,1700141385,13085.033214459989,71.3180920800005,53509.03266840001
2023-11-16,13:29:47.000,320,11055213,13205,0,1700141386,13085.033214459989,71.2828464300037,53509.1724108
2023-11-16,13:29:48.000,320,11055240,13005,0,1700141387,13085.026478149994,71.24760077999963,53509.10952672001
2023-11-16,13:29:49.000,320,11055216,13005,0,1700141388,13085.013005529989,71.24055165000027,53509.137475200005
2023-11-16,13:29:50.000,320,11055245,13085,0,1700141389,13084.905224569993,71.19120774000476,53509.088565360005
2023-11-16,13:29:51.000,320,11055189,12965,0,1700141390,13084.837861469998,71.20530600000347,53509.07459112
2023-11-16,13:29:52.000,320,11055204,13125,0,1700141391,13084.918697189998,71.14891296000133,53509.20035928001
2023-11-16,13:29:53.000,320,11055199,13405,0,1700141392,13084.837861469998,71.09956904999854,53509.15144944001
2023-11-16,13:29:54.000,320,11055207,13245,0,1700141393,13084.797443609998,71.08547078999982,53509.17939792001
2023-11-16,13:29:55.000,320,11055181,13405,0,1700141394,13084.655981099997,71.1066181799979,53509.09555248
2023-11-16,13:29:56.000,320,11055201,13125,0,1700141395,13084.622299549992,71.06432340000174,53509.15144944001
2023-11-16,13:29:57.000,320,11055253,13125,0,1700141396,13084.568409070002,70.99383210000087,53509.19337216
2023-11-16,13:29:58.000,320,11055190,13125,0,1700141397,13084.568409070002,70.9726847100028,53509.22830776001
2023-11-16,13:29:59.000,320,11055198,13045,0,1700141398,13084.494309659996,70.91629167000065,53509.23529488
2023-11-16,13:30:00.000,320,11055214,13085,0,1700141399,13084.426946560001,70.89514428000257,53509.207346400006
2023-11-16,13:30:01.000,320,11055206,13285,0,1700141400,13084.373056079996,70.8246529800017,53509.23529488
2023-11-16,13:30:02.000,320,11055201,13405,0,1700141401,13084.359583459991,70.75416168000083,53509.23529488
2023-11-16,13:30:03.000,320,11055231,13205,0,1700141402,13084.31916559999,70.68367037999997,53509.23529488
2023-11-16,13:30:04.000,320,11055228,13525,0,1700141403,13084.28548405,70.59203169000102,53509.186385040004
2023-11-16,13:30:05.000,320,11055216,13325,0,1700141404,13084.16423047,70.53563864999887,53509.08157824001
2023-11-16,13:30:06.000,320,11055178,13085,0,1700141405,13084.08339475,70.42990170000121,53509.14446232
2023-11-16,13:30:07.000,320,11055143,13085,0,1700141406,13084.130548919995,70.35941040000034,53509.15843656001
2023-11-16,13:30:08.000,320,11055231,13125,0,1700141407,13084.10360368,70.26072258000204,53509.16542368
2023-11-16,13:30:09.000,320,11055192,13045,0,1700141408,13084.029504269995,70.17613302000245,53509.14446232
2023-11-16,13:30:10.000,320,11055215,13245,0,1700141409,13083.93519592999,70.08449433000351,53509.11651384
2023-11-16,13:30:11.000,320,11055259,13445,0,1700141410,13083.800469729998,70.0562978099988,53509.067604
2023-11-16,13:30:12.000,320,11055246,13405,0,1700141411,13083.706161389993,69.97170824999921,53509.02568128
2023-11-16,13:30:13.000,320,11055177,13125,0,1700141412,13083.618589359998,69.95056086000113,53509.03266840001
2023-11-16,13:30:14.000,320,11055258,13325,0,1700141413,13083.490599470002,69.89416781999898,53508.98375856001
2023-11-16,13:30:15.000,320,11055202,13125,0,1700141414,13083.376082199997,69.8730204300009,53508.96279720001
2023-11-16,13:30:16.000,320,11055174,13165,0,1700141415,13083.214410759996,69.82367651999812,53508.87895176
2023-11-16,13:30:17.000,320,11055194,13245,0,1700141416,13083.052739319995,69.78138174000196,53508.89292600001
2023-11-16,13:30:18.000,320,11055254,13285,0,1700141417,13082.92474943,69.75318522000453,53508.84401616001
2023-11-16,13:30:19.000,320,11055215,13405,0,1700141418,13082.76307799,69.72498869999981,53508.86497752001
2023-11-16,13:30:20.000,320,11055240,13405,0,1700141419,13082.574461309989,69.7108904400011,53508.72523512001
2023-11-16,13:30:21.000,320,11055228,13485,0,1700141420,13082.412789870003,69.68269392000366,53508.69029952
2023-11-16,13:30:22.000,320,11055225,13325,0,1700141421,13082.177019019997,69.64744826999959,53508.57151848
2023-11-16,13:30:23.000,320,11055228,13245,0,1700141422,13082.049029130001,69.64744826999959,53508.55754424001
2023-11-16,13:30:24.000,320,11055202,12925,0,1700141423,13082.001874959991,69.56990783999936,53508.64837680001
2023-11-16,13:30:25.000,320,11055240,13325,0,1700141424,13081.84693983,69.53466219000256,53508.585492720005
2023-11-16,13:30:26.000,320,11055226,13325,0,1700141425,13081.73915886999,69.47826915000041,53508.52260864
2023-11-16,13:30:27.000,320,11055259,12885,0,1700141426,13081.483179089999,69.43597437000426,53508.38985336001
2023-11-16,13:30:28.000,320,11055163,13045,0,1700141427,13081.415815989989,69.37253220000275,53508.368892000006
2023-11-16,13:30:29.000,320,11055200,12765,0,1700141428,13081.294562409988,69.28794264000317,53508.368892000006
2023-11-16,13:30:30.000,320,11055221,13125,0,1700141429,13081.105945729993,69.23859873000038,53508.14530416001
2023-11-16,13:30:31.000,320,11055163,12885,0,1700141430,13081.025110009992,69.18220568999823,53508.082420080005
2023-11-16,13:30:32.000,320,11055207,13085,0,1700141431,13081.025110009992,69.11171439000464,53508.17325264001
2023-11-16,13:30:33.000,320,11055203,13565,0,1700141432,13080.964483219992,69.0059774399997,53508.11735568
2023-11-16,13:30:34.000,320,11055201,13405,0,1700141433,13080.917329049997,68.95663353000418,53508.033510240006
2023-11-16,13:30:35.000,320,11055228,13125,0,1700141434,13080.836493329996,68.85089657999924,53507.98460040001
2023-11-16,13:30:36.000,320,11055217,13205,0,1700141435,13080.674821889996,68.82270006000181,53507.844858000004
2023-11-16,13:30:37.000,320,11055199,13365,0,1700141436,13080.60745879,68.74515963000158,53507.78197392
2023-11-16,13:30:38.000,320,11055195,13365,0,1700141437,13080.58051354999,68.68876658999943,53507.71908984001
2023-11-16,13:30:39.000,320,11055221,12965,0,1700141438,13080.573777239995,68.61827528999856,53507.69114136001
2023-11-16,13:30:40.000,320,11055218,13205,0,1700141439,13080.49967782999,68.53368572999898,53507.75402544
2023-11-16,13:30:41.000,320,11055221,13165,0,1700141440,13080.45925996999,68.49139095000282,53507.66319288
2023-11-16,13:30:42.000,320,11055184,13245,0,1700141441,13080.44578735,68.4138505200026,53507.64921864001
2023-11-16,13:30:43.000,320,11055214,13245,0,1700141442,13080.43905103999,68.37155573999917,53507.628257280005
2023-11-16,13:30:44.000,320,11055231,13005,0,1700141443,13080.33800638999,68.28696617999958,53507.54441184
2023-11-16,13:30:45.000,320,11055152,13285,0,1700141444,13080.223489119999,68.27286792000086,53507.41864368
2023-11-16,13:30:46.000,320,11055191,13285,0,1700141445,13080.263906979999,68.23762227000407,53507.45357928001
2023-11-16,13:30:47.000,320,11055209,12965,0,1700141446,13080.230225429994,68.20237662,53507.39768232
2023-11-16,13:30:48.000,320,11055243,12925,0,1700141447,13080.230225429994,68.1671309700032,53507.460566400005
2023-11-16,13:30:49.000,320,11055166,13245,0,1700141448,13080.210016499994,68.13188531999913,53507.411656560005
2023-11-16,13:30:50.000,320,11055207,13085,0,1700141449,13080.189807569994,68.09663967000233,53507.41864368
2023-11-16,13:30:51.000,320,11055173,13085,0,1700141450,13080.082026609998,68.07549228000426,53507.27191416
2023-11-16,13:30:52.000,320,11055236,13445,0,1700141451,13080.082026609998,68.04024663000018,53507.27890128
2023-11-16,13:30:53.000,320,11055163,13125,0,1700141452,13080.041608749998,68.02614837000147,53507.26492704001
2023-11-16,13:30:54.000,320,11055240,13165,0,1700141453,13080.095499229988,68.0190992400021,53507.33479824001
2023-11-16,13:30:55.000,320,11055218,13045,0,1700141454,13080.055081369988,68.00500098000339,53507.292875520005
2023-11-16,13:30:56.000,320,11055206,13085,0,1700141455,13079.967509339993,67.97680445999868,53507.1810816
2023-11-16,13:30:57.000,320,11055201,13165,0,1700141456,13079.933827790002,67.93450968000252,53507.243965680005
2023-11-16,13:30:58.000,320,11055221,12965,0,1700141457,13079.974245650003,67.9204114200038,53507.31383688001
2023-11-16,13:30:59.000,320,11055150,13165,0,1700141458,13079.967509339993,67.90631315999781,53507.27191416
2023-11-16,13:31:00.000,320,11055222,12845,0,1700141459,13079.913618860002,67.89221489999909,53507.25793992
2023-11-16,13:31:01.000,320,11055197,13125,0,1700141460,13079.852992070002,67.83582186000422,53507.20204296
2023-11-16,13:31:02.000,320,11055217,13045,0,1700141461,13079.826046829992,67.82172359999822,53507.15313312
2023-11-16,13:31:03.000,320,11055239,13325,0,1700141462,13079.805837899992,67.77942882000207,53507.20903008
2023-11-16,13:31:04.000,320,11055239,13125,0,1700141463,13079.799101589997,67.744183169998,53507.22999144
2023-11-16,13:31:05.000,320,11055185,13085,0,1700141464,13079.785628969992,67.75123230000463,53507.20204296
2023-11-16,13:31:06.000,320,11055263,13285,0,1700141465,13079.758683729997,67.71598665000056,53507.22999144
2023-11-16,13:31:07.000,320,11055239,13245,0,1700141466,13079.805837899992,67.70188839000184,53507.31383688001
2023-11-16,13:31:08.000,320,11055213,13125,0,1700141467,13079.751947420002,67.65959360999841,53507.2509528
2023-11-16,13:31:09.000,320,11055203,13085,0,1700141468,13079.772156350002,67.65254447999905,53507.2509528
2023-11-16,13:31:10.000,320,11055250,13085,0,1700141469,13079.725002179992,67.60320057000354,53507.28588840001
2023-11-16,13:31:11.000,320,11055186,12805,0,1700141470,13079.691320630001,67.58910231000482,53507.243965680005
2023-11-16,13:31:12.000,320,11055185,13205,0,1700141471,13079.772156350002,67.58910231000482,53507.37672096
2023-11-16,13:31:13.000,320,11055244,13205,0,1700141472,13079.772156350002,67.55385666000075,53507.320824
2023-11-16,13:31:14.000,320,11055262,13045,0,1700141473,13079.812574210002,67.51156188000459,53507.32781112
2023-11-16,13:31:15.000,320,11055159,12965,0,1700141474,13079.805837899992,67.50451274999796,53507.2509528
2023-11-16,13:31:16.000,320,11055187,13045,0,1700141475,13079.873201000002,67.4622179700018,53507.27890128
2023-11-16,13:31:17.000,320,11055245,13285,0,1700141476,13079.913618860002,67.43402145000437,53507.34877248
2023-11-16,13:31:18.000,320,11055261,13005,0,1700141477,13079.940564099998,67.34943189000478,53507.38370808001
2023-11-16,13:31:19.000,320,11055251,12965,0,1700141478,13080.001190889998,67.3635301500035,53507.44659216
2023-11-16,13:31:20.000,320,11055214,12925,0,1700141479,13080.048345059993,67.33533362999879,53507.43261792001
2023-11-16,13:31:21.000,320,11055198,13405,0,1700141480,13080.075290299988,67.32123537000007,53507.43261792001
2023-11-16,13:31:22.000,320,11055205,13045,0,1700141481,13080.156126019989,67.32123537000007,53507.51646336
2023-11-16,13:31:23.000,320,11055190,13285,0,1700141482,13080.156126019989,67.34943189000478,53507.5653732
2023-11-16,13:31:24.000,320,11055212,13165,0,1700141483,13080.156126019989,67.32828449999943,53507.579347440005
2023-11-16,13:31:25.000,320,11055215,12965,0,1700141484,13080.135917089989,67.33533362999879,53507.51646336
2023-11-16,13:31:26.000,320,11055231,13045,0,1700141485,13080.216752809989,67.30008798000199,53507.59332168
2023-11-16,13:31:27.000,320,11055204,13205,0,1700141486,13080.230225429994,67.31418624000071,53507.67018000001
2023-11-16,13:31:28.000,320,11055215,13005,0,1700141487,13080.284115909999,67.29303885000263,53507.76101256
2023-11-16,13:31:29.000,320,11055208,13445,0,1700141488,13080.290852219994,67.29303885000263,53507.80992240001
2023-11-16,13:31:30.000,320,11055243,12805,0,1700141489,13080.284115909999,67.28598972000327,53507.795948160005
2023-11-16,13:31:31.000,320,11055191,13325,0,1700141490,13080.156126019989,67.33533362999879,53507.67018000001
2023-11-16,13:31:32.000,320,11055241,12765,0,1700141491,13080.176334949989,67.30713711000135,53507.78197392
2023-11-16,13:31:33.000,320,11055235,13205,0,1700141492,13080.149389709994,67.33533362999879,53507.747038320005
2023-11-16,13:31:34.000,320,11055202,13285,0,1700141493,13080.122444469998,67.32828449999943,53507.844858000004
2023-11-16,13:31:35.000,320,11055207,12925,0,1700141494,13080.041608749998,67.31418624000071,53507.82389664
2023-11-16,13:31:36.000,320,11055255,13285,0,1700141495,13080.014663509988,67.32123537000007,53507.81690952001
2023-11-16,13:31:37.000,320,11055212,13045,0,1700141496,13079.940564099998,67.38467754000158,53507.81690952001
2023-11-16,13:31:38.000,320,11055219,12925,0,1700141497,13080.041608749998,67.38467754000158,53507.92171632
2023-11-16,13:31:39.000,320,11055184,13405,0,1700141498,13079.947300409993,67.3635301500035,53507.85184512
2023-11-16,13:31:40.000,320,11055196,13365,0,1700141499,13079.913618860002,67.3987758000003,53507.90075496
2023-11-16,13:31:41.000,320,11055201,13285,0,1700141500,13079.792365280002,67.40582492999965,53507.85184512
2023-11-16,13:31:42.000,320,11055257,13125,0,1700141501,13079.758683729997,67.43402145000437,53507.8797936
2023-11-16,13:31:43.000,320,11055205,13125,0,1700141502,13079.751947420002,67.45516884000244,53507.90774208001
2023-11-16,13:31:44.000,320,11055189,12685,0,1700141503,13079.691320630001,67.47631623000052,53507.93569056001
2023-11-16,13:31:45.000,320,11055236,13165,0,1700141504,13079.576803359996,67.49041448999924,53507.89376784
2023-11-16,13:31:46.000,320,11055228,13205,0,1700141505,13079.502703949991,67.51156188000459,53507.85883224001
2023-11-16,13:31:47.000,320,11055160,13165,0,1700141506,13079.435340849996,67.52566014000331,53507.95665192001
2023-11-16,13:31:48.000,320,11055227,12965,0,1700141507,13079.34103250999,67.53270927000267,53507.90774208001
2023-11-16,13:31:49.000,320,11055220,13045,0,1700141508,13079.233251549995,67.55385666000075,53507.83088376
2023-11-16,13:31:50.000,320,11055242,12965,0,1700141509,13079.13894320999,67.54680753000139,53507.844858000004
2023-11-16,13:31:51.000,320,11055272,13205,0,1700141510,13079.064843799999,67.57500404999882,53507.83088376
2023-11-16,13:31:52.000,320,11055208,13325,0,1700141511,13079.105261659999,67.5609057900001,53507.8797936
2023-11-16,13:31:53.000,320,11055220,12925,0,1700141512,13078.936853909989,67.61729883000226,53507.80992240001
2023-11-16,13:31:54.000,320,11055215,13245,0,1700141513,13078.903172359998,67.61729883000226,53507.83088376
2023-11-16,13:31:55.000,320,11055222,13085,0,1700141514,13078.829072949993,67.61729883000226,53507.82389664
2023-11-16,13:31:56.000,320,11055195,12885,0,1700141515,13078.768446159993,67.60320057000354,53507.74005120001
2023-11-16,13:31:57.000,320,11055202,13125,0,1700141516,13078.674137820002,67.57500404999882,53507.64921864001
2023-11-16,13:31:58.000,320,11055235,13205,0,1700141517,13078.694346750002,67.51861101000395,53507.71210272
2023-11-16,13:31:59.000,320,11055200,13325,0,1700141518,13078.620247339997,67.50451274999796,53507.67018000001
2023-11-16,13:32:00.000,320,11055200,13045,0,1700141519,13078.606774719992,67.49041448999924,53507.64921864001
2023-11-16,13:32:01.000,320,11055227,13285,0,1700141520,13078.626983649992,67.44107058000372,53507.57236032001
2023-11-16,13:32:02.000,320,11055211,13285,0,1700141521,13078.660665199997,67.40582492999965,53507.65620576
2023-11-16,13:32:03.000,320,11055217,13205,0,1700141522,13078.620247339997,67.37057928000286,53507.60729592
2023-11-16,13:32:04.000,320,11055225,13245,0,1700141523,13078.653928890002,67.35648102000414,53507.55139896001
2023-11-16,13:32:05.000,320,11055196,13285,0,1700141524,13078.579829479997,67.32828449999943,53507.38370808001
2023-11-16,13:32:06.000,320,11055211,13045,0,1700141525,13078.687610439993,67.27894059000391,53507.47454064001
2023-11-16,13:32:07.000,320,11055221,13325,0,1700141526,13078.701083059997,67.28598972000327,53507.460566400005
2023-11-16,13:32:08.000,320,11055224,13205,0,1700141527,13078.795391399988,67.26484232999792,53507.44659216
2023-11-16,13:32:09.000,320,11055231,13285,0,1700141528,13078.802127709998,67.2507440699992,53507.43261792001
2023-11-16,13:32:10.000,320,11055228,13365,0,1700141529,13078.775182470003,67.2507440699992,53507.46755352
2023-11-16,13:32:11.000,320,11055252,13245,0,1700141530,13078.680874129997,67.27189146000455,53507.362746720006
2023-11-16,13:32:12.000,320,11055245,12925,0,1700141531,13078.748237229993,67.30008798000199,53507.34877248
2023-11-16,13:32:13.000,320,11055172,12925,0,1700141532,13078.714555680002,67.28598972000327,53507.362746720006
2023-11-16,13:32:14.000,320,11055210,12845,0,1700141533,13078.660665199997,67.3987758000003,53507.34877248
2023-11-16,13:32:15.000,320,11055177,13005,0,1700141534,13078.593302100002,67.43402145000437,53507.243965680005
2023-11-16,13:32:16.000,320,11055250,13205,0,1700141535,13078.613511030002,67.50451274999796,53507.27191416
2023-11-16,13:32:17.000,320,11055233,12765,0,1700141536,13078.600038409997,67.53270927000267,53507.32781112
2023-11-16,13:32:18.000,320,11055209,12965,0,1700141537,13078.552884240002,67.60320057000354,53507.31383688001
2023-11-16,13:32:19.000,320,11055266,13285,0,1700141538,13078.498993759997,67.68779013000312,53507.33479824001
2023-11-16,13:32:20.000,320,11055167,13125,0,1700141539,13078.431630660001,67.75123230000463,53507.243965680005
2023-11-16,13:32:21.000,320,11055201,13245,0,1700141540,13078.357531249996,67.82172359999822,53507.18806872001
2023-11-16,13:32:22.000,320,11055212,13125,0,1700141541,13078.344058629991,67.83582186000422,53507.20204296
2023-11-16,13:32:23.000,320,11055190,13045,0,1700141542,13078.350794940001,67.91336229000444,53507.27890128
2023-11-16,13:32:24.000,320,11055231,13285,0,1700141543,13078.371003870001,67.98385358999803,53507.2509528
2023-11-16,13:32:25.000,320,11055198,13325,0,1700141544,13078.33058601,68.06139401999826,53507.26492704001
2023-11-16,13:32:26.000,320,11055227,12845,0,1700141545,13078.303640769991,68.08254141000361,53507.23697856001
2023-11-16,13:32:27.000,320,11055214,13245,0,1700141546,13078.323849699991,68.12483618999977,53507.35575960001
2023-11-16,13:32:28.000,320,11055227,13365,0,1700141547,13078.357531249996,68.21647487999871,53507.26492704001
2023-11-16,13:32:29.000,320,11055176,13045,0,1700141548,13078.357531249996,68.23057314000471,53507.28588840001
2023-11-16,13:32:30.000,320,11055194,13045,0,1700141549,13078.357531249996,68.2658187900015,53507.27890128
2023-11-16,13:32:31.000,320,11055210,13005,0,1700141550,13078.357531249996,68.30811356999766,53507.26492704001
2023-11-16,13:32:32.000,320,11055257,13125,0,1700141551,13078.472048520001,68.29401530999894,53507.36973384
2023-11-16,13:32:33.000,320,11055217,13445,0,1700141552,13078.492257450001,68.34335922000173,53507.35575960001
2023-11-16,13:32:34.000,320,11055186,13165,0,1700141553,13078.552884240002,68.35745748000045,53507.33479824001
2023-11-16,13:32:35.000,320,11055214,13125,0,1700141554,13078.525938999992,68.35040835000109,53507.36973384
2023-11-16,13:32:36.000,320,11055242,13285,0,1700141555,13078.519202689997,68.34335922000173,53507.27890128
2023-11-16,13:32:37.000,320,11055234,13085,0,1700141556,13078.512466380002,68.38565399999788,53507.320824
2023-11-16,13:32:38.000,320,11055201,13525,0,1700141557,13078.532675310002,68.34335922000173,53507.26492704001
2023-11-16,13:32:39.000,320,11055188,13205,0,1700141558,13078.613511030002,68.36450660999981,53507.39768232
2023-11-16,13:32:40.000,320,11055190,13125,0,1700141559,13078.640456269997,68.35745748000045,53507.33479824001
2023-11-16,13:32:41.000,320,11055191,12965,0,1700141560,13078.620247339997,68.36450660999981,53507.411656560005
2023-11-16,13:32:42.000,320,11055237,13005,0,1700141561,13078.701083059997,68.32221183000365,53507.51646336
2023-11-16,13:32:43.000,320,11055200,12965,0,1700141562,13078.687610439993,68.32221183000365,53507.509476240004
2023-11-16,13:32:44.000,320,11055215,13125,0,1700141563,13078.694346750002,68.32221183000365,53507.46755352
2023-11-16,13:32:45.000,320,11055210,12965,0,1700141564,13078.707819369993,68.30811356999766,53507.48152776001
2023-11-16,13:32:46.000,320,11055205,13365,0,1700141565,13078.714555680002,68.37155573999917,53507.3906952
2023-11-16,13:32:47.000,320,11055213,13205,0,1700141566,13078.714555680002,68.36450660999981,53507.45357928001
2023-11-16,13:32:48.000,320,11055239,13205,0,1700141567,13078.815600329988,68.38565399999788,53507.5653732
2023-11-16,13:32:49.000,320,11055244,12925,0,1700141568,13078.869490809993,68.35745748000045,53507.52345048001
2023-11-16,13:32:50.000,320,11055228,13085,0,1700141569,13078.896436049989,68.36450660999981,53507.61428304
2023-11-16,13:32:51.000,320,11055281,13165,0,1700141570,13078.835809259988,68.37155573999917,53507.48851488
2023-11-16,13:32:52.000,320,11055199,13125,0,1700141571,13078.876227119988,68.39975226000388,53507.57236032001
2023-11-16,13:32:53.000,320,11055220,13125,0,1700141572,13078.923381289998,68.39270313000452,53507.60729592
2023-11-16,13:32:54.000,320,11055185,13085,0,1700141573,13078.943590219998,68.42089965000196,53507.579347440005
2023-11-16,13:32:55.000,320,11055139,13165,0,1700141574,13078.923381289998,68.45614529999875,53507.57236032001
2023-11-16,13:32:56.000,320,11055144,13125,0,1700141575,13078.997480699989,68.4490961699994,53507.60729592
2023-11-16,13:32:57.000,320,11055225,13485,0,1700141576,13079.044634869999,68.49139095000282,53507.698128480006
2023-11-16,13:32:58.000,320,11055215,13085,0,1700141577,13079.11873427999,68.49844008000218,53507.75402544
2023-11-16,13:32:59.000,320,11055224,13245,0,1700141578,13079.111997969994,68.49139095000282,53507.71210272
2023-11-16,13:33:00.000,320,11055205,12925,0,1700141579,13079.07831641999,68.45614529999875,53507.69114136001
2023-11-16,13:33:01.000,320,11055204,13285,0,1700141580,13079.064843799999,68.47024356000475,53507.7051156
2023-11-16,13:33:02.000,320,11055186,12805,0,1700141581,13079.091789039994,68.51958747000026,53507.68415424
2023-11-16,13:33:03.000,320,11055185,13445,0,1700141582,13079.132206899994,68.4772926900041,53507.78896104001
2023-11-16,13:33:04.000,320,11055199,12725,0,1700141583,13079.17936106999,68.49139095000282,53507.7749868
2023-11-16,13:33:05.000,320,11055206,13205,0,1700141584,13079.17936106999,68.48434182000346,53507.81690952001
2023-11-16,13:33:06.000,320,11055179,13125,0,1700141585,13079.152415829994,68.47024356000475,53507.78896104001
2023-11-16,13:33:07.000,320,11055240,13085,0,1700141586,13079.26019678999,68.49139095000282,53507.865819360006
2023-11-16,13:33:08.000,320,11055249,12925,0,1700141587,13079.28040571999,68.50548921000154,53507.85883224001
2023-11-16,13:33:09.000,320,11055203,13085,0,1700141588,13079.293878339995,68.4772926900041,53507.92870344
2023-11-16,13:33:10.000,320,11055236,13125,0,1700141589,13079.30061464999,68.51958747000026,53507.83787088001
2023-11-16,13:33:11.000,320,11055249,13165,0,1700141590,13079.32082357999,68.51958747000026,53507.89376784
2023-11-16,13:33:12.000,320,11055233,13005,0,1700141591,13079.435340849996,68.55483312000433,53507.95665192001
2023-11-16,13:33:13.000,320,11055155,13165,0,1700141592,13079.46228608999,68.57598051000241,53508.00556176001
2023-11-16,13:33:14.000,320,11055219,12885,0,1700141593,13079.522912879991,68.65352094000264,53507.97761328001
2023-11-16,13:33:15.000,320,11055203,13045,0,1700141594,13079.435340849996,68.70991398000479,53507.90774208001
2023-11-16,13:33:16.000,320,11055203,13005,0,1700141595,13079.516176569996,68.70991398000479,53508.00556176001
2023-11-16,13:33:17.000,320,11055272,13165,0,1700141596,13079.48923133,68.76630701999966,53507.914729200005
2023-11-16,13:33:18.000,320,11055223,13165,0,1700141597,13079.644166459992,68.82270006000181,53508.02652312001
2023-11-16,13:33:19.000,320,11055186,13005,0,1700141598,13079.684584319992,68.82270006000181,53508.131329920005
2023-11-16,13:33:20.000,320,11055203,13125,0,1700141599,13079.704793249992,68.87909310000396,53508.082420080005
2023-11-16,13:33:21.000,320,11055249,13245,0,1700141600,13079.731738490002,68.92843700999947,53508.05447160001
2023-11-16,13:33:22.000,320,11055208,13405,0,1700141601,13079.852992070002,68.91433875000075,53508.22216248001
2023-11-16,13:33:23.000,320,11055228,13085,0,1700141602,13079.886673619993,68.92138788000011,53508.23613672
2023-11-16,13:33:24.000,320,11055150,12925,0,1700141603,13079.920355169997,68.98483005000162,53508.18722688
2023-11-16,13:33:25.000,320,11055236,13365,0,1700141604,13079.960773029998,69.0059774399997,53508.24312384001
2023-11-16,13:33:26.000,320,11055244,13045,0,1700141605,13079.994454580003,68.99187918000098,53508.19421400001
2023-11-16,13:33:27.000,320,11055207,13005,0,1700141606,13080.075290299988,68.97778092000226,53508.25709808
2023-11-16,13:33:28.000,320,11055185,13285,0,1700141607,13080.216752809989,69.0059774399997,53508.3339564
2023-11-16,13:33:29.000,320,11055207,12765,0,1700141608,13080.27737959999,68.99187918000098,53508.38985336001
2023-11-16,13:33:30.000,320,11055226,13045,0,1700141609,13080.39863317999,68.99187918000098,53508.42478896
2023-11-16,13:33:31.000,320,11055258,13085,0,1700141610,13080.3447427,68.97778092000226,53508.29203368001
2023-11-16,13:33:32.000,320,11055199,13125,0,1700141611,13080.52662307,68.95663353000418,53508.4736988
2023-11-16,13:33:33.000,320,11055234,13205,0,1700141612,13080.64114033999,68.98483005000162,53508.43876320001
2023-11-16,13:33:34.000,320,11055195,13125,0,1700141613,13080.715239749996,68.99187918000098,53508.45273744
2023-11-16,13:33:35.000,320,11055203,12965,0,1700141614,13080.789339160001,68.99892831000034,53508.45972456001
2023-11-16,13:33:36.000,320,11055211,13125,0,1700141615,13080.843229639991,68.99892831000034,53508.52260864
2023-11-16,13:33:37.000,320,11055280,12845,0,1700141616,13080.984692149992,69.04122309000377,53508.634402560005
2023-11-16,13:33:38.000,320,11055188,12965,0,1700141617,13080.977955839997,69.04122309000377,53508.60645408001
2023-11-16,13:33:39.000,320,11055233,13365,0,1700141618,13081.031846320002,69.04122309000377,53508.69029952
2023-11-16,13:33:40.000,320,11055227,13085,0,1700141619,13081.065527869992,69.06237048000185,53508.704273760006
2023-11-16,13:33:41.000,320,11055190,13165,0,1700141620,13081.045318939992,69.09761612999864,53508.69728664001
2023-11-16,13:33:42.000,320,11055222,13365,0,1700141621,13081.085736799992,69.12581265000335,53508.704273760006
2023-11-16,13:33:43.000,320,11055225,13325,0,1700141622,13081.085736799992,69.09761612999864,53508.74619648001
2023-11-16,13:33:44.000,320,11055155,13445,0,1700141623,13081.146363589993,69.08351786999992,53508.871964640006
2023-11-16,13:33:45.000,320,11055187,13085,0,1700141624,13081.173308830002,69.09056699999928,53508.89292600001
2023-11-16,13:33:46.000,320,11055217,13125,0,1700141625,13081.206990379993,69.09761612999864,53508.920874480005
2023-11-16,13:33:47.000,320,11055239,13045,0,1700141626,13081.105945729993,69.09056699999928,53508.871964640006
2023-11-16,13:33:48.000,320,11055183,13405,0,1700141627,13081.058791559997,69.06237048000185,53508.81606768001
2023-11-16,13:33:49.000,320,11055177,13285,0,1700141628,13081.159836209998,69.07646874000056,53508.9278616
2023-11-16,13:33:50.000,320,11055227,13325,0,1700141629,13081.139627279998,69.04827222000313,53508.95581008
2023-11-16,13:33:51.000,320,11055183,13285,0,1700141630,13081.153099900002,69.02712482999777,53508.96279720001
2023-11-16,13:33:52.000,320,11055230,13285,0,1700141631,13081.227199309993,69.02712482999777,53509.05362976
2023-11-16,13:33:53.000,320,11055215,13245,0,1700141632,13081.267617169993,68.99892831000034,53509.088565360005
2023-11-16,13:33:54.000,320,11055179,13165,0,1700141633,13081.260880859998,68.97778092000226,53509.1025396
2023-11-16,13:33:55.000,320,11055174,12965,0,1700141634,13081.247408239993,68.99187918000098,53509.09555248
2023-11-16,13:33:56.000,320,11055214,13165,0,1700141635,13081.274353479988,69.02007569999842,53509.14446232
2023-11-16,13:33:57.000,320,11055199,13125,0,1700141636,13081.267617169993,69.02007569999842,53509.15144944001
2023-11-16,13:33:58.000,320,11055209,12925,0,1700141637,13081.254144549988,69.01302656999906,53509.1724108
2023-11-16,13:33:59.000,320,11055199,13005,0,1700141638,13081.274353479988,68.99187918000098,53509.15843656001
2023-11-16,13:34:00.000,320,11055218,12925,0,1700141639,13081.240671929998,68.99187918000098,53509.15843656001
2023-11-16,13:34:01.000,320,11055234,13205,0,1700141640,13081.186781449993,68.94958440000482,53509.22830776001
2023-11-16,13:34:02.000,320,11055196,13285,0,1700141641,13081.206990379993,68.98483005000162,53509.27721760001
2023-11-16,13:34:03.000,320,11055214,12925,0,1700141642,13081.166572519993,68.9072896200014,53509.22830776001
2023-11-16,13:34:04.000,320,11055173,13125,0,1700141643,13081.105945729993,68.92843700999947,53509.22830776001
2023-11-16,13:34:05.000,320,11055189,13085,0,1700141644,13081.045318939992,68.92843700999947,53509.137475200005
2023-11-16,13:34:06.000,320,11055197,13285,0,1700141645,13081.025110009992,68.8720439700046,53509.13048808001
2023-11-16,13:34:07.000,320,11055243,13285,0,1700141646,13081.031846320002,68.82270006000181,53509.27023048
2023-11-16,13:34:08.000,320,11055202,12965,0,1700141647,13080.998164769997,68.82974919000117,53509.29119184
2023-11-16,13:34:09.000,320,11055219,13085,0,1700141648,13080.903856429992,68.78040527999838,53509.26324336
2023-11-16,13:34:10.000,320,11055216,13125,0,1700141649,13080.903856429992,68.76630701999966,53509.31914032001
2023-11-16,13:34:11.000,320,11055231,13205,0,1700141650,13080.863438569992,68.75220876000094,53509.26324336
2023-11-16,13:34:12.000,320,11055229,13165,0,1700141651,13080.775866539996,68.75220876000094,53509.22830776001
2023-11-16,13:34:13.000,320,11055216,13005,0,1700141652,13080.775866539996,68.69581571999879,53509.21433352
2023-11-16,13:34:14.000,320,11055157,12965,0,1700141653,13080.802811779991,68.67466833000071,53509.22830776001
2023-11-16,13:34:15.000,320,11055235,12845,0,1700141654,13080.762393919991,68.6112261599992,53509.21433352
2023-11-16,13:34:16.000,320,11055217,13245,0,1700141655,13080.742184989991,68.60417702999985,53509.16542368
2023-11-16,13:34:17.000,320,11055169,13125,0,1700141656,13080.755657609996,68.54073485999834,53509.21433352
2023-11-16,13:34:18.000,320,11055224,13005,0,1700141657,13080.789339160001,68.5477839899977,53509.22132064
2023-11-16,13:34:19.000,320,11055153,13405,0,1700141658,13080.76913023,68.49139095000282,53509.256256240005
2023-11-16,13:34:20.000,320,11055158,13245,0,1700141659,13080.755657609996,68.46319442999811,53509.20035928001
2023-11-16,13:34:21.000,320,11055246,13085,0,1700141660,13080.695030819996,68.45614529999875,53509.06061688001
2023-11-16,13:34:22.000,320,11055212,13125,0,1700141661,13080.742184989991,68.43499791000067,53509.10952672001
2023-11-16,13:34:23.000,320,11055209,13165,0,1700141662,13080.755657609996,68.4138505200026,53509.11651384
2023-11-16,13:34:24.000,320,11055202,13005,0,1700141663,13080.829757020001,68.38565399999788,53509.22132064
2023-11-16,13:34:25.000,320,11055196,13125,0,1700141664,13080.856702259996,68.36450660999981,53509.23529488
2023-11-16,13:34:26.000,320,11055208,13045,0,1700141665,13080.856702259996,68.35040835000109,53509.23529488
2023-11-16,13:34:27.000,320,11055245,13125,0,1700141666,13080.789339160001,68.35745748000045,53509.22830776001
2023-11-16,13:34:28.000,320,11055239,13285,0,1700141667,13080.68155819999,68.27991705000022,53509.11651384
2023-11-16,13:34:29.000,320,11055190,12885,0,1700141668,13080.735448679996,68.27991705000022,53509.22132064
2023-11-16,13:34:30.000,320,11055174,13205,0,1700141669,13080.66134926999,68.3151627000043,53509.14446232
2023-11-16,13:34:31.000,320,11055162,12765,0,1700141670,13080.60745879,68.29401530999894,53509.14446232
2023-11-16,13:34:32.000,320,11055194,13365,0,1700141671,13080.64114033999,68.28696617999958,53509.14446232
2023-11-16,13:34:33.000,320,11055189,13165,0,1700141672,13080.634404029995,68.30811356999766,53509.24926912001
2023-11-16,13:34:34.000,320,11055225,13165,0,1700141673,13080.62766772,68.25876966000214,53509.19337216
2023-11-16,13:34:35.000,320,11055253,12965,0,1700141674,13080.54009568999,68.22352400999807,53509.1724108
2023-11-16,13:34:36.000,320,11055225,13005,0,1700141675,13080.432314729995,68.22352400999807,53509.067604
2023-11-16,13:34:37.000,320,11055219,13005,0,1700141676,13080.40536949,68.21647487999871,53509.08157824001
2023-11-16,13:34:38.000,320,11055248,12885,0,1700141677,13080.29758852999,68.17418010000256,53509.06061688001
2023-11-16,13:34:39.000,320,11055200,13245,0,1700141678,13080.31779745999,68.11073793000105,53509.067604
2023-11-16,13:34:40.000,320,11055194,13045,0,1700141679,13080.290852219994,68.13188531999913,53509.06061688001
2023-11-16,13:34:41.000,320,11055212,13245,0,1700141680,13080.250434359994,68.0543448899989,53508.98375856001
2023-11-16,13:34:42.000,320,11055173,13325,0,1700141681,13080.284115909999,68.02614837000147,53509.04664264
2023-11-16,13:34:43.000,320,11055280,12885,0,1700141682,13080.236961739989,68.00500098000339,53509.00471992
2023-11-16,13:34:44.000,320,11055233,13205,0,1700141683,13080.223489119999,67.96975532999932,53508.96279720001
2023-11-16,13:34:45.000,320,11055220,13005,0,1700141684,13080.135917089989,67.90631315999781,53508.86497752001
2023-11-16,13:34:46.000,320,11055227,12765,0,1700141685,13080.156126019989,67.84992012000293,53508.89292600001
2023-11-16,13:34:47.000,320,11055233,13325,0,1700141686,13080.156126019989,67.78647795000143,53508.851003280004
2023-11-16,13:34:48.000,320,11055181,13285,0,1700141687,13080.29758852999,67.72303577999992,53508.90690024
2023-11-16,13:34:49.000,320,11055271,13285,0,1700141688,13080.27737959999,67.63844622000033,53508.9278616
2023-11-16,13:34:50.000,320,11055170,13085,0,1700141689,13080.36495163,67.58910231000482,53508.920874480005
2023-11-16,13:34:51.000,320,11055174,13005,0,1700141690,13080.290852219994,67.57500404999882,53508.86497752001
2023-11-16,13:34:52.000,320,11055212,13445,0,1700141691,13080.351479009994,67.50451274999796,53508.83702904
2023-11-16,13:34:53.000,320,11055231,13405,0,1700141692,13080.41884210999,67.45516884000244,53508.89292600001
2023-11-16,13:34:54.000,320,11055239,13445,0,1700141693,13080.40536949,67.37762841000222,53508.84401616001
2023-11-16,13:34:55.000,320,11055239,13365,0,1700141694,13080.37842424999,67.34238275999815,53508.83702904
2023-11-16,13:34:56.000,320,11055256,13125,0,1700141695,13080.49967782999,67.27894059000391,53508.86497752001
2023-11-16,13:34:57.000,320,11055230,13285,0,1700141696,13080.513150449995,67.20844929000305,53508.9278616
2023-11-16,13:34:58.000,320,11055211,13085,0,1700141697,13080.553568309995,67.1520562500009,53508.86497752001
2023-11-16,13:34:59.000,320,11055195,13245,0,1700141698,13080.533359379995,67.09566320999875,53508.83004192
2023-11-16,13:35:00.000,320,11055180,13205,0,1700141699,13080.51988675999,67.06746669000131,53508.86497752001
2023-11-16,13:35:01.000,320,11055232,12925,0,1700141700,13080.46599628,67.0040245199998,53508.74619648001
2023-11-16,13:35:02.000,320,11055233,12965,0,1700141701,13080.49967782999,66.92648408999958,53508.84401616001
2023-11-16,13:35:03.000,320,11055204,13285,0,1700141702,13080.50641414,66.89828757000214,53508.87895176
2023-11-16,13:35:04.000,320,11055241,13245,0,1700141703,13080.50641414,66.84189452999999,53508.87895176
2023-11-16,13:35:05.000,320,11055219,13125,0,1700141704,13080.52662307,66.8066488800032,53508.90690024
2023-11-16,13:35:06.000,320,11055237,13205,0,1700141705,13080.47946889999,66.73615758000233,53508.89292600001
2023-11-16,13:35:07.000,320,11055171,12885,0,1700141706,13080.49967782999,66.70091192999826,53508.91388736001
2023-11-16,13:35:08.000,320,11055194,13165,0,1700141707,13080.44578735,66.67271541000082,53508.87895176
2023-11-16,13:35:09.000,320,11055215,13245,0,1700141708,13080.46599628,66.63746976000402,53508.8579904
2023-11-16,13:35:10.000,320,11055215,13285,0,1700141709,13080.36495163,66.62337149999803,53508.82305480001
2023-11-16,13:35:11.000,320,11055198,13205,0,1700141710,13080.37842424999,66.5599293300038,53508.83004192
2023-11-16,13:35:12.000,320,11055182,13045,0,1700141711,13080.48620521,66.53173280999908,53508.90690024
2023-11-16,13:35:13.000,320,11055213,13045,0,1700141712,13080.50641414,66.47533977000421,53508.920874480005
2023-11-16,13:35:14.000,320,11055198,13285,0,1700141713,13080.52662307,66.46829064000485,53508.90690024
2023-11-16,13:35:15.000,320,11055215,13325,0,1700141714,13080.46599628,66.46124150999822,53508.851003280004
2023-11-16,13:35:16.000,320,11055166,12965,0,1700141715,13080.45925996999,66.42599586000142,53508.80908056
2023-11-16,13:35:17.000,320,11055180,13085,0,1700141716,13080.48620521,66.4118976000027,53508.82305480001
2023-11-16,13:35:18.000,320,11055206,13085,0,1700141717,13080.513150449995,66.39075021000463,53508.81606768001
2023-11-16,13:35:19.000,320,11055197,13365,0,1700141718,13080.492941519995,66.43304499000078,53508.802093440005
2023-11-16,13:35:20.000,320,11055219,12925,0,1700141719,13080.46599628,66.42599586000142,53508.76017072
2023-11-16,13:35:21.000,320,11055196,13205,0,1700141720,13080.49967782999,66.40484847000334,53508.802093440005
2023-11-16,13:35:22.000,320,11055207,13045,0,1700141721,13080.533359379995,66.37665194999863,53508.79510632001
2023-11-16,13:35:23.000,320,11055217,13285,0,1700141722,13080.533359379995,66.39075021000463,53508.82305480001
2023-11-16,13:35:24.000,320,11055199,13085,0,1700141723,13080.46599628,66.30616064999776,53508.79510632001
2023-11-16,13:35:25.000,320,11055227,13085,0,1700141724,13080.432314729995,66.32730804000312,53508.73222224
2023-11-16,13:35:26.000,320,11055228,13085,0,1700141725,13080.412105799995,66.35550456000055,53508.71126088
2023-11-16,13:35:27.000,320,11055193,13485,0,1700141726,13080.47946889999,66.27796413000033,53508.83702904
2023-11-16,13:35:28.000,320,11055202,13285,0,1700141727,13080.472732589995,66.27796413000033,53508.76715784
2023-11-16,13:35:29.000,320,11055166,13285,0,1700141728,13080.533359379995,66.22862022000481,53508.802093440005
2023-11-16,13:35:30.000,320,11055159,13485,0,1700141729,13080.48620521,66.20747282999946,53508.77414496001
2023-11-16,13:35:31.000,320,11055167,12965,0,1700141730,13080.43905103999,66.18632544000138,53508.72523512001
2023-11-16,13:35:32.000,320,11055193,13285,0,1700141731,13080.492941519995,66.09468675000244,53508.69029952
2023-11-16,13:35:33.000,320,11055236,13125,0,1700141732,13080.52662307,66.10878501000116,53508.71126088
2023-11-16,13:35:34.000,320,11055200,12925,0,1700141733,13080.51988675999,66.08763762000308,53508.718248
2023-11-16,13:35:35.000,320,11055157,13085,0,1700141734,13080.533359379995,66.09468675000244,53508.69029952
2023-11-16,13:35:36.000,320,11055229,13125,0,1700141735,13080.58724986,66.06649022999773,53508.71126088
2023-11-16,13:35:37.000,320,11055185,12925,0,1700141736,13080.654612959996,65.9537041500007,53508.753183600005
2023-11-16,13:35:38.000,320,11055177,13365,0,1700141737,13080.701767129991,65.9537041500007,53508.76017072
2023-11-16,13:35:39.000,320,11055229,12925,0,1700141738,13080.789339160001,65.96075328000006,53508.753183600005
2023-11-16,13:35:40.000,320,11055228,13205,0,1700141739,13080.7489213,65.94665502000134,53508.802093440005
2023-11-16,13:35:41.000,320,11055232,13005,0,1700141740,13080.76913023,65.92550763000327,53508.71126088
2023-11-16,13:35:42.000,320,11055244,13285,0,1700141741,13080.796075469996,65.93960589000199,53508.72523512001
2023-11-16,13:35:43.000,320,11055176,13205,0,1700141742,13080.856702259996,65.93960589000199,53508.753183600005
2023-11-16,13:35:44.000,320,11055227,13365,0,1700141743,13080.849965950001,65.93960589000199,53508.78113208
2023-11-16,13:35:45.000,320,11055185,13005,0,1700141744,13080.856702259996,65.96075328000006,53508.79510632001
2023-11-16,13:35:46.000,320,11055193,13085,0,1700141745,13080.809548090001,65.94665502000134,53508.77414496001
2023-11-16,13:35:47.000,320,11055242,12845,0,1700141746,13080.849965950001,65.91845850000391,53508.79510632001
2023-11-16,13:35:48.000,320,11055168,12765,0,1700141747,13080.816284399996,65.89731110999855,53508.76017072
2023-11-16,13:35:49.000,320,11055207,13445,0,1700141748,13080.695030819996,65.91845850000391,53508.78113208
2023-11-16,13:35:50.000,320,11055141,12965,0,1700141749,13080.695030819996,65.90436023999791,53508.69728664001
2023-11-16,13:35:51.000,320,11055247,13325,0,1700141750,13080.614195099995,65.90436023999791,53508.72523512001
2023-11-16,13:35:52.000,320,11055222,13285,0,1700141751,13080.654612959996,65.90436023999791,53508.83702904
2023-11-16,13:35:53.000,320,11055210,13165,0,1700141752,13080.62093140999,65.8902619799992,53508.83004192
2023-11-16,13:35:54.000,320,11055197,12965,0,1700141753,13080.573777239995,65.92550763000327,53508.81606768001
2023-11-16,13:35:55.000,320,11055177,13085,0,1700141754,13080.492941519995,65.88321284999984,53508.64837680001
2023-11-16,13:35:56.000,320,11055196,13045,0,1700141755,13080.54009568999,65.88321284999984,53508.73920936
2023-11-16,13:35:57.000,320,11055202,13165,0,1700141756,13080.472732589995,65.8902619799992,53508.69029952
2023-11-16,13:35:58.000,320,11055222,13085,0,1700141757,13080.45925996999,65.84091807000368,53508.71126088
2023-11-16,13:35:59.000,320,11055217,13285,0,1700141758,13080.472732589995,65.83386894000432,53508.718248
2023-11-16,13:36:00.000,320,11055227,13085,0,1700141759,13080.432314729995,65.8550163300024,53508.71126088
2023-11-16,13:36:01.000,320,11055272,12925,0,1700141760,13080.432314729995,65.79862329000025,53508.66235104
2023-11-16,13:36:02.000,320,11055248,12925,0,1700141761,13080.51988675999,65.77042677000281,53508.704273760006
2023-11-16,13:36:03.000,320,11055214,13285,0,1700141762,13080.51988675999,65.79862329000025,53508.72523512001
2023-11-16,13:36:04.000,320,11055237,13125,0,1700141763,13080.472732589995,65.78452503000153,53508.69029952
2023-11-16,13:36:05.000,320,11055256,13125,0,1700141764,13080.45925996999,65.79157416000089,53508.60645408001
2023-11-16,13:36:06.000,320,11055217,12965,0,1700141765,13080.44578735,65.76337764000345,53508.60645408001
2023-11-16,13:36:07.000,320,11055173,13285,0,1700141766,13080.45925996999,65.73518111999874,53508.65536392001
2023-11-16,13:36:08.000,320,11055239,13085,0,1700141767,13080.472732589995,65.72108286000002,53508.66235104
2023-11-16,13:36:09.000,320,11055201,13365,0,1700141768,13080.472732589995,65.7422302499981,53508.66933816
2023-11-16,13:36:10.000,320,11055252,13285,0,1700141769,13080.46599628,65.7422302499981,53508.683312400004
2023-11-16,13:36:11.000,320,11055258,13285,0,1700141770,13080.42557842,65.7563285100041,53508.634402560005
2023-11-16,13:36:12.000,320,11055259,13085,0,1700141771,13080.46599628,65.72108286000002,53508.585492720005
2023-11-16,13:36:13.000,320,11055249,13085,0,1700141772,13080.46599628,65.7422302499981,53508.6134412
2023-11-16,13:36:14.000,320,11055257,12965,0,1700141773,13080.391896869995,65.7069846000013,53508.62741544001
2023-11-16,13:36:15.000,320,11055230,13165,0,1700141774,13080.263906979999,65.77747590000217,53508.466711680005
2023-11-16,13:36:16.000,320,11055255,13325,0,1700141775,13080.31779745999,65.74927938000474,53508.60645408001
2023-11-16,13:36:17.000,320,11055170,13125,0,1700141776,13080.33800638999,65.7422302499981,53508.57850560001
2023-11-16,13:36:18.000,320,11055192,13085,0,1700141777,13080.311061149994,65.69993547000195,53508.55055712
2023-11-16,13:36:19.000,320,11055262,12965,0,1700141778,13080.331270079994,65.7069846000013,53508.54357
2023-11-16,13:36:20.000,320,11055217,13245,0,1700141779,13080.290852219994,65.65764068999852,53508.57151848
2023-11-16,13:36:21.000,320,11055234,13245,0,1700141780,13080.203280189999,65.61534591000236,53508.44575032
2023-11-16,13:36:22.000,320,11055185,13085,0,1700141781,13080.243698049999,65.608296780003,53508.48068592001
2023-11-16,13:36:23.000,320,11055238,13365,0,1700141782,13080.304324839999,65.55895287000021,53508.52260864
2023-11-16,13:36:24.000,320,11055180,12925,0,1700141783,13080.33800638999,65.55895287000021,53508.56453136
2023-11-16,13:36:25.000,320,11055230,13005,0,1700141784,13080.284115909999,65.50255982999806,53508.466711680005
2023-11-16,13:36:26.000,320,11055180,13165,0,1700141785,13080.25717066999,65.42501939999784,53508.43177608
2023-11-16,13:36:27.000,320,11055215,13165,0,1700141786,13080.3447427,65.38272462000168,53508.48767304001
2023-11-16,13:36:28.000,320,11055212,13045,0,1700141787,13080.351479009994,65.34042983999825,53508.49466016
2023-11-16,13:36:29.000,320,11055226,13125,0,1700141788,13080.35821531999,65.26993854000466,53508.49466016
2023-11-16,13:36:30.000,320,11055205,13285,0,1700141789,13080.37842424999,65.21354550000251,53508.466711680005
2023-11-16,13:36:31.000,320,11055207,13085,0,1700141790,13080.39863317999,65.26288940999802,53508.347930640004
2023-11-16,13:36:32.000,320,11055211,13525,0,1700141791,13080.432314729995,65.22059463000187,53508.43876320001
2023-11-16,13:36:33.000,320,11055198,13085,0,1700141792,13080.492941519995,65.22059463000187,53508.466711680005
2023-11-16,13:36:34.000,320,11055255,13245,0,1700141793,13080.513150449995,65.17829984999844,53508.45273744
2023-11-16,13:36:35.000,320,11055209,13485,0,1700141794,13080.49967782999,65.16420158999972,53508.43876320001
2023-11-16,13:36:36.000,320,11055221,12805,0,1700141795,13080.52662307,65.15715246000036,53508.368892000006
2023-11-16,13:36:37.000,320,11055206,13285,0,1700141796,13080.46599628,65.16420158999972,53508.38985336001
2023-11-16,13:36:38.000,320,11055211,12965,0,1700141797,13080.49967782999,65.150103330001,53508.4038276
2023-11-16,13:36:39.000,320,11055243,13165,0,1700141798,13080.492941519995,65.19239811000443,53508.43876320001
2023-11-16,13:36:40.000,320,11055231,13325,0,1700141799,13080.533359379995,65.19944724000379,53508.44575032
2023-11-16,13:36:41.000,320,11055194,12845,0,1700141800,13080.593986169995,65.25584027999867,53508.43177608
2023-11-16,13:36:42.000,320,11055164,13205,0,1700141801,13080.58724986,65.20649637000315,53508.54357
2023-11-16,13:36:43.000,320,11055236,13325,0,1700141802,13080.546832,65.2981350600021,53508.515621520004
2023-11-16,13:36:44.000,320,11055234,13125,0,1700141803,13080.546832,65.33338070999889,53508.50164728
2023-11-16,13:36:45.000,320,11055206,13125,0,1700141804,13080.49967782999,65.31928245000017,53508.515621520004
2023-11-16,13:36:46.000,320,11055222,13245,0,1700141805,13080.492941519995,65.32633157999953,53508.50863440001
2023-11-16,13:36:47.000,320,11055235,13085,0,1700141806,13080.46599628,65.3615772300036,53508.48767304001
2023-11-16,13:36:48.000,320,11055218,13285,0,1700141807,13080.52662307,65.35452810000425,53508.634402560005
2023-11-16,13:36:49.000,320,11055207,13165,0,1700141808,13080.56030461999,65.34747897000489,53508.60645408001
2023-11-16,13:36:50.000,320,11055190,13205,0,1700141809,13080.553568309995,65.31928245000017,53508.683312400004
2023-11-16,13:36:51.000,320,11055204,13285,0,1700141810,13080.49967782999,65.32633157999953,53508.55754424001
2023-11-16,13:36:52.000,320,11055205,13325,0,1700141811,13080.51988675999,65.32633157999953,53508.71126088
2023-11-16,13:36:53.000,320,11055248,13325,0,1700141812,13080.50641414,65.29108593000274,53508.66933816
2023-11-16,13:36:54.000,320,11055222,13125,0,1700141813,13080.60072247999,65.26993854000466,53508.73222224
2023-11-16,13:36:55.000,320,11055204,13005,0,1700141814,13080.52662307,65.22059463000187,53508.634402560005
2023-11-16,13:36:56.000,320,11055230,12845,0,1700141815,13080.614195099995,65.17829984999844,53508.72523512001
2023-11-16,13:36:57.000,320,11055247,12805,0,1700141816,13080.66134926999,65.14305420000164,53508.83004192
2023-11-16,13:36:58.000,320,11055184,13125,0,1700141817,13080.66808558,65.03731725000398,53508.77414496001
2023-11-16,13:36:59.000,320,11055227,13245,0,1700141818,13080.68829451,65.0866611599995,53508.802093440005
2023-11-16,13:37:00.000,320,11055216,13365,0,1700141819,13080.762393919991,65.02321898999799,53508.82305480001
2023-11-16,13:37:01.000,320,11055270,13165,0,1700141820,13080.68155819999,64.96682595000311,53508.77414496001
2023-11-16,13:37:02.000,320,11055199,13125,0,1700141821,13080.695030819996,64.91043291000096,53508.71126088
2023-11-16,13:37:03.000,320,11055174,13005,0,1700141822,13080.742184989991,64.91043291000096,53508.86497752001
2023-11-16,13:37:04.000,320,11055261,12965,0,1700141823,13080.742184989991,64.88223639000353,53508.871964640006
2023-11-16,13:37:05.000,320,11055262,13005,0,1700141824,13080.762393919991,64.9033837800016,53508.90690024
2023-11-16,13:37:06.000,320,11055196,12965,0,1700141825,13080.742184989991,64.88223639000353,53508.89991312
2023-11-16,13:37:07.000,320,11055168,13045,0,1700141826,13080.7489213,64.88223639000353,53508.94882296
2023-11-16,13:37:08.000,320,11055178,13285,0,1700141827,13080.76913023,64.87518726000417,53508.9278616
2023-11-16,13:37:09.000,320,11055248,13245,0,1700141828,13080.72871237,64.86108899999817,53508.93484872
2023-11-16,13:37:10.000,320,11055212,13285,0,1700141829,13080.68155819999,64.9033837800016,53508.920874480005
2023-11-16,13:37:11.000,320,11055238,13045,0,1700141830,13080.60745879,64.92453116999968,53508.88593888
2023-11-16,13:37:12.000,320,11055256,13285,0,1700141831,13080.64114033999,64.91748204000032,53508.97677144
2023-11-16,13:37:13.000,320,11055214,13085,0,1700141832,13080.593986169995,64.9386294299984,53508.969784320005
2023-11-16,13:37:14.000,320,11055207,12965,0,1700141833,13080.573777239995,64.9527276900044,53508.9977328
2023-11-16,13:37:15.000,320,11055237,12845,0,1700141834,13080.48620521,64.9527276900044,53508.920874480005
2023-11-16,13:37:16.000,320,11055201,12925,0,1700141835,13080.45925996999,64.91748204000032,53508.97677144
2023-11-16,13:37:17.000,320,11055192,13005,0,1700141836,13080.36495163,64.94567855999776,53509.018694160004
2023-11-16,13:37:18.000,320,11055218,13045,0,1700141837,13080.311061149994,64.93158029999904,53508.96279720001
2023-11-16,13:37:19.000,320,11055252,12925,0,1700141838,13080.223489119999,64.9386294299984,53508.91388736001
2023-11-16,13:37:20.000,320,11055184,12925,0,1700141839,13080.183071259999,64.85403986999881,53508.93484872
2023-11-16,13:37:21.000,320,11055208,13045,0,1700141840,13080.149389709994,64.86108899999817,53508.96279720001
2023-11-16,13:37:22.000,320,11055270,13005,0,1700141841,13080.216752809989,64.86108899999817,53509.05362976
2023-11-16,13:37:23.000,320,11055148,12925,0,1700141842,13080.061817679998,64.86108899999817,53508.94882296
2023-11-16,13:37:24.000,320,11055210,12965,0,1700141843,13080.088762919993,64.79764683000394,53508.94183584001
2023-11-16,13:37:25.000,320,11055289,13125,0,1700141844,13080.021399819998,64.8399416100001,53508.87895176
2023-11-16,13:37:26.000,320,11055220,13285,0,1700141845,13079.994454580003,64.81174509000266,53508.851003280004
2023-11-16,13:37:27.000,320,11055204,13365,0,1700141846,13080.007927199993,64.83289248000074,53508.86497752001
2023-11-16,13:37:28.000,320,11055247,13165,0,1700141847,13080.061817679998,64.75535205000051,53508.96279720001
2023-11-16,13:37:29.000,320,11055201,13165,0,1700141848,13080.068553989993,64.75535205000051,53508.98375856001
2023-11-16,13:37:30.000,320,11055256,13245,0,1700141849,13080.088762919993,64.74125379000179,53508.97677144
2023-11-16,13:37:31.000,320,11055201,13365,0,1700141850,13079.967509339993,64.76945030999923,53508.88593888
2023-11-16,13:37:32.000,320,11055292,13085,0,1700141851,13080.034872439988,64.73420466000243,53508.89991312
2023-11-16,13:37:33.000,320,11055226,12885,0,1700141852,13080.061817679998,64.76945030999923,53508.94183584001
2023-11-16,13:37:34.000,320,11055223,13445,0,1700141853,13080.048345059993,64.76945030999923,53508.94882296
2023-11-16,13:37:35.000,320,11055179,13165,0,1700141854,13079.954036720002,64.81174509000266,53508.81606768001
2023-11-16,13:37:36.000,320,11055211,13165,0,1700141855,13079.980981959998,64.79059770000458,53508.82305480001
2023-11-16,13:37:37.000,320,11055219,13245,0,1700141856,13079.980981959998,64.81174509000266,53508.84401616001
2023-11-16,13:37:38.000,320,11055208,13285,0,1700141857,13080.021399819998,64.79764683000394,53508.871964640006
2023-11-16,13:37:39.000,320,11055184,13285,0,1700141858,13080.007927199993,64.82584335000138,53508.8579904
2023-11-16,13:37:40.000,320,11055208,13285,0,1700141859,13079.994454580003,64.85403986999881,53508.871964640006
2023-11-16,13:37:41.000,320,11055176,13125,0,1700141860,13079.900146239997,64.86813813000481,53508.83004192
2023-11-16,13:37:42.000,320,11055193,13005,0,1700141861,13079.873201000002,64.88928552000289,53508.83702904
2023-11-16,13:37:43.000,320,11055216,13365,0,1700141862,13079.866464689992,64.88928552000289,53508.93484872
2023-11-16,13:37:44.000,320,11055227,13365,0,1700141863,13079.886673619993,64.86813813000481,53508.93484872
2023-11-16,13:37:45.000,320,11055221,13245,0,1700141864,13079.826046829992,64.89633465000225,53508.969784320005
2023-11-16,13:37:46.000,320,11055206,13085,0,1700141865,13079.704793249992,64.87518726000417,53508.802093440005
2023-11-16,13:37:47.000,320,11055246,13085,0,1700141866,13079.704793249992,64.87518726000417,53508.95581008
2023-11-16,13:37:48.000,320,11055195,13245,0,1700141867,13079.657639079996,64.86813813000481,53508.9278616
2023-11-16,13:37:49.000,320,11055181,13165,0,1700141868,13079.556594429996,64.8399416100001,53508.851003280004
2023-11-16,13:37:50.000,320,11055221,13325,0,1700141869,13079.475758709996,64.8399416100001,53508.86497752001
2023-11-16,13:37:51.000,320,11055199,12925,0,1700141870,13079.394922989995,64.84699073999946,53508.89292600001
2023-11-16,13:37:52.000,320,11055214,13445,0,1700141871,13079.415131919995,64.86108899999817,53508.93484872
2023-11-16,13:37:53.000,320,11055247,13445,0,1700141872,13079.374714059995,64.8399416100001,53508.90690024
2023-11-16,13:37:54.000,320,11055180,13165,0,1700141873,13079.34103250999,64.82584335000138,53508.83004192
2023-11-16,13:37:55.000,320,11055212,13205,0,1700141874,13079.192833689995,64.82584335000138,53508.84401616001
2023-11-16,13:37:56.000,320,11055207,13245,0,1700141875,13079.192833689995,64.79764683000394,53508.76017072
2023-11-16,13:37:57.000,320,11055224,13285,0,1700141876,13079.09852534999,64.76240117999987,53508.73222224
2023-11-16,13:37:58.000,320,11055224,13405,0,1700141877,13079.111997969994,64.73420466000243,53508.76715784
2023-11-16,13:37:59.000,320,11055207,13165,0,1700141878,13079.03789855999,64.66371336000157,53508.7881192
2023-11-16,13:38:00.000,320,11055237,13125,0,1700141879,13079.024425939999,64.68486074999964,53508.71126088
2023-11-16,13:38:01.000,320,11055215,13365,0,1700141880,13078.990744389994,64.61436944999878,53508.72523512001
2023-11-16,13:38:02.000,320,11055176,13205,0,1700141881,13079.024425939999,64.5579764100039,53508.72523512001
2023-11-16,13:38:03.000,320,11055205,13205,0,1700141882,13079.017689629989,64.54387814999791,53508.77414496001
2023-11-16,13:38:04.000,320,11055193,12965,0,1700141883,13079.017689629989,64.48043598000368,53508.72523512001
2023-11-16,13:38:05.000,320,11055231,13125,0,1700141884,13078.950326529994,64.46633771999768,53508.64837680001
2023-11-16,13:38:06.000,320,11055194,13285,0,1700141885,13078.923381289998,64.4451903299996,53508.66933816
2023-11-16,13:38:07.000,320,11055197,13205,0,1700141886,13078.963799149999,64.37469902999874,53508.78113208
2023-11-16,13:38:08.000,320,11055218,13205,0,1700141887,13079.010953319994,64.3817481599981,53508.704273760006
2023-11-16,13:38:09.000,320,11055245,12885,0,1700141888,13078.936853909989,64.33240425000258,53508.71126088
2023-11-16,13:38:10.000,320,11055224,13085,0,1700141889,13078.963799149999,64.29715859999851,53508.66933816
2023-11-16,13:38:11.000,320,11055255,12805,0,1700141890,13078.876227119988,64.26896208000107,53508.634402560005
2023-11-16,13:38:12.000,320,11055186,12925,0,1700141891,13078.889699739993,64.29010946999915,53508.6134412
2023-11-16,13:38:13.000,320,11055213,12925,0,1700141892,13078.835809259988,64.25486382000236,53508.69029952
2023-11-16,13:38:14.000,320,11055232,12925,0,1700141893,13078.815600329988,64.18437252000149,53508.65536392001
2023-11-16,13:38:15.000,320,11055209,13205,0,1700141894,13078.714555680002,64.20551990999957,53508.55754424001
2023-11-16,13:38:16.000,320,11055222,13285,0,1700141895,13078.754973540003,64.19142165000085,53508.64138968
2023-11-16,13:38:17.000,320,11055250,13045,0,1700141896,13078.775182470003,64.16322513000341,53508.64138968
2023-11-16,13:38:18.000,320,11055255,13005,0,1700141897,13078.754973540003,64.15617600000405,53508.634402560005
2023-11-16,13:38:19.000,320,11055207,13085,0,1700141898,13078.606774719992,64.16322513000341,53508.45972456001
2023-11-16,13:38:20.000,320,11055219,13005,0,1700141899,13078.667401509992,64.1491268700047,53508.59946696
2023-11-16,13:38:21.000,320,11055180,13125,0,1700141900,13078.626983649992,64.14207773999806,53508.585492720005
2023-11-16,13:38:22.000,320,11055173,13285,0,1700141901,13078.600038409997,64.0997829600019,53508.585492720005
2023-11-16,13:38:23.000,320,11055219,12925,0,1700141902,13078.626983649992,64.08568470000318,53508.6134412
2023-11-16,13:38:24.000,320,11055223,13245,0,1700141903,13078.687610439993,64.01519340000232,53508.65536392001
2023-11-16,13:38:25.000,320,11055166,13205,0,1700141904,13078.626983649992,64.02929166000104,53508.64138968
2023-11-16,13:38:26.000,320,11055227,12965,0,1700141905,13078.620247339997,63.99404601000424,53508.585492720005
2023-11-16,13:38:27.000,320,11055247,13565,0,1700141906,13078.647192579992,63.99404601000424,53508.683312400004
2023-11-16,13:38:28.000,320,11055232,13125,0,1700141907,13078.653928890002,63.93765297000209,53508.60645408001
2023-11-16,13:38:29.000,320,11055177,13245,0,1700141908,13078.539411619997,63.93765297000209,53508.45972456001
2023-11-16,13:38:30.000,320,11055181,12965,0,1700141909,13078.640456269997,63.89535818999866,53508.57151848
2023-11-16,13:38:31.000,320,11055240,13045,0,1700141910,13078.694346750002,63.8883090599993,53508.67632528001
2023-11-16,13:38:32.000,320,11055210,12685,0,1700141911,13078.822336639998,63.846014280003146,53508.69029952
2023-11-16,13:38:33.000,320,11055203,13165,0,1700141912,13078.802127709998,63.82486688999779,53508.69029952
2023-11-16,13:38:34.000,320,11055245,13125,0,1700141913,13078.775182470003,63.82486688999779,53508.71126088
2023-11-16,13:38:35.000,320,11055267,13205,0,1700141914,13078.795391399988,63.803719499999715,53508.74619648001
2023-11-16,13:38:36.000,320,11055222,13125,0,1700141915,13078.788655089993,63.78257211000164,53508.69029952
2023-11-16,13:38:37.000,320,11055215,12925,0,1700141916,13078.815600329988,63.83191602000443,53508.76715784
2023-11-16,13:38:38.000,320,11055212,13045,0,1700141917,13078.835809259988,63.82486688999779,53508.72523512001
2023-11-16,13:38:39.000,320,11055249,13365,0,1700141918,13078.856018189988,63.860112540001865,53508.87895176
2023-11-16,13:38:40.000,320,11055201,12885,0,1700141919,13078.842545569998,63.853063410002505,53508.79510632001
2023-11-16,13:38:41.000,320,11055236,13325,0,1700141920,13078.882963429998,63.8883090599993,53508.9278616
2023-11-16,13:38:42.000,320,11055230,12805,0,1700141921,13078.903172359998,63.88125992999994,53508.91388736001
2023-11-16,13:38:43.000,320,11055182,13365,0,1700141922,13078.882963429998,63.92355471000337,53508.94882296
2023-11-16,13:38:44.000,320,11055225,13365,0,1700141923,13078.889699739993,63.90240731999802,53508.95581008
2023-11-16,13:38:45.000,320,11055209,13045,0,1700141924,13078.869490809993,63.93060384000273,53508.97677144
2023-11-16,13:38:46.000,320,11055193,13245,0,1700141925,13078.835809259988,63.96584948999953,53508.96279720001
2023-11-16,13:38:47.000,320,11055229,12965,0,1700141926,13078.856018189988,63.98699688000488,53509.00471992
2023-11-16,13:38:48.000,320,11055203,12725,0,1700141927,13078.957062839989,63.93060384000273,53509.10952672001
2023-11-16,13:38:49.000,320,11055224,13325,0,1700141928,13078.963799149999,63.98699688000488,53509.15144944001
2023-11-16,13:38:50.000,320,11055184,12965,0,1700141929,13079.03789855999,63.979947749998246,53509.1724108
2023-11-16,13:38:51.000,320,11055194,12925,0,1700141930,13078.997480699989,63.96584948999953,53509.05362976
2023-11-16,13:38:52.000,320,11055231,12965,0,1700141931,13079.091789039994,63.96584948999953,53509.15843656001
2023-11-16,13:38:53.000,320,11055193,13085,0,1700141932,13079.15915213999,63.94470210000145,53509.256256240005
2023-11-16,13:38:54.000,320,11055201,13245,0,1700141933,13079.23998785999,63.916505580004014,53509.26324336
2023-11-16,13:38:55.000,320,11055236,13045,0,1700141934,13079.22651524,63.916505580004014,53509.24926912001
2023-11-16,13:38:56.000,320,11055231,12965,0,1700141935,13079.374714059995,63.88125992999994,53509.354075920004
2023-11-16,13:38:57.000,320,11055244,13245,0,1700141936,13079.42860454,63.8883090599993,53509.32612744001
2023-11-16,13:38:58.000,320,11055202,13085,0,1700141937,13079.597012289996,63.83896515000379,53509.43093424
2023-11-16,13:38:59.000,320,11055227,13245,0,1700141938,13079.610484910001,63.82486688999779,53509.39599864001
2023-11-16,13:39:00.000,320,11055233,12645,0,1700141939,13079.677848009997,63.803719499999715,53509.46586984001
2023-11-16,13:39:01.000,320,11055199,12925,0,1700141940,13079.650902770001,63.78257211000164,53509.423947120005
2023-11-16,13:39:02.000,320,11055208,13085,0,1700141941,13079.671111700001,63.70503168000141,53509.44490848001
2023-11-16,13:39:03.000,320,11055217,12885,0,1700141942,13079.778892659997,63.676835160003975,53509.54971528
2023-11-16,13:39:04.000,320,11055246,13245,0,1700141943,13079.866464689992,63.65568776999862,53509.6265736
2023-11-16,13:39:05.000,320,11055247,12925,0,1700141944,13079.859728379997,63.6415895099999,53509.640547840005
2023-11-16,13:39:06.000,320,11055210,13245,0,1700141945,13079.846255759992,63.64863863999926,53509.640547840005
2023-11-16,13:39:07.000,320,11055219,13445,0,1700141946,13079.839519449997,63.669786030004616,53509.654522079996
2023-11-16,13:39:08.000,320,11055218,12965,0,1700141947,13079.913618860002,63.6415895099999,53509.689457680004
2023-11-16,13:39:09.000,320,11055203,13205,0,1700141948,13079.940564099998,63.60634386000311,53509.79426448
2023-11-16,13:39:10.000,320,11055175,13165,0,1700141949,13079.940564099998,63.60634386000311,53509.74535464
2023-11-16,13:39:11.000,320,11055212,13005,0,1700141950,13079.974245650003,63.6415895099999,53509.73138040001
2023-11-16,13:39:12.000,320,11055201,13085,0,1700141951,13080.041608749998,63.59224560000439,53509.81522584
2023-11-16,13:39:13.000,320,11055218,13005,0,1700141952,13080.142653399998,63.620442120001826,53509.91304552
2023-11-16,13:39:14.000,320,11055204,13085,0,1700141953,13080.216752809989,63.65568776999862,53509.88509704
2023-11-16,13:39:15.000,320,11055231,12925,0,1700141954,13080.210016499994,63.6415895099999,53509.95496824
2023-11-16,13:39:16.000,320,11055209,13125,0,1700141955,13080.263906979999,63.620442120001826,53509.878109920006
2023-11-16,13:39:17.000,320,11055241,13405,0,1700141956,13080.32453377,63.65568776999862,53509.92003264001
2023-11-16,13:39:18.000,320,11055188,13205,0,1700141957,13080.432314729995,63.627491250001185,53509.99689096001
2023-11-16,13:39:19.000,320,11055218,13205,0,1700141958,13080.50641414,63.6415895099999,53510.045800800006
2023-11-16,13:39:20.000,320,11055258,12965,0,1700141959,13080.50641414,63.59929473000375,53510.024839440004
2023-11-16,13:39:21.000,320,11055247,12805,0,1700141960,13080.58051354999,63.627491250001185,53510.06676216001
2023-11-16,13:39:22.000,320,11055306,12965,0,1700141961,13080.68155819999,63.59929473000375,53510.17156896
2023-11-16,13:39:23.000,320,11055230,13245,0,1700141962,13080.695030819996,63.578147339998395,53510.17855608
2023-11-16,13:39:24.000,320,11055219,13005,0,1700141963,13080.66808558,63.5429016900016,53510.213491680006
2023-11-16,13:39:25.000,320,11055245,13405,0,1700141964,13080.66808558,63.54995082000096,53510.17855608
2023-11-16,13:39:26.000,320,11055224,13205,0,1700141965,13080.68829451,63.507656040004804,53510.20650456001
2023-11-16,13:39:27.000,320,11055220,12965,0,1700141966,13080.742184989991,63.52880343000288,53510.33227272001
2023-11-16,13:39:28.000,320,11055239,13285,0,1700141967,13080.796075469996,63.507656040004804,53510.381182560006
2023-11-16,13:39:29.000,320,11055226,13405,0,1700141968,13080.7489213,63.49355777999881,53510.40913104
2023-11-16,13:39:30.000,320,11055234,13125,0,1700141969,13080.715239749996,63.47945952000009,53510.479002240005
2023-11-16,13:39:31.000,320,11055229,13005,0,1700141970,13080.64114033999,63.47945952000009,53510.42310528001
2023-11-16,13:39:32.000,320,11055248,13205,0,1700141971,13080.70850344,63.507656040004804,53510.42310528001
2023-11-16,13:39:33.000,320,11055260,13245,0,1700141972,13080.62766772,63.47241039000073,53510.465028
2023-11-16,13:39:34.000,320,11055222,12645,0,1700141973,13080.64787665,63.42306647999794,53510.47201512001
2023-11-16,13:39:35.000,320,11055248,12965,0,1700141974,13080.68155819999,63.41601734999858,53510.527912080004
2023-11-16,13:39:36.000,320,11055263,13125,0,1700141975,13080.701767129991,63.394869960000506,53510.52092496001
2023-11-16,13:39:37.000,320,11055193,13285,0,1700141976,13080.64787665,63.401919089999865,53510.5348992
2023-11-16,13:39:38.000,320,11055246,13125,0,1700141977,13080.66134926999,63.35257518000435,53510.548873440006
2023-11-16,13:39:39.000,320,11055225,13005,0,1700141978,13080.715239749996,63.35257518000435,53510.59079616001
2023-11-16,13:39:40.000,320,11055235,13085,0,1700141979,13080.7489213,63.38077170000179,53510.57682192
2023-11-16,13:39:41.000,320,11055235,13205,0,1700141980,13080.721976059991,63.37372257000243,53510.54188632001
2023-11-16,13:39:42.000,320,11055239,13125,0,1700141981,13080.721976059991,63.345526049997716,53510.548873440006
2023-11-16,13:39:43.000,320,11055203,13245,0,1700141982,13080.742184989991,63.35257518000435,53510.66765448001
2023-11-16,13:39:44.000,320,11055212,12765,0,1700141983,13080.796075469996,63.331427789999,53510.68861584001
2023-11-16,13:39:45.000,320,11055161,12765,0,1700141984,13080.742184989991,63.28208388000348,53510.660667359996
2023-11-16,13:39:46.000,320,11055263,12845,0,1700141985,13080.789339160001,63.275034750004124,53510.72355144
2023-11-16,13:39:47.000,320,11055237,13285,0,1700141986,13080.64787665,63.267985620004765,53510.56983480001
2023-11-16,13:39:48.000,320,11055270,13125,0,1700141987,13080.721976059991,63.275034750004124,53510.68162872
2023-11-16,13:39:49.000,320,11055265,13205,0,1700141988,13080.72871237,63.267985620004765,53510.68162872
2023-11-16,13:39:50.000,320,11055251,13405,0,1700141989,13080.7489213,63.24683822999941,53510.70259008
2023-11-16,13:39:51.000,320,11055291,13005,0,1700141990,13080.701767129991,63.267985620004765,53510.695602960004
2023-11-16,13:39:52.000,320,11055254,12925,0,1700141991,13080.715239749996,63.24683822999941,53510.73053856
2023-11-16,13:39:53.000,320,11055242,13245,0,1700141992,13080.654612959996,63.25388735999877,53510.75149992
2023-11-16,13:39:54.000,320,11055207,13165,0,1700141993,13080.60745879,63.26093648999813,53510.75848704001
2023-11-16,13:39:55.000,320,11055211,13205,0,1700141994,13080.492941519995,63.1974943200039,53510.65368024
2023-11-16,13:39:56.000,320,11055215,13005,0,1700141995,13080.49967782999,63.23978910000005,53510.660667359996
2023-11-16,13:39:57.000,320,11055248,13005,0,1700141996,13080.513150449995,63.211592580002616,53510.7445128
2023-11-16,13:39:58.000,320,11055182,13125,0,1700141997,13080.47946889999,63.183396059997904,53510.75848704001
2023-11-16,13:39:59.000,320,11055230,12885,0,1700141998,13080.432314729995,63.1974943200039,53510.75149992
2023-11-16,13:40:00.000,320,11055177,13285,0,1700141999,13080.41884210999,63.162248669999826,53510.66765448001
2023-11-16,13:40:01.000,320,11055214,13205,0,1700142000,13080.432314729995,63.176346929998545,53510.695602960004
2023-11-16,13:40:02.000,320,11055222,13085,0,1700142001,13080.46599628,63.183396059997904,53510.72355144
2023-11-16,13:40:03.000,320,11055204,13165,0,1700142002,13080.37842424999,63.14815041000111,53510.63970600001
2023-11-16,13:40:04.000,320,11055251,13285,0,1700142003,13080.43905103999,63.176346929998545,53510.68861584001
2023-11-16,13:40:05.000,320,11055228,13325,0,1700142004,13080.452523659995,63.20454345000326,53510.660667359996
2023-11-16,13:40:06.000,320,11055150,12725,0,1700142005,13080.42557842,63.232739970000694,53510.65368024
2023-11-16,13:40:07.000,320,11055227,13445,0,1700142006,13080.39863317999,63.23978910000005,53510.66765448001
2023-11-16,13:40:08.000,320,11055212,13245,0,1700142007,13080.38516056,63.20454345000326,53510.66765448001
2023-11-16,13:40:09.000,320,11055224,13365,0,1700142008,13080.472732589995,63.218641710001975,53510.78643552001
2023-11-16,13:40:10.000,320,11055270,12925,0,1700142009,13080.45925996999,63.218641710001975,53510.7445128
2023-11-16,13:40:11.000,320,11055184,13205,0,1700142010,13080.412105799995,63.23978910000005,53510.695602960004
2023-11-16,13:40:12.000,320,11055224,12925,0,1700142011,13080.41884210999,63.225690840001334,53510.70957720001
2023-11-16,13:40:13.000,320,11055209,13125,0,1700142012,13080.39863317999,63.1974943200039,53510.646693120005
2023-11-16,13:40:14.000,320,11055233,13325,0,1700142013,13080.37842424999,63.183396059997904,53510.70259008
2023-11-16,13:40:15.000,320,11055214,13085,0,1700142014,13080.35821531999,63.162248669999826,53510.66765448001
2023-11-16,13:40:16.000,320,11055236,13005,0,1700142015,13080.41884210999,63.169297799999185,53510.70259008
2023-11-16,13:40:17.000,320,11055216,12925,0,1700142016,13080.39863317999,63.14110128000175,53510.646693120005
2023-11-16,13:40:18.000,320,11055249,13165,0,1700142017,13080.39863317999,63.09175736999896,53510.660667359996
2023-11-16,13:40:19.000,320,11055259,12925,0,1700142018,13080.42557842,63.035364330004086,53510.72355144
2023-11-16,13:40:20.000,320,11055201,13245,0,1700142019,13080.48620521,63.00716780999937,53510.7445128
2023-11-16,13:40:21.000,320,11055165,13405,0,1700142020,13080.46599628,62.97897129000194,53510.72355144
2023-11-16,13:40:22.000,320,11055264,13085,0,1700142021,13080.49967782999,63.00716780999937,53510.75149992
2023-11-16,13:40:23.000,320,11055165,13005,0,1700142022,13080.56704093,62.96487303000322,53510.716564320006
2023-11-16,13:40:24.000,320,11055243,13085,0,1700142023,13080.68155819999,62.90143086000171,53510.828358239996
2023-11-16,13:40:25.000,320,11055215,13325,0,1700142024,13080.72871237,62.84503781999956,53510.87726808001
2023-11-16,13:40:26.000,320,11055199,12965,0,1700142025,13080.809548090001,62.8379886900002,53510.85630672001
2023-11-16,13:40:27.000,320,11055204,12885,0,1700142026,13080.762393919991,62.823890430001484,53510.83534536001
2023-11-16,13:40:28.000,320,11055241,12845,0,1700142027,13080.843229639991,62.802743040003406,53510.814384000005
2023-11-16,13:40:29.000,320,11055197,13005,0,1700142028,13080.897120119997,62.816841300002125,53510.83534536001
2023-11-16,13:40:30.000,320,11055199,13005,0,1700142029,13080.890383810001,62.809792170002765,53510.85630672001
2023-11-16,13:40:31.000,320,11055243,12965,0,1700142030,13080.910592740001,62.7393008700019,53510.8493196
2023-11-16,13:40:32.000,320,11055189,12805,0,1700142031,13080.998164769997,62.774546519998694,53511.02399760001
2023-11-16,13:40:33.000,320,11055213,13045,0,1700142032,13080.971219530002,62.72520261000318,53510.982074880005
2023-11-16,13:40:34.000,320,11055225,13365,0,1700142033,13081.038582629997,62.70405521999783,53511.00303624001
2023-11-16,13:40:35.000,320,11055218,13445,0,1700142034,13080.991428460002,62.69700608999847,53510.92617792001
2023-11-16,13:40:36.000,320,11055283,13165,0,1700142035,13081.045318939992,62.66880957000103,53510.97508776001
2023-11-16,13:40:37.000,320,11055252,13165,0,1700142036,13081.065527869992,62.69700608999847,53510.96111352
2023-11-16,13:40:38.000,320,11055226,13205,0,1700142037,13081.045318939992,62.65471131000231,53511.02399760001
2023-11-16,13:40:39.000,320,11055236,12965,0,1700142038,13081.065527869992,62.64766218000295,53511.0589332
2023-11-16,13:40:40.000,320,11055239,12885,0,1700142039,13080.977955839997,62.64766218000295,53511.030984720004
2023-11-16,13:40:41.000,320,11055196,12925,0,1700142040,13080.991428460002,62.59831827000016,53511.0589332
2023-11-16,13:40:42.000,320,11055229,13085,0,1700142041,13080.964483219992,62.61946565999824,53511.1288044
2023-11-16,13:40:43.000,320,11055294,13125,0,1700142042,13080.924065359992,62.61241652999888,53511.09386880001
2023-11-16,13:40:44.000,320,11055195,13005,0,1700142043,13080.883647499992,62.61946565999824,53511.13579152
2023-11-16,13:40:45.000,320,11055212,13045,0,1700142044,13080.823020709991,62.55602349000401,53511.08688168
2023-11-16,13:40:46.000,320,11055272,13125,0,1700142045,13080.789339160001,62.541925229998014,53511.1288044
2023-11-16,13:40:47.000,320,11055236,13325,0,1700142046,13080.816284399996,62.50667958000122,53511.19168848001
2023-11-16,13:40:48.000,320,11055219,13245,0,1700142047,13080.823020709991,62.49963045000186,53511.21264984001
2023-11-16,13:40:49.000,320,11055230,13045,0,1700142048,13080.829757020001,62.43618828000035,53511.27553392
2023-11-16,13:40:50.000,320,11055204,13125,0,1700142049,13080.802811779991,62.43618828000035,53511.24059832001
2023-11-16,13:40:51.000,320,11055269,13005,0,1700142050,13080.755657609996,62.42209002000163,53511.21264984001
2023-11-16,13:40:52.000,320,11055205,12925,0,1700142051,13080.70850344,62.45028653999907,53511.21264984001
2023-11-16,13:40:53.000,320,11055226,13325,0,1700142052,13080.735448679996,62.400942630003556,53511.22662408
2023-11-16,13:40:54.000,320,11055238,13045,0,1700142053,13080.789339160001,62.3938935000042,53511.28950816001
2023-11-16,13:40:55.000,320,11055207,13165,0,1700142054,13080.816284399996,62.32340220000333,53511.268546800005
2023-11-16,13:40:56.000,320,11055223,13285,0,1700142055,13080.782602849991,62.31635307000397,53511.2336112
2023-11-16,13:40:57.000,320,11055210,12965,0,1700142056,13080.796075469996,62.302254809997976,53511.22662408
2023-11-16,13:40:58.000,320,11055211,12885,0,1700142057,13080.849965950001,62.2458617700031,53511.331430879996
2023-11-16,13:40:59.000,320,11055185,12845,0,1700142058,13080.863438569992,62.25996003000182,53511.29649528
2023-11-16,13:41:00.000,320,11055202,13205,0,1700142059,13080.836493329996,62.238812640003744,53511.3034824
2023-11-16,13:41:01.000,320,11055189,13045,0,1700142060,13080.789339160001,62.189468730000954,53511.28950816001
2023-11-16,13:41:02.000,320,11055247,13245,0,1700142061,13080.721976059991,62.189468730000954,53511.24059832001
2023-11-16,13:41:03.000,320,11055217,13045,0,1700142062,13080.796075469996,62.15422308000416,53511.29649528
2023-11-16,13:41:04.000,320,11055193,13285,0,1700142063,13080.823020709991,62.16127221000352,53511.436237680005
2023-11-16,13:41:05.000,320,11055231,12965,0,1700142064,13080.823020709991,62.11192830000073,53511.4432248
2023-11-16,13:41:06.000,320,11055151,13005,0,1700142065,13080.829757020001,62.140124819998164,53511.42925056001
2023-11-16,13:41:07.000,320,11055210,13005,0,1700142066,13080.762393919991,62.10487917000137,53511.34540512
2023-11-16,13:41:08.000,320,11055259,13005,0,1700142067,13080.72871237,62.09783004000201,53511.39431496
2023-11-16,13:41:09.000,320,11055232,13325,0,1700142068,13080.715239749996,62.07668265000393,53511.42925056001
2023-11-16,13:41:10.000,320,11055270,13085,0,1700142069,13080.64787665,62.06258438999794,53511.436237680005
2023-11-16,13:41:11.000,320,11055244,13525,0,1700142070,13080.593986169995,62.09078091000265,53511.40828920001
2023-11-16,13:41:12.000,320,11055263,12925,0,1700142071,13080.553568309995,62.04848612999922,53511.38034072001
2023-11-16,13:41:13.000,320,11055202,13125,0,1700142072,13080.50641414,62.04848612999922,53511.40130208
2023-11-16,13:41:14.000,320,11055226,13005,0,1700142073,13080.56704093,62.04848612999922,53511.52707024001
2023-11-16,13:41:15.000,320,11055210,13045,0,1700142074,13080.54009568999,62.0343878700005,53511.4432248
2023-11-16,13:41:16.000,320,11055227,13325,0,1700142075,13080.513150449995,61.992093090004346,53511.45021192
2023-11-16,13:41:17.000,320,11055245,13085,0,1700142076,13080.43905103999,62.02733874000114,53511.39431496
2023-11-16,13:41:18.000,320,11055211,13245,0,1700142077,13080.391896869995,62.02028961000178,53511.35937936001
2023-11-16,13:41:19.000,320,11055206,12885,0,1700142078,13080.45925996999,61.956847440000274,53511.46418616
2023-11-16,13:41:20.000,320,11055179,13245,0,1700142079,13080.41884210999,61.956847440000274,53511.47816040001
2023-11-16,13:41:21.000,320,11055247,13085,0,1700142080,13080.391896869995,61.949798310000915,53511.485147520005
2023-11-16,13:41:22.000,320,11055253,13125,0,1700142081,13080.391896869995,61.949798310000915,53511.436237680005
2023-11-16,13:41:23.000,320,11055235,13125,0,1700142082,13080.412105799995,61.91455266000412,53511.50610888001
2023-11-16,13:41:24.000,320,11055234,13165,0,1700142083,13080.351479009994,61.900454399998125,53511.513096
2023-11-16,13:41:25.000,320,11055267,13125,0,1700142084,13080.35821531999,61.85111049000261,53511.499121759996
2023-11-16,13:41:26.000,320,11055234,13645,0,1700142085,13080.311061149994,61.8229139699979,53511.40130208
2023-11-16,13:41:27.000,320,11055215,13765,0,1700142086,13080.27737959999,61.80176657999982,53511.41527632
2023-11-16,13:41:28.000,320,11055239,13285,0,1700142087,13080.250434359994,61.780619190001744,53511.40828920001
2023-11-16,13:41:29.000,320,11055192,12965,0,1700142088,13080.284115909999,61.773570060002385,53511.534057360004
2023-11-16,13:41:30.000,320,11055237,12765,0,1700142089,13080.290852219994,61.73832440999831,53511.499121759996
2023-11-16,13:41:31.000,320,11055236,12965,0,1700142090,13080.196543879989,61.69602963000216,53511.40828920001
2023-11-16,13:41:32.000,320,11055187,13365,0,1700142091,13080.210016499994,61.71012789000088,53511.39431496
2023-11-16,13:41:33.000,320,11055193,12965,0,1700142092,13080.108971849993,61.71012789000088,53511.40130208
2023-11-16,13:41:34.000,320,11055197,13125,0,1700142093,13080.129180779993,61.69602963000216,53511.38034072001
2023-11-16,13:41:35.000,320,11055216,13325,0,1700142094,13080.162862329998,61.66078397999809,53511.3733536
2023-11-16,13:41:36.000,320,11055257,12925,0,1700142095,13080.122444469998,61.71012789000088,53511.41527632
2023-11-16,13:41:37.000,320,11055197,13045,0,1700142096,13080.028136129993,61.68193137000344,53511.387327840006
2023-11-16,13:41:38.000,320,11055237,13045,0,1700142097,13080.014663509988,61.66078397999809,53511.39431496
2023-11-16,13:41:39.000,320,11055230,13205,0,1700142098,13079.927091479993,61.66783311000472,53511.28252104
2023-11-16,13:41:40.000,320,11055252,13245,0,1700142099,13079.886673619993,61.66783311000472,53511.331430879996
2023-11-16,13:41:41.000,320,11055197,12965,0,1700142100,13079.805837899992,61.66783311000472,53511.28252104
2023-11-16,13:41:42.000,320,11055216,12925,0,1700142101,13079.805837899992,61.597341810003854,53511.29649528
2023-11-16,13:41:43.000,320,11055211,13085,0,1700142102,13079.725002179992,61.63258746000065,53511.17771424
2023-11-16,13:41:44.000,320,11055214,13205,0,1700142103,13079.725002179992,61.62553833000129,53511.219636960006
2023-11-16,13:41:45.000,320,11055223,13005,0,1700142104,13079.765420039992,61.60439094000321,53511.3034824
2023-11-16,13:41:46.000,320,11055195,13205,0,1700142105,13079.731738490002,61.62553833000129,53511.268546800005
2023-11-16,13:41:47.000,320,11055206,13085,0,1700142106,13079.691320630001,61.58324354999786,53511.268546800005
2023-11-16,13:41:48.000,320,11055199,13405,0,1700142107,13079.623957529991,61.597341810003854,53511.163739999996
2023-11-16,13:41:49.000,320,11055228,12845,0,1700142108,13079.691320630001,61.61848920000193,53511.17771424
2023-11-16,13:41:50.000,320,11055193,12765,0,1700142109,13079.630693840001,61.5761944199985,53511.14277864001
2023-11-16,13:41:51.000,320,11055192,13285,0,1700142110,13079.597012289996,61.597341810003854,53511.10784304
2023-11-16,13:41:52.000,320,11055194,13125,0,1700142111,13079.704793249992,61.590292680004495,53511.21264984001
2023-11-16,13:41:53.000,320,11055228,13365,0,1700142112,13079.664375389992,61.58324354999786,53511.198675600004
2023-11-16,13:41:54.000,320,11055236,13125,0,1700142113,13079.664375389992,61.5761944199985,53511.20566272
2023-11-16,13:41:55.000,320,11055143,13285,0,1700142114,13079.563330739991,61.5761944199985,53511.06592032
2023-11-16,13:41:56.000,320,11055203,12925,0,1700142115,13079.603748599991,61.55504703000042,53511.08688168
2023-11-16,13:41:57.000,320,11055182,12765,0,1700142116,13079.637430149996,61.58324354999786,53511.15675288
2023-11-16,13:41:58.000,320,11055218,13205,0,1700142117,13079.617221219996,61.547997900001064,53511.12181728001
2023-11-16,13:41:59.000,320,11055206,13045,0,1700142118,13079.54985812,61.597341810003854,53511.10784304
2023-11-16,13:42:00.000,320,11055187,13365,0,1700142119,13079.610484910001,61.597341810003854,53511.13579152
2023-11-16,13:42:01.000,320,11055224,13165,0,1700142120,13079.617221219996,61.56209615999978,53511.08688168
2023-11-16,13:42:02.000,320,11055167,13045,0,1700142121,13079.684584319992,61.56914528999914,53511.13579152
2023-11-16,13:42:03.000,320,11055148,12685,0,1700142122,13079.671111700001,61.63258746000065,53511.149765760005
2023-11-16,13:42:04.000,320,11055228,13005,0,1700142123,13079.671111700001,61.65373484999873,53511.17771424
2023-11-16,13:42:05.000,320,11055243,13565,0,1700142124,13079.630693840001,61.70307876000152,53511.100855920005
2023-11-16,13:42:06.000,320,11055235,13045,0,1700142125,13079.644166459992,61.6889805000028,53511.12181728001
2023-11-16,13:42:07.000,320,11055204,13005,0,1700142126,13079.691320630001,61.731275279998954,53511.14277864001
2023-11-16,13:42:08.000,320,11055223,13285,0,1700142127,13079.731738490002,61.717177020000236,53511.21264984001
2023-11-16,13:42:09.000,320,11055226,13205,0,1700142128,13079.745211109992,61.74537353999767,53511.21264984001
2023-11-16,13:42:10.000,320,11055203,13085,0,1700142129,13079.758683729997,61.731275279998954,53511.22662408
2023-11-16,13:42:11.000,320,11055209,13245,0,1700142130,13079.691320630001,61.7876683200011,53511.14277864001
2023-11-16,13:42:12.000,320,11055203,13125,0,1700142131,13079.684584319992,61.7876683200011,53511.163739999996
2023-11-16,13:42:13.000,320,11055232,13005,0,1700142132,13079.698056939997,61.766520930003026,53511.28252104
2023-11-16,13:42:14.000,320,11055247,13405,0,1700142133,13079.718265869997,61.81586483999854,53511.26155968001
2023-11-16,13:42:15.000,320,11055221,13445,0,1700142134,13079.630693840001,61.759471800003666,53511.24059832001
2023-11-16,13:42:16.000,320,11055186,13085,0,1700142135,13079.657639079996,61.773570060002385,53511.2336112
2023-11-16,13:42:17.000,320,11055189,13445,0,1700142136,13079.677848009997,61.780619190001744,53511.24758544
2023-11-16,13:42:18.000,320,11055181,13085,0,1700142137,13079.664375389992,61.80176657999982,53511.35239224
2023-11-16,13:42:19.000,320,11055204,13085,0,1700142138,13079.637430149996,61.8229139699979,53511.331430879996
2023-11-16,13:42:20.000,320,11055225,13125,0,1700142139,13079.630693840001,61.80176657999982,53511.29649528
2023-11-16,13:42:21.000,320,11055221,13405,0,1700142140,13079.543121809991,61.83701223000389,53511.2336112
2023-11-16,13:42:22.000,320,11055172,13005,0,1700142141,13079.495967639996,61.80881570999918,53511.19168848001
2023-11-16,13:42:23.000,320,11055251,13245,0,1700142142,13079.502703949991,61.84406136000325,53511.28252104
2023-11-16,13:42:24.000,320,11055244,13045,0,1700142143,13079.54985812,61.829963100004534,53511.34540512
2023-11-16,13:42:25.000,320,11055219,13085,0,1700142144,13079.475758709996,61.8229139699979,53511.35239224
2023-11-16,13:42:26.000,320,11055239,13245,0,1700142145,13079.4690224,61.7876683200011,53511.33841800001
2023-11-16,13:42:27.000,320,11055205,13165,0,1700142146,13079.4690224,61.80176657999982,53511.38034072001
2023-11-16,13:42:28.000,320,11055230,13405,0,1700142147,13079.4690224,61.80176657999982,53511.41527632
2023-11-16,13:42:29.000,320,11055230,13045,0,1700142148,13079.44881347,61.80881570999918,53511.366366480004
2023-11-16,13:42:30.000,320,11055248,12845,0,1700142149,13079.38818668,61.74537353999767,53511.33841800001
2023-11-16,13:42:31.000,320,11055216,13325,0,1700142150,13079.38145036999,61.74537353999767,53511.31046952001
2023-11-16,13:42:32.000,320,11055180,13045,0,1700142151,13079.334296199995,61.73832440999831,53511.33841800001
2023-11-16,13:42:33.000,320,11055256,12965,0,1700142152,13079.374714059995,61.731275279998954,53511.40828920001
2023-11-16,13:42:34.000,320,11055222,13405,0,1700142153,13079.374714059995,61.717177020000236,53511.40130208
2023-11-16,13:42:35.000,320,11055228,12965,0,1700142154,13079.30061464999,61.724226149999595,53511.38034072001
2023-11-16,13:42:36.000,320,11055197,12965,0,1700142155,13079.28714203,61.66783311000472,53511.35239224
2023-11-16,13:42:37.000,320,11055233,13125,0,1700142156,13079.2669331,61.66078397999809,53511.3733536
2023-11-16,13:42:38.000,320,11055193,13005,0,1700142157,13079.18609738,61.61144007000257,53511.28950816001
2023-11-16,13:42:39.000,320,11055198,13085,0,1700142158,13079.22651524,61.62553833000129,53511.35239224
2023-11-16,13:42:40.000,320,11055207,13005,0,1700142159,13079.152415829994,61.590292680004495,53511.29649528
2023-11-16,13:42:41.000,320,11055183,12925,0,1700142160,13079.132206899994,61.55504703000042,53511.3733536
2023-11-16,13:42:42.000,320,11055188,13205,0,1700142161,13079.16588845,61.51980138000363,53511.41527632
2023-11-16,13:42:43.000,320,11055219,12845,0,1700142162,13079.11873427999,61.50570312000491,53511.331430879996
2023-11-16,13:42:44.000,320,11055209,13165,0,1700142163,13079.09852534999,61.484555729999556,53511.34540512
2023-11-16,13:42:45.000,320,11055206,13085,0,1700142164,13079.017689629989,61.47045747000084,53511.27553392
2023-11-16,13:42:46.000,320,11055279,13125,0,1700142165,13079.051371179994,61.45635921000212,53511.28950816001
2023-11-16,13:42:47.000,320,11055228,13085,0,1700142166,13079.064843799999,61.42111355999805,53511.387327840006
2023-11-16,13:42:48.000,320,11055247,13325,0,1700142167,13079.071580109994,61.39996616999997,53511.40828920001
2023-11-16,13:42:50.000,320,11055238,13045,0,1700142169,13078.984008079999,61.39996616999997,53511.366366480004
2023-11-16,13:42:51.000,320,11055208,13085,0,1700142170,13078.984008079999,61.37881878000189,53511.39431496
2023-11-16,13:42:52.000,320,11055193,13245,0,1700142171,13078.970535459994,61.34357312999782,53511.40130208
2023-11-16,13:42:53.000,320,11055182,13205,0,1700142172,13078.950326529994,61.364720520003175,53511.42226344
2023-11-16,13:42:54.000,320,11055197,12925,0,1700142173,13078.923381289998,61.35062226000446,53511.31046952001
2023-11-16,13:42:55.000,320,11055183,13005,0,1700142174,13078.869490809993,61.35062226000446,53511.35937936001
2023-11-16,13:42:56.000,320,11055192,13005,0,1700142175,13078.963799149999,61.30127835000167,53511.42925056001
2023-11-16,13:42:57.000,320,11055258,13245,0,1700142176,13078.977271769989,61.28718009000295,53511.45021192
2023-11-16,13:42:58.000,320,11055184,13005,0,1700142177,13078.970535459994,61.308327480001026,53511.40130208
2023-11-16,13:42:59.000,320,11055196,13245,0,1700142178,13078.869490809993,61.28013096000359,53511.387327840006
2023-11-16,13:43:00.000,320,11055182,13165,0,1700142179,13078.936853909989,61.315376610000385,53511.40828920001
2023-11-16,13:43:01.000,320,11055239,13365,0,1700142180,13078.842545569998,61.30127835000167,53511.3733536
2023-11-16,13:43:02.000,320,11055224,12965,0,1700142181,13078.869490809993,61.28013096000359,53511.38034072001
2023-11-16,13:43:03.000,320,11055265,13205,0,1700142182,13078.882963429998,61.25193443999888,53511.46418616
2023-11-16,13:43:04.000,320,11055227,13005,0,1700142183,13078.896436049989,61.24488530999952,53511.46418616
2023-11-16,13:43:05.000,320,11055251,13165,0,1700142184,13078.835809259988,61.258983569998236,53511.47816040001
2023-11-16,13:43:06.000,320,11055225,13045,0,1700142185,13078.808864019993,61.2307870500008,53511.40130208
2023-11-16,13:43:07.000,320,11055223,12925,0,1700142186,13078.788655089993,61.24488530999952,53511.436237680005
2023-11-16,13:43:08.000,320,11055208,12885,0,1700142187,13078.788655089993,61.2307870500008,53511.436237680005
2023-11-16,13:43:09.000,320,11055204,13445,0,1700142188,13078.748237229993,61.20259053000336,53511.45719904001
2023-11-16,13:43:10.000,320,11055186,13205,0,1700142189,13078.754973540003,61.17439400999865,53511.49213464
2023-11-16,13:43:11.000,320,11055192,13165,0,1700142190,13078.694346750002,61.16029574999993,53511.40130208
2023-11-16,13:43:12.000,320,11055225,12765,0,1700142191,13078.707819369993,61.139148360001855,53511.4432248
2023-11-16,13:43:13.000,320,11055228,13045,0,1700142192,13078.728028299993,61.146197490001214,53511.513096
2023-11-16,13:43:14.000,320,11055246,13165,0,1700142193,13078.707819369993,61.082755319999706,53511.513096
2023-11-16,13:43:15.000,320,11055192,13085,0,1700142194,13078.620247339997,61.096853579998424,53511.47117328
2023-11-16,13:43:16.000,320,11055168,13405,0,1700142195,13078.606774719992,61.096853579998424,53511.436237680005
2023-11-16,13:43:17.000,320,11055254,13405,0,1700142196,13078.566356859992,61.03341141000419,53511.47117328
2023-11-16,13:43:18.000,320,11055189,13125,0,1700142197,13078.626983649992,61.03341141000419,53511.45719904001
2023-11-16,13:43:19.000,320,11055272,13085,0,1700142198,13078.586565789992,61.04750967000291,53511.52707024001
2023-11-16,13:43:20.000,320,11055212,13005,0,1700142199,13078.626983649992,60.99111663000076,53511.513096
2023-11-16,13:43:21.000,320,11055230,13205,0,1700142200,13078.566356859992,60.93472358999861,53511.513096
2023-11-16,13:43:22.000,320,11055213,13165,0,1700142201,13078.525938999992,60.99816576000012,53511.499121759996
2023-11-16,13:43:23.000,320,11055249,12965,0,1700142202,13078.512466380002,60.93472358999861,53511.47816040001
2023-11-16,13:43:24.000,320,11055245,12605,0,1700142203,13078.512466380002,60.899477940001816,53511.39431496
2023-11-16,13:43:25.000,320,11055202,13165,0,1700142204,13078.546147929992,60.906527070001175,53511.39431496
2023-11-16,13:43:26.000,320,11055210,13205,0,1700142205,13078.546147929992,60.8853796800031,53511.40130208
2023-11-16,13:43:27.000,320,11055171,13085,0,1700142206,13078.539411619997,60.864232289997744,53511.4432248
2023-11-16,13:43:28.000,320,11055236,12885,0,1700142207,13078.559620549997,60.80079012000351,53511.40130208
2023-11-16,13:43:29.000,320,11055189,12885,0,1700142208,13078.660665199997,60.74439708000136,53511.49213464
2023-11-16,13:43:30.000,320,11055233,12925,0,1700142209,13078.674137820002,60.75144621000072,53511.54104448
2023-11-16,13:43:31.000,320,11055188,13765,0,1700142210,13078.667401509992,60.730298820002645,53511.54104448
2023-11-16,13:43:32.000,320,11055186,13205,0,1700142211,13078.566356859992,60.74439708000136,53511.40828920001
2023-11-16,13:43:33.000,320,11055199,12925,0,1700142212,13078.579829479997,60.70210229999793,53511.50610888001
2023-11-16,13:43:34.000,320,11055183,13045,0,1700142213,13078.552884240002,60.71620056000393,53511.499121759996
2023-11-16,13:43:35.000,320,11055209,13085,0,1700142214,13078.573093170002,60.70915143000457,53511.50610888001
2023-11-16,13:43:36.000,320,11055196,13085,0,1700142215,13078.559620549997,60.723249690003286,53511.47117328
2023-11-16,13:43:37.000,320,11055204,13005,0,1700142216,13078.566356859992,60.69505316999857,53511.499121759996
2023-11-16,13:43:38.000,320,11055190,13125,0,1700142217,13078.606774719992,60.69505316999857,53511.61091568
2023-11-16,13:43:39.000,320,11055143,13165,0,1700142218,13078.532675310002,60.730298820002645,53511.50610888001
2023-11-16,13:43:40.000,320,11055221,12765,0,1700142219,13078.519202689997,60.70915143000457,53511.59694144001
2023-11-16,13:43:41.000,320,11055209,13325,0,1700142220,13078.418158039996,60.71620056000393,53511.499121759996
2023-11-16,13:43:42.000,320,11055211,13285,0,1700142221,13078.411421730001,60.737347950002004,53511.54104448
2023-11-16,13:43:43.000,320,11055219,12845,0,1700142222,13078.465312209992,60.737347950002004,53511.6179028
2023-11-16,13:43:44.000,320,11055212,12965,0,1700142223,13078.451839590001,60.737347950002004,53511.62488992001
2023-11-16,13:43:45.000,320,11055198,13245,0,1700142224,13078.377740179996,60.737347950002004,53511.5829672
2023-11-16,13:43:46.000,320,11055174,13245,0,1700142225,13078.344058629991,60.75849534000008,53511.57598008001
2023-11-16,13:43:47.000,320,11055284,13245,0,1700142226,13078.337322319996,60.70210229999793,53511.63187704
2023-11-16,13:43:48.000,320,11055209,13565,0,1700142227,13078.317113389996,60.71620056000393,53511.58995432
2023-11-16,13:43:49.000,320,11055232,13045,0,1700142228,13078.303640769991,60.70210229999793,53511.61091568
2023-11-16,13:43:50.000,320,11055167,13045,0,1700142229,13078.26995922,60.680954909999855,53511.56899296
2023-11-16,13:43:51.000,320,11055188,12845,0,1700142230,13078.175650879995,60.65980752000178,53511.50610888001
2023-11-16,13:43:52.000,320,11055211,13045,0,1700142231,13078.236277669996,60.673905780000496,53511.5829672
2023-11-16,13:43:53.000,320,11055189,12885,0,1700142232,13078.18238718999,60.61751273999835,53511.62488992001
2023-11-16,13:43:54.000,320,11055165,13125,0,1700142233,13078.236277669996,60.64570926000306,53511.67379976001
2023-11-16,13:43:55.000,320,11055160,13165,0,1700142234,13078.195859809995,60.61046360999899,53511.59694144001
2023-11-16,13:43:56.000,320,11055208,13005,0,1700142235,13078.16891457,60.65275839000242,53511.63187704
2023-11-16,13:43:57.000,320,11055214,13045,0,1700142236,13078.12176039999,60.61046360999899,53511.57598008001
2023-11-16,13:43:58.000,320,11055212,13325,0,1700142237,13078.06113360999,60.60341447999963,53511.6179028
2023-11-16,13:43:59.000,320,11055223,12965,0,1700142238,13078.10828778,60.58226709000155,53511.71572248001
2023-11-16,13:44:00.000,320,11055154,13125,0,1700142239,13078.115024089995,60.58226709000155,53511.70873536
2023-11-16,13:44:01.000,320,11055227,12965,0,1700142240,13078.094815159995,60.56816883000283,53511.69476112001
2023-11-16,13:44:02.000,320,11055216,13205,0,1700142241,13078.06786992,60.561119700003474,53511.701748240004
2023-11-16,13:44:03.000,320,11055211,13045,0,1700142242,13078.06113360999,60.547021440004755,53511.64585128001
2023-11-16,13:44:04.000,320,11055216,12845,0,1700142243,13078.054397299995,60.561119700003474,53511.652838400005
2023-11-16,13:44:05.000,320,11055254,13165,0,1700142244,13077.993770509995,60.57521796000219,53511.67379976001
2023-11-16,13:44:06.000,320,11055194,13085,0,1700142245,13078.04766099,60.59636535000027,53511.71572248001
2023-11-16,13:44:07.000,320,11055200,13205,0,1700142246,13078.013979439995,60.58226709000155,53511.65982552
2023-11-16,13:44:08.000,320,11055165,13565,0,1700142247,13077.973561579995,60.58931622000091,53511.69476112001
2023-11-16,13:44:09.000,320,11055178,12965,0,1700142248,13078.013979439995,60.59636535000027,53511.74367096001
2023-11-16,13:44:10.000,320,11055171,13085,0,1700142249,13077.9870342,60.624561869997706,53511.74367096001
2023-11-16,13:44:11.000,320,11055199,13125,0,1700142250,13077.89946216999,60.624561869997706,53511.687774
2023-11-16,13:44:12.000,320,11055264,13325,0,1700142251,13077.83883537999,60.65275839000242,53511.77860656
2023-11-16,13:44:13.000,320,11055216,13045,0,1700142252,13077.81862644999,60.65980752000178,53511.771619440005
2023-11-16,13:44:14.000,320,11055240,13165,0,1700142253,13077.81862644999,60.61751273999835,53511.75065808
2023-11-16,13:44:15.000,320,11055189,13165,0,1700142254,13077.751263349994,60.66685665000114,53511.701748240004
2023-11-16,13:44:16.000,320,11055232,12965,0,1700142255,13077.737790729989,60.673905780000496,53511.76463232001
2023-11-16,13:44:17.000,320,11055207,13005,0,1700142256,13077.697372869989,60.70210229999793,53511.722709600006
2023-11-16,13:44:18.000,320,11055233,13165,0,1700142257,13077.731054419994,60.723249690003286,53511.76463232001
2023-11-16,13:44:19.000,320,11055205,12685,0,1700142258,13077.663691319998,60.70210229999793,53511.76463232001
2023-11-16,13:44:20.000,320,11055229,13245,0,1700142259,13077.663691319998,60.71620056000393,53511.771619440005
2023-11-16,13:44:21.000,320,11055207,13125,0,1700142260,13077.616537149988,60.673905780000496,53511.69476112001
2023-11-16,13:44:22.000,320,11055205,13325,0,1700142261,13077.549174049993,60.688004039999214,53511.74367096001
2023-11-16,13:44:23.000,320,11055240,13285,0,1700142262,13077.522228809998,60.70915143000457,53511.75065808
2023-11-16,13:44:24.000,320,11055260,13205,0,1700142263,13077.542437739998,60.680954909999855,53511.820529280005
2023-11-16,13:44:25.000,320,11055209,13245,0,1700142264,13077.468338329993,60.66685665000114,53511.79956792
2023-11-16,13:44:26.000,320,11055165,13085,0,1700142265,13077.481810949997,60.65980752000178,53511.771619440005
2023-11-16,13:44:27.000,320,11055240,13285,0,1700142266,13077.441393089997,60.71620056000393,53511.72969672
2023-11-16,13:44:28.000,320,11055168,13085,0,1700142267,13077.421184159997,60.74439708000136,53511.74367096001
2023-11-16,13:44:29.000,320,11055252,13285,0,1700142268,13077.407711539992,60.673905780000496,53511.79258080001
2023-11-16,13:44:30.000,320,11055208,13285,0,1700142269,13077.400975229997,60.71620056000393,53511.70873536
2023-11-16,13:44:31.000,320,11055212,13045,0,1700142270,13077.299930579997,60.737347950002004,53511.69476112001
2023-11-16,13:44:32.000,320,11055191,13005,0,1700142271,13077.246040099992,60.76554446999944,53511.687774
2023-11-16,13:44:33.000,320,11055207,13405,0,1700142272,13077.286457959992,60.737347950002004,53511.73668384
2023-11-16,13:44:34.000,320,11055218,13285,0,1700142273,13077.266249029992,60.76554446999944,53511.771619440005
2023-11-16,13:44:35.000,320,11055191,13205,0,1700142274,13077.198885929996,60.82898664000095,53511.71572248001
2023-11-16,13:44:36.000,320,11055187,13445,0,1700142275,13077.158468069996,60.81488838000223,53511.73668384
2023-11-16,13:44:37.000,320,11055190,13085,0,1700142276,13077.104577589991,60.81488838000223,53511.771619440005
2023-11-16,13:44:38.000,320,11055198,13285,0,1700142277,13077.084368659991,60.82193751000159,53511.78559368
2023-11-16,13:44:39.000,320,11055182,13085,0,1700142278,13077.037214489996,60.82193751000159,53511.71572248001
2023-11-16,13:44:40.000,320,11055215,13245,0,1700142279,13077.084368659991,60.82193751000159,53511.81354216001
2023-11-16,13:44:41.000,320,11055223,13205,0,1700142280,13077.04395079999,60.82193751000159,53511.75065808
2023-11-16,13:44:42.000,320,11055208,13045,0,1700142281,13076.96311507999,60.850134029999026,53511.70873536
2023-11-16,13:44:43.000,320,11055234,13445,0,1700142282,13077.01026925,60.83603577000031,53511.771619440005
2023-11-16,13:44:44.000,320,11055250,13165,0,1700142283,13076.996796629996,60.84308489999967,53511.771619440005
2023-11-16,13:44:45.000,320,11055232,13125,0,1700142284,13077.017005559996,60.82898664000095,53511.771619440005
2023-11-16,13:44:46.000,320,11055219,13405,0,1700142285,13076.956378769995,60.89242881000246,53511.68078688
2023-11-16,13:44:47.000,320,11055226,13045,0,1700142286,13076.92269721999,60.87128142000438,53511.78559368
2023-11-16,13:44:48.000,320,11055247,13245,0,1700142287,13076.96985139,60.87128142000438,53511.79956792
2023-11-16,13:44:49.000,320,11055180,13285,0,1700142288,13077.037214489996,60.906527070001175,53511.84149064001
2023-11-16,13:44:50.000,320,11055209,13165,0,1700142289,13077.02374186999,60.948821850004606,53511.85546488
2023-11-16,13:44:51.000,320,11055191,13205,0,1700142290,13076.99006032,60.97701837000204,53511.85546488
2023-11-16,13:44:52.000,320,11055195,12925,0,1700142291,13076.94290614999,60.99111663000076,53511.7576452
2023-11-16,13:44:53.000,320,11055153,12765,0,1700142292,13076.976587699995,61.01226401999884,53511.771619440005
2023-11-16,13:44:54.000,320,11055242,13085,0,1700142293,13076.96985139,61.02636228000483,53511.75065808
2023-11-16,13:44:55.000,320,11055190,13365,0,1700142294,13077.017005559996,61.075706190000346,53511.834503519996
2023-11-16,13:44:56.000,320,11055205,13445,0,1700142295,13077.09110497,61.10390270999778,53511.90437472
2023-11-16,13:44:57.000,320,11055216,13525,0,1700142296,13077.03047818,61.096853579998424,53511.86245200001
2023-11-16,13:44:58.000,320,11055195,13565,0,1700142297,13077.05068711,61.132099230002495,53511.81354216001
2023-11-16,13:44:59.000,320,11055236,13285,0,1700142298,13077.097841279996,61.20259053000336,53511.8973876
2023-11-16,13:45:00.000,320,11055219,13725,0,1700142299,13077.118050209996,61.23783618000016,53511.8973876
2023-11-16,13:45:01.000,320,11055198,13045,0,1700142300,13077.13152283,61.26603270000487,53511.90437472
2023-11-16,13:45:02.000,320,11055190,13325,0,1700142301,13077.09110497,61.28013096000359,53511.834503519996
2023-11-16,13:45:03.000,320,11055201,13605,0,1700142302,13077.104577589991,61.308327480001026,53511.91136184001
2023-11-16,13:45:04.000,320,11055239,13285,0,1700142303,13077.198885929996,61.33652399999846,53511.918348960004
2023-11-16,13:45:05.000,320,11055193,13085,0,1700142304,13077.259512719997,61.35062226000446,53511.97424592
2023-11-16,13:45:06.000,320,11055231,13285,0,1700142305,13077.340348439997,61.39291704000061,53511.97424592
2023-11-16,13:45:07.000,320,11055240,13205,0,1700142306,13077.340348439997,61.42111355999805,53511.96027168001
2023-11-16,13:45:08.000,320,11055224,13365,0,1700142307,13077.320139509997,61.4422609500034,53511.92533608
2023-11-16,13:45:09.000,320,11055294,12885,0,1700142308,13077.353821060002,61.46340834000148,53511.96027168001
2023-11-16,13:45:10.000,320,11055192,13165,0,1700142309,13077.427920469992,61.4775066000002,53512.107001200005
2023-11-16,13:45:11.000,320,11055215,13285,0,1700142310,13077.468338329993,61.484555729999556,53512.03014288001
2023-11-16,13:45:12.000,320,11055220,13085,0,1700142311,13077.535701430003,61.50570312000491,53512.107001200005
2023-11-16,13:45:13.000,320,11055255,13165,0,1700142312,13077.582855599998,61.47045747000084,53512.225782240006
2023-11-16,13:45:14.000,320,11055207,13325,0,1700142313,13077.656955009988,61.50570312000491,53512.21879512001
2023-11-16,13:45:15.000,320,11055261,13285,0,1700142314,13077.690636559993,61.52685051000299,53512.19084664
2023-11-16,13:45:16.000,320,11055215,13565,0,1700142315,13077.717581799989,61.52685051000299,53512.13494968
2023-11-16,13:45:17.000,320,11055148,13125,0,1700142316,13077.724318109998,61.52685051000299,53512.14892392001
2023-11-16,13:45:18.000,320,11055200,13245,0,1700142317,13077.784944899999,61.56914528999914,53512.14892392001
2023-11-16,13:45:19.000,320,11055253,12925,0,1700142318,13077.89946216999,61.590292680004495,53512.2816792
2023-11-16,13:45:20.000,320,11055210,13445,0,1700142319,13077.96008895999,61.547997900001064,53512.24674360001
2023-11-16,13:45:21.000,320,11055211,13285,0,1700142320,13077.973561579995,61.590292680004495,53512.3515504
2023-11-16,13:45:22.000,320,11055207,13285,0,1700142321,13078.02745206,61.61144007000257,53512.38648600001
2023-11-16,13:45:23.000,320,11055247,13165,0,1700142322,13078.034188369995,61.58324354999786,53512.38648600001
2023-11-16,13:45:24.000,320,11055225,13285,0,1700142323,13078.094815159995,61.5761944199985,53512.40744736
2023-11-16,13:45:25.000,320,11055213,12925,0,1700142324,13078.12849671,61.60439094000321,53512.421421600004
2023-11-16,13:45:26.000,320,11055226,13325,0,1700142325,13078.12849671,61.62553833000129,53512.421421600004
2023-11-16,13:45:27.000,320,11055249,13165,0,1700142326,13078.12176039999,61.61144007000257,53512.40744736
2023-11-16,13:45:28.000,320,11055204,12885,0,1700142327,13078.16891457,61.62553833000129,53512.48430568001
2023-11-16,13:45:29.000,320,11055218,13405,0,1700142328,13078.24975029,61.62553833000129,53512.561164000006
2023-11-16,13:45:30.000,320,11055204,13365,0,1700142329,13078.303640769991,61.62553833000129,53512.540202640004
2023-11-16,13:45:31.000,320,11055164,13485,0,1700142330,13078.236277669996,61.66078397999809,53512.47033144
2023-11-16,13:45:32.000,320,11055242,13245,0,1700142331,13078.22954136,61.61144007000257,53512.54718976
2023-11-16,13:45:33.000,320,11055210,13205,0,1700142332,13078.283431839991,61.55504703000042,53512.58212536001
2023-11-16,13:45:34.000,320,11055197,13005,0,1700142333,13078.317113389996,61.60439094000321,53512.53321552001
2023-11-16,13:45:35.000,320,11055234,13565,0,1700142334,13078.33058601,61.590292680004495,53512.589112480004
2023-11-16,13:45:36.000,320,11055202,13285,0,1700142335,13078.350794940001,61.597341810003854,53512.56815112
2023-11-16,13:45:37.000,320,11055192,13125,0,1700142336,13078.357531249996,61.5761944199985,53512.56815112
2023-11-16,13:45:38.000,320,11055201,13085,0,1700142337,13078.424894349992,61.58324354999786,53512.58212536001
2023-11-16,13:45:39.000,320,11055225,13485,0,1700142338,13078.438366969996,61.56914528999914,53512.64500944
2023-11-16,13:45:40.000,320,11055249,13245,0,1700142339,13078.411421730001,61.55504703000042,53512.65199656001
2023-11-16,13:45:41.000,320,11055221,13565,0,1700142340,13078.357531249996,61.540948770001705,53512.62404808
2023-11-16,13:45:42.000,320,11055210,13485,0,1700142341,13078.357531249996,61.56209615999978,53512.57513824
2023-11-16,13:45:43.000,320,11055202,13085,0,1700142342,13078.384476489991,61.5761944199985,53512.610073840005
2023-11-16,13:45:44.000,320,11055189,13005,0,1700142343,13078.424894349992,61.5761944199985,53512.68693216
2023-11-16,13:45:45.000,320,11055199,13445,0,1700142344,13078.424894349992,61.547997900001064,53512.658983680005
2023-11-16,13:45:46.000,320,11055187,13285,0,1700142345,13078.391212800001,61.533899640002346,53512.65199656001
2023-11-16,13:45:47.000,320,11055286,13125,0,1700142346,13078.451839590001,61.50570312000491,53512.70090640001
2023-11-16,13:45:48.000,320,11055239,13205,0,1700142347,13078.418158039996,61.44931008000276,53512.68693216
2023-11-16,13:45:49.000,320,11055221,13005,0,1700142348,13078.445103279992,61.44931008000276,53512.67994504001
2023-11-16,13:45:50.000,320,11055190,13765,0,1700142349,13078.445103279992,61.42816269000468,53512.67295792
2023-11-16,13:45:51.000,320,11055217,12925,0,1700142350,13078.391212800001,61.45635921000212,53512.72186776001
2023-11-16,13:45:52.000,320,11055243,13205,0,1700142351,13078.424894349992,61.43521182000404,53512.777764720006
2023-11-16,13:45:53.000,320,11055177,13285,0,1700142352,13078.391212800001,61.40701529999933,53512.67994504001
2023-11-16,13:45:54.000,320,11055244,13285,0,1700142353,13078.377740179996,61.40701529999933,53512.707893520004
2023-11-16,13:45:55.000,320,11055202,13405,0,1700142354,13078.397949109996,61.39996616999997,53512.74981624001
2023-11-16,13:45:56.000,320,11055212,13245,0,1700142355,13078.344058629991,61.40701529999933,53512.756803360004
2023-11-16,13:45:57.000,320,11055214,13605,0,1700142356,13078.296904459996,61.39996616999997,53512.756803360004
2023-11-16,13:45:58.000,320,11055180,13485,0,1700142357,13078.29016815,61.40701529999933,53512.67295792
2023-11-16,13:45:59.000,320,11055256,13365,0,1700142358,13078.337322319996,61.371769650002534,53512.76379048
2023-11-16,13:46:00.000,320,11055245,13365,0,1700142359,13078.371003870001,61.34357312999782,53512.8057132
2023-11-16,13:46:01.000,320,11055193,13485,0,1700142360,13078.323849699991,61.357671390003816,53512.81270032
2023-11-16,13:46:02.000,320,11055241,13325,0,1700142361,13078.283431839991,61.33652399999846,53512.79173896
2023-11-16,13:46:03.000,320,11055197,13485,0,1700142362,13078.317113389996,61.371769650002534,53512.84763592001
2023-11-16,13:46:04.000,320,11055208,13285,0,1700142363,13078.303640769991,61.35062226000446,53512.81968744001
2023-11-16,13:46:05.000,320,11055178,13165,0,1700142364,13078.24975029,61.34357312999782,53512.79173896
2023-11-16,13:46:06.000,320,11055206,13765,0,1700142365,13078.256486599996,61.39291704000061,53512.826674560005
2023-11-16,13:46:07.000,320,11055255,13165,0,1700142366,13078.236277669996,61.38586791000125,53512.83366168
2023-11-16,13:46:08.000,320,11055243,12925,0,1700142367,13078.303640769991,61.42111355999805,53512.93846848001
2023-11-16,13:46:09.000,320,11055257,13245,0,1700142368,13078.22280504999,61.4422609500034,53512.875584400004
2023-11-16,13:46:10.000,320,11055224,13165,0,1700142369,13078.33058601,61.42111355999805,53512.9803912
2023-11-16,13:46:11.000,320,11055286,13325,0,1700142370,13078.296904459996,61.46340834000148,53512.93846848001
2023-11-16,13:46:12.000,320,11055266,12885,0,1700142371,13078.26995922,61.4422609500034,53512.875584400004
2023-11-16,13:46:13.000,320,11055268,12925,0,1700142372,13078.256486599996,61.4775066000002,53512.91052
2023-11-16,13:46:14.000,320,11055273,13245,0,1700142373,13078.276695529996,61.498653989998274,53512.93846848001
2023-11-16,13:46:15.000,320,11055267,13085,0,1700142374,13078.24975029,61.547997900001064,53512.93846848001
2023-11-16,13:46:16.000,320,11055215,12885,0,1700142375,13078.216068739996,61.56914528999914,53512.95942984
2023-11-16,13:46:17.000,320,11055244,13245,0,1700142376,13078.26322290999,61.590292680004495,53512.97340408
2023-11-16,13:46:18.000,320,11055255,13165,0,1700142377,13078.303640769991,61.63258746000065,53513.064236640006
2023-11-16,13:46:19.000,320,11055261,12925,0,1700142378,13078.24301397999,61.68193137000344,53513.03628816001
2023-11-16,13:46:20.000,320,11055203,13485,0,1700142379,13078.22280504999,61.717177020000236,53512.994365440005
2023-11-16,13:46:21.000,320,11055249,13045,0,1700142380,13078.20933243,61.74537353999767,53512.98737832001
2023-11-16,13:46:22.000,320,11055218,13245,0,1700142381,13078.1891235,61.731275279998954,53513.00135256
2023-11-16,13:46:23.000,320,11055205,13165,0,1700142382,13078.236277669996,61.766520930003026,53513.08519800001
2023-11-16,13:46:24.000,320,11055245,13445,0,1700142383,13078.283431839991,61.773570060002385,53513.1201336
2023-11-16,13:46:25.000,320,11055225,12845,0,1700142384,13078.256486599996,61.81586483999854,53513.09917224
2023-11-16,13:46:26.000,320,11055221,13005,0,1700142385,13078.296904459996,61.88635613999941,53513.03628816001
2023-11-16,13:46:27.000,320,11055233,12925,0,1700142386,13078.24301397999,61.87930701000005,53513.0502624
2023-11-16,13:46:28.000,320,11055222,12965,0,1700142387,13078.283431839991,61.90750353000476,53513.113146480006
2023-11-16,13:46:29.000,320,11055214,13485,0,1700142388,13078.283431839991,61.90750353000476,53513.12712072
2023-11-16,13:46:30.000,320,11055258,13445,0,1700142389,13078.31037708,61.92160179000348,53513.16904344
2023-11-16,13:46:31.000,320,11055243,13285,0,1700142390,13078.296904459996,61.98504395999771,53513.10615936001
2023-11-16,13:46:32.000,320,11055231,13085,0,1700142391,13078.22954136,62.04848612999922,53513.09917224
2023-11-16,13:46:33.000,320,11055231,13325,0,1700142392,13078.344058629991,62.05553525999858,53513.28782448
2023-11-16,13:46:34.000,320,11055218,13085,0,1700142393,13078.33058601,62.09078091000265,53513.24590176
2023-11-16,13:46:35.000,320,11055222,13085,0,1700142394,13078.323849699991,62.07668265000393,53513.1900048
2023-11-16,13:46:36.000,320,11055215,12885,0,1700142395,13078.29016815,62.11192830000073,53513.16904344
2023-11-16,13:46:37.000,320,11055231,12925,0,1700142396,13078.33058601,62.140124819998164,53513.20397904001
2023-11-16,13:46:38.000,320,11055252,13205,0,1700142397,13078.431630660001,62.15422308000416,53513.259876000004
2023-11-16,13:46:39.000,320,11055278,12925,0,1700142398,13078.404685419991,62.168321340002876,53513.280837360006
2023-11-16,13:46:40.000,320,11055249,13565,0,1700142399,13078.451839590001,62.21061611999903,53513.280837360006
2023-11-16,13:46:41.000,320,11055189,13125,0,1700142400,13078.451839590001,62.22471437999775,53513.28782448
2023-11-16,13:46:42.000,320,11055222,13445,0,1700142401,13078.465312209992,62.22471437999775,53513.2948116
2023-11-16,13:46:43.000,320,11055206,12845,0,1700142402,13078.431630660001,62.25291090000246,53513.210966160004
2023-11-16,13:46:44.000,320,11055270,13165,0,1700142403,13078.458575899997,62.27405829000054,53513.26686312
2023-11-16,13:46:45.000,320,11055235,13045,0,1700142404,13078.498993759997,62.26700916000118,53513.24590176
2023-11-16,13:46:46.000,320,11055200,13165,0,1700142405,13078.431630660001,62.302254809997976,53513.19699192
2023-11-16,13:46:47.000,320,11055247,13445,0,1700142406,13078.485521139992,62.33750046000205,53513.280837360006
2023-11-16,13:46:48.000,320,11055185,13205,0,1700142407,13078.451839590001,62.3938935000042,53513.259876000004
2023-11-16,13:46:49.000,320,11055201,13365,0,1700142408,13078.498993759997,62.351598720000766,53513.3646828
2023-11-16,13:46:50.000,320,11055235,13205,0,1700142409,13078.559620549997,62.37274610999884,53513.37166992001
2023-11-16,13:46:51.000,320,11055223,13245,0,1700142410,13078.532675310002,62.3938935000042,53513.33673432
2023-11-16,13:46:52.000,320,11055203,13445,0,1700142411,13078.485521139992,62.38684437000484,53513.30179872001
2023-11-16,13:46:53.000,320,11055221,13125,0,1700142412,13078.478784829997,62.42209002000163,53513.32276008001
2023-11-16,13:46:54.000,320,11055198,13085,0,1700142413,13078.559620549997,62.46438479999779,53513.39263128001
2023-11-16,13:46:55.000,320,11055219,12925,0,1700142414,13078.566356859992,62.51372871000058,53513.38564416
2023-11-16,13:46:56.000,320,11055194,12805,0,1700142415,13078.525938999992,62.49963045000186,53513.39263128001
2023-11-16,13:46:57.000,320,11055185,12965,0,1700142416,13078.546147929992,62.46438479999779,53513.427566880004
2023-11-16,13:46:58.000,320,11055244,13205,0,1700142417,13078.606774719992,62.47848306000378,53513.49045096001
2023-11-16,13:46:59.000,320,11055192,12925,0,1700142418,13078.667401509992,62.541925229998014,53513.51141232
2023-11-16,13:47:00.000,320,11055244,13165,0,1700142419,13078.680874129997,62.55602349000401,53513.49045096001
2023-11-16,13:47:01.000,320,11055208,13245,0,1700142420,13078.613511030002,62.59831827000016,53513.40660552
2023-11-16,13:47:02.000,320,11055180,13365,0,1700142421,13078.626983649992,62.577170880002086,53513.434554
2023-11-16,13:47:03.000,320,11055210,13405,0,1700142422,13078.721291989998,62.584220010001445,53513.49045096001
2023-11-16,13:47:04.000,320,11055181,13085,0,1700142423,13078.788655089993,62.55602349000401,53513.51141232
2023-11-16,13:47:05.000,320,11055229,13285,0,1700142424,13078.701083059997,62.61946565999824,53513.47647672
2023-11-16,13:47:06.000,320,11055225,12725,0,1700142425,13078.788655089993,62.57012175000273,53513.55333504
2023-11-16,13:47:07.000,320,11055211,13365,0,1700142426,13078.862754499998,62.633563920004235,53513.546347920004
2023-11-16,13:47:08.000,320,11055171,13205,0,1700142427,13078.916644979989,62.61946565999824,53513.567309280006
2023-11-16,13:47:09.000,320,11055202,13245,0,1700142428,13078.923381289998,62.626514790004876,53513.5044252
2023-11-16,13:47:10.000,320,11055196,12965,0,1700142429,13078.930117599994,62.65471131000231,53513.58128352
2023-11-16,13:47:11.000,320,11055223,12845,0,1700142430,13078.869490809993,62.68995695999911,53513.5044252
2023-11-16,13:47:12.000,320,11055250,13325,0,1700142431,13078.963799149999,62.68290782999975,53513.53237368
2023-11-16,13:47:13.000,320,11055305,13085,0,1700142432,13079.017689629989,62.72520261000318,53513.665128960005
2023-11-16,13:47:14.000,320,11055193,13445,0,1700142433,13079.010953319994,62.73225174000254,53513.62320624
2023-11-16,13:47:15.000,320,11055241,13165,0,1700142434,13078.990744389994,62.760448259999976,53513.58827064001
2023-11-16,13:47:16.000,320,11055243,13325,0,1700142435,13078.970535459994,62.774546519998694,53513.62320624
2023-11-16,13:47:17.000,320,11055180,12965,0,1700142436,13078.916644979989,62.809792170002765,53513.56032216001
2023-11-16,13:47:18.000,320,11055229,13365,0,1700142437,13078.977271769989,62.78159564999805,53513.567309280006
2023-11-16,13:47:19.000,320,11055235,13405,0,1700142438,13079.024425939999,62.83093956000084,53513.65814184001
2023-11-16,13:47:20.000,320,11055254,13045,0,1700142439,13079.051371179994,62.816841300002125,53513.56032216001
2023-11-16,13:47:21.000,320,11055229,13285,0,1700142440,13079.091789039994,62.802743040003406,53513.616219120006
2023-11-16,13:47:22.000,320,11055218,13165,0,1700142441,13079.071580109994,62.823890430001484,53513.67211608
2023-11-16,13:47:23.000,320,11055199,13045,0,1700142442,13079.064843799999,62.823890430001484,53513.665128960005
2023-11-16,13:47:24.000,320,11055231,13205,0,1700142443,13079.111997969994,62.823890430001484,53513.72102592
2023-11-16,13:47:25.000,320,11055219,13245,0,1700142444,13079.152415829994,62.866185210004915,53513.70705168001
2023-11-16,13:47:26.000,320,11055193,13605,0,1700142445,13079.19956999999,62.802743040003406,53513.714038800004
2023-11-16,13:47:27.000,320,11055244,13205,0,1700142446,13079.192833689995,62.90143086000171,53513.72801304001
2023-11-16,13:47:28.000,320,11055164,12965,0,1700142447,13079.23998785999,62.88733260000299,53513.77692288001
2023-11-16,13:47:29.000,320,11055155,13045,0,1700142448,13079.23998785999,62.90847999000107,53513.74198728
2023-11-16,13:47:30.000,320,11055191,13525,0,1700142449,13079.334296199995,62.88028347000363,53513.783910000006
2023-11-16,13:47:31.000,320,11055191,13245,0,1700142450,13079.34776882,62.88733260000299,53513.86076832
2023-11-16,13:47:32.000,320,11055232,12805,0,1700142451,13079.374714059995,62.92257824999979,53513.75596152001
2023-11-16,13:47:33.000,320,11055204,13285,0,1700142452,13079.374714059995,62.91552912000043,53513.762948640004
2023-11-16,13:47:34.000,320,11055201,13285,0,1700142453,13079.44881347,62.90143086000171,53513.832819840005
2023-11-16,13:47:35.000,320,11055212,13725,0,1700142454,13079.42186822999,62.88028347000363,53513.75596152001
2023-11-16,13:47:36.000,320,11055175,12885,0,1700142455,13079.48249501999,62.85913607999828,53513.84679408
2023-11-16,13:47:37.000,320,11055192,12885,0,1700142456,13079.48249501999,62.84503781999956,53513.91666528
2023-11-16,13:47:38.000,320,11055214,12765,0,1700142457,13079.516176569996,62.8379886900002,53513.89570392001
2023-11-16,13:47:39.000,320,11055196,13245,0,1700142458,13079.536385499996,62.85208694999892,53513.89570392001
2023-11-16,13:47:40.000,320,11055249,13125,0,1700142459,13079.54985812,62.84503781999956,53513.89570392001
2023-11-16,13:47:41.000,320,11055163,12925,0,1700142460,13079.48923133,62.809792170002765,53513.86775544
2023-11-16,13:47:42.000,320,11055218,13045,0,1700142461,13079.48923133,62.809792170002765,53513.82583272001
2023-11-16,13:47:43.000,320,11055208,12885,0,1700142462,13079.502703949991,62.809792170002765,53513.90967816
2023-11-16,13:47:44.000,320,11055222,13245,0,1700142463,13079.556594429996,62.760448259999976,53513.97954936
2023-11-16,13:47:45.000,320,11055198,13205,0,1700142464,13079.543121809991,62.767497389999335,53513.94461376001
2023-11-16,13:47:46.000,320,11055193,13405,0,1700142465,13079.570067050001,62.71815348000382,53513.94461376001
2023-11-16,13:47:47.000,320,11055224,13045,0,1700142466,13079.623957529991,62.71110435000446,53513.97256224001
2023-11-16,13:47:48.000,320,11055201,13005,0,1700142467,13079.664375389992,62.70405521999783,53513.98653648
2023-11-16,13:47:49.000,320,11055217,12925,0,1700142468,13079.617221219996,62.68995695999911,53513.930639520004
2023-11-16,13:47:50.000,320,11055206,12725,0,1700142469,13079.677848009997,62.66176044000167,53513.930639520004
2023-11-16,13:47:51.000,320,11055214,13285,0,1700142470,13079.603748599991,62.64766218000295,53513.89570392001
2023-11-16,13:47:52.000,320,11055164,13285,0,1700142471,13079.691320630001,62.626514790004876,53513.93762664
2023-11-16,13:47:53.000,320,11055163,12925,0,1700142472,13079.711529560002,62.584220010001445,53513.96557512
2023-11-16,13:47:54.000,320,11055199,12925,0,1700142473,13079.758683729997,62.60536739999952,53513.97954936
2023-11-16,13:47:55.000,320,11055216,12965,0,1700142474,13079.718265869997,62.60536739999952,53513.94461376001
2023-11-16,13:47:56.000,320,11055209,13125,0,1700142475,13079.671111700001,62.61241652999888,53513.902691040006
2023-11-16,13:47:57.000,320,11055223,13005,0,1700142476,13079.711529560002,62.591269140000804,53513.8887168
2023-11-16,13:47:58.000,320,11055192,13325,0,1700142477,13079.792365280002,62.541925229998014,53513.958588
2023-11-16,13:47:59.000,320,11055167,13165,0,1700142478,13079.751947420002,62.527826969999296,53513.97256224001
2023-11-16,13:48:00.000,320,11055241,13325,0,1700142479,13079.819310519997,62.46438479999779,53514.01448496
2023-11-16,13:48:01.000,320,11055234,13045,0,1700142480,13079.826046829992,62.45733566999843,53513.99352360001
2023-11-16,13:48:02.000,320,11055210,13045,0,1700142481,13079.839519449997,62.400942630003556,53513.97954936
2023-11-16,13:48:03.000,320,11055240,13445,0,1700142482,13079.859728379997,62.400942630003556,53513.99352360001
2023-11-16,13:48:04.000,320,11055202,13005,0,1700142483,13079.879937309997,62.38684437000484,53513.94461376001
2023-11-16,13:48:05.000,320,11055217,12965,0,1700142484,13079.873201000002,62.400942630003556,53514.00749784
2023-11-16,13:48:06.000,320,11055246,13445,0,1700142485,13079.785628969992,62.3797952399982,53513.91666528
2023-11-16,13:48:07.000,320,11055216,13245,0,1700142486,13079.792365280002,62.38684437000484,53513.930639520004
2023-11-16,13:48:08.000,320,11055187,13325,0,1700142487,13079.812574210002,62.351598720000766,53513.94461376001
2023-11-16,13:48:09.000,320,11055215,12965,0,1700142488,13079.846255759992,62.365696979999484,53513.99352360001
2023-11-16,13:48:10.000,320,11055207,13085,0,1700142489,13079.792365280002,62.358647850000125,53513.97954936
2023-11-16,13:48:11.000,320,11055190,12845,0,1700142490,13079.725002179992,62.302254809997976,53513.96557512
2023-11-16,13:48:12.000,320,11055211,13005,0,1700142491,13079.657639079996,62.31635307000397,53513.84679408
2023-11-16,13:48:13.000,320,11055166,13405,0,1700142492,13079.603748599991,62.30930394000461,53513.8887168
2023-11-16,13:48:14.000,320,11055212,13445,0,1700142493,13079.630693840001,62.25996003000182,53513.89570392001
2023-11-16,13:48:15.000,320,11055222,13085,0,1700142494,13079.617221219996,62.238812640003744,53513.91666528
2023-11-16,13:48:16.000,320,11055238,13165,0,1700142495,13079.570067050001,62.21061611999903,53513.902691040006
2023-11-16,13:48:17.000,320,11055182,13245,0,1700142496,13079.495967639996,62.21766524999839,53513.90967816
2023-11-16,13:48:18.000,320,11055209,12925,0,1700142497,13079.455549779996,62.175370470002235,53513.86076832
2023-11-16,13:48:19.000,320,11055192,13045,0,1700142498,13079.522912879991,62.19651786000031,53513.90967816
2023-11-16,13:48:20.000,320,11055175,13205,0,1700142499,13079.415131919995,62.1471739500048,53513.80487136001
2023-11-16,13:48:21.000,320,11055255,13125,0,1700142500,13079.354505129995,62.10487917000137,53513.76993576
2023-11-16,13:48:22.000,320,11055272,13085,0,1700142501,13079.314087269995,62.10487917000137,53513.70705168001
2023-11-16,13:48:23.000,320,11055223,12765,0,1700142502,13079.28040571999,62.09078091000265,53513.80487136001
2023-11-16,13:48:24.000,320,11055242,13005,0,1700142503,13079.26019678999,62.02733874000114,53513.76993576
2023-11-16,13:48:25.000,320,11055209,13125,0,1700142504,13079.13894320999,62.01324048000242,53513.68609032001
2023-11-16,13:48:26.000,320,11055226,13005,0,1700142505,13079.172624759995,61.96389656999963,53513.665128960005
2023-11-16,13:48:27.000,320,11055222,13445,0,1700142506,13079.07831641999,61.96389656999963,53513.65115472
2023-11-16,13:48:28.000,320,11055225,12885,0,1700142507,13078.936853909989,61.92160179000348,53513.53936080001
2023-11-16,13:48:29.000,320,11055248,13205,0,1700142508,13078.849281879993,61.900454399998125,53513.51141232
2023-11-16,13:48:30.000,320,11055202,13285,0,1700142509,13078.835809259988,61.85815962000197,53513.5044252
2023-11-16,13:48:31.000,320,11055197,12965,0,1700142510,13078.667401509992,61.85111049000261,53513.448528240006
2023-11-16,13:48:32.000,320,11055200,13245,0,1700142511,13078.633719960002,61.773570060002385,53513.40660552
2023-11-16,13:48:33.000,320,11055234,13245,0,1700142512,13078.505730069992,61.74537353999767,53513.28782448
2023-11-16,13:48:34.000,320,11055204,13205,0,1700142513,13078.492257450001,61.69602963000216,53513.38564416
2023-11-16,13:48:35.000,320,11055191,13205,0,1700142514,13078.418158039996,61.62553833000129,53513.30179872001
2023-11-16,13:48:36.000,320,11055202,13245,0,1700142515,13078.29016815,61.60439094000321,53513.210966160004
2023-11-16,13:48:37.000,320,11055235,13285,0,1700142516,13078.195859809995,61.60439094000321,53513.14109496
2023-11-16,13:48:38.000,320,11055214,13085,0,1700142517,13078.10828778,61.55504703000042,53513.043275280004
2023-11-16,13:48:39.000,320,11055197,13285,0,1700142518,13078.08807885,61.52685051000299,53513.02231392
2023-11-16,13:48:40.000,320,11055194,12925,0,1700142519,13078.02745206,61.47045747000084,53512.9803912
2023-11-16,13:48:41.000,320,11055252,12925,0,1700142520,13077.9870342,61.43521182000404,53512.93148136
2023-11-16,13:48:42.000,320,11055201,12925,0,1700142521,13077.933143719994,61.364720520003175,53512.84763592001
2023-11-16,13:48:43.000,320,11055170,13205,0,1700142522,13077.805153829999,61.30127835000167,53512.8057132
2023-11-16,13:48:44.000,320,11055159,13125,0,1700142523,13077.805153829999,61.25193443999888,53512.707893520004
2023-11-16,13:48:45.000,320,11055172,13125,0,1700142524,13077.710845489994,61.20963966000272,53512.67295792
2023-11-16,13:48:46.000,320,11055223,13245,0,1700142525,13077.616537149988,61.18144313999801,53512.610073840005
2023-11-16,13:48:47.000,320,11055225,13365,0,1700142526,13077.555910360003,61.11095184000442,53512.48430568001
2023-11-16,13:48:48.000,320,11055228,13245,0,1700142527,13077.495283570002,61.082755319999706,53512.47033144
2023-11-16,13:48:49.000,320,11055178,13605,0,1700142528,13077.481810949997,61.03341141000419,53512.47033144
2023-11-16,13:48:50.000,320,11055199,13325,0,1700142529,13077.400975229997,60.99111663000076,53512.421421600004
2023-11-16,13:48:51.000,320,11055213,13085,0,1700142530,13077.313403200002,60.92767445999925,53512.23975648
2023-11-16,13:48:52.000,320,11055222,13405,0,1700142531,13077.232567480001,60.906527070001175,53512.18385952
2023-11-16,13:48:53.000,320,11055175,13285,0,1700142532,13077.151731760001,60.89242881000246,53512.18385952
2023-11-16,13:48:54.000,320,11055196,13325,0,1700142533,13077.084368659991,60.82898664000095,53512.107001200005
2023-11-16,13:48:55.000,320,11055180,12925,0,1700142534,13076.96985139,60.850134029999026,53511.97424592
2023-11-16,13:48:56.000,320,11055174,12965,0,1700142535,13076.94964246,60.857183159998385,53511.939310320005
2023-11-16,13:48:57.000,320,11055209,13245,0,1700142536,13076.814916259995,60.857183159998385,53511.869439120004
2023-11-16,13:48:58.000,320,11055215,12805,0,1700142537,13076.835125189995,60.80783925000287,53511.869439120004
2023-11-16,13:48:59.000,320,11055252,13125,0,1700142538,13076.754289469995,60.83603577000031,53511.834503519996
2023-11-16,13:49:00.000,320,11055230,13085,0,1700142539,13076.673453749994,60.87833055000374,53511.722709600006
2023-11-16,13:49:01.000,320,11055221,13325,0,1700142540,13076.592618029994,60.92062532999989,53511.57598008001
2023-11-16,13:49:02.000,320,11055216,12965,0,1700142541,13076.565672789999,60.92062532999989,53511.56899296
2023-11-16,13:49:03.000,320,11055234,13285,0,1700142542,13076.592618029994,60.906527070001175,53511.63886416
2023-11-16,13:49:04.000,320,11055210,13085,0,1700142543,13076.511782309994,60.906527070001175,53511.534057360004
2023-11-16,13:49:05.000,320,11055181,13045,0,1700142544,13076.457891829989,60.94177271999797,53511.40130208
2023-11-16,13:49:06.000,320,11055216,13005,0,1700142545,13076.498309689989,60.94177271999797,53511.4432248
2023-11-16,13:49:07.000,320,11055219,13165,0,1700142546,13076.444419209998,60.96996924000268,53511.27553392
2023-11-16,13:49:08.000,320,11055288,13005,0,1700142547,13076.457891829989,61.00521488999948,53511.331430879996
2023-11-16,13:49:09.000,320,11055224,13325,0,1700142548,13076.437682899988,61.02636228000483,53511.28252104
2023-11-16,13:49:10.000,320,11055205,12805,0,1700142549,13076.471364449993,61.05455880000227,53511.2336112
2023-11-16,13:49:11.000,320,11055191,13485,0,1700142550,13076.424210279998,61.089804449999065,53511.15675288
2023-11-16,13:49:12.000,320,11055201,13165,0,1700142551,13076.464628139998,61.11800097000378,53511.163739999996
2023-11-16,13:49:13.000,320,11055190,13125,0,1700142552,13076.525254929998,61.125050100003136,53511.18470136
2023-11-16,13:49:14.000,320,11055215,12805,0,1700142553,13076.511782309994,61.16029574999993,53511.15675288
2023-11-16,13:49:15.000,320,11055235,13045,0,1700142554,13076.511782309994,61.17439400999865,53511.09386880001
2023-11-16,13:49:16.000,320,11055234,13205,0,1700142555,13076.457891829989,61.23783618000016,53510.996049119996
2023-11-16,13:49:17.000,320,11055256,13125,0,1700142556,13076.478100759989,61.23783618000016,53511.07989456
2023-11-16,13:49:18.000,320,11055219,13325,0,1700142557,13076.511782309994,61.28718009000295,53511.10784304
2023-11-16,13:49:19.000,320,11055217,13165,0,1700142558,13076.531991239994,61.3294748699991,53511.04495896001
2023-11-16,13:49:20.000,320,11055223,13045,0,1700142559,13076.585881719999,61.35062226000446,53511.0589332
2023-11-16,13:49:21.000,320,11055235,13005,0,1700142560,13076.592618029994,61.37881878000189,53511.051946080006
2023-11-16,13:49:22.000,320,11055200,13205,0,1700142561,13076.612826959994,61.41406442999869,53511.030984720004
2023-11-16,13:49:23.000,320,11055243,13205,0,1700142562,13076.673453749994,61.41406442999869,53511.12181728001
2023-11-16,13:49:24.000,320,11055256,13285,0,1700142563,13076.70039898999,61.4775066000002,53511.00303624001
2023-11-16,13:49:25.000,320,11055219,13485,0,1700142564,13076.74081684999,61.484555729999556,53511.02399760001
2023-11-16,13:49:26.000,320,11055201,12965,0,1700142565,13076.76776209,61.51980138000363,53511.01701048
2023-11-16,13:49:27.000,320,11055159,13245,0,1700142566,13076.774498399995,61.55504703000042,53510.95412640001
2023-11-16,13:49:28.000,320,11055222,12885,0,1700142567,13076.814916259995,61.61848920000193,53510.97508776001
2023-11-16,13:49:29.000,320,11055197,13085,0,1700142568,13076.86207042999,61.66783311000472,53511.06592032
2023-11-16,13:49:30.000,320,11055251,13205,0,1700142569,13076.92269721999,61.731275279998954,53511.09386880001
2023-11-16,13:49:31.000,320,11055202,12605,0,1700142570,13076.88227935999,61.773570060002385,53511.0589332
2023-11-16,13:49:32.000,320,11055222,12965,0,1700142571,13076.875543049995,61.79471745000046,53511.04495896001
2023-11-16,13:49:33.000,320,11055238,13325,0,1700142572,13076.82165256999,61.80881570999918,53510.96810064
2023-11-16,13:49:34.000,320,11055235,13445,0,1700142573,13076.835125189995,61.83701223000389,53510.982074880005
2023-11-16,13:49:35.000,320,11055224,13085,0,1700142574,13076.976587699995,61.87930701000005,53511.01701048
2023-11-16,13:49:36.000,320,11055241,13005,0,1700142575,13076.99006032,61.91455266000412,53511.03797184
2023-11-16,13:49:37.000,320,11055208,13205,0,1700142576,13077.01026925,61.949798310000915,53511.051946080006
2023-11-16,13:49:38.000,320,11055202,13005,0,1700142577,13076.99006032,61.992093090004346,53510.97508776001
2023-11-16,13:49:39.000,320,11055277,12925,0,1700142578,13077.057423419996,62.006191350003064,53511.02399760001
2023-11-16,13:49:40.000,320,11055210,13245,0,1700142579,13077.077632349996,62.01324048000242,53511.01002336
2023-11-16,13:49:41.000,320,11055223,13245,0,1700142580,13077.03047818,62.04143699999986,53510.989062
2023-11-16,13:49:42.000,320,11055214,13285,0,1700142581,13077.057423419996,62.08373178000329,53510.982074880005
2023-11-16,13:49:43.000,320,11055219,12925,0,1700142582,13077.13152283,62.06963352000457,53511.0589332
2023-11-16,13:49:44.000,320,11055242,12965,0,1700142583,13077.198885929996,62.06963352000457,53511.051946080006
2023-11-16,13:49:45.000,320,11055184,13125,0,1700142584,13077.13152283,62.09078091000265,53511.04495896001
2023-11-16,13:49:46.000,320,11055227,12925,0,1700142585,13077.09110497,62.118977430000086,53510.95412640001
2023-11-16,13:49:47.000,320,11055239,13085,0,1700142586,13077.192149620001,62.140124819998164,53510.996049119996
2023-11-16,13:49:48.000,320,11055236,13085,0,1700142587,13077.144995449991,62.133075689998805,53511.00303624001
2023-11-16,13:49:49.000,320,11055180,13085,0,1700142588,13077.192149620001,62.133075689998805,53510.982074880005
2023-11-16,13:49:50.000,320,11055154,12925,0,1700142589,13077.171940690001,62.126026559999445,53510.863293840004
2023-11-16,13:49:51.000,320,11055188,13085,0,1700142590,13077.1113139,62.15422308000416,53510.8493196
2023-11-16,13:49:52.000,320,11055208,13245,0,1700142591,13077.165204379991,62.182419600001595,53510.863293840004
2023-11-16,13:49:53.000,320,11055212,13325,0,1700142592,13077.239303789996,62.16127221000352,53510.96810064
2023-11-16,13:49:54.000,320,11055224,13325,0,1700142593,13077.219094859996,62.21766524999839,53510.94015216
2023-11-16,13:49:55.000,320,11055190,13285,0,1700142594,13077.144995449991,62.182419600001595,53510.89124232
2023-11-16,13:49:56.000,320,11055190,13085,0,1700142595,13077.09110497,62.2458617700031,53510.828358239996
2023-11-16,13:49:57.000,320,11055161,13245,0,1700142596,13077.077632349996,62.231763510004384,53510.79342264
2023-11-16,13:49:58.000,320,11055179,13365,0,1700142597,13077.097841279996,62.20356698999967,53510.75848704001
2023-11-16,13:49:59.000,320,11055218,12965,0,1700142598,13077.144995449991,62.26700916000118,53510.8493196
2023-11-16,13:50:00.000,320,11055191,13285,0,1700142599,13077.158468069996,62.25291090000246,53510.814384000005
2023-11-16,13:50:01.000,320,11055186,12805,0,1700142600,13077.158468069996,62.29520567999862,53510.80739688001
2023-11-16,13:50:02.000,320,11055191,13045,0,1700142601,13077.178676999996,62.28815654999926,53510.75149992
2023-11-16,13:50:03.000,320,11055247,12965,0,1700142602,13077.178676999996,62.30930394000461,53510.79342264
2023-11-16,13:50:04.000,320,11055176,12965,0,1700142603,13077.144995449991,62.28815654999926,53510.75848704001
2023-11-16,13:50:05.000,320,11055169,12805,0,1700142604,13077.118050209996,62.28815654999926,53510.77246128
2023-11-16,13:50:06.000,320,11055203,13245,0,1700142605,13077.084368659991,62.29520567999862,53510.6746416
2023-11-16,13:50:07.000,320,11055234,12885,0,1700142606,13077.064159729991,62.31635307000397,53510.72355144
2023-11-16,13:50:08.000,320,11055247,12925,0,1700142607,13077.1113139,62.34454959000141,53510.70259008
2023-11-16,13:50:09.000,320,11055200,12885,0,1700142608,13077.064159729991,62.33750046000205,53510.6746416
2023-11-16,13:50:10.000,320,11055189,13125,0,1700142609,13077.077632349996,62.33750046000205,53510.716564320006
2023-11-16,13:50:11.000,320,11055266,13365,0,1700142610,13077.04395079999,62.34454959000141,53510.65368024
2023-11-16,13:50:12.000,320,11055188,13045,0,1700142611,13077.077632349996,62.358647850000125,53510.63271888
2023-11-16,13:50:13.000,320,11055236,12805,0,1700142612,13076.98332400999,62.34454959000141,53510.527912080004
2023-11-16,13:50:14.000,320,11055205,12925,0,1700142613,13076.99006032,62.28815654999926,53510.57682192
2023-11-16,13:50:15.000,320,11055213,12845,0,1700142614,13077.01026925,62.31635307000397,53510.57682192
2023-11-16,13:50:16.000,320,11055172,13165,0,1700142615,13077.04395079999,62.22471437999775,53510.57682192
2023-11-16,13:50:17.000,320,11055231,13245,0,1700142616,13076.956378769995,62.25996003000182,53510.45105376001
2023-11-16,13:50:18.000,320,11055204,13005,0,1700142617,13076.875543049995,62.25291090000246,53510.40214392001
2023-11-16,13:50:19.000,320,11055223,12925,0,1700142618,13076.94290614999,62.2458617700031,53510.3951568
2023-11-16,13:50:20.000,320,11055227,13405,0,1700142619,13076.92269721999,62.21061611999903,53510.381182560006
2023-11-16,13:50:21.000,320,11055190,13045,0,1700142620,13076.86207042999,62.189468730000954,53510.29733712
2023-11-16,13:50:22.000,320,11055240,13085,0,1700142621,13076.855334119995,62.168321340002876,53510.24144016
2023-11-16,13:50:23.000,320,11055193,12925,0,1700142622,13076.835125189995,62.19651786000031,53510.31829848
2023-11-16,13:50:24.000,320,11055241,12965,0,1700142623,13076.835125189995,62.182419600001595,53510.24842728
2023-11-16,13:50:25.000,320,11055160,13405,0,1700142624,13076.814916259995,62.15422308000416,53510.23445304001
2023-11-16,13:50:26.000,320,11055180,12965,0,1700142625,13076.774498399995,62.21061611999903,53510.17855608
2023-11-16,13:50:27.000,320,11055198,13165,0,1700142626,13076.774498399995,62.16127221000352,53510.11567200001
2023-11-16,13:50:28.000,320,11055176,13085,0,1700142627,13076.734080539994,62.182419600001595,53510.024839440004
2023-11-16,13:50:29.000,320,11055243,13245,0,1700142628,13076.693662679994,62.140124819998164,53510.00387808
2023-11-16,13:50:30.000,320,11055179,12925,0,1700142629,13076.713871609994,62.140124819998164,53509.93400688
2023-11-16,13:50:31.000,320,11055171,13085,0,1700142630,13076.633035889994,62.1471739500048,53509.89208416
2023-11-16,13:50:32.000,320,11055212,13245,0,1700142631,13076.68692637,62.15422308000416,53509.87112280001
2023-11-16,13:50:33.000,320,11055242,13405,0,1700142632,13076.61956326999,62.16127221000352,53509.87112280001
2023-11-16,13:50:34.000,320,11055227,13165,0,1700142633,13076.585881719999,62.1471739500048,53509.84317432
2023-11-16,13:50:35.000,320,11055200,13045,0,1700142634,13076.457891829989,62.168321340002876,53509.74535464
2023-11-16,13:50:36.000,320,11055208,13205,0,1700142635,13076.417473969988,62.22471437999775,53509.66150920001
2023-11-16,13:50:37.000,320,11055196,13285,0,1700142636,13076.356847179988,62.231763510004384,53509.61958648
2023-11-16,13:50:38.000,320,11055193,13125,0,1700142637,13076.329901939993,62.20356698999967,53509.66849632
2023-11-16,13:50:39.000,320,11055181,13045,0,1700142638,13076.302956699998,62.22471437999775,53509.61958648
2023-11-16,13:50:40.000,320,11055225,12765,0,1700142639,13076.215384670002,62.2811074199999,53509.5567024
2023-11-16,13:50:41.000,320,11055228,13165,0,1700142640,13076.235593600002,62.302254809997976,53509.51477968001
2023-11-16,13:50:42.000,320,11055189,13405,0,1700142641,13076.174966810002,62.2458617700031,53509.46586984001
2023-11-16,13:50:43.000,320,11055244,12925,0,1700142642,13076.174966810002,62.27405829000054,53509.43093424
2023-11-16,13:50:44.000,320,11055222,13005,0,1700142643,13076.114340020002,62.32340220000333,53509.32612744001
2023-11-16,13:50:45.000,320,11055223,13205,0,1700142644,13076.154757880002,62.302254809997976,53509.354075920004
2023-11-16,13:50:46.000,320,11055173,13005,0,1700142645,13076.114340020002,62.302254809997976,53509.24926912001
2023-11-16,13:50:47.000,320,11055210,12845,0,1700142646,13076.148021569992,62.32340220000333,53509.16542368
2023-11-16,13:50:48.000,320,11055205,12885,0,1700142647,13076.181703119997,62.351598720000766,53509.24926912001
2023-11-16,13:50:49.000,320,11055177,13125,0,1700142648,13076.188439429992,62.32340220000333,53509.256256240005
2023-11-16,13:50:50.000,320,11055183,13045,0,1700142649,13076.242329909997,62.34454959000141,53509.22830776001
2023-11-16,13:50:51.000,320,11055230,13125,0,1700142650,13076.222120979997,62.351598720000766,53509.12350096
2023-11-16,13:50:52.000,320,11055229,12965,0,1700142651,13076.188439429992,62.33045133000269,53509.04664264
2023-11-16,13:50:53.000,320,11055242,13085,0,1700142652,13076.249066219993,62.33045133000269,53509.039655520006
2023-11-16,13:50:54.000,320,11055239,12965,0,1700142653,13076.276011460002,62.34454959000141,53509.07459112
2023-11-16,13:50:55.000,320,11055223,13165,0,1700142654,13076.336638250003,62.28815654999926,53509.02568128
2023-11-16,13:50:56.000,320,11055239,12965,0,1700142655,13076.370319799993,62.302254809997976,53509.02568128
2023-11-16,13:50:57.000,320,11055208,13005,0,1700142656,13076.410737659993,62.25291090000246,53508.9977328
2023-11-16,13:50:58.000,320,11055223,13085,0,1700142657,13076.484837069998,62.26700916000118,53509.067604
2023-11-16,13:50:59.000,320,11055190,13165,0,1700142658,13076.511782309994,62.26700916000118,53509.00471992
2023-11-16,13:51:00.000,320,11055174,12965,0,1700142659,13076.525254929998,62.2811074199999,53508.98375856001
2023-11-16,13:51:01.000,320,11055214,13045,0,1700142660,13076.525254929998,62.25996003000182,53508.83702904
2023-11-16,13:51:02.000,320,11055190,13045,0,1700142661,13076.545463859999,62.2811074199999,53508.851003280004
2023-11-16,13:51:03.000,320,11055198,13085,0,1700142662,13076.626299579999,62.2458617700031,53508.93484872
2023-11-16,13:51:04.000,320,11055205,13005,0,1700142663,13076.626299579999,62.22471437999775,53508.93484872
2023-11-16,13:51:05.000,320,11055222,13285,0,1700142664,13076.65998112999,62.22471437999775,53508.920874480005
2023-11-16,13:51:06.000,320,11055245,13085,0,1700142665,13076.646508509999,62.2811074199999,53508.81606768001
2023-11-16,13:51:07.000,320,11055210,13005,0,1700142666,13076.713871609994,62.27405829000054,53508.90690024
2023-11-16,13:51:08.000,320,11055170,13165,0,1700142667,13076.72734423,62.25291090000246,53508.89991312
2023-11-16,13:51:09.000,320,11055197,13365,0,1700142668,13076.74755316,62.25996003000182,53508.89292600001
2023-11-16,13:51:10.000,320,11055236,13285,0,1700142669,13076.72060791999,62.29520567999862,53508.88593888
2023-11-16,13:51:11.000,320,11055234,13205,0,1700142670,13076.633035889994,62.26700916000118,53508.73920936
2023-11-16,13:51:12.000,320,11055199,13325,0,1700142671,13076.72734423,62.28815654999926,53508.91388736001
2023-11-16,13:51:13.000,320,11055190,13245,0,1700142672,13076.78797102,62.238812640003744,53508.94882296
2023-11-16,13:51:14.000,320,11055174,13245,0,1700142673,13076.72060791999,62.238812640003744,53508.89991312
2023-11-16,13:51:15.000,320,11055211,13445,0,1700142674,13076.74081684999,62.2811074199999,53508.83702904
2023-11-16,13:51:16.000,320,11055209,13285,0,1700142675,13076.633035889994,62.31635307000397,53508.77414496001
2023-11-16,13:51:17.000,320,11055223,12925,0,1700142676,13076.612826959994,62.32340220000333,53508.7881192
2023-11-16,13:51:18.000,320,11055189,13125,0,1700142677,13076.63977219999,62.33045133000269,53508.89292600001
2023-11-16,13:51:19.000,320,11055261,13045,0,1700142678,13076.626299579999,62.29520567999862,53508.84401616001
2023-11-16,13:51:20.000,320,11055231,13005,0,1700142679,13076.599354339989,62.302254809997976,53508.9278616
2023-11-16,13:51:21.000,320,11055228,13125,0,1700142680,13076.585881719999,62.33750046000205,53508.87895176
2023-11-16,13:51:22.000,320,11055200,13165,0,1700142681,13076.518518619989,62.34454959000141,53508.83004192
2023-11-16,13:51:23.000,320,11055214,13085,0,1700142682,13076.531991239994,62.365696979999484,53508.8579904
2023-11-16,13:51:24.000,320,11055190,13125,0,1700142683,13076.545463859999,62.31635307000397,53508.79510632001
2023-11-16,13:51:25.000,320,11055212,13245,0,1700142684,13076.505045999998,62.31635307000397,53508.79510632001
2023-11-16,13:51:26.000,320,11055190,12925,0,1700142685,13076.457891829989,62.32340220000333,53508.71126088
2023-11-16,13:51:27.000,320,11055212,13525,0,1700142686,13076.424210279998,62.34454959000141,53508.753183600005
2023-11-16,13:51:28.000,320,11055178,12925,0,1700142687,13076.457891829989,62.34454959000141,53508.7881192
2023-11-16,13:51:29.000,320,11055172,12965,0,1700142688,13076.478100759989,62.30930394000461,53508.76715784
2023-11-16,13:51:30.000,320,11055189,12925,0,1700142689,13076.424210279998,62.33045133000269,53508.80908056
2023-11-16,13:51:31.000,320,11055243,13005,0,1700142690,13076.444419209998,62.31635307000397,53508.71126088
2023-11-16,13:51:32.000,320,11055154,13045,0,1700142691,13076.390528729993,62.33045133000269,53508.62042832
2023-11-16,13:51:33.000,320,11055186,12845,0,1700142692,13076.370319799993,62.28815654999926,53508.67632528001
2023-11-16,13:51:34.000,320,11055202,13125,0,1700142693,13076.417473969988,62.302254809997976,53508.64138968
2023-11-16,13:51:35.000,320,11055209,13365,0,1700142694,13076.370319799993,62.32340220000333,53508.62741544001
2023-11-16,13:51:36.000,320,11055171,12885,0,1700142695,13076.377056109988,62.29520567999862,53508.57850560001
2023-11-16,13:51:37.000,320,11055179,13165,0,1700142696,13076.356847179988,62.2811074199999,53508.57850560001
2023-11-16,13:51:38.000,320,11055221,13085,0,1700142697,13076.390528729993,62.28815654999926,53508.57850560001
2023-11-16,13:51:39.000,320,11055188,13205,0,1700142698,13076.356847179988,62.28815654999926,53508.515621520004
2023-11-16,13:51:40.000,320,11055233,13485,0,1700142699,13076.323165629998,62.25996003000182,53508.50863440001
2023-11-16,13:51:41.000,320,11055224,13245,0,1700142700,13076.309693009993,62.25291090000246,53508.45273744
2023-11-16,13:51:42.000,320,11055179,13365,0,1700142701,13076.269275149993,62.2458617700031,53508.4038276
2023-11-16,13:51:43.000,320,11055210,12885,0,1700142702,13076.289484079993,62.238812640003744,53508.31998216001
2023-11-16,13:51:44.000,320,11055250,13725,0,1700142703,13076.282747769998,62.22471437999775,53508.39684048
2023-11-16,13:51:45.000,320,11055225,13445,0,1700142704,13076.323165629998,62.21061611999903,53508.36190488001
2023-11-16,13:51:46.000,320,11055259,13205,0,1700142705,13076.316429320002,62.182419600001595,53508.37587912
2023-11-16,13:51:47.000,320,11055223,13685,0,1700142706,13076.289484079993,62.133075689998805,53508.32696928
2023-11-16,13:51:48.000,320,11055211,13125,0,1700142707,13076.269275149993,62.126026559999445,53508.17325264001
2023-11-16,13:51:49.000,320,11055175,12965,0,1700142708,13076.255802530002,62.133075689998805,53508.19421400001
2023-11-16,13:51:50.000,320,11055236,13405,0,1700142709,13076.262538839997,62.02733874000114,53508.19421400001
2023-11-16,13:51:51.000,320,11055186,13245,0,1700142710,13076.195175740002,62.0343878700005,53508.16626552
2023-11-16,13:51:52.000,320,11055215,13165,0,1700142711,13076.174966810002,61.97799482999835,53508.082420080005
2023-11-16,13:51:53.000,320,11055162,13085,0,1700142712,13076.228857289992,61.97799482999835,53508.131329920005
2023-11-16,13:51:54.000,320,11055164,13125,0,1700142713,13076.228857289992,61.9357000500022,53508.11735568
2023-11-16,13:51:55.000,320,11055225,13005,0,1700142714,13076.201912049997,61.91455266000412,53508.06145872
2023-11-16,13:51:56.000,320,11055196,13325,0,1700142715,13076.174966810002,61.88635613999941,53508.019536
2023-11-16,13:51:57.000,320,11055193,13125,0,1700142716,13076.080658469997,61.88635613999941,53507.865819360006
2023-11-16,13:51:58.000,320,11055191,13205,0,1700142717,13076.114340020002,61.8229139699979,53507.89376784
2023-11-16,13:51:59.000,320,11055223,13285,0,1700142718,13076.141285259997,61.8229139699979,53507.93569056001
2023-11-16,13:52:00.000,320,11055243,13125,0,1700142719,13076.201912049997,61.75242267000431,53507.99857464
2023-11-16,13:52:01.000,320,11055162,13205,0,1700142720,13076.188439429992,61.717177020000236,53507.89376784
2023-11-16,13:52:02.000,320,11055180,13125,0,1700142721,13076.161494189997,61.69602963000216,53507.85184512
2023-11-16,13:52:03.000,320,11055179,12965,0,1700142722,13076.242329909997,61.66783311000472,53507.87280648
2023-11-16,13:52:04.000,320,11055265,12885,0,1700142723,13076.222120979997,61.60439094000321,53507.80992240001
2023-11-16,13:52:05.000,320,11055217,13645,0,1700142724,13076.269275149993,61.547997900001064,53507.83088376
2023-11-16,13:52:06.000,320,11055181,13005,0,1700142725,13076.235593600002,61.52685051000299,53507.747038320005
2023-11-16,13:52:07.000,320,11055207,13005,0,1700142726,13076.282747769998,61.498653989998274,53507.71908984001
2023-11-16,13:52:08.000,320,11055218,13085,0,1700142727,13076.316429320002,61.47045747000084,53507.677167120004
2023-11-16,13:52:09.000,320,11055196,13085,0,1700142728,13076.424210279998,61.40701529999933,53507.74005120001
2023-11-16,13:52:10.000,320,11055179,13205,0,1700142729,13076.437682899988,61.39291704000061,53507.7051156
2023-11-16,13:52:11.000,320,11055173,13485,0,1700142730,13076.498309689989,61.39996616999997,53507.677167120004
2023-11-16,13:52:12.000,320,11055205,13445,0,1700142731,13076.478100759989,61.371769650002534,53507.66319288
2023-11-16,13:52:13.000,320,11055198,13205,0,1700142732,13076.505045999998,61.35062226000446,53507.698128480006
2023-11-16,13:52:14.000,320,11055233,13285,0,1700142733,13076.545463859999,61.308327480001026,53507.69114136001
2023-11-16,13:52:15.000,320,11055208,13125,0,1700142734,13076.545463859999,61.33652399999846,53507.68415424
2023-11-16,13:52:16.000,320,11055255,13165,0,1700142735,13076.531991239994,61.308327480001026,53507.69114136001
2023-11-16,13:52:17.000,320,11055181,13205,0,1700142736,13076.525254929998,61.315376610000385,53507.60729592
2023-11-16,13:52:18.000,320,11055209,13205,0,1700142737,13076.545463859999,61.30127835000167,53507.76799968001
2023-11-16,13:52:19.000,320,11055245,13125,0,1700142738,13076.518518619989,61.322425739999744,53507.677167120004
2023-11-16,13:52:20.000,320,11055218,13485,0,1700142739,13076.518518619989,61.33652399999846,53507.64921864001
2023-11-16,13:52:21.000,320,11055191,12965,0,1700142740,13076.464628139998,61.315376610000385,53507.53742472
2023-11-16,13:52:22.000,320,11055273,13365,0,1700142741,13076.424210279998,61.29422922000231,53507.5653732
2023-11-16,13:52:23.000,320,11055222,13405,0,1700142742,13076.451155519993,61.322425739999744,53507.57236032001
2023-11-16,13:52:24.000,320,11055220,13125,0,1700142743,13076.464628139998,61.28013096000359,53507.509476240004
2023-11-16,13:52:25.000,320,11055176,13165,0,1700142744,13076.457891829989,61.258983569998236,53507.55838608
2023-11-16,13:52:26.000,320,11055225,13405,0,1700142745,13076.390528729993,61.22373792000144,53507.460566400005
2023-11-16,13:52:27.000,320,11055229,13165,0,1700142746,13076.383792419998,61.26603270000487,53507.3906952
2023-11-16,13:52:28.000,320,11055241,13085,0,1700142747,13076.370319799993,61.22373792000144,53507.43960504
2023-11-16,13:52:29.000,320,11055194,13365,0,1700142748,13076.377056109988,61.195541400004004,53507.4256308
2023-11-16,13:52:30.000,320,11055187,13325,0,1700142749,13076.296220390002,61.15324662000057,53507.36973384
2023-11-16,13:52:31.000,320,11055232,13045,0,1700142750,13076.282747769998,61.146197490001214,53507.341785360004
2023-11-16,13:52:32.000,320,11055215,13285,0,1700142751,13076.276011460002,61.15324662000057,53507.341785360004
2023-11-16,13:52:33.000,320,11055225,12885,0,1700142752,13076.302956699998,61.11800097000378,53507.362746720006
2023-11-16,13:52:34.000,320,11055207,13125,0,1700142753,13076.276011460002,61.096853579998424,53507.37672096
2023-11-16,13:52:35.000,320,11055205,13285,0,1700142754,13076.228857289992,61.06865706000099,53507.29986264
2023-11-16,13:52:36.000,320,11055205,13285,0,1700142755,13076.188439429992,61.05455880000227,53507.243965680005
2023-11-16,13:52:37.000,320,11055211,13045,0,1700142756,13076.141285259997,61.01226401999884,53507.27191416
2023-11-16,13:52:38.000,320,11055207,13245,0,1700142757,13076.107603709992,60.9840675000014,53507.174094480004
2023-11-16,13:52:39.000,320,11055216,13085,0,1700142758,13076.100867399997,60.955870980003965,53507.2509528
2023-11-16,13:52:40.000,320,11055227,13205,0,1700142759,13076.121076329997,60.948821850004606,53507.22300432
2023-11-16,13:52:41.000,320,11055203,13005,0,1700142760,13076.073922160002,60.948821850004606,53507.21601720001
2023-11-16,13:52:42.000,320,11055214,12965,0,1700142761,13075.952668580001,60.92062532999989,53507.09723616001
2023-11-16,13:52:43.000,320,11055226,13085,0,1700142762,13075.945932269991,60.93472358999861,53507.125184640005
2023-11-16,13:52:44.000,320,11055200,13045,0,1700142763,13075.925723339991,60.89242881000246,53507.13217176
2023-11-16,13:52:45.000,320,11055188,13325,0,1700142764,13075.91225072,60.857183159998385,53507.05531344
2023-11-16,13:52:46.000,320,11055241,13085,0,1700142765,13075.817942379996,60.864232289997744,53506.95050664001
2023-11-16,13:52:47.000,320,11055189,13245,0,1700142766,13075.76405189999,60.857183159998385,53506.957493760005
2023-11-16,13:52:48.000,320,11055227,13245,0,1700142767,13075.757315589995,60.83603577000031,53506.97146800001
2023-11-16,13:52:49.000,320,11055270,13125,0,1700142768,13075.72363403999,60.79374099000415,53507.02037784001
2023-11-16,13:52:50.000,320,11055263,13125,0,1700142769,13075.68321617999,60.79374099000415,53506.95050664001
2023-11-16,13:52:51.000,320,11055213,13085,0,1700142770,13075.636062009995,60.76554446999944,53506.88063544001
2023-11-16,13:52:52.000,320,11055195,12965,0,1700142771,13075.535017359995,60.74439708000136,53506.789802880005
2023-11-16,13:52:53.000,320,11055216,13165,0,1700142772,13075.50807212,60.76554446999944,53506.76185440001
2023-11-16,13:52:54.000,320,11055214,13125,0,1700142773,13075.494599499994,60.7725935999988,53506.74788016
2023-11-16,13:52:55.000,320,11055209,13125,0,1700142774,13075.494599499994,60.74439708000136,53506.75486728
2023-11-16,13:52:56.000,320,11055166,13085,0,1700142775,13075.447445329999,60.65980752000178,53506.75486728
2023-11-16,13:52:57.000,320,11055216,13165,0,1700142776,13075.40029115999,60.688004039999214,53506.64307336001
2023-11-16,13:52:58.000,320,11055198,13325,0,1700142777,13075.42050008999,60.61046360999899,53506.68499608001
2023-11-16,13:52:59.000,320,11055201,12685,0,1700142778,13075.326191749999,60.56816883000283,53506.622112000005
2023-11-16,13:53:00.000,320,11055170,12645,0,1700142779,13075.285773889998,60.61046360999899,53506.5871764
2023-11-16,13:53:01.000,320,11055193,12805,0,1700142780,13075.225147099998,60.60341447999963,53506.49634384001
2023-11-16,13:53:02.000,320,11055187,13245,0,1700142781,13075.211674479993,60.554070570004114,53506.4124984
2023-11-16,13:53:03.000,320,11055204,13565,0,1700142782,13075.258828649989,60.561119700003474,53506.54525368001
2023-11-16,13:53:04.000,320,11055162,12925,0,1700142783,13075.225147099998,60.561119700003474,53506.51031808
2023-11-16,13:53:05.000,320,11055150,12845,0,1700142784,13075.137575070003,60.53292317999876,53506.405511280005
2023-11-16,13:53:06.000,320,11055201,13005,0,1700142785,13075.124102449998,60.51882492000004,53506.3426272
2023-11-16,13:53:07.000,320,11055213,13245,0,1700142786,13075.130838759993,60.51882492000004,53506.34961432001
2023-11-16,13:53:08.000,320,11055253,13325,0,1700142787,13075.076948280002,60.504726660001324,53506.27974312001
2023-11-16,13:53:09.000,320,11055219,13285,0,1700142788,13075.016321490002,60.490628400002606,53506.23083328001
2023-11-16,13:53:10.000,320,11055233,12685,0,1700142789,13075.070211969993,60.462431879997894,53506.237820400005
2023-11-16,13:53:11.000,320,11055186,13325,0,1700142790,13075.002848869997,60.455382749998535,53506.18192344001
2023-11-16,13:53:12.000,320,11055233,13285,0,1700142791,13074.975903630002,60.455382749998535,53506.17493632
2023-11-16,13:53:13.000,320,11055272,13045,0,1700142792,13074.982639939997,60.42013710000174,53506.167949200004
2023-11-16,13:53:14.000,320,11055192,13045,0,1700142793,13074.969167319992,60.40603884000302,53506.09109088001
2023-11-16,13:53:15.000,320,11055217,13085,0,1700142794,13074.928749459992,60.41308797000238,53506.04218104001
2023-11-16,13:53:16.000,320,11055147,13325,0,1700142795,13074.834441120001,60.39898971000366,53505.972309840006
2023-11-16,13:53:17.000,320,11055228,13285,0,1700142796,13074.773814330001,60.3919405800043,53505.89545152001
2023-11-16,13:53:18.000,320,11055185,13405,0,1700142797,13074.746869089991,60.38489144999767,53505.82558032001
2023-11-16,13:53:19.000,320,11055219,13165,0,1700142798,13074.760341709996,60.37784231999831,53505.902438640005
2023-11-16,13:53:20.000,320,11055236,13005,0,1700142799,13074.780550639996,60.4271862300011,53505.8884644
2023-11-16,13:53:21.000,320,11055221,13085,0,1700142800,13074.618879199996,60.4271862300011,53505.75570912001
2023-11-16,13:53:22.000,320,11055182,13285,0,1700142801,13074.65256075,60.455382749998535,53505.72776064001
2023-11-16,13:53:23.000,320,11055214,13285,0,1700142802,13074.67276968,60.448333619999175,53505.748722
2023-11-16,13:53:24.000,320,11055253,13165,0,1700142803,13074.62561550999,60.441284489999816,53505.69981216
2023-11-16,13:53:25.000,320,11055165,13285,0,1700142804,13074.578461339996,60.448333619999175,53505.664876560004
2023-11-16,13:53:26.000,320,11055162,13365,0,1700142805,13074.54477978999,60.504726660001324,53505.60897960001
2023-11-16,13:53:27.000,320,11055224,13285,0,1700142806,13074.50436192999,60.51882492000004,53505.59500536
2023-11-16,13:53:28.000,320,11055200,13205,0,1700142807,13074.558252409995,60.47653014000389,53505.59500536
2023-11-16,13:53:29.000,320,11055239,13325,0,1700142808,13074.54477978999,60.497677530001965,53505.53212128
2023-11-16,13:53:30.000,320,11055213,13285,0,1700142809,13074.517834549995,60.59636535000027,53505.54609552
2023-11-16,13:53:31.000,320,11055262,13005,0,1700142810,13074.416789899995,60.61046360999899,53505.497185680004
2023-11-16,13:53:32.000,320,11055226,13125,0,1700142811,13074.376372039995,60.61751273999835,53505.41334024
2023-11-16,13:53:33.000,320,11055183,12965,0,1700142812,13074.38984466,60.624561869997706,53505.350456160006
2023-11-16,13:53:34.000,320,11055261,13085,0,1700142813,13074.38310834999,60.6386601300037,53505.35744328
2023-11-16,13:53:35.000,320,11055189,13205,0,1700142814,13074.38984466,60.673905780000496,53505.30853344
2023-11-16,13:53:36.000,320,11055197,13165,0,1700142815,13074.376372039995,60.66685665000114,53505.301546320006
2023-11-16,13:53:37.000,320,11055200,13125,0,1700142816,13074.356163109995,60.71620056000393,53505.31552056
2023-11-16,13:53:38.000,320,11055236,12805,0,1700142817,13074.436998829995,60.70210229999793,53505.31552056
2023-11-16,13:53:39.000,320,11055228,13165,0,1700142818,13074.43026252,60.76554446999944,53505.25263648001
2023-11-16,13:53:40.000,320,11055224,13165,0,1700142819,13074.36289941999,60.7725935999988,53505.21071376
2023-11-16,13:53:41.000,320,11055203,13325,0,1700142820,13074.356163109995,60.79374099000415,53505.15481680001
2023-11-16,13:53:42.000,320,11055170,13125,0,1700142821,13074.315745249995,60.786691860004794,53505.15481680001
2023-11-16,13:53:43.000,320,11055202,13165,0,1700142822,13074.30227262999,60.83603577000031,53505.02206152
2023-11-16,13:53:44.000,320,11055202,12965,0,1700142823,13074.44373513999,60.857183159998385,53505.1198812
2023-11-16,13:53:45.000,320,11055235,13285,0,1700142824,13074.477416689995,60.83603577000031,53505.112894080004
2023-11-16,13:53:46.000,320,11055234,13285,0,1700142825,13074.47068038,60.82898664000095,53505.10590696001
2023-11-16,13:53:47.000,320,11055210,13005,0,1700142826,13074.48415299999,60.857183159998385,53505.10590696001
2023-11-16,13:53:48.000,320,11055209,13125,0,1700142827,13074.44373513999,60.83603577000031,53504.98712592001
2023-11-16,13:53:49.000,320,11055266,12925,0,1700142828,13074.52457085999,60.857183159998385,53505.00110016
2023-11-16,13:53:50.000,320,11055220,12885,0,1700142829,13074.57172503,60.80783925000287,53505.02904864
2023-11-16,13:53:51.000,320,11055225,13205,0,1700142830,13074.558252409995,60.83603577000031,53504.945203200004
2023-11-16,13:53:52.000,320,11055256,13085,0,1700142831,13074.57172503,60.79374099000415,53504.91725472001
2023-11-16,13:53:53.000,320,11055251,13565,0,1700142832,13074.686242299991,60.77964272999816,53505.00808728001
2023-11-16,13:53:54.000,320,11055242,13285,0,1700142833,13074.69297861,60.75849534000008,53504.98712592001
2023-11-16,13:53:55.000,320,11055187,12925,0,1700142834,13074.69297861,60.737347950002004,53504.95917744001
2023-11-16,13:53:56.000,320,11055185,13045,0,1700142835,13074.659297059996,60.77964272999816,53504.78449944
2023-11-16,13:53:57.000,320,11055234,13125,0,1700142836,13074.686242299991,60.70210229999793,53504.8054608
2023-11-16,13:53:58.000,320,11055190,13205,0,1700142837,13074.773814330001,60.74439708000136,53504.84039640001
2023-11-16,13:53:59.000,320,11055248,12965,0,1700142838,13074.760341709996,60.70915143000457,53504.81943504001
2023-11-16,13:54:00.000,320,11055202,13125,0,1700142839,13074.847913739992,60.673905780000496,53504.86834488001
2023-11-16,13:54:01.000,320,11055197,12885,0,1700142840,13074.841177429997,60.70210229999793,53504.81943504001
2023-11-16,13:54:02.000,320,11055233,12925,0,1700142841,13074.854650050002,60.69505316999857,53504.71462824
2023-11-16,13:54:03.000,320,11055211,13285,0,1700142842,13074.908540529992,60.624561869997706,53504.77052520001
2023-11-16,13:54:04.000,320,11055185,13045,0,1700142843,13074.948958389992,60.63161100000434,53504.798473680006
2023-11-16,13:54:05.000,320,11055212,13205,0,1700142844,13074.982639939997,60.60341447999963,53504.70065400001
2023-11-16,13:54:06.000,320,11055207,13045,0,1700142845,13074.922013149997,60.58226709000155,53504.61680856
2023-11-16,13:54:07.000,320,11055225,13245,0,1700142846,13074.982639939997,60.57521796000219,53504.67270552001
2023-11-16,13:54:08.000,320,11055173,13165,0,1700142847,13075.103893519998,60.547021440004755,53504.7355896
2023-11-16,13:54:09.000,320,11055199,13325,0,1700142848,13075.124102449998,60.46948101000453,53504.75655096
2023-11-16,13:54:10.000,320,11055165,13365,0,1700142849,13075.144311379998,60.48357927000325,53504.7355896
2023-11-16,13:54:11.000,320,11055217,13165,0,1700142850,13075.137575070003,60.42013710000174,53504.70065400001
2023-11-16,13:54:12.000,320,11055196,13165,0,1700142851,13075.117366140003,60.41308797000238,53504.630782800006
2023-11-16,13:54:13.000,320,11055220,13445,0,1700142852,13075.130838759993,60.37784231999831,53504.63776992
2023-11-16,13:54:14.000,320,11055235,13245,0,1700142853,13075.177992929988,60.36374405999959,53504.61680856
2023-11-16,13:54:15.000,320,11055193,12845,0,1700142854,13075.211674479993,60.321449280003435,53504.64475704
2023-11-16,13:54:16.000,320,11055207,13405,0,1700142855,13075.198201859988,60.37784231999831,53504.50501464001
2023-11-16,13:54:17.000,320,11055201,13005,0,1700142856,13075.319455439989,60.279154500000004,53504.609821440004
2023-11-16,13:54:18.000,320,11055191,13125,0,1700142857,13075.359873299989,60.30030188999808,53504.679692640006
2023-11-16,13:54:19.000,320,11055231,13205,0,1700142858,13075.42050008999,60.25095798000257,53504.65174416001
2023-11-16,13:54:20.000,320,11055221,13405,0,1700142859,13075.42050008999,60.265056240001286,53504.64475704
2023-11-16,13:54:21.000,320,11055232,13205,0,1700142860,13075.332928059994,60.22981059000449,53504.560911600005
2023-11-16,13:54:22.000,320,11055178,13325,0,1700142861,13075.407027469999,60.215712329998496,53504.5958472
2023-11-16,13:54:23.000,320,11055224,12925,0,1700142862,13075.46091794999,60.19456494000042,53504.609821440004
2023-11-16,13:54:24.000,320,11055211,13125,0,1700142863,13075.514808429994,60.152270160004264,53504.65174416001
2023-11-16,13:54:25.000,320,11055164,13125,0,1700142864,13075.50133580999,60.18751581000106,53504.5958472
2023-11-16,13:54:26.000,320,11055155,13165,0,1700142865,13075.514808429994,60.15931929000362,53504.60283432001
2023-11-16,13:54:27.000,320,11055209,13285,0,1700142866,13075.575435219995,60.13817189999827,53504.58187296001
2023-11-16,13:54:28.000,320,11055231,13125,0,1700142867,13075.56196259999,60.10997538000083,53504.58886008
2023-11-16,13:54:29.000,320,11055199,13285,0,1700142868,13075.60238045999,60.13112276999891,53504.56789872
2023-11-16,13:54:30.000,320,11055199,13085,0,1700142869,13075.62258938999,60.12407363999955,53504.58187296001
2023-11-16,13:54:31.000,320,11055196,13045,0,1700142870,13075.60238045999,60.145221030004905,53504.53296312001
2023-11-16,13:54:32.000,320,11055160,13325,0,1700142871,13075.66300724999,60.13112276999891,53504.49802752
2023-11-16,13:54:33.000,320,11055247,13245,0,1700142872,13075.676479869995,60.12407363999955,53504.57488584
2023-11-16,13:54:34.000,320,11055232,13005,0,1700142873,13075.74384296999,60.17341755000234,53504.60283432001
2023-11-16,13:54:35.000,320,11055234,13285,0,1700142874,13075.72363403999,60.16636842000298,53504.60283432001
2023-11-16,13:54:36.000,320,11055203,13125,0,1700142875,13075.737106659995,60.215712329998496,53504.560911600005
2023-11-16,13:54:37.000,320,11055191,13325,0,1700142876,13075.68995249,60.215712329998496,53504.512001760006
2023-11-16,13:54:38.000,320,11055220,12965,0,1700142877,13075.70342510999,60.222761459997855,53504.525976
2023-11-16,13:54:39.000,320,11055228,12965,0,1700142878,13075.797733449996,60.215712329998496,53504.57488584
2023-11-16,13:54:40.000,320,11055227,13045,0,1700142879,13075.831415,60.23685972000385,53504.5958472
2023-11-16,13:54:41.000,320,11055176,13085,0,1700142880,13075.831415,60.265056240001286,53504.62379568001
2023-11-16,13:54:42.000,320,11055156,13285,0,1700142881,13075.831415,60.30735102000472,53504.512001760006
2023-11-16,13:54:43.000,320,11055238,13085,0,1700142882,13075.885305479991,60.30030188999808,53504.57488584
2023-11-16,13:54:44.000,320,11055173,13205,0,1700142883,13075.932459650001,60.321449280003435,53504.54693736
2023-11-16,13:54:45.000,320,11055217,13245,0,1700142884,13075.89204179,60.37784231999831,53504.54693736
2023-11-16,13:54:46.000,320,11055229,13205,0,1700142885,13075.952668580001,60.37079318999895,53504.58886008
2023-11-16,13:54:47.000,320,11055229,13165,0,1700142886,13075.966141199991,60.38489144999767,53504.560911600005
2023-11-16,13:54:48.000,320,11055156,12925,0,1700142887,13076.040240609997,60.3919405800043,53504.62379568001
2023-11-16,13:54:49.000,320,11055189,13005,0,1700142888,13076.107603709992,60.42013710000174,53504.72161536001
2023-11-16,13:54:50.000,320,11055200,13325,0,1700142889,13076.154757880002,60.43423536000046,53504.67270552001
2023-11-16,13:54:51.000,320,11055196,13445,0,1700142890,13076.195175740002,60.441284489999816,53504.679692640006
2023-11-16,13:54:52.000,320,11055211,13405,0,1700142891,13076.154757880002,60.39898971000366,53504.60283432001
2023-11-16,13:54:53.000,320,11055235,13005,0,1700142892,13076.235593600002,60.455382749998535,53504.658731280004
2023-11-16,13:54:54.000,320,11055244,13005,0,1700142893,13076.309693009993,60.46948101000453,53504.679692640006
2023-11-16,13:54:55.000,320,11055187,13245,0,1700142894,13076.350110869993,60.47653014000389,53504.7355896
2023-11-16,13:54:56.000,320,11055181,13085,0,1700142895,13076.377056109988,60.511775790000684,53504.79148656001
2023-11-16,13:54:57.000,320,11055230,13365,0,1700142896,13076.444419209998,60.53997230999812,53504.7355896
2023-11-16,13:54:58.000,320,11055216,12805,0,1700142897,13076.552200169994,60.5258740499994,53504.798473680006
2023-11-16,13:54:59.000,320,11055260,13205,0,1700142898,13076.558936479989,60.57521796000219,53504.798473680006
2023-11-16,13:55:00.000,320,11055234,13165,0,1700142899,13076.599354339989,60.554070570004114,53504.83340928
2023-11-16,13:55:01.000,320,11055205,13325,0,1700142900,13076.572409099994,60.58226709000155,53504.777512320004
2023-11-16,13:55:02.000,320,11055215,13045,0,1700142901,13076.599354339989,60.61046360999899,53504.81943504001
2023-11-16,13:55:03.000,320,11055186,13405,0,1700142902,13076.65998112999,60.60341447999963,53504.847383520006
2023-11-16,13:55:04.000,320,11055209,13285,0,1700142903,13076.713871609994,60.6386601300037,53504.875332
2023-11-16,13:55:05.000,320,11055230,13285,0,1700142904,13076.78123470999,60.60341447999963,53504.945203200004
2023-11-16,13:55:06.000,320,11055227,13125,0,1700142905,13076.84186149999,60.680954909999855,53504.9801388
2023-11-16,13:55:07.000,320,11055270,13205,0,1700142906,13076.835125189995,60.65275839000242,53504.93122896
2023-11-16,13:55:08.000,320,11055223,13085,0,1700142907,13076.80817995,60.69505316999857,53504.84039640001
2023-11-16,13:55:09.000,320,11055190,13085,0,1700142908,13076.835125189995,60.737347950002004,53504.95219032
2023-11-16,13:55:10.000,320,11055188,13325,0,1700142909,13076.9092246,60.75849534000008,53505.00808728001
2023-11-16,13:55:11.000,320,11055181,13045,0,1700142910,13076.875543049995,60.77964272999816,53504.91725472001
2023-11-16,13:55:12.000,320,11055215,13245,0,1700142911,13076.88901567,60.79374099000415,53504.93821608001
2023-11-16,13:55:13.000,320,11055208,13285,0,1700142912,13076.88227935999,60.79374099000415,53504.966164560006
2023-11-16,13:55:14.000,320,11055201,13445,0,1700142913,13076.915960909995,60.80079012000351,53505.063984240005
2023-11-16,13:55:15.000,320,11055191,13285,0,1700142914,13076.94964246,60.84308489999967,53505.03603576001
2023-11-16,13:55:16.000,320,11055195,12845,0,1700142915,13076.936169839995,60.83603577000031,53505.02904864
2023-11-16,13:55:17.000,320,11055229,13245,0,1700142916,13076.94290614999,60.864232289997744,53505.08494560001
2023-11-16,13:55:18.000,320,11055227,13445,0,1700142917,13076.976587699995,60.864232289997744,53505.05699712001
2023-11-16,13:55:19.000,320,11055166,12765,0,1700142918,13076.92943353,60.857183159998385,53505.05001
2023-11-16,13:55:20.000,320,11055163,13285,0,1700142919,13077.017005559996,60.8853796800031,53505.08494560001
2023-11-16,13:55:21.000,320,11055216,13005,0,1700142920,13077.03047818,60.913576200000534,53505.04302288
2023-11-16,13:55:22.000,320,11055138,12925,0,1700142921,13076.976587699995,60.8853796800031,53504.966164560006
2023-11-16,13:55:23.000,320,11055199,13245,0,1700142922,13077.04395079999,60.899477940001816,53505.1198812
2023-11-16,13:55:24.000,320,11055184,13205,0,1700142923,13077.084368659991,60.899477940001816,53505.015074400006
2023-11-16,13:55:25.000,320,11055195,13325,0,1700142924,13077.097841279996,60.906527070001175,53505.07097136
2023-11-16,13:55:26.000,320,11055226,13605,0,1700142925,13076.996796629996,60.8853796800031,53504.98712592001
2023-11-16,13:55:27.000,320,11055167,13125,0,1700142926,13076.99006032,60.948821850004606,53504.88231912
2023-11-16,13:55:28.000,320,11055228,12965,0,1700142927,13077.104577589991,60.93472358999861,53505.02904864
2023-11-16,13:55:29.000,320,11055199,12965,0,1700142928,13077.192149620001,60.94177271999797,53505.09891984
2023-11-16,13:55:30.000,320,11055207,13285,0,1700142929,13077.205622239991,60.955870980003965,53505.07097136
2023-11-16,13:55:31.000,320,11055223,13205,0,1700142930,13077.266249029992,60.948821850004606,53505.03603576001
2023-11-16,13:55:32.000,320,11055211,13005,0,1700142931,13077.239303789996,60.99111663000076,53504.994113040004
2023-11-16,13:55:33.000,320,11055264,13285,0,1700142932,13077.266249029992,60.9840675000014,53504.98712592001
2023-11-16,13:55:34.000,320,11055199,13245,0,1700142933,13077.333612130002,60.99816576000012,53505.09193272
2023-11-16,13:55:35.000,320,11055208,13205,0,1700142934,13077.374029990002,61.0193131499982,53505.09193272
2023-11-16,13:55:36.000,320,11055250,12925,0,1700142935,13077.320139509997,61.01226401999884,53505.02904864
2023-11-16,13:55:37.000,320,11055207,13445,0,1700142936,13077.374029990002,61.01226401999884,53505.063984240005
2023-11-16,13:55:38.000,320,11055146,12965,0,1700142937,13077.427920469992,61.02636228000483,53505.02904864
2023-11-16,13:55:39.000,320,11055196,13325,0,1700142938,13077.475074640002,61.075706190000346,53505.02206152
2023-11-16,13:55:40.000,320,11055203,13165,0,1700142939,13077.495283570002,61.082755319999706,53505.015074400006
2023-11-16,13:55:41.000,320,11055172,13085,0,1700142940,13077.508756189993,61.11095184000442,53504.9801388
2023-11-16,13:55:42.000,320,11055239,13005,0,1700142941,13077.528965119993,61.132099230002495,53504.95219032
2023-11-16,13:55:43.000,320,11055192,13285,0,1700142942,13077.603064529998,61.132099230002495,53505.063984240005
2023-11-16,13:55:44.000,320,11055208,13125,0,1700142943,13077.656955009988,61.125050100003136,53505.09891984
2023-11-16,13:55:45.000,320,11055216,13005,0,1700142944,13077.663691319998,61.15324662000057,53505.09193272
2023-11-16,13:55:46.000,320,11055186,13085,0,1700142945,13077.663691319998,61.188492270004645,53505.02904864
2023-11-16,13:55:47.000,320,11055193,13285,0,1700142946,13077.744527039999,61.188492270004645,53505.02904864
2023-11-16,13:55:48.000,320,11055178,13005,0,1700142947,13077.751263349994,61.17439400999865,53505.015074400006
2023-11-16,13:55:49.000,320,11055236,13045,0,1700142948,13077.791681209994,61.16734487999929,53505.00808728001
2023-11-16,13:55:50.000,320,11055257,13205,0,1700142949,13077.845571689999,61.146197490001214,53505.015074400006
2023-11-16,13:55:51.000,320,11055256,13245,0,1700142950,13077.85904430999,61.132099230002495,53504.9801388
2023-11-16,13:55:52.000,320,11055192,13165,0,1700142951,13077.885989549999,61.146197490001214,53505.00110016
2023-11-16,13:55:53.000,320,11055224,13045,0,1700142952,13078.013979439995,61.11095184000442,53505.02904864
2023-11-16,13:55:54.000,320,11055223,13165,0,1700142953,13078.094815159995,61.146197490001214,53505.063984240005
2023-11-16,13:55:55.000,320,11055265,12965,0,1700142954,13078.094815159995,61.16029574999993,53505.04302288
2023-11-16,13:55:56.000,320,11055256,13285,0,1700142955,13078.094815159995,61.20259053000336,53504.97315168
2023-11-16,13:55:57.000,320,11055172,12765,0,1700142956,13078.14196932999,61.18144313999801,53505.00808728001
2023-11-16,13:55:58.000,320,11055219,12885,0,1700142957,13078.216068739996,61.139148360001855,53505.03603576001
2023-11-16,13:55:59.000,320,11055177,13325,0,1700142958,13078.22954136,61.11095184000442,53505.05001
2023-11-16,13:56:00.000,320,11055238,13125,0,1700142959,13078.317113389996,61.096853579998424,53505.09891984
2023-11-16,13:56:01.000,320,11055263,12805,0,1700142960,13078.357531249996,61.05455880000227,53505.09193272
2023-11-16,13:56:02.000,320,11055238,13125,0,1700142961,13078.317113389996,61.01226401999884,53505.00808728001
2023-11-16,13:56:03.000,320,11055261,13445,0,1700142962,13078.411421730001,60.9840675000014,53505.015074400006
2023-11-16,13:56:04.000,320,11055204,12885,0,1700142963,13078.424894349992,60.96996924000268,53504.95219032
2023-11-16,13:56:05.000,320,11055186,13325,0,1700142964,13078.411421730001,60.96996924000268,53504.945203200004
2023-11-16,13:56:06.000,320,11055176,13205,0,1700142965,13078.458575899997,60.92767445999925,53505.00110016
2023-11-16,13:56:07.000,320,11055196,12845,0,1700142966,13078.472048520001,60.87128142000438,53504.9801388
2023-11-16,13:56:08.000,320,11055212,13165,0,1700142967,13078.586565789992,60.8853796800031,53505.063984240005
2023-11-16,13:56:09.000,320,11055257,13045,0,1700142968,13078.579829479997,60.8853796800031,53505.05001
2023-11-16,13:56:10.000,320,11055201,13365,0,1700142969,13078.586565789992,60.82193751000159,53505.05699712001
2023-11-16,13:56:11.000,320,11055307,12845,0,1700142970,13078.552884240002,60.77964272999816,53504.994113040004
2023-11-16,13:56:12.000,320,11055184,13565,0,1700142971,13078.552884240002,60.77964272999816,53504.95219032
2023-11-16,13:56:13.000,320,11055228,13125,0,1700142972,13078.586565789992,60.737347950002004,53504.92424184
2023-11-16,13:56:14.000,320,11055228,12965,0,1700142973,13078.613511030002,60.70915143000457,53504.85437064
2023-11-16,13:56:15.000,320,11055241,12965,0,1700142974,13078.626983649992,60.69505316999857,53505.00110016
2023-11-16,13:56:16.000,320,11055185,13045,0,1700142975,13078.626983649992,60.6386601300037,53504.88930624001
2023-11-16,13:56:17.000,320,11055210,13445,0,1700142976,13078.640456269997,60.61046360999899,53504.95917744001
2023-11-16,13:56:18.000,320,11055235,12925,0,1700142977,13078.694346750002,60.61046360999899,53504.91725472001
2023-11-16,13:56:19.000,320,11055218,12845,0,1700142978,13078.694346750002,60.53292317999876,53504.84039640001
2023-11-16,13:56:20.000,320,11055234,12965,0,1700142979,13078.714555680002,60.5258740499994,53504.86834488001
2023-11-16,13:56:21.000,320,11055193,12885,0,1700142980,13078.680874129997,60.47653014000389,53504.85437064
2023-11-16,13:56:22.000,320,11055217,12925,0,1700142981,13078.613511030002,60.48357927000325,53504.81244792
2023-11-16,13:56:23.000,320,11055229,13165,0,1700142982,13078.701083059997,60.455382749998535,53504.86834488001
2023-11-16,13:56:24.000,320,11055221,13405,0,1700142983,13078.680874129997,60.36374405999959,53504.86834488001
2023-11-16,13:56:25.000,320,11055207,13245,0,1700142984,13078.653928890002,60.34964580000087,53504.826422160004
2023-11-16,13:56:26.000,320,11055227,13365,0,1700142985,13078.633719960002,60.28620362999936,53504.77052520001
2023-11-16,13:56:27.000,320,11055202,12925,0,1700142986,13078.620247339997,60.265056240001286,53504.79148656001
2023-11-16,13:56:28.000,320,11055211,12885,0,1700142987,13078.600038409997,60.222761459997855,53504.72161536001
2023-11-16,13:56:29.000,320,11055189,12805,0,1700142988,13078.573093170002,60.18751581000106,53504.68667976
2023-11-16,13:56:30.000,320,11055209,13205,0,1700142989,13078.498993759997,60.18751581000106,53504.65174416001
2023-11-16,13:56:31.000,320,11055285,13085,0,1700142990,13078.485521139992,60.15931929000362,53504.63776992
2023-11-16,13:56:32.000,320,11055171,13165,0,1700142991,13078.431630660001,60.13112276999891,53504.609821440004
2023-11-16,13:56:33.000,320,11055204,12805,0,1700142992,13078.418158039996,60.06063146999804,53504.5958472
2023-11-16,13:56:34.000,320,11055164,13125,0,1700142993,13078.438366969996,60.046533209999325,53504.58886008
2023-11-16,13:56:35.000,320,11055182,12925,0,1700142994,13078.458575899997,60.053582339998684,53504.60283432001
2023-11-16,13:56:36.000,320,11055199,13285,0,1700142995,13078.350794940001,60.039484079999966,53504.50501464001
2023-11-16,13:56:37.000,320,11055272,13245,0,1700142996,13078.371003870001,59.98309103999782,53504.47007904
2023-11-16,13:56:38.000,320,11055243,13125,0,1700142997,13078.344058629991,59.96194364999974,53504.463091920006
2023-11-16,13:56:39.000,320,11055261,12965,0,1700142998,13078.431630660001,59.9337471300023,53504.47007904
2023-11-16,13:56:40.000,320,11055223,13125,0,1700142999,13078.357531249996,59.919648870003584,53504.44911768
2023-11-16,13:56:41.000,320,11055208,12925,0,1700143000,13078.323849699991,59.88440321999951,53504.42815632
2023-11-16,13:56:42.000,320,11055207,13285,0,1700143001,13078.26322290999,59.870304960000794,53504.33033664
2023-11-16,13:56:43.000,320,11055190,13525,0,1700143002,13078.303640769991,59.806862789999286,53504.351298
2023-11-16,13:56:44.000,320,11055187,13245,0,1700143003,13078.22954136,59.813911919998645,53504.323349520004
2023-11-16,13:56:45.000,320,11055202,13285,0,1700143004,13078.236277669996,59.79981365999993,53504.28841392001
2023-11-16,13:56:46.000,320,11055200,13205,0,1700143005,13078.14870564,59.77866627000185,53504.19059424
2023-11-16,13:56:47.000,320,11055185,13125,0,1700143006,13078.14870564,59.72932235999906,53504.127710160006
2023-11-16,13:56:48.000,320,11055244,12925,0,1700143007,13078.20259611999,59.72932235999906,53504.2115556
2023-11-16,13:56:49.000,320,11055260,13125,0,1700143008,13078.14870564,59.70817497000098,53504.19059424
2023-11-16,13:56:50.000,320,11055261,12925,0,1700143009,13078.115024089995,59.679978450003546,53504.1416844
2023-11-16,13:56:51.000,320,11055252,12965,0,1700143010,13078.04092467999,59.679978450003546,53504.1416844
2023-11-16,13:56:52.000,320,11055217,13485,0,1700143011,13077.885989549999,59.70817497000098,53503.9670064
2023-11-16,13:56:53.000,320,11055230,13165,0,1700143012,13077.845571689999,59.644732799999474,53503.91809656
2023-11-16,13:56:54.000,320,11055264,13285,0,1700143013,13077.81862644999,59.60948715000268,53503.8971352
2023-11-16,13:56:55.000,320,11055248,13365,0,1700143014,13077.764735969999,59.6235854100014,53503.92508368
2023-11-16,13:56:56.000,320,11055255,13085,0,1700143015,13077.643482389998,59.61653628000204,53503.71547008001
2023-11-16,13:56:57.000,320,11055199,13005,0,1700143016,13077.643482389998,59.56014323999989,53503.80630264
2023-11-16,13:56:58.000,320,11055185,13285,0,1700143017,13077.643482389998,59.55309411000053,53503.83425112001
2023-11-16,13:56:59.000,320,11055178,12965,0,1700143018,13077.535701430003,59.54604498000117,53503.71547008001
2023-11-16,13:57:00.000,320,11055233,13205,0,1700143019,13077.502019879998,59.53194672000245,53503.6875216
2023-11-16,13:57:01.000,320,11055272,13205,0,1700143020,13077.481810949997,59.48965193999902,53503.65957312
2023-11-16,13:57:02.000,320,11055179,13525,0,1700143021,13077.414447850002,59.461455420001585,53503.54079208
2023-11-16,13:57:03.000,320,11055191,12965,0,1700143022,13077.374029990002,59.468504550000944,53503.554766320005
2023-11-16,13:57:04.000,320,11055216,12925,0,1700143023,13077.353821060002,59.44030803000351,53503.59668904001
2023-11-16,13:57:05.000,320,11055222,13085,0,1700143024,13077.347084749992,59.43325890000415,53503.52681784001
2023-11-16,13:57:06.000,320,11055166,13485,0,1700143025,13077.272985340001,59.38391499000136,53503.53380496
2023-11-16,13:57:07.000,320,11055204,13085,0,1700143026,13077.192149620001,59.36981673000264,53503.41502392
2023-11-16,13:57:08.000,320,11055231,12965,0,1700143027,13077.151731760001,59.35571847000392,53503.31021712001
2023-11-16,13:57:09.000,320,11055226,13205,0,1700143028,13077.104577589991,59.34866934000456,53503.268294400004
2023-11-16,13:57:10.000,320,11055188,13005,0,1700143029,13077.064159729991,59.32047281999985,53503.20541032
2023-11-16,13:57:11.000,320,11055164,13045,0,1700143030,13077.02374186999,59.32047281999985,53503.17746184
2023-11-16,13:57:12.000,320,11055213,12845,0,1700143031,13076.956378769995,59.29227630000241,53503.051693680005
2023-11-16,13:57:13.000,320,11055193,13045,0,1700143032,13076.956378769995,59.271128910004336,53503.051693680005
2023-11-16,13:57:14.000,320,11055228,13165,0,1700143033,13076.88901567,59.24998151999898,53503.051693680005
2023-11-16,13:57:15.000,320,11055174,13245,0,1700143034,13076.86880674,59.24998151999898,53502.932912640004
2023-11-16,13:57:16.000,320,11055227,13165,0,1700143035,13076.835125189995,59.221785000001546,53502.90496416001
2023-11-16,13:57:17.000,320,11055179,13325,0,1700143036,13076.74081684999,59.172441089998756,53502.786183120006
2023-11-16,13:57:18.000,320,11055230,12965,0,1700143037,13076.65998112999,59.15129370000068,53502.73727328001
2023-11-16,13:57:19.000,320,11055257,13005,0,1700143038,13076.646508509999,59.14424457000132,53502.68836344001
2023-11-16,13:57:20.000,320,11055252,13005,0,1700143039,13076.693662679994,59.07375327000045,53502.73028616
2023-11-16,13:57:21.000,320,11055238,12965,0,1700143040,13076.606090649999,59.12309718000324,53502.63246648
2023-11-16,13:57:22.000,320,11055183,13085,0,1700143041,13076.565672789999,59.059655010001734,53502.51368544
2023-11-16,13:57:23.000,320,11055226,13205,0,1700143042,13076.538727549989,59.059655010001734,53502.49272408001
2023-11-16,13:57:24.000,320,11055210,13005,0,1700143043,13076.457891829989,59.0314584900043,53502.478749840004
2023-11-16,13:57:25.000,320,11055227,13165,0,1700143044,13076.377056109988,58.996212840000226,53502.3599688
2023-11-16,13:57:26.000,320,11055219,12925,0,1700143045,13076.336638250003,59.003261969999585,53502.29708472
2023-11-16,13:57:27.000,320,11055198,13205,0,1700143046,13076.282747769998,58.96801632000279,53502.311058960004
2023-11-16,13:57:28.000,320,11055221,13285,0,1700143047,13076.276011460002,58.92572153999936,53502.20625216001
2023-11-16,13:57:29.000,320,11055226,13205,0,1700143048,13076.235593600002,58.93981979999808,53502.20625216001
2023-11-16,13:57:30.000,320,11055229,13045,0,1700143049,13076.228857289992,58.90457415000128,53502.164329440006
2023-11-16,13:57:31.000,320,11055196,13085,0,1700143050,13076.195175740002,58.89047589000256,53502.05253552
2023-11-16,13:57:32.000,320,11055221,13445,0,1700143051,13076.127812639992,58.84113197999977,53502.01759992001
2023-11-16,13:57:33.000,320,11055235,13205,0,1700143052,13076.060449539997,58.869328500004485,53501.89881888001
2023-11-16,13:57:34.000,320,11055192,13285,0,1700143053,13076.006559059992,58.819984590001695,53501.85689616
2023-11-16,13:57:35.000,320,11055226,13205,0,1700143054,13075.993086440001,58.85523023999849,53501.79401208
2023-11-16,13:57:36.000,320,11055214,13365,0,1700143055,13075.945932269991,58.763591549999546,53501.73112800001
2023-11-16,13:57:37.000,320,11055243,13285,0,1700143056,13075.925723339991,58.79178807000426,53501.72414088
2023-11-16,13:57:38.000,320,11055233,13565,0,1700143057,13075.85162393,58.7847389400049,53501.640295440004
2023-11-16,13:57:39.000,320,11055252,12925,0,1700143058,13075.838151309996,58.763591549999546,53501.56343712001
2023-11-16,13:57:40.000,320,11055202,13325,0,1700143059,13075.79099714,58.71424764000403,53501.50055304
2023-11-16,13:57:41.000,320,11055185,13245,0,1700143060,13075.66974356,58.70014937999804,53501.35382352
2023-11-16,13:57:42.000,320,11055198,13085,0,1700143061,13075.66974356,58.70719851000467,53501.374784880005
2023-11-16,13:57:43.000,320,11055212,13085,0,1700143062,13075.555226289995,58.70014937999804,53501.21408112
2023-11-16,13:57:44.000,320,11055235,13525,0,1700143063,13075.64279831999,58.6719528600006,53501.3119008
2023-11-16,13:57:45.000,320,11055187,13245,0,1700143064,13075.60238045999,58.62965808000445,53501.23504248
2023-11-16,13:57:46.000,320,11055171,13165,0,1700143065,13075.535017359995,58.587363300001016,53501.21408112
2023-11-16,13:57:47.000,320,11055191,13165,0,1700143066,13075.433972709994,58.61555981999845,53501.09530008
2023-11-16,13:57:48.000,320,11055198,13445,0,1700143067,13075.42050008999,58.594412430000375,53501.01844176
2023-11-16,13:57:49.000,320,11055241,13245,0,1700143068,13075.393554849994,58.587363300001016,53501.01844176
2023-11-16,13:57:50.000,320,11055234,13005,0,1700143069,13075.380082229989,58.53097025999887,53500.93459632001
2023-11-16,13:57:51.000,320,11055179,13045,0,1700143070,13075.258828649989,58.52392112999951,53500.88568648
2023-11-16,13:57:52.000,320,11055183,13125,0,1700143071,13075.252092339993,58.45342982999864,53500.73196984
2023-11-16,13:57:53.000,320,11055159,13125,0,1700143072,13075.279037579989,58.474577220003994,53500.79485392001
2023-11-16,13:57:54.000,320,11055199,13165,0,1700143073,13075.218410789988,58.467528090004635,53500.76690544001
2023-11-16,13:57:55.000,320,11055169,13365,0,1700143074,13075.177992929988,58.404085920003126,53500.62017592
2023-11-16,13:57:56.000,320,11055244,13525,0,1700143075,13075.009585179992,58.38998766000441,53500.46645928
2023-11-16,13:57:57.000,320,11055208,13285,0,1700143076,13074.969167319992,58.375889399998414,53500.417549440004
2023-11-16,13:57:58.000,320,11055191,13165,0,1700143077,13074.955694700002,58.361791139999696,53500.368639600005
2023-11-16,13:57:59.000,320,11055181,13285,0,1700143078,13074.942222079997,58.368840269999055,53500.34767824
2023-11-16,13:58:00.000,320,11055194,13245,0,1700143079,13074.908540529992,58.34064375000162,53500.32671688
2023-11-16,13:58:01.000,320,11055220,13045,0,1700143080,13074.847913739992,58.29834896999819,53500.214922959996
2023-11-16,13:58:02.000,320,11055227,13165,0,1700143081,13074.820968499997,58.31244723000418,53500.17998736
2023-11-16,13:58:03.000,320,11055254,13165,0,1700143082,13074.733396470001,58.29834896999819,53500.06120632
2023-11-16,13:58:04.000,320,11055209,13245,0,1700143083,13074.760341709996,58.27015245000075,53500.0891548
2023-11-16,13:58:05.000,320,11055184,13125,0,1700143084,13074.740132779996,58.28425070999947,53499.99133512
2023-11-16,13:58:06.000,320,11055233,13245,0,1700143085,13074.679505989996,58.234906800003955,53499.88652832001
2023-11-16,13:58:07.000,320,11055182,12605,0,1700143086,13074.59193396,58.27720158000011,53499.80268288
2023-11-16,13:58:08.000,320,11055172,13085,0,1700143087,13074.639088129996,58.25605419000203,53499.80967000001
2023-11-16,13:58:09.000,320,11055184,13045,0,1700143088,13074.61214289,58.234906800003955,53499.73281168
2023-11-16,13:58:10.000,320,11055224,13125,0,1700143089,13074.59193396,58.22080853999796,53499.746785920004
2023-11-16,13:58:11.000,320,11055243,13205,0,1700143090,13074.52457085999,58.22080853999796,53499.62800488
2023-11-16,13:58:12.000,320,11055252,13045,0,1700143091,13074.49088931,58.19966114999988,53499.47428824001
2023-11-16,13:58:13.000,320,11055192,12885,0,1700143092,13074.477416689995,58.185562890001165,53499.43935264
2023-11-16,13:58:14.000,320,11055179,13205,0,1700143093,13074.41005359,58.20671027999924,53499.32755872
2023-11-16,13:58:15.000,320,11055260,13085,0,1700143094,13074.436998829995,58.19966114999988,53499.376468559996
2023-11-16,13:58:16.000,320,11055259,13045,0,1700143095,13074.36963573,58.20671027999924,53499.264674640006
2023-11-16,13:58:17.000,320,11055210,13525,0,1700143096,13074.376372039995,58.20671027999924,53499.27166176
2023-11-16,13:58:18.000,320,11055213,13285,0,1700143097,13074.36289941999,58.227857670004596,53499.22275192
2023-11-16,13:58:19.000,320,11055197,13285,0,1700143098,13074.356163109995,58.241955930003314,53499.194803440005
2023-11-16,13:58:20.000,320,11055224,13005,0,1700143099,13074.295536319994,58.227857670004596,53499.041086799996
2023-11-16,13:58:21.000,320,11055253,13325,0,1700143100,13074.26185476999,58.24900506000267,53498.97121560001
2023-11-16,13:58:22.000,320,11055229,13285,0,1700143101,13074.24164583999,58.241955930003314,53498.95025424001
2023-11-16,13:58:23.000,320,11055213,12925,0,1700143102,13074.234909529994,58.27015245000075,53498.908331520004
2023-11-16,13:58:24.000,320,11055240,13085,0,1700143103,13074.275327389994,58.25605419000203,53498.95025424001
2023-11-16,13:58:25.000,320,11055246,12965,0,1700143104,13074.28206369999,58.27015245000075,53498.908331520004
2023-11-16,13:58:26.000,320,11055208,13285,0,1700143105,13074.275327389994,58.26310332000139,53498.82448608
2023-11-16,13:58:27.000,320,11055222,13365,0,1700143106,13074.214700599994,58.27720158000011,53498.7965376
2023-11-16,13:58:28.000,320,11055210,13245,0,1700143107,13074.167546429999,58.29834896999819,53498.67076944
2023-11-16,13:58:29.000,320,11055225,13285,0,1700143108,13074.174282739994,58.3265454900029,53498.60089824
2023-11-16,13:58:30.000,320,11055216,13125,0,1700143109,13074.228173219999,58.24900506000267,53498.60788536
2023-11-16,13:58:31.000,320,11055240,13045,0,1700143110,13074.167546429999,58.26310332000139,53498.54500128001
2023-11-16,13:58:32.000,320,11055230,13125,0,1700143111,13074.228173219999,58.25605419000203,53498.51006568
2023-11-16,13:58:33.000,320,11055216,13205,0,1700143112,13074.234909529994,58.28425070999947,53498.55897552
2023-11-16,13:58:34.000,320,11055196,12925,0,1700143113,13074.24164583999,58.25605419000203,53498.51705280001
2023-11-16,13:58:35.000,320,11055248,13685,0,1700143114,13074.24164583999,58.29129983999883,53498.46115584
2023-11-16,13:58:36.000,320,11055215,12725,0,1700143115,13074.20122797999,58.27720158000011,53498.34936192001
2023-11-16,13:58:37.000,320,11055194,13045,0,1700143116,13074.214700599994,58.29834896999819,53498.33538768
2023-11-16,13:58:38.000,320,11055230,12965,0,1700143117,13074.28206369999,58.34064375000162,53498.36333616
2023-11-16,13:58:39.000,320,11055205,13165,0,1700143118,13074.255118459994,58.35474201000034,53498.31442632
2023-11-16,13:58:40.000,320,11055212,13285,0,1700143119,13074.32921787,58.38293852999777,53498.30045208001
2023-11-16,13:58:41.000,320,11055193,12925,0,1700143120,13074.26859108,58.38998766000441,53498.23058088001
2023-11-16,13:58:42.000,320,11055227,12805,0,1700143121,13074.30227262999,58.43228244000056,53498.16070968001
2023-11-16,13:58:43.000,320,11055205,13285,0,1700143122,13074.255118459994,58.404085920003126,53498.188658160005
2023-11-16,13:58:44.000,320,11055230,12805,0,1700143123,13074.26185476999,58.425233310001204,53498.14673544
2023-11-16,13:58:45.000,320,11055182,13125,0,1700143124,13074.214700599994,58.43228244000056,53498.14673544
2023-11-16,13:58:46.000,320,11055263,13005,0,1700143125,13074.154073809994,58.45342982999864,53498.00000592
2023-11-16,13:58:47.000,320,11055202,12805,0,1700143126,13074.127128569999,58.467528090004635,53498.020967280005
2023-11-16,13:58:48.000,320,11055235,13365,0,1700143127,13074.24164583999,58.460478959998,53498.07686424
2023-11-16,13:58:49.000,320,11055278,13045,0,1700143128,13074.255118459994,58.467528090004635,53498.06289000001
2023-11-16,13:58:50.000,320,11055187,13165,0,1700143129,13074.228173219999,58.474577220003994,53498.0279544
2023-11-16,13:58:51.000,320,11055227,13205,0,1700143130,13074.187755359999,58.467528090004635,53497.972057440005
2023-11-16,13:58:52.000,320,11055194,13125,0,1700143131,13074.154073809994,58.50277374000143,53497.86725064001
2023-11-16,13:58:53.000,320,11055227,13005,0,1700143132,13074.127128569999,58.50982287000079,53497.804366560005
2023-11-16,13:58:54.000,320,11055278,13125,0,1700143133,13074.100183329989,58.50277374000143,53497.81135368
2023-11-16,13:58:55.000,320,11055235,12965,0,1700143134,13074.133864879994,58.50982287000079,53497.888212
2023-11-16,13:58:56.000,320,11055243,13245,0,1700143135,13074.133864879994,58.51687200000015,53497.83930216
2023-11-16,13:58:57.000,320,11055235,12965,0,1700143136,13074.100183329989,58.52392112999951,53497.83231504
2023-11-16,13:58:58.000,320,11055246,13125,0,1700143137,13074.046292849998,58.53097025999887,53497.804366560005
2023-11-16,13:58:59.000,320,11055217,13085,0,1700143138,13074.066501779998,58.52392112999951,53497.74148248
2023-11-16,13:59:00.000,320,11055214,12925,0,1700143139,13074.053029159993,58.56621591000294,53497.69257264
2023-11-16,13:59:01.000,320,11055254,12845,0,1700143140,13073.972193439993,58.587363300001016,53497.60174008
2023-11-16,13:59:02.000,320,11055221,13205,0,1700143141,13073.965457129998,58.62260894999781,53497.566804480004
2023-11-16,13:59:03.000,320,11055215,12925,0,1700143142,13073.938511889988,58.61555981999845,53497.587765840006
2023-11-16,13:59:04.000,320,11055202,13205,0,1700143143,13073.925039269998,58.58031417000166,53497.67161128
2023-11-16,13:59:05.000,320,11055203,12845,0,1700143144,13073.918302960003,58.594412430000375,53497.54584312
2023-11-16,13:59:06.000,320,11055163,13285,0,1700143145,13073.864412479998,58.601461559999734,53497.468984800005
2023-11-16,13:59:07.000,320,11055218,13325,0,1700143146,13073.850939859993,58.650805470002524,53497.517894640005
2023-11-16,13:59:08.000,320,11055240,13165,0,1700143147,13073.783576759997,58.636707210003806,53497.45501056
2023-11-16,13:59:09.000,320,11055193,13125,0,1700143148,13073.729686279992,58.650805470002524,53497.41308784001
2023-11-16,13:59:10.000,320,11055215,13125,0,1700143149,13073.675795800002,58.636707210003806,53497.38513936
2023-11-16,13:59:11.000,320,11055187,13045,0,1700143150,13073.628641629992,58.61555981999845,53497.3292424
2023-11-16,13:59:12.000,320,11055236,13285,0,1700143151,13073.689268419992,58.61555981999845,53497.36417800001
2023-11-16,13:59:13.000,320,11055286,12805,0,1700143152,13073.689268419992,58.61555981999845,53497.35719088
2023-11-16,13:59:14.000,320,11055195,13245,0,1700143153,13073.648850559992,58.65785460000188,53497.33622952
2023-11-16,13:59:15.000,320,11055210,13485,0,1700143154,13073.608432699992,58.6719528600006,53497.23840984
2023-11-16,13:59:16.000,320,11055195,13045,0,1700143155,13073.581487459996,58.650805470002524,53497.15456440001
2023-11-16,13:59:17.000,320,11055228,13245,0,1700143156,13073.581487459996,58.67900198999996,53497.1196288
2023-11-16,13:59:18.000,320,11055198,13245,0,1700143157,13073.480442809996,58.67900198999996,53497.00783488001
2023-11-16,13:59:19.000,320,11055240,12965,0,1700143158,13073.45349757,58.650805470002524,53497.03578336001
2023-11-16,13:59:20.000,320,11055263,13125,0,1700143159,13073.554542220001,58.643756340003165,53497.063731840004
2023-11-16,13:59:21.000,320,11055247,12885,0,1700143160,13073.487179119991,58.643756340003165,53496.98687352001
2023-11-16,13:59:22.000,320,11055204,13365,0,1700143161,13073.466970189991,58.636707210003806,53496.92398944
2023-11-16,13:59:23.000,320,11055272,13125,0,1700143162,13073.41307971,58.65785460000188,53496.85411824
2023-11-16,13:59:24.000,320,11055243,13285,0,1700143163,13073.446761259991,58.643756340003165,53496.81918264001
2023-11-16,13:59:25.000,320,11055207,13085,0,1700143164,13073.419816019996,58.66490373000124,53496.74232432001
2023-11-16,13:59:26.000,320,11055208,13125,0,1700143165,13073.487179119991,58.6719528600006,53496.75629856
2023-11-16,13:59:27.000,320,11055191,12925,0,1700143166,13073.500651739996,58.66490373000124,53496.679440240005
2023-11-16,13:59:28.000,320,11055231,13605,0,1700143167,13073.460233879996,58.69310024999868,53496.665466
2023-11-16,13:59:29.000,320,11055250,13405,0,1700143168,13073.45349757,58.66490373000124,53496.60956904
2023-11-16,13:59:30.000,320,11055185,12805,0,1700143169,13073.466970189991,58.650805470002524,53496.61655616
2023-11-16,13:59:31.000,320,11055261,12845,0,1700143170,13073.45349757,58.643756340003165,53496.50476224001
2023-11-16,13:59:32.000,320,11055223,12925,0,1700143171,13073.399607089996,58.643756340003165,53496.38598120001
2023-11-16,13:59:33.000,320,11055229,13285,0,1700143172,13073.399607089996,58.643756340003165,53496.392968320004
2023-11-16,13:59:34.000,320,11055270,12925,0,1700143173,13073.38613446999,58.650805470002524,53496.32309712
2023-11-16,13:59:35.000,320,11055196,13165,0,1700143174,13073.446761259991,58.70014937999804,53496.33008424
2023-11-16,13:59:36.000,320,11055232,13165,0,1700143175,13073.446761259991,58.66490373000124,53496.36501984001
2023-11-16,13:59:37.000,320,11055202,13125,0,1700143176,13073.480442809996,58.65785460000188,53496.28816152001
2023-11-16,13:59:38.000,320,11055229,12685,0,1700143177,13073.480442809996,58.70014937999804,53496.295148640005
2023-11-16,13:59:39.000,320,11055231,12765,0,1700143178,13073.487179119991,58.68605111999932,53496.23226456
2023-11-16,13:59:40.000,320,11055204,13325,0,1700143179,13073.507388049991,58.62965808000445,53496.176367600005
2023-11-16,13:59:41.000,320,11055202,13085,0,1700143180,13073.426552329991,58.62965808000445,53496.057586560004
2023-11-16,13:59:42.000,320,11055190,13085,0,1700143181,13073.426552329991,58.62965808000445,53496.02265096001
2023-11-16,13:59:43.000,320,11055215,12965,0,1700143182,13073.514124360001,58.636707210003806,53496.04361232
2023-11-16,13:59:44.000,320,11055207,12885,0,1700143183,13073.541069599996,58.67900198999996,53495.99470248
2023-11-16,13:59:45.000,320,11055224,12925,0,1700143184,13073.561278529996,58.69310024999868,53495.95277976001
2023-11-16,13:59:46.000,320,11055208,13045,0,1700143185,13073.547805909991,58.65785460000188,53495.85496008001
2023-11-16,13:59:47.000,320,11055192,12965,0,1700143186,13073.561278529996,58.650805470002524,53495.8270116
2023-11-16,13:59:48.000,320,11055162,13285,0,1700143187,13073.514124360001,58.636707210003806,53495.83399872001
2023-11-16,13:59:49.000,320,11055243,13245,0,1700143188,13073.514124360001,58.6719528600006,53495.79906312
2023-11-16,13:59:50.000,320,11055180,12885,0,1700143189,13073.534333290001,58.65785460000188,53495.722204800004
2023-11-16,13:59:51.000,320,11055172,13285,0,1700143190,13073.487179119991,58.650805470002524,53495.66630784001
2023-11-16,13:59:52.000,320,11055189,13085,0,1700143191,13073.527596979991,58.636707210003806,53495.64534648001
2023-11-16,13:59:53.000,320,11055274,13085,0,1700143192,13073.507388049991,58.66490373000124,53495.61041088
2023-11-16,13:59:54.000,320,11055181,12925,0,1700143193,13073.554542220001,58.66490373000124,53495.624385120005
2023-11-16,13:59:55.000,320,11055209,13165,0,1700143194,13073.514124360001,58.66490373000124,53495.52656544001
2023-11-16,13:59:56.000,320,11055252,13045,0,1700143195,13073.500651739996,58.67900198999996,53495.53355256
2023-11-16,13:59:57.000,320,11055209,13285,0,1700143196,13073.426552329991,58.6719528600006,53495.3728488
2023-11-16,13:59:58.000,320,11055207,13125,0,1700143197,13073.419816019996,58.65785460000188,53495.39381016
2023-11-16,13:59:59.000,320,11055231,12925,0,1700143198,13073.440024949996,58.62965808000445,53495.35188744001
2023-11-16,14:00:00.000,320,11055201,13045,0,1700143199,13073.446761259991,58.636707210003806,53495.3029776
2023-11-16,14:00:01.000,320,11055208,12965,0,1700143200,13073.466970189991,58.643756340003165,53495.28201624001
2023-11-16,14:00:02.000,320,11055245,12965,0,1700143201,13073.36592553999,58.643756340003165,53495.15624808
2023-11-16,14:00:03.000,320,11055232,13125,0,1700143202,13073.41307971,58.62260894999781,53495.1282996
2023-11-16,14:00:04.000,320,11055162,13245,0,1700143203,13073.40634339999,58.55916678000358,53495.09336400001
2023-11-16,14:00:05.000,320,11055194,13325,0,1700143204,13073.379398159996,58.594412430000375,53495.051441280004
2023-11-16,14:00:06.000,320,11055218,13045,0,1700143205,13073.32550767999,58.54506852000486,53495.01650568001
2023-11-16,14:00:07.000,320,11055222,13125,0,1700143206,13073.2716172,58.5732650400023,53494.8138792
2023-11-16,14:00:08.000,320,11055205,13125,0,1700143207,13073.278353509995,58.538019389998226,53494.918686
2023-11-16,14:00:09.000,320,11055194,13085,0,1700143208,13073.318771369995,58.49572461000207,53494.89772464001
2023-11-16,14:00:10.000,320,11055245,13085,0,1700143209,13073.338980299995,58.49572461000207,53494.82086632
2023-11-16,14:00:11.000,320,11055183,13325,0,1700143210,13073.24467195999,58.474577220003994,53494.75099512
2023-11-16,14:00:12.000,320,11055214,13045,0,1700143211,13073.136890999995,58.43228244000056,53494.5343944
2023-11-16,14:00:13.000,320,11055291,13285,0,1700143212,13073.12341837999,58.39703679000377,53494.499458800005
2023-11-16,14:00:14.000,320,11055223,12925,0,1700143213,13073.096473139994,58.411135050002486,53494.4645232
2023-11-16,14:00:15.000,320,11055210,13085,0,1700143214,13073.096473139994,58.38998766000441,53494.47849744
2023-11-16,14:00:16.000,320,11055222,13245,0,1700143215,13073.04931897,58.38998766000441,53494.401639120006
2023-11-16,14:00:17.000,320,11055241,13405,0,1700143216,13072.98195586999,58.31949636000354,53494.31779368
2023-11-16,14:00:18.000,320,11055223,13285,0,1700143217,13073.04258265999,58.31244723000418,53494.29683232
2023-11-16,14:00:19.000,320,11055245,13085,0,1700143218,13073.008901109999,58.29129983999883,53494.32478080001
2023-11-16,14:00:20.000,320,11055207,12965,0,1700143219,13072.975219559994,58.31244723000418,53494.20599976001
2023-11-16,14:00:21.000,320,11055252,12845,0,1700143220,13072.901120149989,58.241955930003314,53494.0802316
2023-11-16,14:00:22.000,320,11055197,13325,0,1700143221,13072.800075499988,58.241955930003314,53493.96145056
2023-11-16,14:00:23.000,320,11055188,12925,0,1700143222,13072.759657639988,58.26310332000139,53493.91952784001
2023-11-16,14:00:24.000,320,11055235,12885,0,1700143223,13072.901120149989,58.25605419000203,53493.9754248
2023-11-16,14:00:25.000,320,11055177,13285,0,1700143224,13072.833757049993,58.19966114999988,53493.96145056
2023-11-16,14:00:26.000,320,11055206,13085,0,1700143225,13072.847229669998,58.185562890001165,53493.86363088
2023-11-16,14:00:27.000,320,11055227,13005,0,1700143226,13072.739448709988,58.185562890001165,53493.80773392
2023-11-16,14:00:28.000,320,11055206,13125,0,1700143227,13072.699030850003,58.178513760001806,53493.71690136
2023-11-16,14:00:29.000,320,11055229,12925,0,1700143228,13072.651876679993,58.19966114999988,53493.5911332
2023-11-16,14:00:30.000,320,11055234,13125,0,1700143229,13072.658612990002,58.16441550000309,53493.57715896
2023-11-16,14:00:31.000,320,11055203,13045,0,1700143230,13072.611458819993,58.15031724000437,53493.521262
2023-11-16,14:00:32.000,320,11055214,13165,0,1700143231,13072.618195130002,58.143268109997734,53493.48632640001
2023-11-16,14:00:33.000,320,11055196,13005,0,1700143232,13072.638404060002,58.15736637000373,53493.48632640001
2023-11-16,14:00:34.000,320,11055211,13525,0,1700143233,13072.584513579997,58.185562890001165,53493.40946808
2023-11-16,14:00:35.000,320,11055247,13445,0,1700143234,13072.537359410002,58.192612020000524,53493.29068704
2023-11-16,14:00:36.000,320,11055266,12965,0,1700143235,13072.496941550002,58.178513760001806,53493.227802960006
2023-11-16,14:00:37.000,320,11055183,13125,0,1700143236,13072.476732620002,58.17146463000245,53493.227802960006
2023-11-16,14:00:38.000,320,11055216,13285,0,1700143237,13072.483468929997,58.17146463000245,53493.15094464001
2023-11-16,14:00:39.000,320,11055224,13245,0,1700143238,13072.496941550002,58.185562890001165,53493.16491888
2023-11-16,14:00:40.000,320,11055240,13085,0,1700143239,13072.544095719997,58.2137594099986,53493.12998328001
2023-11-16,14:00:41.000,320,11055209,12965,0,1700143240,13072.503677859997,58.241955930003314,53493.04613784
2023-11-16,14:00:42.000,320,11055207,12805,0,1700143241,13072.490205239992,58.227857670004596,53492.941331040005
2023-11-16,14:00:43.000,320,11055277,13045,0,1700143242,13072.389160589992,58.22080853999796,53492.94831816
2023-11-16,14:00:44.000,320,11055312,12845,0,1700143243,13072.368951659992,58.20671027999924,53492.9273568
2023-11-16,14:00:45.000,320,11055149,12885,0,1700143244,13072.389160589992,58.234906800003955,53492.87844696
2023-11-16,14:00:46.000,320,11055152,13045,0,1700143245,13072.335270110001,58.241955930003314,53492.78062728
2023-11-16,14:00:47.000,320,11055231,13325,0,1700143246,13072.281379629996,58.26310332000139,53492.6828076
2023-11-16,14:00:48.000,320,11055183,13205,0,1700143247,13072.25443439,58.28425070999947,53492.78062728
2023-11-16,14:00:49.000,320,11055260,13005,0,1700143248,13072.288115939991,58.28425070999947,53492.7876144
2023-11-16,14:00:50.000,320,11055195,12845,0,1700143249,13072.335270110001,58.33359462000226,53492.73870456
2023-11-16,14:00:51.000,320,11055200,13005,0,1700143250,13072.321797489996,58.31244723000418,53492.68979472
2023-11-16,14:00:52.000,320,11055150,13285,0,1700143251,13072.301588559996,58.35474201000034,53492.57101368
2023-11-16,14:00:53.000,320,11055233,13045,0,1700143252,13072.27464332,58.375889399998414,53492.508129600006
2023-11-16,14:00:54.000,320,11055196,13365,0,1700143253,13072.301588559996,58.375889399998414,53492.41729704
2023-11-16,14:00:55.000,320,11055207,13285,0,1700143254,13072.416105830001,58.375889399998414,53492.48018112001
2023-11-16,14:00:56.000,320,11055275,13365,0,1700143255,13072.469996309992,58.38293852999777,53492.487168240004
2023-11-16,14:00:57.000,320,11055258,13285,0,1700143256,13072.456523690002,58.425233310001204,53492.473194
2023-11-16,14:00:58.000,320,11055230,13085,0,1700143257,13072.443051069997,58.425233310001204,53492.368387200004
2023-11-16,14:00:59.000,320,11055226,13085,0,1700143258,13072.496941550002,58.43228244000056,53492.39633568
2023-11-16,14:01:00.000,320,11055229,13045,0,1700143259,13072.530623099992,58.48867548000271,53492.38236144001
2023-11-16,14:01:01.000,320,11055248,13165,0,1700143260,13072.503677859997,58.52392112999951,53492.28454176
2023-11-16,14:01:02.000,320,11055242,12965,0,1700143261,13072.537359410002,58.52392112999951,53492.25659328
2023-11-16,14:01:03.000,320,11055227,13165,0,1700143262,13072.597986200002,58.55211765000422,53492.27755464
2023-11-16,14:01:04.000,320,11055228,13285,0,1700143263,13072.699030850003,58.594412430000375,53492.30550312
2023-11-16,14:01:05.000,320,11055182,13285,0,1700143264,13072.685558229998,58.601461559999734,53492.23563192
2023-11-16,14:01:06.000,320,11055185,13205,0,1700143265,13072.732712399993,58.62260894999781,53492.23563192
2023-11-16,14:01:07.000,320,11055242,13125,0,1700143266,13072.732712399993,58.62965808000445,53492.23563192
2023-11-16,14:01:08.000,320,11055233,13165,0,1700143267,13072.779866569988,58.70014937999804,53492.221657680006
2023-11-16,14:01:09.000,320,11055220,13285,0,1700143268,13072.880911219989,58.71424764000403,53492.25659328
2023-11-16,14:01:10.000,320,11055206,13045,0,1700143269,13072.887647529999,58.74949329000083,53492.21467056001
2023-11-16,14:01:11.000,320,11055154,12765,0,1700143270,13072.921329079989,58.770640679998905,53492.19370920001
2023-11-16,14:01:12.000,320,11055190,13525,0,1700143271,13072.934801699994,58.812935460002336,53492.18672208
2023-11-16,14:01:13.000,320,11055230,13125,0,1700143272,13073.04931897,58.79178807000426,53492.2286448
2023-11-16,14:01:14.000,320,11055192,13085,0,1700143273,13073.10994576,58.84113197999977,53492.26358040001
2023-11-16,14:01:15.000,320,11055243,13285,0,1700143274,13073.157099929995,58.90457415000128,53492.221657680006
2023-11-16,14:01:16.000,320,11055235,13205,0,1700143275,13073.177308859995,58.91867241,53492.26358040001
2023-11-16,14:01:17.000,320,11055223,13045,0,1700143276,13073.20425409999,58.93277066999872,53492.1587736
2023-11-16,14:01:18.000,320,11055218,13205,0,1700143277,13073.2716172,58.98916371000087,53492.19370920001
2023-11-16,14:01:19.000,320,11055208,13445,0,1700143278,13073.35245292,58.97506545000215,53492.21467056001
2023-11-16,14:01:20.000,320,11055155,12925,0,1700143279,13073.487179119991,58.996212840000226,53492.32646448
2023-11-16,14:01:21.000,320,11055205,13165,0,1700143280,13073.534333290001,59.0173602299983,53492.28454176
2023-11-16,14:01:22.000,320,11055221,13165,0,1700143281,13073.615169010001,59.06670414000109,53492.270567520005
2023-11-16,14:01:23.000,320,11055224,13125,0,1700143282,13073.642114249997,59.12309718000324,53492.21467056001
2023-11-16,14:01:24.000,320,11055213,13165,0,1700143283,13073.736422590002,59.11604805000388,53492.23563192
2023-11-16,14:01:25.000,320,11055215,12925,0,1700143284,13073.837467240002,59.1301463100026,53492.29152888001
2023-11-16,14:01:26.000,320,11055235,12845,0,1700143285,13073.911566649993,59.1301463100026,53492.29152888001
2023-11-16,14:01:27.000,320,11055219,12965,0,1700143286,13073.965457129998,59.19358848000411,53492.319477360004
2023-11-16,14:01:28.000,320,11055195,12965,0,1700143287,13074.019347609988,59.19358848000411,53492.35441296
2023-11-16,14:01:29.000,320,11055226,13005,0,1700143288,13074.106919639999,59.18653935000475,53492.340438720006
2023-11-16,14:01:30.000,320,11055203,12925,0,1700143289,13074.18101904999,59.221785000001546,53492.45223264
2023-11-16,14:01:31.000,320,11055248,12805,0,1700143290,13074.24164583999,59.235883260000264,53492.37537432
2023-11-16,14:01:32.000,320,11055176,13165,0,1700143291,13074.214700599994,59.221785000001546,53492.36140008001
2023-11-16,14:01:33.000,320,11055266,12925,0,1700143292,13074.30227262999,59.2640797799977,53492.389348560006
2023-11-16,14:01:34.000,320,11055157,13605,0,1700143293,13074.376372039995,59.29227630000241,53492.389348560006
2023-11-16,14:01:35.000,320,11055213,13125,0,1700143294,13074.42352620999,59.30637456000113,53492.473194
2023-11-16,14:01:36.000,320,11055192,13165,0,1700143295,13074.356163109995,59.33457107999857,53492.368387200004
2023-11-16,14:01:37.000,320,11055280,13325,0,1700143296,13074.46394406999,59.34866934000456,53492.45921976001
2023-11-16,14:01:38.000,320,11055237,13005,0,1700143297,13074.538043479995,59.38391499000136,53492.57800080001
2023-11-16,14:01:39.000,320,11055251,13285,0,1700143298,13074.578461339996,59.398013250000076,53492.5430652
2023-11-16,14:01:40.000,320,11055188,13445,0,1700143299,13074.60540657999,59.36981673000264,53492.508129600006
2023-11-16,14:01:41.000,320,11055240,13285,0,1700143300,13074.578461339996,59.4755536800003,53492.438258400005
2023-11-16,14:01:42.000,320,11055195,13125,0,1700143301,13074.666033369991,59.510799330004374,53492.49415536
2023-11-16,14:01:43.000,320,11055193,13085,0,1700143302,13074.726660159991,59.48965193999902,53492.557039440006
2023-11-16,14:01:44.000,320,11055221,12965,0,1700143303,13074.800759569996,59.510799330004374,53492.6129364
2023-11-16,14:01:45.000,320,11055172,13365,0,1700143304,13074.814232190001,59.54604498000117,53492.58498792
2023-11-16,14:01:46.000,320,11055204,12925,0,1700143305,13074.807495879992,59.53899585000181,53492.5430652
2023-11-16,14:01:47.000,320,11055238,13405,0,1700143306,13074.895067910002,59.49670106999838,53492.59896216001
2023-11-16,14:01:48.000,320,11055192,13045,0,1700143307,13074.847913739992,59.56719236999925,53492.63389776
2023-11-16,14:01:49.000,320,11055186,12925,0,1700143308,13074.895067910002,59.54604498000117,53492.557039440006
2023-11-16,14:01:50.000,320,11055213,13285,0,1700143309,13074.908540529992,59.5883397600046,53492.508129600006
2023-11-16,14:01:51.000,320,11055216,12765,0,1700143310,13074.908540529992,59.59538889000396,53492.48018112001
2023-11-16,14:01:52.000,320,11055255,13205,0,1700143311,13074.942222079997,59.57424149999861,53492.57101368
2023-11-16,14:01:53.000,320,11055180,13245,0,1700143312,13075.036530420002,59.5883397600046,53492.63389776
2023-11-16,14:01:54.000,320,11055223,13245,0,1700143313,13075.090420899993,59.61653628000204,53492.605949280005
2023-11-16,14:01:55.000,320,11055217,13285,0,1700143314,13075.076948280002,59.61653628000204,53492.605949280005
2023-11-16,14:01:56.000,320,11055245,13205,0,1700143315,13075.023057799997,59.637683670000115,53492.50114248001
2023-11-16,14:01:57.000,320,11055280,13085,0,1700143316,13075.050003039993,59.65178192999883,53492.52909096001
2023-11-16,14:01:58.000,320,11055238,13125,0,1700143317,13075.117366140003,59.67292932000419,53492.5430652
2023-11-16,14:01:59.000,320,11055204,13085,0,1700143318,13075.117366140003,59.687027580002905,53492.59197504
2023-11-16,14:02:00.000,320,11055233,12925,0,1700143319,13075.157783999988,59.679978450003546,53492.63389776
2023-11-16,14:02:01.000,320,11055230,12885,0,1700143320,13075.157783999988,59.679978450003546,53492.52909096001
2023-11-16,14:02:02.000,320,11055194,13285,0,1700143321,13075.124102449998,59.687027580002905,53492.49415536
2023-11-16,14:02:03.000,320,11055218,13285,0,1700143322,13075.157783999988,59.644732799999474,53492.51511672
2023-11-16,14:02:04.000,320,11055251,13445,0,1700143323,13075.130838759993,59.65883105999819,53492.508129600006
2023-11-16,14:02:05.000,320,11055236,13005,0,1700143324,13075.211674479993,59.74342061999778,53492.487168240004
2023-11-16,14:02:06.000,320,11055227,13005,0,1700143325,13075.211674479993,59.72932235999906,53492.48018112001
2023-11-16,14:02:07.000,320,11055252,13005,0,1700143326,13075.184729239998,59.77161714000249,53492.50114248001
2023-11-16,14:02:08.000,320,11055229,13405,0,1700143327,13075.164520309998,59.82801018000464,53492.438258400005
2023-11-16,14:02:09.000,320,11055209,12925,0,1700143328,13075.238619719988,59.813911919998645,53492.46620688
2023-11-16,14:02:10.000,320,11055198,13045,0,1700143329,13075.285773889998,59.82801018000464,53492.45223264
2023-11-16,14:02:11.000,320,11055202,12925,0,1700143330,13075.272301269993,59.863255830001435,53492.42428416
2023-11-16,14:02:12.000,320,11055203,13085,0,1700143331,13075.252092339993,59.870304960000794,53492.49415536
2023-11-16,14:02:13.000,320,11055237,13285,0,1700143332,13075.117366140003,59.89145234999887,53492.42428416
2023-11-16,14:02:14.000,320,11055211,12845,0,1700143333,13075.117366140003,59.92669800000294,53492.340438720006
2023-11-16,14:02:15.000,320,11055174,13285,0,1700143334,13075.151047689993,59.9337471300023,53492.42428416
2023-11-16,14:02:16.000,320,11055199,13125,0,1700143335,13075.110629829993,59.95489452000038,53492.29152888001
2023-11-16,14:02:17.000,320,11055213,13125,0,1700143336,13075.097157210002,59.9337471300023,53492.25659328
2023-11-16,14:02:18.000,320,11055218,13205,0,1700143337,13075.171256619993,59.9689927799991,53492.33345160001
2023-11-16,14:02:19.000,320,11055173,13085,0,1700143338,13075.151047689993,59.9689927799991,53492.24261904001
2023-11-16,14:02:20.000,320,11055244,12885,0,1700143339,13075.218410789988,59.9689927799991,53492.298516
2023-11-16,14:02:21.000,320,11055250,13125,0,1700143340,13075.157783999988,59.98309103999782,53492.172747840006
2023-11-16,14:02:22.000,320,11055279,13325,0,1700143341,13075.198201859988,60.00423843000317,53492.151786480004
2023-11-16,14:02:23.000,320,11055168,13085,0,1700143342,13075.245356029998,60.053582339998684,53492.19370920001
2023-11-16,14:02:24.000,320,11055230,13245,0,1700143343,13075.272301269993,60.081778860003396,53492.2286448
2023-11-16,14:02:25.000,320,11055227,13165,0,1700143344,13075.238619719988,60.095877120002115,53492.14479936001
2023-11-16,14:02:26.000,320,11055229,13245,0,1700143345,13075.211674479993,60.102926250001474,53492.09588952001
2023-11-16,14:02:27.000,320,11055219,12885,0,1700143346,13075.231883409993,60.102926250001474,53492.151786480004
2023-11-16,14:02:28.000,320,11055181,13285,0,1700143347,13075.265564959998,60.12407363999955,53492.10986376
2023-11-16,14:02:29.000,320,11055214,12765,0,1700143348,13075.285773889998,60.16636842000298,53492.06794104
2023-11-16,14:02:30.000,320,11055205,13245,0,1700143349,13075.285773889998,60.222761459997855,53492.07492816001
2023-11-16,14:02:31.000,320,11055246,13045,0,1700143350,13075.231883409993,60.20866319999914,53491.97710848001
2023-11-16,14:02:32.000,320,11055259,13085,0,1700143351,13075.305982819998,60.25095798000257,53491.97710848001
2023-11-16,14:02:33.000,320,11055196,13085,0,1700143352,13075.305982819998,60.265056240001286,53492.033005440004
2023-11-16,14:02:34.000,320,11055201,13125,0,1700143353,13075.339664369989,60.272105370000645,53491.99806984001
2023-11-16,14:02:35.000,320,11055248,12925,0,1700143354,13075.292510199994,60.265056240001286,53491.935185760005
2023-11-16,14:02:36.000,320,11055193,13125,0,1700143355,13075.258828649989,60.30030188999808,53491.87928880001
2023-11-16,14:02:37.000,320,11055152,13125,0,1700143356,13075.285773889998,60.37784231999831,53491.90723728001
2023-11-16,14:02:38.000,320,11055215,13045,0,1700143357,13075.305982819998,60.29325275999872,53491.837366080006
2023-11-16,14:02:39.000,320,11055224,13325,0,1700143358,13075.380082229989,60.36374405999959,53491.89326304
2023-11-16,14:02:40.000,320,11055196,13285,0,1700143359,13075.46091794999,60.37079318999895,53491.97012136
2023-11-16,14:02:41.000,320,11055235,12925,0,1700143360,13075.427236399999,60.38489144999767,53491.9142244
2023-11-16,14:02:42.000,320,11055194,13005,0,1700143361,13075.454181639994,60.39898971000366,53491.837366080006
2023-11-16,14:02:43.000,320,11055252,13405,0,1700143362,13075.494599499994,60.41308797000238,53491.87928880001
2023-11-16,14:02:44.000,320,11055257,13205,0,1700143363,13075.514808429994,60.43423536000046,53491.80941760001
2023-11-16,14:02:45.000,320,11055234,13085,0,1700143364,13075.58217152999,60.43423536000046,53491.82339184
2023-11-16,14:02:46.000,320,11055222,13205,0,1700143365,13075.56869891,60.40603884000302,53491.75352064
2023-11-16,14:02:47.000,320,11055257,12885,0,1700143366,13075.64279831999,60.448333619999175,53491.80941760001
2023-11-16,14:02:48.000,320,11055241,13245,0,1700143367,13075.77078821,60.42013710000174,53491.865314560004
2023-11-16,14:02:49.000,320,11055262,13085,0,1700143368,13075.817942379996,60.47653014000389,53491.8443532
2023-11-16,14:02:50.000,320,11055211,13045,0,1700143369,13075.89204179,60.47653014000389,53491.80941760001
2023-11-16,14:02:51.000,320,11055229,13045,0,1700143370,13075.905514409991,60.53997230999812,53491.79544336
2023-11-16,14:02:52.000,320,11055205,13005,0,1700143371,13075.925723339991,60.53292317999876,53491.71159792001
2023-11-16,14:02:53.000,320,11055198,13365,0,1700143372,13076.006559059992,60.53997230999812,53491.79544336
2023-11-16,14:02:54.000,320,11055237,13005,0,1700143373,13076.033504300001,60.547021440004755,53491.74653352
2023-11-16,14:02:55.000,320,11055232,13205,0,1700143374,13076.094131090002,60.59636535000027,53491.774482
2023-11-16,14:02:56.000,320,11055269,13405,0,1700143375,13076.181703119997,60.57521796000219,53491.82339184
2023-11-16,14:02:57.000,320,11055188,13085,0,1700143376,13076.249066219993,60.59636535000027,53491.80243048
2023-11-16,14:02:58.000,320,11055273,13245,0,1700143377,13076.282747769998,60.58931622000091,53491.767494880005
2023-11-16,14:02:59.000,320,11055234,13405,0,1700143378,13076.296220390002,60.65275839000242,53491.74653352
2023-11-16,14:03:00.000,320,11055215,13085,0,1700143379,13076.336638250003,60.673905780000496,53491.774482
2023-11-16,14:03:01.000,320,11055255,12965,0,1700143380,13076.363583489998,60.680954909999855,53491.767494880005
2023-11-16,14:03:02.000,320,11055207,12925,0,1700143381,13076.390528729993,60.730298820002645,53491.76050776001
2023-11-16,14:03:03.000,320,11055231,13565,0,1700143382,13076.444419209998,60.71620056000393,53491.83037896001
2023-11-16,14:03:04.000,320,11055195,13085,0,1700143383,13076.444419209998,60.723249690003286,53491.78146912
2023-11-16,14:03:05.000,320,11055228,13125,0,1700143384,13076.430946589993,60.75849534000008,53491.78845624001
2023-11-16,14:03:06.000,320,11055219,12965,0,1700143385,13076.552200169994,60.737347950002004,53491.82339184
2023-11-16,14:03:07.000,320,11055218,13125,0,1700143386,13076.572409099994,60.786691860004794,53491.886275920006
2023-11-16,14:03:08.000,320,11055209,13205,0,1700143387,13076.61956326999,60.75849534000008,53491.816404720004
2023-11-16,14:03:09.000,320,11055261,13285,0,1700143388,13076.633035889994,60.76554446999944,53491.837366080006
2023-11-16,14:03:10.000,320,11055242,13005,0,1700143389,13076.633035889994,60.786691860004794,53491.83037896001
2023-11-16,14:03:11.000,320,11055230,13005,0,1700143390,13076.61956326999,60.786691860004794,53491.886275920006
2023-11-16,14:03:12.000,320,11055176,13005,0,1700143391,13076.68692637,60.80079012000351,53491.87928880001
2023-11-16,14:03:13.000,320,11055263,13085,0,1700143392,13076.646508509999,60.80079012000351,53491.80941760001
2023-11-16,14:03:14.000,320,11055215,13125,0,1700143393,13076.68692637,60.80079012000351,53491.816404720004
2023-11-16,14:03:15.000,320,11055238,13165,0,1700143394,13076.734080539994,60.79374099000415,53491.8443532
2023-11-16,14:03:16.000,320,11055236,13085,0,1700143395,13076.74755316,60.83603577000031,53491.8443532
2023-11-16,14:03:17.000,320,11055234,13285,0,1700143396,13076.693662679994,60.84308489999967,53491.73255928
2023-11-16,14:03:18.000,320,11055239,13445,0,1700143397,13076.713871609994,60.80079012000351,53491.697623680004
2023-11-16,14:03:19.000,320,11055206,13125,0,1700143398,13076.74081684999,60.82898664000095,53491.79544336
2023-11-16,14:03:20.000,320,11055177,13125,0,1700143399,13076.82165256999,60.81488838000223,53491.80941760001
2023-11-16,14:03:21.000,320,11055246,13285,0,1700143400,13076.895751979995,60.77964272999816,53491.837366080006
2023-11-16,14:03:22.000,320,11055230,13285,0,1700143401,13076.92269721999,60.786691860004794,53491.80243048
2023-11-16,14:03:23.000,320,11055214,12885,0,1700143402,13076.956378769995,60.79374099000415,53491.82339184
2023-11-16,14:03:24.000,320,11055189,13245,0,1700143403,13076.88901567,60.77964272999816,53491.74653352
2023-11-16,14:03:25.000,320,11055210,13085,0,1700143404,13076.96985139,60.77964272999816,53491.80243048
2023-11-16,14:03:26.000,320,11055181,13405,0,1700143405,13076.92943353,60.7725935999988,53491.73255928
2023-11-16,14:03:27.000,320,11055253,13405,0,1700143406,13076.915960909995,60.77964272999816,53491.697623680004
2023-11-16,14:03:28.000,320,11055231,12925,0,1700143407,13076.99006032,60.74439708000136,53491.837366080006
2023-11-16,14:03:29.000,320,11055164,13325,0,1700143408,13077.07089604,60.723249690003286,53491.80243048
2023-11-16,14:03:30.000,320,11055227,13365,0,1700143409,13077.084368659991,60.723249690003286,53491.80243048
2023-11-16,14:03:31.000,320,11055184,13205,0,1700143410,13077.057423419996,60.71620056000393,53491.78146912
2023-11-16,14:03:32.000,320,11055213,13165,0,1700143411,13077.037214489996,60.723249690003286,53491.67666232
2023-11-16,14:03:33.000,320,11055219,13445,0,1700143412,13077.04395079999,60.673905780000496,53491.65570096
2023-11-16,14:03:34.000,320,11055232,12965,0,1700143413,13077.118050209996,60.69505316999857,53491.71159792001
2023-11-16,14:03:35.000,320,11055206,13285,0,1700143414,13077.084368659991,60.69505316999857,53491.72557216
2023-11-16,14:03:36.000,320,11055223,13365,0,1700143415,13077.124786519991,60.63161100000434,53491.71159792001
2023-11-16,14:03:37.000,320,11055216,12965,0,1700143416,13077.138259139996,60.57521796000219,53491.69063656001
2023-11-16,14:03:38.000,320,11055228,13085,0,1700143417,13077.246040099992,60.554070570004114,53491.72557216
2023-11-16,14:03:39.000,320,11055225,13045,0,1700143418,13077.205622239991,60.51882492000004,53491.73255928
2023-11-16,14:03:40.000,320,11055191,13125,0,1700143419,13077.212358550001,60.490628400002606,53491.71159792001
2023-11-16,14:03:41.000,320,11055275,13165,0,1700143420,13077.09110497,60.48357927000325,53491.58582976
2023-11-16,14:03:42.000,320,11055203,13285,0,1700143421,13077.1113139,60.39898971000366,53491.61377824
2023-11-16,14:03:43.000,320,11055235,13205,0,1700143422,13077.124786519991,60.39898971000366,53491.68364944
2023-11-16,14:03:44.000,320,11055242,12965,0,1700143423,13077.171940690001,60.38489144999767,53491.66268808001
2023-11-16,14:03:45.000,320,11055220,13005,0,1700143424,13077.097841279996,60.37079318999895,53491.60679112
2023-11-16,14:03:46.000,320,11055204,13445,0,1700143425,13077.151731760001,60.30735102000472,53491.61377824
2023-11-16,14:03:47.000,320,11055238,12925,0,1700143426,13077.1113139,60.33554754000215,53491.62076536001
2023-11-16,14:03:48.000,320,11055227,12885,0,1700143427,13077.09110497,60.314400150004076,53491.49499720001
2023-11-16,14:03:49.000,320,11055246,12805,0,1700143428,13077.064159729991,60.215712329998496,53491.501984320006
2023-11-16,14:03:50.000,320,11055182,13165,0,1700143429,13076.94964246,60.19456494000042,53491.313332080004
2023-11-16,14:03:51.000,320,11055193,12845,0,1700143430,13077.01026925,60.152270160004264,53491.383203280006
2023-11-16,14:03:52.000,320,11055162,13485,0,1700143431,13077.09110497,60.088827990002756,53491.50897144
2023-11-16,14:03:53.000,320,11055220,13085,0,1700143432,13076.99006032,60.11702451000019,53491.3901904
2023-11-16,14:03:54.000,320,11055207,13085,0,1700143433,13077.017005559996,60.01833669000189,53491.41115176
2023-11-16,14:03:55.000,320,11055228,12925,0,1700143434,13076.99006032,60.02538582000125,53491.36922904
2023-11-16,14:03:56.000,320,11055228,13005,0,1700143435,13077.017005559996,60.039484079999966,53491.30634496001
2023-11-16,14:03:57.000,320,11055221,12925,0,1700143436,13076.94964246,59.99718930000381,53491.3203192
2023-11-16,14:03:58.000,320,11055225,12965,0,1700143437,13076.835125189995,59.95489452000038,53491.17358968
2023-11-16,14:03:59.000,320,11055222,13005,0,1700143438,13076.84186149999,59.95489452000038,53491.250448
2023-11-16,14:04:00.000,320,11055193,13005,0,1700143439,13076.895751979995,59.98309103999782,53491.23647376001
2023-11-16,14:04:01.000,320,11055203,13085,0,1700143440,13076.875543049995,59.97604190999846,53491.20852528001
2023-11-16,14:04:02.000,320,11055199,13245,0,1700143441,13076.86207042999,59.94079626000166,53491.145641200004
2023-11-16,14:04:03.000,320,11055253,13005,0,1700143442,13076.895751979995,59.94784539000102,53491.166602560006
2023-11-16,14:04:04.000,320,11055210,13205,0,1700143443,13076.9092246,59.9337471300023,53491.11769272001
2023-11-16,14:04:05.000,320,11055256,13165,0,1700143444,13076.88227935999,59.94784539000102,53491.1107056
2023-11-16,14:04:06.000,320,11055244,13045,0,1700143445,13076.794707329995,59.92669800000294,53491.01288592
2023-11-16,14:04:07.000,320,11055222,13205,0,1700143446,13076.80144363999,59.912599740004225,53490.90807912
2023-11-16,14:04:08.000,320,11055231,12965,0,1700143447,13076.875543049995,59.9337471300023,53490.97096320001
2023-11-16,14:04:09.000,320,11055181,13205,0,1700143448,13076.9092246,59.94784539000102,53490.99192456001
2023-11-16,14:04:10.000,320,11055187,13245,0,1700143449,13076.88227935999,59.9337471300023,53490.8661564
2023-11-16,14:04:11.000,320,11055253,12965,0,1700143450,13076.92269721999,59.96194364999974,53490.88711776
2023-11-16,14:04:12.000,320,11055234,12925,0,1700143451,13076.915960909995,59.9337471300023,53490.82423368001
2023-11-16,14:04:13.000,320,11055215,12805,0,1700143452,13076.875543049995,59.94079626000166,53490.80327232001
2023-11-16,14:04:14.000,320,11055190,13125,0,1700143453,13076.84859781,59.905550610004866,53490.691478400004
2023-11-16,14:04:15.000,320,11055206,13005,0,1700143454,13076.956378769995,59.912599740004225,53490.810259440004
2023-11-16,14:04:16.000,320,11055239,13285,0,1700143455,13076.98332400999,59.905550610004866,53490.78231096001
2023-11-16,14:04:17.000,320,11055226,13325,0,1700143456,13077.017005559996,59.863255830001435,53490.78231096001
2023-11-16,14:04:18.000,320,11055269,13125,0,1700143457,13077.07089604,59.919648870003584,53490.761349600005
2023-11-16,14:04:19.000,320,11055214,13045,0,1700143458,13077.05068711,59.9337471300023,53490.70545264001
2023-11-16,14:04:20.000,320,11055234,13285,0,1700143459,13077.04395079999,59.919648870003584,53490.67051704
2023-11-16,14:04:21.000,320,11055190,13245,0,1700143460,13077.084368659991,59.89145234999887,53490.61462008001
2023-11-16,14:04:22.000,320,11055235,13165,0,1700143461,13077.02374186999,59.905550610004866,53490.53776176001
2023-11-16,14:04:23.000,320,11055243,13205,0,1700143462,13077.144995449991,59.89145234999887,53490.65654280001
2023-11-16,14:04:24.000,320,11055209,13165,0,1700143463,13077.205622239991,59.9337471300023,53490.68449128001
2023-11-16,14:04:25.000,320,11055203,13005,0,1700143464,13077.151731760001,59.919648870003584,53490.58667160001
2023-11-16,14:04:26.000,320,11055220,13325,0,1700143465,13077.171940690001,59.92669800000294,53490.53776176001
2023-11-16,14:04:27.000,320,11055242,12765,0,1700143466,13077.165204379991,59.84915757000272,53490.4818648
2023-11-16,14:04:28.000,320,11055221,13325,0,1700143467,13077.259512719997,59.870304960000794,53490.44692920001
2023-11-16,14:04:29.000,320,11055196,13405,0,1700143468,13077.347084749992,59.89850147999823,53490.43994208
2023-11-16,14:04:30.000,320,11055176,12925,0,1700143469,13077.353821060002,59.94079626000166,53490.43994208
2023-11-16,14:04:31.000,320,11055203,12965,0,1700143470,13077.259512719997,59.92669800000294,53490.356096640004
2023-11-16,14:04:32.000,320,11055226,13285,0,1700143471,13077.306666889992,59.87735409000015,53490.377058000005
2023-11-16,14:04:33.000,320,11055195,13205,0,1700143472,13077.367293679992,59.912599740004225,53490.425967840005
2023-11-16,14:04:34.000,320,11055226,13445,0,1700143473,13077.387502609992,59.912599740004225,53490.40500648
2023-11-16,14:04:35.000,320,11055228,13285,0,1700143474,13077.360557369997,59.84915757000272,53490.377058000005
2023-11-16,14:04:36.000,320,11055217,12885,0,1700143475,13077.306666889992,59.88440321999951,53490.28622544
2023-11-16,14:04:37.000,320,11055181,13085,0,1700143476,13077.279721649997,59.89850147999823,53490.17443152
2023-11-16,14:04:38.000,320,11055219,13205,0,1700143477,13077.286457959992,59.87735409000015,53490.15347016001
2023-11-16,14:04:39.000,320,11055243,13245,0,1700143478,13077.293194270002,59.835059310004,53490.160457280006
2023-11-16,14:04:40.000,320,11055211,13205,0,1700143479,13077.387502609992,59.820961049998004,53490.18141864001
2023-11-16,14:04:41.000,320,11055213,13285,0,1700143480,13077.340348439997,59.813911919998645,53490.139495920004
2023-11-16,14:04:42.000,320,11055182,12605,0,1700143481,13077.340348439997,59.76456801000313,53490.08359896001
2023-11-16,14:04:43.000,320,11055220,12885,0,1700143482,13077.299930579997,59.7222732299997,53490.03468912001
2023-11-16,14:04:44.000,320,11055219,13245,0,1700143483,13077.374029990002,59.72932235999906,53489.99975352
2023-11-16,14:04:45.000,320,11055214,13405,0,1700143484,13077.333612130002,59.73637148999842,53489.98577928001
2023-11-16,14:04:46.000,320,11055158,13045,0,1700143485,13077.367293679992,59.7222732299997,53490.00674064
2023-11-16,14:04:47.000,320,11055222,13605,0,1700143486,13077.380766299997,59.67292932000419,53490.03468912001
2023-11-16,14:04:48.000,320,11055233,12805,0,1700143487,13077.387502609992,59.687027580002905,53489.95084368
2023-11-16,14:04:49.000,320,11055195,12965,0,1700143488,13077.367293679992,59.6235854100014,53489.90193384
2023-11-16,14:04:50.000,320,11055236,13445,0,1700143489,13077.421184159997,59.6235854100014,53489.91590808001
2023-11-16,14:04:51.000,320,11055244,12965,0,1700143490,13077.448129399992,59.581290629997966,53489.89494672001
2023-11-16,14:04:52.000,320,11055216,13405,0,1700143491,13077.347084749992,59.60243802000332,53489.825075520006
2023-11-16,14:04:53.000,320,11055244,13205,0,1700143492,13077.313403200002,59.50375019999774,53489.79013992
2023-11-16,14:04:54.000,320,11055243,13045,0,1700143493,13077.299930579997,59.50375019999774,53489.68533312
2023-11-16,14:04:55.000,320,11055198,12925,0,1700143494,13077.320139509997,59.454406290002225,53489.755204320005
2023-11-16,14:04:56.000,320,11055205,13125,0,1700143495,13077.320139509997,59.4755536800003,53489.76219144
2023-11-16,14:04:57.000,320,11055221,12765,0,1700143496,13077.266249029992,59.461455420001585,53489.74821720001
2023-11-16,14:04:58.000,320,11055208,12965,0,1700143497,13077.232567480001,59.412111509998795,53489.62943616001
2023-11-16,14:04:59.000,320,11055240,13325,0,1700143498,13077.219094859996,59.405062379999436,53489.65039752001
2023-11-16,14:05:00.000,320,11055260,13045,0,1700143499,13077.212358550001,59.376865860002,53489.65039752001
2023-11-16,14:05:01.000,320,11055230,13005,0,1700143500,13077.124786519991,59.376865860002,53489.53161648001
2023-11-16,14:05:02.000,320,11055252,13125,0,1700143501,13077.077632349996,59.32047281999985,53489.47571952
2023-11-16,14:05:03.000,320,11055183,13005,0,1700143502,13077.084368659991,59.30637456000113,53489.53161648001
2023-11-16,14:05:04.000,320,11055235,12765,0,1700143503,13077.03047818,59.34866934000456,53489.56655208
2023-11-16,14:05:05.000,320,11055196,13005,0,1700143504,13076.976587699995,59.278178040003695,53489.468732400004
2023-11-16,14:05:06.000,320,11055204,13245,0,1700143505,13076.96311507999,59.285227170003054,53489.39187408001
2023-11-16,14:05:07.000,320,11055265,12765,0,1700143506,13076.936169839995,59.221785000001546,53489.370912720005
2023-11-16,14:05:08.000,320,11055214,12965,0,1700143507,13076.90248828999,59.221785000001546,53489.32899
2023-11-16,14:05:09.000,320,11055178,13445,0,1700143508,13076.794707329995,59.20063761000347,53489.29405440001
2023-11-16,14:05:10.000,320,11055241,13085,0,1700143509,13076.774498399995,59.172441089998756,53489.28008016
2023-11-16,14:05:11.000,320,11055246,12925,0,1700143510,13076.70039898999,59.1301463100026,53489.252131680005
2023-11-16,14:05:12.000,320,11055196,13285,0,1700143511,13076.713871609994,59.179490219998115,53489.203221840005
2023-11-16,14:05:13.000,320,11055224,13285,0,1700143512,13076.74081684999,59.15129370000068,53489.21719608
2023-11-16,14:05:14.000,320,11055177,13125,0,1700143513,13076.72060791999,59.19358848000411,53489.17527336001
2023-11-16,14:05:15.000,320,11055241,13325,0,1700143514,13076.68019005999,59.20768674000283,53489.098415039996
2023-11-16,14:05:16.000,320,11055219,13325,0,1700143515,13076.552200169994,59.24293238999962,53488.95168552
2023-11-16,14:05:17.000,320,11055240,13045,0,1700143516,13076.558936479989,59.1653919599994,53488.95168552
2023-11-16,14:05:18.000,320,11055231,12925,0,1700143517,13076.518518619989,59.13719544000196,53488.89578856
2023-11-16,14:05:19.000,320,11055203,13085,0,1700143518,13076.538727549989,59.1653919599994,53488.92373704
2023-11-16,14:05:20.000,320,11055195,13325,0,1700143519,13076.552200169994,59.20063761000347,53488.88880144001
2023-11-16,14:05:21.000,320,11055228,13205,0,1700143520,13076.558936479989,59.221785000001546,53488.77700752
2023-11-16,14:05:22.000,320,11055186,13125,0,1700143521,13076.565672789999,59.20768674000283,53488.79098176001
2023-11-16,14:05:23.000,320,11055237,13045,0,1700143522,13076.525254929998,59.18653935000475,53488.75604616
2023-11-16,14:05:24.000,320,11055246,13285,0,1700143523,13076.545463859999,59.20063761000347,53488.69316208001
2023-11-16,14:05:25.000,320,11055215,13125,0,1700143524,13076.471364449993,59.19358848000411,53488.64425224001
2023-11-16,14:05:26.000,320,11055210,13085,0,1700143525,13076.417473969988,59.25703064999834,53488.5604068
2023-11-16,14:05:27.000,320,11055209,12765,0,1700143526,13076.404001349998,59.271128910004336,53488.55341968001
2023-11-16,14:05:28.000,320,11055211,13405,0,1700143527,13076.464628139998,59.30637456000113,53488.595342399996
2023-11-16,14:05:29.000,320,11055250,13085,0,1700143528,13076.410737659993,59.24293238999962,53488.58835528
2023-11-16,14:05:30.000,320,11055230,13085,0,1700143529,13076.377056109988,59.278178040003695,53488.4905356
2023-11-16,14:05:31.000,320,11055242,13085,0,1700143530,13076.356847179988,59.31342369000049,53488.46957424
2023-11-16,14:05:32.000,320,11055219,13285,0,1700143531,13076.309693009993,59.30637456000113,53488.364767440005
2023-11-16,14:05:33.000,320,11055261,12965,0,1700143532,13076.262538839997,59.29227630000241,53488.315857600006
2023-11-16,14:05:34.000,320,11055188,13365,0,1700143533,13076.309693009993,59.29932543000177,53488.32284472
2023-11-16,14:05:35.000,320,11055211,12885,0,1700143534,13076.201912049997,59.39096412000072,53488.15515384
2023-11-16,14:05:36.000,320,11055251,13085,0,1700143535,13076.282747769998,59.36981673000264,53488.38572880001
2023-11-16,14:05:37.000,320,11055210,13045,0,1700143536,13076.222120979997,59.35571847000392,53488.22502504
2023-11-16,14:05:38.000,320,11055211,13005,0,1700143537,13076.235593600002,59.36981673000264,53488.15515384
2023-11-16,14:05:39.000,320,11055265,13245,0,1700143538,13076.235593600002,59.36981673000264,53488.20406368
2023-11-16,14:05:40.000,320,11055198,13205,0,1700143539,13076.228857289992,59.376865860002,53488.14117960001
2023-11-16,14:05:41.000,320,11055193,13005,0,1700143540,13076.195175740002,59.398013250000076,53488.07130840001
2023-11-16,14:05:42.000,320,11055237,13045,0,1700143541,13076.195175740002,59.39096412000072,53488.04335992
2023-11-16,14:05:43.000,320,11055196,13165,0,1700143542,13076.208648359992,59.36981673000264,53488.12021824001
2023-11-16,14:05:44.000,320,11055197,13285,0,1700143543,13076.188439429992,59.36276760000328,53488.04335992
2023-11-16,14:05:45.000,320,11055191,13365,0,1700143544,13076.195175740002,59.34162020999793,53488.078295520005
2023-11-16,14:05:46.000,320,11055222,13005,0,1700143545,13076.141285259997,59.33457107999857,53487.97348872001
2023-11-16,14:05:47.000,320,11055240,13205,0,1700143546,13076.168230499992,59.33457107999857,53487.9665016
2023-11-16,14:05:48.000,320,11055231,13125,0,1700143547,13076.168230499992,59.30637456000113,53487.93156600001
2023-11-16,14:05:49.000,320,11055207,13245,0,1700143548,13076.121076329997,59.35571847000392,53487.8966304
2023-11-16,14:05:50.000,320,11055229,12885,0,1700143549,13076.121076329997,59.36276760000328,53487.84772056
2023-11-16,14:05:51.000,320,11055240,13125,0,1700143550,13076.094131090002,59.35571847000392,53487.83374632001
2023-11-16,14:05:52.000,320,11055219,13085,0,1700143551,13076.134548950002,59.36981673000264,53487.74990088
2023-11-16,14:05:53.000,320,11055193,13205,0,1700143552,13076.141285259997,59.35571847000392,53487.72893952
2023-11-16,14:05:54.000,320,11055252,13325,0,1700143553,13076.053713230001,59.376865860002,53487.74990088
2023-11-16,14:05:55.000,320,11055238,13005,0,1700143554,13075.999822749996,59.36276760000328,53487.73592664001
2023-11-16,14:05:56.000,320,11055204,13245,0,1700143555,13075.959404889996,59.34866934000456,53487.67304256
2023-11-16,14:05:57.000,320,11055197,13125,0,1700143556,13075.918987029996,59.36981673000264,53487.59618424001
2023-11-16,14:05:58.000,320,11055219,13045,0,1700143557,13075.939195959996,59.34162020999793,53487.56124864
2023-11-16,14:05:59.000,320,11055218,12965,0,1700143558,13075.945932269991,59.405062379999436,53487.60317136
2023-11-16,14:06:00.000,320,11055193,12925,0,1700143559,13076.006559059992,59.36276760000328,53487.67304256
2023-11-16,14:06:01.000,320,11055205,13285,0,1700143560,13076.006559059992,59.33457107999857,53487.58221
2023-11-16,14:06:02.000,320,11055295,13085,0,1700143561,13075.918987029996,59.44030803000351,53487.53330016
2023-11-16,14:06:03.000,320,11055240,13165,0,1700143562,13075.952668580001,59.412111509998795,53487.56124864
2023-11-16,14:06:04.000,320,11055222,13245,0,1700143563,13075.945932269991,59.419160639998154,53487.477403200006
2023-11-16,14:06:05.000,320,11055207,12765,0,1700143564,13075.952668580001,59.398013250000076,53487.51932592001
2023-11-16,14:06:06.000,320,11055196,13085,0,1700143565,13075.885305479991,59.454406290002225,53487.39355776
2023-11-16,14:06:07.000,320,11055213,12925,0,1700143566,13075.918987029996,59.48965193999902,53487.41451912
2023-11-16,14:06:08.000,320,11055217,13245,0,1700143567,13075.952668580001,59.510799330004374,53487.43548048
2023-11-16,14:06:09.000,320,11055239,12765,0,1700143568,13075.918987029996,59.510799330004374,53487.41451912
2023-11-16,14:06:10.000,320,11055216,13085,0,1700143569,13076.013295370001,59.54604498000117,53487.47041608001
2023-11-16,14:06:11.000,320,11055252,13125,0,1700143570,13075.945932269991,59.53194672000245,53487.41451912
2023-11-16,14:06:12.000,320,11055244,12965,0,1700143571,13075.885305479991,59.57424149999861,53487.35163504001
2023-11-16,14:06:13.000,320,11055254,13325,0,1700143572,13075.885305479991,59.637683670000115,53487.309712320006
2023-11-16,14:06:14.000,320,11055221,13165,0,1700143573,13075.905514409991,59.630634540000756,53487.31669944
2023-11-16,14:06:15.000,320,11055197,13085,0,1700143574,13075.939195959996,59.65883105999819,53487.36560928
2023-11-16,14:06:16.000,320,11055230,13045,0,1700143575,13075.844887619991,59.679978450003546,53487.28176384001
2023-11-16,14:06:17.000,320,11055258,13405,0,1700143576,13075.918987029996,59.7222732299997,53487.32368656
2023-11-16,14:06:18.000,320,11055215,12925,0,1700143577,13075.952668580001,59.7222732299997,53487.31669944
2023-11-16,14:06:19.000,320,11055206,13405,0,1700143578,13075.939195959996,59.71522410000034,53487.29573808
2023-11-16,14:06:20.000,320,11055202,12965,0,1700143579,13075.945932269991,59.77866627000185,53487.29573808
2023-11-16,14:06:21.000,320,11055266,12885,0,1700143580,13075.932459650001,59.77866627000185,53487.2677896
2023-11-16,14:06:22.000,320,11055225,12525,0,1700143581,13075.952668580001,59.84915757000272,53487.22586688
2023-11-16,14:06:23.000,320,11055261,13205,0,1700143582,13075.993086440001,59.82801018000464,53487.20490552
2023-11-16,14:06:24.000,320,11055234,13325,0,1700143583,13076.073922160002,59.820961049998004,53487.31669944
2023-11-16,14:06:25.000,320,11055210,13005,0,1700143584,13076.114340020002,59.84915757000272,53487.309712320006
2023-11-16,14:06:26.000,320,11055234,13165,0,1700143585,13076.154757880002,59.835059310004,53487.2677896
2023-11-16,14:06:27.000,320,11055225,13045,0,1700143586,13076.154757880002,59.84915757000272,53487.21887976
2023-11-16,14:06:28.000,320,11055288,13285,0,1700143587,13076.235593600002,59.89850147999823,53487.20490552
2023-11-16,14:06:29.000,320,11055190,13285,0,1700143588,13076.249066219993,59.9337471300023,53487.21887976
2023-11-16,14:06:30.000,320,11055187,13125,0,1700143589,13076.276011460002,59.9337471300023,53487.22586688
2023-11-16,14:06:31.000,320,11055222,13165,0,1700143590,13076.269275149993,59.99014017000445,53487.16298280001
2023-11-16,14:06:32.000,320,11055215,13125,0,1700143591,13076.336638250003,60.00423843000317,53487.1979184
2023-11-16,14:06:33.000,320,11055227,13005,0,1700143592,13076.417473969988,60.02538582000125,53487.23285400001
2023-11-16,14:06:34.000,320,11055219,13245,0,1700143593,13076.457891829989,60.039484079999966,53487.17695704
2023-11-16,14:06:35.000,320,11055275,13085,0,1700143594,13076.484837069998,60.046533209999325,53487.14900856
2023-11-16,14:06:36.000,320,11055260,13205,0,1700143595,13076.471364449993,60.15931929000362,53487.11407296001
2023-11-16,14:06:37.000,320,11055241,13125,0,1700143596,13076.451155519993,60.18751581000106,53487.10708584
2023-11-16,14:06:38.000,320,11055184,13045,0,1700143597,13076.518518619989,60.20161406999978,53487.1979184
2023-11-16,14:06:39.000,320,11055214,13365,0,1700143598,13076.531991239994,60.19456494000042,53487.17695704
2023-11-16,14:06:40.000,320,11055211,13125,0,1700143599,13076.579145409989,60.19456494000042,53487.21189264001
2023-11-16,14:06:41.000,320,11055185,13125,0,1700143600,13076.592618029994,60.222761459997855,53487.17695704
2023-11-16,14:06:42.000,320,11055230,13405,0,1700143601,13076.585881719999,60.25095798000257,53487.16298280001
2023-11-16,14:06:43.000,320,11055229,13045,0,1700143602,13076.61956326999,60.1804666800017,53487.13503432001
2023-11-16,14:06:44.000,320,11055221,12805,0,1700143603,13076.606090649999,60.16636842000298,53487.142021440006
2023-11-16,14:06:45.000,320,11055233,12885,0,1700143604,13076.63977219999,60.19456494000042,53487.10708584
2023-11-16,14:06:46.000,320,11055212,13085,0,1700143605,13076.65998112999,60.17341755000234,53487.15599568
2023-11-16,14:06:47.000,320,11055189,13405,0,1700143606,13076.653244819994,60.22981059000449,53487.08612448001
2023-11-16,14:06:48.000,320,11055214,13245,0,1700143607,13076.626299579999,60.222761459997855,53487.09311160001
2023-11-16,14:06:49.000,320,11055178,13245,0,1700143608,13076.572409099994,60.222761459997855,53487.03022752
2023-11-16,14:06:50.000,320,11055191,12925,0,1700143609,13076.61956326999,60.19456494000042,53487.07913736
2023-11-16,14:06:51.000,320,11055217,12965,0,1700143610,13076.61956326999,60.18751581000106,53487.05118888
2023-11-16,14:06:52.000,320,11055165,13045,0,1700143611,13076.585881719999,60.25095798000257,53486.98131768
2023-11-16,14:06:53.000,320,11055237,12925,0,1700143612,13076.558936479989,60.25095798000257,53486.94638208001
2023-11-16,14:06:54.000,320,11055217,13325,0,1700143613,13076.484837069998,60.265056240001286,53486.89048512
2023-11-16,14:06:55.000,320,11055201,12965,0,1700143614,13076.565672789999,60.25800711000193,53486.974330560006
2023-11-16,14:06:56.000,320,11055185,13125,0,1700143615,13076.538727549989,60.272105370000645,53486.92542072001
2023-11-16,14:06:57.000,320,11055220,13205,0,1700143616,13076.498309689989,60.25095798000257,53486.87651088001
2023-11-16,14:06:58.000,320,11055214,13045,0,1700143617,13076.511782309994,60.24390885000321,53486.86952376
2023-11-16,14:06:59.000,320,11055189,13085,0,1700143618,13076.491573379993,60.25095798000257,53486.84856240001
2023-11-16,14:07:00.000,320,11055241,13205,0,1700143619,13076.478100759989,60.25095798000257,53486.77170408
2023-11-16,14:07:01.000,320,11055219,13285,0,1700143620,13076.377056109988,60.23685972000385,53486.66689728
2023-11-16,14:07:02.000,320,11055220,12885,0,1700143621,13076.363583489998,60.215712329998496,53486.6738844
2023-11-16,14:07:03.000,320,11055184,13165,0,1700143622,13076.397265039988,60.25095798000257,53486.6738844
2023-11-16,14:07:04.000,320,11055225,13325,0,1700143623,13076.417473969988,60.215712329998496,53486.65991016001
2023-11-16,14:07:05.000,320,11055223,13045,0,1700143624,13076.410737659993,60.222761459997855,53486.59702608
2023-11-16,14:07:06.000,320,11055237,13325,0,1700143625,13076.329901939993,60.20866319999914,53486.51318064001
2023-11-16,14:07:07.000,320,11055230,12765,0,1700143626,13076.336638250003,60.265056240001286,53486.54112912001
2023-11-16,14:07:08.000,320,11055226,13085,0,1700143627,13076.296220390002,60.215712329998496,53486.48523216
2023-11-16,14:07:09.000,320,11055207,13085,0,1700143628,13076.289484079993,60.215712329998496,53486.44330944001
2023-11-16,14:07:10.000,320,11055206,13245,0,1700143629,13076.228857289992,60.222761459997855,53486.31754128
2023-11-16,14:07:11.000,320,11055219,13245,0,1700143630,13076.208648359992,60.30030188999808,53486.33850264
2023-11-16,14:07:12.000,320,11055282,13285,0,1700143631,13076.235593600002,60.272105370000645,53486.29657992001
2023-11-16,14:07:13.000,320,11055222,13365,0,1700143632,13076.276011460002,60.25800711000193,53486.401386720005
2023-11-16,14:07:14.000,320,11055217,13125,0,1700143633,13076.255802530002,60.215712329998496,53486.33151552
2023-11-16,14:07:15.000,320,11055200,13245,0,1700143634,13076.208648359992,60.20866319999914,53486.184786000005
2023-11-16,14:07:16.000,320,11055160,13485,0,1700143635,13076.188439429992,60.222761459997855,53486.19876024
2023-11-16,14:07:17.000,320,11055223,12965,0,1700143636,13076.141285259997,60.33554754000215,53486.05203072
2023-11-16,14:07:18.000,320,11055232,13285,0,1700143637,13076.107603709992,60.321449280003435,53486.066004960005
2023-11-16,14:07:19.000,320,11055194,13165,0,1700143638,13076.100867399997,60.30735102000472,53486.05203072
2023-11-16,14:07:20.000,320,11055234,13325,0,1700143639,13076.174966810002,60.28620362999936,53486.02408224
2023-11-16,14:07:21.000,320,11055213,13085,0,1700143640,13076.148021569992,60.37079318999895,53485.93324968
2023-11-16,14:07:22.000,320,11055169,13285,0,1700143641,13076.141285259997,60.37079318999895,53485.93324968
2023-11-16,14:07:23.000,320,11055207,13165,0,1700143642,13076.060449539997,60.37784231999831,53485.898314080005
2023-11-16,14:07:24.000,320,11055198,12685,0,1700143643,13076.080658469997,60.36374405999959,53485.85639136
2023-11-16,14:07:25.000,320,11055244,13205,0,1700143644,13076.067185849992,60.3919405800043,53485.79350728001
2023-11-16,14:07:26.000,320,11055241,13165,0,1700143645,13076.080658469997,60.35669493000023,53485.73761032
2023-11-16,14:07:27.000,320,11055257,12845,0,1700143646,13075.972877510001,60.41308797000238,53485.64677776
2023-11-16,14:07:28.000,320,11055214,12925,0,1700143647,13075.945932269991,60.39898971000366,53485.730623200005
2023-11-16,14:07:29.000,320,11055172,12965,0,1700143648,13075.918987029996,60.3919405800043,53485.57690656001
2023-11-16,14:07:30.000,320,11055229,13045,0,1700143649,13076.013295370001,60.39898971000366,53485.65376488001
2023-11-16,14:07:31.000,320,11055215,13005,0,1700143650,13075.87183286,60.42013710000174,53485.5210096
2023-11-16,14:07:32.000,320,11055250,12965,0,1700143651,13075.76405189999,60.41308797000238,53485.37428008
2023-11-16,14:07:33.000,320,11055202,13125,0,1700143652,13075.80446975999,60.490628400002606,53485.36030584
2023-11-16,14:07:34.000,320,11055235,13165,0,1700143653,13075.797733449996,60.48357927000325,53485.35331872
2023-11-16,14:07:35.000,320,11055224,13205,0,1700143654,13075.76405189999,60.48357927000325,53485.311396
2023-11-16,14:07:36.000,320,11055191,13365,0,1700143655,13075.716897729995,60.47653014000389,53485.24152480001
2023-11-16,14:07:37.000,320,11055181,13285,0,1700143656,13075.777524519995,60.511775790000684,53485.19960208001
2023-11-16,14:07:38.000,320,11055217,13285,0,1700143657,13075.838151309996,60.51882492000004,53485.26248616
2023-11-16,14:07:39.000,320,11055201,13125,0,1700143658,13075.777524519995,60.61751273999835,53485.14370512
2023-11-16,14:07:40.000,320,11055211,13245,0,1700143659,13075.858360239996,60.680954909999855,53485.16466648
2023-11-16,14:07:41.000,320,11055207,13165,0,1700143660,13075.77078821,60.723249690003286,53485.08082104001
2023-11-16,14:07:42.000,320,11055234,13325,0,1700143661,13075.737106659995,60.69505316999857,53484.98300136001
2023-11-16,14:07:43.000,320,11055227,12925,0,1700143662,13075.777524519995,60.71620056000393,53484.941078640004
2023-11-16,14:07:44.000,320,11055276,13245,0,1700143663,13075.81120607,60.75849534000008,53485.03191120001
2023-11-16,14:07:45.000,320,11055236,13285,0,1700143664,13075.777524519995,60.74439708000136,53484.97601424
2023-11-16,14:07:46.000,320,11055217,13085,0,1700143665,13075.716897729995,60.77964272999816,53484.941078640004
2023-11-16,14:07:47.000,320,11055222,12965,0,1700143666,13075.696688799995,60.850134029999026,53484.87819456
2023-11-16,14:07:48.000,320,11055197,13165,0,1700143667,13075.76405189999,60.857183159998385,53484.8572332
2023-11-16,14:07:49.000,320,11055227,13285,0,1700143668,13075.797733449996,60.83603577000031,53484.8222976
2023-11-16,14:07:50.000,320,11055265,13085,0,1700143669,13075.80446975999,60.89242881000246,53484.81531048001
2023-11-16,14:07:51.000,320,11055222,13045,0,1700143670,13075.76405189999,61.03341141000419,53484.6825552
2023-11-16,14:07:52.000,320,11055148,13085,0,1700143671,13075.925723339991,61.04750967000291,53484.8222976
2023-11-16,14:07:53.000,320,11055179,13085,0,1700143672,13075.979613819996,61.082755319999706,53484.773387760004
2023-11-16,14:07:54.000,320,11055235,13005,0,1700143673,13076.060449539997,61.11800097000378,53484.8222976
2023-11-16,14:07:55.000,320,11055222,12925,0,1700143674,13076.073922160002,61.15324662000057,53484.80133624
2023-11-16,14:07:56.000,320,11055199,13085,0,1700143675,13076.100867399997,61.188492270004645,53484.73146504
2023-11-16,14:07:57.000,320,11055225,13125,0,1700143676,13076.107603709992,61.23783618000016,53484.66858096001
2023-11-16,14:07:58.000,320,11055239,13205,0,1700143677,13076.168230499992,61.26603270000487,53484.675568080005
2023-11-16,14:07:59.000,320,11055251,12925,0,1700143678,13076.235593600002,61.27308183000423,53484.71749080001
2023-11-16,14:08:00.000,320,11055242,13205,0,1700143679,13076.329901939993,61.3294748699991,53484.73845216001
2023-11-16,14:08:01.000,320,11055203,13045,0,1700143680,13076.390528729993,61.42111355999805,53484.6825552
2023-11-16,14:08:02.000,320,11055225,13125,0,1700143681,13076.383792419998,61.42111355999805,53484.64063248
2023-11-16,14:08:03.000,320,11055215,13365,0,1700143682,13076.471364449993,61.4422609500034,53484.69652944001
2023-11-16,14:08:04.000,320,11055175,13205,0,1700143683,13076.424210279998,61.491604859998915,53484.68954232
2023-11-16,14:08:05.000,320,11055235,13285,0,1700143684,13076.491573379993,61.51275225000427,53484.69652944001
2023-11-16,14:08:06.000,320,11055206,13085,0,1700143685,13076.531991239994,61.540948770001705,53484.63364536
2023-11-16,14:08:07.000,320,11055259,13205,0,1700143686,13076.538727549989,61.63258746000065,53484.63364536
2023-11-16,14:08:08.000,320,11055263,13445,0,1700143687,13076.63977219999,61.66783311000472,53484.74543928001
2023-11-16,14:08:09.000,320,11055260,13045,0,1700143688,13076.653244819994,61.724226149999595,53484.66858096001
2023-11-16,14:08:10.000,320,11055208,12805,0,1700143689,13076.68019005999,61.71012789000088,53484.73845216001
2023-11-16,14:08:11.000,320,11055224,13005,0,1700143690,13076.673453749994,61.724226149999595,53484.68954232
2023-11-16,14:08:12.000,320,11055270,13125,0,1700143691,13076.68019005999,61.79471745000046,53484.64063248
2023-11-16,14:08:13.000,320,11055165,12925,0,1700143692,13076.74081684999,61.829963100004534,53484.66858096001
2023-11-16,14:08:14.000,320,11055219,13245,0,1700143693,13076.76102577999,61.8229139699979,53484.675568080005
2023-11-16,14:08:15.000,320,11055215,13605,0,1700143694,13076.754289469995,61.86520875000133,53484.69652944001
2023-11-16,14:08:16.000,320,11055214,13045,0,1700143695,13076.80144363999,61.829963100004534,53484.675568080005
2023-11-16,14:08:17.000,320,11055234,13045,0,1700143696,13076.78123470999,61.88635613999941,53484.76640064001
2023-11-16,14:08:18.000,320,11055210,13245,0,1700143697,13076.80144363999,61.87930701000005,53484.73845216001
2023-11-16,14:08:19.000,320,11055203,13245,0,1700143698,13076.76102577999,61.92160179000348,53484.605696880004
2023-11-16,14:08:20.000,320,11055232,13445,0,1700143699,13076.814916259995,61.88635613999941,53484.71749080001
2023-11-16,14:08:21.000,320,11055224,13085,0,1700143700,13076.74755316,61.92160179000348,53484.612684
2023-11-16,14:08:22.000,320,11055203,13045,0,1700143701,13076.76102577999,61.92865092000284,53484.59870976001
2023-11-16,14:08:23.000,320,11055233,12885,0,1700143702,13076.814916259995,61.96389656999963,53484.626658240006
2023-11-16,14:08:24.000,320,11055248,12925,0,1700143703,13076.86207042999,61.956847440000274,53484.65460672
2023-11-16,14:08:25.000,320,11055222,13205,0,1700143704,13076.895751979995,61.893405269998766,53484.626658240006
2023-11-16,14:08:26.000,320,11055219,13125,0,1700143705,13076.86207042999,61.90750353000476,53484.54979992001
2023-11-16,14:08:27.000,320,11055173,13085,0,1700143706,13076.84859781,61.893405269998766,53484.556787040005
2023-11-16,14:08:28.000,320,11055219,13245,0,1700143707,13076.855334119995,61.85111049000261,53484.53582568
2023-11-16,14:08:29.000,320,11055211,13045,0,1700143708,13076.86880674,61.84406136000325,53484.53582568
2023-11-16,14:08:30.000,320,11055249,13045,0,1700143709,13076.915960909995,61.780619190001744,53484.49390296
2023-11-16,14:08:31.000,320,11055186,13325,0,1700143710,13076.88227935999,61.7876683200011,53484.37512192
2023-11-16,14:08:32.000,320,11055212,12925,0,1700143711,13076.915960909995,61.73832440999831,53484.44499312
2023-11-16,14:08:33.000,320,11055277,13005,0,1700143712,13077.01026925,61.717177020000236,53484.50089008001
2023-11-16,14:08:34.000,320,11055202,12725,0,1700143713,13077.057423419996,61.69602963000216,53484.45198024001
2023-11-16,14:08:35.000,320,11055214,13325,0,1700143714,13076.98332400999,61.67488224000408,53484.31223784001
2023-11-16,14:08:36.000,320,11055202,13005,0,1700143715,13077.064159729991,61.58324354999786,53484.291276480006
2023-11-16,14:08:37.000,320,11055192,13285,0,1700143716,13077.05068711,61.58324354999786,53484.221405280005
2023-11-16,14:08:38.000,320,11055221,13125,0,1700143717,13077.097841279996,61.55504703000042,53484.2982636
2023-11-16,14:08:39.000,320,11055241,13365,0,1700143718,13077.07089604,61.56209615999978,53484.20044392
2023-11-16,14:08:40.000,320,11055230,13045,0,1700143719,13077.158468069996,61.52685051000299,53484.30525072
2023-11-16,14:08:41.000,320,11055200,13005,0,1700143720,13077.104577589991,61.51980138000363,53484.24935376
2023-11-16,14:08:42.000,320,11055204,13085,0,1700143721,13077.09110497,61.484555729999556,53484.1585212
2023-11-16,14:08:43.000,320,11055243,13445,0,1700143722,13077.077632349996,61.4775066000002,53484.17948256
2023-11-16,14:08:44.000,320,11055221,13245,0,1700143723,13076.98332400999,61.498653989998274,53484.06070152
2023-11-16,14:08:45.000,320,11055223,13165,0,1700143724,13076.976587699995,61.498653989998274,53484.102624240004
2023-11-16,14:08:46.000,320,11055229,13005,0,1700143725,13076.915960909995,61.46340834000148,53484.04672728001
2023-11-16,14:08:47.000,320,11055232,13285,0,1700143726,13076.80817995,61.491604859998915,53483.94192048
2023-11-16,14:08:48.000,320,11055269,13125,0,1700143727,13076.78123470999,61.50570312000491,53483.9838432
2023-11-16,14:08:49.000,320,11055258,12925,0,1700143728,13076.74081684999,61.46340834000148,53483.99781744001
2023-11-16,14:08:50.000,320,11055234,13005,0,1700143729,13076.713871609994,61.46340834000148,53483.913972
2023-11-16,14:08:51.000,320,11055255,13085,0,1700143730,13076.599354339989,61.50570312000491,53483.89301064
2023-11-16,14:08:52.000,320,11055274,12925,0,1700143731,13076.478100759989,61.47045747000084,53483.69038416001
2023-11-16,14:08:53.000,320,11055211,12965,0,1700143732,13076.471364449993,61.4775066000002,53483.68339704
2023-11-16,14:08:54.000,320,11055226,13245,0,1700143733,13076.430946589993,61.484555729999556,53483.6344872
2023-11-16,14:08:55.000,320,11055225,13205,0,1700143734,13076.350110869993,61.56914528999914,53483.58557736
2023-11-16,14:08:56.000,320,11055239,13125,0,1700143735,13076.424210279998,61.61144007000257,53483.65544856
2023-11-16,14:08:57.000,320,11055176,13205,0,1700143736,13076.390528729993,61.61848920000193,53483.60653872
2023-11-16,14:08:58.000,320,11055177,12845,0,1700143737,13076.336638250003,61.62553833000129,53483.53666752
2023-11-16,14:08:59.000,320,11055240,13125,0,1700143738,13076.282747769998,61.67488224000408,53483.36198952
2023-11-16,14:09:00.000,320,11055202,12965,0,1700143739,13076.323165629998,61.70307876000152,53483.34102816
2023-11-16,14:09:01.000,320,11055288,13045,0,1700143740,13076.262538839997,61.724226149999595,53483.29910544
2023-11-16,14:09:02.000,320,11055234,13405,0,1700143741,13076.127812639992,61.70307876000152,53483.117440320006
2023-11-16,14:09:03.000,320,11055196,13005,0,1700143742,13076.181703119997,61.766520930003026,53483.18731152001
2023-11-16,14:09:04.000,320,11055244,13045,0,1700143743,13076.215384670002,61.74537353999767,53483.15936304001
2023-11-16,14:09:05.000,320,11055225,13325,0,1700143744,13076.215384670002,61.71012789000088,53483.13840168001
2023-11-16,14:09:06.000,320,11055205,13245,0,1700143745,13076.222120979997,61.717177020000236,53483.15237592
2023-11-16,14:09:07.000,320,11055245,12965,0,1700143746,13076.154757880002,61.731275279998954,53483.0755176
2023-11-16,14:09:08.000,320,11055215,13045,0,1700143747,13076.195175740002,61.68193137000344,53483.068530480006
2023-11-16,14:09:09.000,320,11055181,13085,0,1700143748,13076.188439429992,61.66783311000472,53483.08949184001
2023-11-16,14:09:10.000,320,11055210,13165,0,1700143749,13076.148021569992,61.70307876000152,53482.865904
2023-11-16,14:09:11.000,320,11055195,13085,0,1700143750,13076.195175740002,61.65373484999873,53482.94276232001
2023-11-16,14:09:12.000,320,11055216,13165,0,1700143751,13076.215384670002,61.6889805000028,53482.85192976001
2023-11-16,14:09:13.000,320,11055174,13165,0,1700143752,13076.235593600002,61.63963659000001,53482.830968400005
2023-11-16,14:09:14.000,320,11055150,13445,0,1700143753,13076.276011460002,61.61848920000193,53482.80301992001
2023-11-16,14:09:15.000,320,11055199,13285,0,1700143754,13076.269275149993,61.597341810003854,53482.82398128001
2023-11-16,14:09:16.000,320,11055205,13165,0,1700143755,13076.316429320002,61.547997900001064,53482.72616160001
2023-11-16,14:09:17.000,320,11055208,12925,0,1700143756,13076.343374559998,61.55504703000042,53482.64231616
2023-11-16,14:09:18.000,320,11055259,13405,0,1700143757,13076.410737659993,61.498653989998274,53482.62834192
2023-11-16,14:09:19.000,320,11055229,13005,0,1700143758,13076.505045999998,61.52685051000299,53482.67026464
2023-11-16,14:09:20.000,320,11055212,12885,0,1700143759,13076.599354339989,61.51980138000363,53482.65629040001
2023-11-16,14:09:21.000,320,11055251,13005,0,1700143760,13076.633035889994,61.52685051000299,53482.565457840006
2023-11-16,14:09:22.000,320,11055226,13125,0,1700143761,13076.666717439999,61.50570312000491,53482.57943208
2023-11-16,14:09:23.000,320,11055254,12885,0,1700143762,13076.713871609994,61.50570312000491,53482.544496480004
2023-11-16,14:09:24.000,320,11055209,13605,0,1700143763,13076.76102577999,61.44931008000276,53482.544496480004
2023-11-16,14:09:25.000,320,11055269,13365,0,1700143764,13076.76776209,61.41406442999869,53482.57244496
2023-11-16,14:09:26.000,320,11055206,13125,0,1700143765,13076.754289469995,61.371769650002534,53482.47462528
2023-11-16,14:09:27.000,320,11055218,13285,0,1700143766,13076.76776209,61.371769650002534,53482.40475408
2023-11-16,14:09:28.000,320,11055216,12965,0,1700143767,13076.92943353,61.322425739999744,53482.45366392
2023-11-16,14:09:29.000,320,11055253,12765,0,1700143768,13077.00353293999,61.34357312999782,53482.5514836
2023-11-16,14:09:30.000,320,11055226,13125,0,1700143769,13076.996796629996,61.308327480001026,53482.4816124
2023-11-16,14:09:31.000,320,11055269,13125,0,1700143770,13077.00353293999,61.2307870500008,53482.52353512
2023-11-16,14:09:32.000,320,11055180,13285,0,1700143771,13076.956378769995,61.2307870500008,53482.43270256
2023-11-16,14:09:33.000,320,11055202,13525,0,1700143772,13076.92269721999,61.16029574999993,53482.38379272
2023-11-16,14:09:34.000,320,11055241,13085,0,1700143773,13076.94964246,61.11095184000442,53482.397766960006
2023-11-16,14:09:35.000,320,11055207,12845,0,1700143774,13076.976587699995,61.075706190000346,53482.43968968001
2023-11-16,14:09:36.000,320,11055225,13045,0,1700143775,13076.98332400999,60.9840675000014,53482.425715440004
2023-11-16,14:09:37.000,320,11055152,13165,0,1700143776,13076.96311507999,60.962920110003324,53482.425715440004
2023-11-16,14:09:38.000,320,11055217,13245,0,1700143777,13076.996796629996,60.906527070001175,53482.41872832001
2023-11-16,14:09:39.000,320,11055243,13325,0,1700143778,13076.94290614999,60.899477940001816,53482.4117412
2023-11-16,14:09:40.000,320,11055253,13045,0,1700143779,13076.936169839995,60.850134029999026,53482.34187
2023-11-16,14:09:41.000,320,11055235,12885,0,1700143780,13076.895751979995,60.81488838000223,53482.258024560004
2023-11-16,14:09:42.000,320,11055245,13125,0,1700143781,13076.80144363999,60.83603577000031,53482.29296016
2023-11-16,14:09:43.000,320,11055218,12805,0,1700143782,13076.82838888,60.75144621000072,53482.29296016
2023-11-16,14:09:44.000,320,11055196,13605,0,1700143783,13076.80817995,60.75849534000008,53482.26501168
2023-11-16,14:09:45.000,320,11055186,13085,0,1700143784,13076.72734423,60.75144621000072,53482.278985920006
2023-11-16,14:09:46.000,320,11055245,13285,0,1700143785,13076.70039898999,60.74439708000136,53482.2370632
2023-11-16,14:09:47.000,320,11055210,13125,0,1700143786,13076.646508509999,60.70915143000457,53482.28597304
2023-11-16,14:09:48.000,320,11055254,13085,0,1700143787,13076.612826959994,60.723249690003286,53482.21610184
2023-11-16,14:09:49.000,320,11055221,13285,0,1700143788,13076.558936479989,60.680954909999855,53482.19514048
2023-11-16,14:09:50.000,320,11055143,13165,0,1700143789,13076.498309689989,60.6386601300037,53482.160204880005
2023-11-16,14:09:51.000,320,11055210,13365,0,1700143790,13076.356847179988,60.6386601300037,53482.0973208
2023-11-16,14:09:52.000,320,11055220,13045,0,1700143791,13076.363583489998,60.59636535000027,53482.167192
2023-11-16,14:09:53.000,320,11055274,12885,0,1700143792,13076.329901939993,60.5258740499994,53482.13924352
2023-11-16,14:09:54.000,320,11055221,13165,0,1700143793,13076.390528729993,60.511775790000684,53482.160204880005
2023-11-16,14:09:55.000,320,11055266,13205,0,1700143794,13076.336638250003,60.53292317999876,53482.0973208
2023-11-16,14:09:56.000,320,11055285,13245,0,1700143795,13076.276011460002,60.554070570004114,53482.01347536001
2023-11-16,14:09:57.000,320,11055245,13005,0,1700143796,13076.114340020002,60.53292317999876,53481.90866856
2023-11-16,14:09:58.000,320,11055245,13245,0,1700143797,13076.148021569992,60.455382749998535,53481.97853976
2023-11-16,14:09:59.000,320,11055239,13245,0,1700143798,13076.148021569992,60.37784231999831,53481.96456552001
2023-11-16,14:10:00.000,320,11055222,13045,0,1700143799,13076.215384670002,60.36374405999959,53482.00648824
2023-11-16,14:10:01.000,320,11055219,13285,0,1700143800,13076.134548950002,60.38489144999767,53481.96456552001
2023-11-16,14:10:02.000,320,11055259,12925,0,1700143801,13076.060449539997,60.36374405999959,53481.8527716
2023-11-16,14:10:03.000,320,11055278,13125,0,1700143802,13076.073922160002,60.30030188999808,53481.84578448001
2023-11-16,14:10:04.000,320,11055208,12845,0,1700143803,13076.046976919992,60.29325275999872,53481.83181024
2023-11-16,14:10:05.000,320,11055240,12925,0,1700143804,13076.026767989992,60.265056240001286,53481.85975872
2023-11-16,14:10:06.000,320,11055212,13485,0,1700143805,13075.905514409991,60.328498410002794,53481.727003440006
2023-11-16,14:10:07.000,320,11055208,13285,0,1700143806,13075.838151309996,60.34259667000151,53481.63617088
2023-11-16,14:10:08.000,320,11055226,13325,0,1700143807,13075.925723339991,60.328498410002794,53481.83181024
2023-11-16,14:10:09.000,320,11055208,13085,0,1700143808,13075.85162393,60.34964580000087,53481.83879736
2023-11-16,14:10:10.000,320,11055183,13285,0,1700143809,13075.77078821,60.30030188999808,53481.7130292
2023-11-16,14:10:11.000,320,11055247,13205,0,1700143810,13075.72363403999,60.24390885000321,53481.73399056
2023-11-16,14:10:12.000,320,11055227,12925,0,1700143811,13075.62258938999,60.279154500000004,53481.587261040004
2023-11-16,14:10:13.000,320,11055205,13285,0,1700143812,13075.62258938999,60.23685972000385,53481.51738984
2023-11-16,14:10:14.000,320,11055206,13125,0,1700143813,13075.73037035,60.28620362999936,53481.52437696
2023-11-16,14:10:15.000,320,11055233,13285,0,1700143814,13075.66974356,60.34964580000087,53481.5034156
2023-11-16,14:10:16.000,320,11055203,13165,0,1700143815,13075.66300724999,60.36374405999959,53481.46149288001
2023-11-16,14:10:17.000,320,11055182,13005,0,1700143816,13075.64953463,60.328498410002794,53481.48245424001
2023-11-16,14:10:18.000,320,11055240,13285,0,1700143817,13075.676479869995,60.33554754000215,53481.47546712
2023-11-16,14:10:19.000,320,11055212,13125,0,1700143818,13075.60238045999,60.30735102000472,53481.45450576
2023-11-16,14:10:20.000,320,11055244,13325,0,1700143819,13075.555226289995,60.265056240001286,53481.419570160004
2023-11-16,14:10:21.000,320,11055240,12965,0,1700143820,13075.44070901999,60.20161406999978,53481.34969896
2023-11-16,14:10:22.000,320,11055181,13445,0,1700143821,13075.407027469999,60.20161406999978,53481.24489216001
2023-11-16,14:10:23.000,320,11055226,13085,0,1700143822,13075.292510199994,60.145221030004905,53481.154059600005
2023-11-16,14:10:24.000,320,11055260,13045,0,1700143823,13075.46765426,60.145221030004905,53481.31476336001
2023-11-16,14:10:25.000,320,11055257,12965,0,1700143824,13075.42050008999,60.088827990002756,53481.30078912
2023-11-16,14:10:26.000,320,11055275,13005,0,1700143825,13075.44070901999,60.039484079999966,53481.29380200001
2023-11-16,14:10:27.000,320,11055280,12925,0,1700143826,13075.319455439989,60.06768060000468,53481.14707248001
2023-11-16,14:10:28.000,320,11055275,13285,0,1700143827,13075.191465549993,59.99014017000445,53481.119124
2023-11-16,14:10:29.000,320,11055221,12885,0,1700143828,13075.184729239998,59.95489452000038,53481.07720128001
2023-11-16,14:10:30.000,320,11055258,13165,0,1700143829,13075.157783999988,59.919648870003584,53481.09816264001
2023-11-16,14:10:31.000,320,11055186,12965,0,1700143830,13075.043266729997,59.905550610004866,53481.02829144001
2023-11-16,14:10:32.000,320,11055257,12765,0,1700143831,13075.029794109993,59.87735409000015,53481.02829144001
2023-11-16,14:10:33.000,320,11055228,12925,0,1700143832,13074.996112560002,59.87735409000015,53481.00733008001
2023-11-16,14:10:34.000,320,11055224,12765,0,1700143833,13074.935485770002,59.870304960000794,53481.04925280001
2023-11-16,14:10:35.000,320,11055268,13245,0,1700143834,13074.820968499997,59.84210844000336,53480.83265208
2023-11-16,14:10:36.000,320,11055214,13205,0,1700143835,13074.820968499997,59.84210844000336,53480.818677840005
2023-11-16,14:10:37.000,320,11055260,12885,0,1700143836,13074.753605400001,59.863255830001435,53480.8047036
2023-11-16,14:10:38.000,320,11055214,12925,0,1700143837,13074.666033369991,59.835059310004,53480.7348324
2023-11-16,14:10:39.000,320,11055240,12805,0,1700143838,13074.59193396,59.82801018000464,53480.67194832001
2023-11-16,14:10:40.000,320,11055255,13325,0,1700143839,13074.666033369991,59.88440321999951,53480.78374224
2023-11-16,14:10:41.000,320,11055220,12885,0,1700143840,13074.598670269996,59.9337471300023,53480.65797408
2023-11-16,14:10:42.000,320,11055211,13045,0,1700143841,13074.50436192999,59.919648870003584,53480.532205920004
2023-11-16,14:10:43.000,320,11055271,13005,0,1700143842,13074.416789899995,59.919648870003584,53480.51124456
2023-11-16,14:10:44.000,320,11055261,13045,0,1700143843,13074.335954179995,59.94784539000102,53480.47630896001
2023-11-16,14:10:45.000,320,11055216,13085,0,1700143844,13074.30227262999,59.92669800000294,53480.47630896001
2023-11-16,14:10:46.000,320,11055251,13005,0,1700143845,13074.26185476999,59.94079626000166,53480.45534760001
2023-11-16,14:10:47.000,320,11055218,13045,0,1700143846,13074.127128569999,59.92669800000294,53480.33656656001
2023-11-16,14:10:48.000,320,11055238,13085,0,1700143847,13074.106919639999,59.94079626000166,53480.34355368
2023-11-16,14:10:49.000,320,11055194,13125,0,1700143848,13074.032820229993,59.87735409000015,53480.22477264
2023-11-16,14:10:50.000,320,11055196,13365,0,1700143849,13074.053029159993,59.88440321999951,53480.245734000004
2023-11-16,14:10:51.000,320,11055268,13405,0,1700143850,13074.053029159993,59.88440321999951,53480.18983704001
2023-11-16,14:10:52.000,320,11055214,13125,0,1700143851,13073.951984509993,59.84915757000272,53480.050094640006
2023-11-16,14:10:53.000,320,11055227,13205,0,1700143852,13073.904830339998,59.82801018000464,53480.0361204
2023-11-16,14:10:54.000,320,11055289,13245,0,1700143853,13073.797049380002,59.813911919998645,53479.931313600006
2023-11-16,14:10:55.000,320,11055194,13405,0,1700143854,13073.810521999992,59.76456801000313,53479.980223440005
2023-11-16,14:10:56.000,320,11055213,13285,0,1700143855,13073.790313069992,59.7222732299997,53479.95227496001
2023-11-16,14:10:57.000,320,11055224,12925,0,1700143856,13073.743158899997,59.70817497000098,53479.86842952
2023-11-16,14:10:58.000,320,11055267,12965,0,1700143857,13073.635377940001,59.7222732299997,53479.74964848
2023-11-16,14:10:59.000,320,11055223,13325,0,1700143858,13073.574751150001,59.687027580002905,53479.74964848
2023-11-16,14:11:00.000,320,11055205,13045,0,1700143859,13073.41307971,59.65178192999883,53479.67279016
2023-11-16,14:11:01.000,320,11055166,13285,0,1700143860,13073.30529874999,59.630634540000756,53479.56798336001
2023-11-16,14:11:02.000,320,11055254,13165,0,1700143861,13073.22446302999,59.6235854100014,53479.51907352001
2023-11-16,14:11:03.000,320,11055222,13005,0,1700143862,13073.17057255,59.6235854100014,53479.526060640004
2023-11-16,14:11:04.000,320,11055246,13325,0,1700143863,13073.015637419994,59.630634540000756,53479.49112504
2023-11-16,14:11:05.000,320,11055260,13125,0,1700143864,13072.928065389999,59.581290629997966,53479.379331120006
2023-11-16,14:11:06.000,320,11055233,13125,0,1700143865,13072.880911219989,59.60948715000268,53479.32343416
2023-11-16,14:11:07.000,320,11055212,13325,0,1700143866,13072.699030850003,59.65178192999883,53479.141769040005
2023-11-16,14:11:08.000,320,11055230,13285,0,1700143867,13072.544095719997,59.644732799999474,53479.022988000004
2023-11-16,14:11:09.000,320,11055299,13285,0,1700143868,13072.429578449992,59.65883105999819,53478.93914256
2023-11-16,14:11:10.000,320,11055241,13405,0,1700143869,13072.25443439,59.630634540000756,53478.86228424
2023-11-16,14:11:11.000,320,11055228,13085,0,1700143870,13072.119708189995,59.60948715000268,53478.82734864001
2023-11-16,14:11:12.000,320,11055216,13285,0,1700143871,13072.038872469995,59.55309411000053,53478.68061912001
2023-11-16,14:11:13.000,320,11055198,13085,0,1700143872,13071.978245679995,59.510799330004374,53478.70158048001
2023-11-16,14:11:14.000,320,11055213,12925,0,1700143873,13071.877201029994,59.50375019999774,53478.638696400005
2023-11-16,14:11:15.000,320,11055238,13285,0,1700143874,13071.796365309994,59.461455420001585,53478.47799264
2023-11-16,14:11:16.000,320,11055228,12885,0,1700143875,13071.668375419998,59.468504550000944,53478.32427600001
2023-11-16,14:11:17.000,320,11055218,13365,0,1700143876,13071.553858149993,59.49670106999838,53478.19152072
2023-11-16,14:11:18.000,320,11055229,13245,0,1700143877,13071.627957559998,59.48965193999902,53478.16357224
2023-11-16,14:11:19.000,320,11055212,13085,0,1700143878,13071.486495049998,59.461455420001585,53478.1146624
2023-11-16,14:11:20.000,320,11055195,13045,0,1700143879,13071.533649219993,59.461455420001585,53478.1146624
2023-11-16,14:11:21.000,320,11055213,13005,0,1700143880,13071.425868259998,59.468504550000944,53477.97492
2023-11-16,14:11:22.000,320,11055188,13005,0,1700143881,13071.371977779992,59.468504550000944,53477.86312608001
2023-11-16,14:11:23.000,320,11055283,13005,0,1700143882,13071.318087300002,59.49670106999838,53477.72338368001
2023-11-16,14:11:24.000,320,11055216,13205,0,1700143883,13071.284405749997,59.57424149999861,53477.7303708
2023-11-16,14:11:25.000,320,11055225,13205,0,1700143884,13071.250724199992,59.59538889000396,53477.65351248001
2023-11-16,14:11:26.000,320,11055251,13325,0,1700143885,13071.156415860001,59.6235854100014,53477.63953824
2023-11-16,14:11:27.000,320,11055230,13085,0,1700143886,13071.082316449996,59.65178192999883,53477.49979584
2023-11-16,14:11:28.000,320,11055259,13445,0,1700143887,13071.062107519996,59.70817497000098,53477.45787312001
2023-11-16,14:11:29.000,320,11055227,12925,0,1700143888,13071.095789070001,59.679978450003546,53477.40197616
2023-11-16,14:11:30.000,320,11055174,13445,0,1700143889,13071.095789070001,59.74342061999778,53477.3810148
2023-11-16,14:11:31.000,320,11055220,12765,0,1700143890,13071.041898589996,59.835059310004,53477.25524664
2023-11-16,14:11:32.000,320,11055184,13205,0,1700143891,13070.94759024999,59.89145234999887,53477.22031104001
2023-11-16,14:11:33.000,320,11055190,12965,0,1700143892,13070.90717238999,59.95489452000038,53477.18537544
2023-11-16,14:11:34.000,320,11055228,13085,0,1700143893,13070.93411763,60.053582339998684,53477.17140120001
2023-11-16,14:11:35.000,320,11055252,13245,0,1700143894,13070.860018219995,60.12407363999955,53477.09454288
2023-11-16,14:11:36.000,320,11055210,12925,0,1700143895,13070.88696345999,60.17341755000234,53477.15742696
2023-11-16,14:11:37.000,320,11055273,13285,0,1700143896,13070.80612773999,60.272105370000645,53477.080568640005
2023-11-16,14:11:38.000,320,11055185,13485,0,1700143897,13070.72529201999,60.28620362999936,53476.98973608
2023-11-16,14:11:39.000,320,11055220,12605,0,1700143898,13070.698346779995,60.272105370000645,53476.95480048001
2023-11-16,14:11:40.000,320,11055227,13285,0,1700143899,13070.718555709995,60.328498410002794,53476.91986488
2023-11-16,14:11:41.000,320,11055227,13005,0,1700143900,13070.698346779995,60.37079318999895,53476.85698080001
2023-11-16,14:11:42.000,320,11055226,13085,0,1700143901,13070.74550094999,60.455382749998535,53476.843006560004
2023-11-16,14:11:43.000,320,11055217,13125,0,1700143902,13070.80612773999,60.490628400002606,53476.87095504
2023-11-16,14:11:44.000,320,11055231,13005,0,1700143903,13070.85328191,60.47653014000389,53476.89890352
2023-11-16,14:11:45.000,320,11055250,12965,0,1700143904,13070.88696345999,60.504726660001324,53476.87095504
2023-11-16,14:11:46.000,320,11055228,13365,0,1700143905,13070.93411763,60.53292317999876,53476.912877760005
2023-11-16,14:11:47.000,320,11055164,13165,0,1700143906,13070.880227149995,60.58226709000155,53476.73121264
2023-11-16,14:11:48.000,320,11055227,13405,0,1700143907,13070.96779917999,60.6386601300037,53476.81505808001
2023-11-16,14:11:49.000,320,11055239,12965,0,1700143908,13071.041898589996,60.673905780000496,53476.808070959996
2023-11-16,14:11:50.000,320,11055163,13005,0,1700143909,13071.109261689991,60.70210229999793,53476.82903232
2023-11-16,14:11:51.000,320,11055228,12885,0,1700143910,13071.102525379996,60.7725935999988,53476.80108384
2023-11-16,14:11:52.000,320,11055185,12965,0,1700143911,13071.062107519996,60.82193751000159,53476.71723840001
2023-11-16,14:11:53.000,320,11055263,13005,0,1700143912,13071.163152169996,60.84308489999967,53476.863967920006
2023-11-16,14:11:54.000,320,11055211,13365,0,1700143913,13071.230515269992,60.87833055000374,53476.87095504
2023-11-16,14:11:55.000,320,11055263,13085,0,1700143914,13071.291142059992,60.96996924000268,53476.863967920006
2023-11-16,14:11:56.000,320,11055187,13125,0,1700143915,13071.264196819997,61.04046054000355,53476.85698080001
2023-11-16,14:11:57.000,320,11055219,13205,0,1700143916,13071.324823609997,61.11800097000378,53476.794096720005
2023-11-16,14:11:58.000,320,11055202,13205,0,1700143917,13071.385450399997,61.21668879000208,53476.87095504
2023-11-16,14:11:59.000,320,11055246,13085,0,1700143918,13071.446077189998,61.27308183000423,53476.91986488
2023-11-16,14:12:00.000,320,11055261,13005,0,1700143919,13071.459549810002,61.357671390003816,53477.01768456
2023-11-16,14:12:01.000,320,11055207,12965,0,1700143920,13071.466286119998,61.38586791000125,53477.010697440004
2023-11-16,14:12:02.000,320,11055214,13205,0,1700143921,13071.499967669988,61.44931008000276,53477.010697440004
2023-11-16,14:12:03.000,320,11055301,12965,0,1700143922,13071.547121839998,61.55504703000042,53477.010697440004
2023-11-16,14:12:04.000,320,11055206,13125,0,1700143923,13071.553858149993,61.60439094000321,53476.98274896001
2023-11-16,14:12:05.000,320,11055256,12965,0,1700143924,13071.601012319989,61.66783311000472,53477.04563304
2023-11-16,14:12:06.000,320,11055206,13205,0,1700143925,13071.594276009993,61.74537353999767,53477.02467168001
2023-11-16,14:12:07.000,320,11055255,13125,0,1700143926,13071.634693869993,61.84406136000325,53477.03864592
2023-11-16,14:12:08.000,320,11055199,13125,0,1700143927,13071.789628999999,61.87225788000069,53477.23428528
2023-11-16,14:12:09.000,320,11055207,13205,0,1700143928,13071.88393733999,61.96389656999963,53477.22729816
2023-11-16,14:12:10.000,320,11055209,12765,0,1700143929,13072.00519091999,62.04848612999922,53477.28319512
2023-11-16,14:12:11.000,320,11055260,13205,0,1700143930,13072.059081399995,62.15422308000416,53477.311143599996
2023-11-16,14:12:12.000,320,11055214,13125,0,1700143931,13072.09276295,62.238812640003744,53477.26922088001
2023-11-16,14:12:13.000,320,11055200,13125,0,1700143932,13072.139917119996,62.30930394000461,53477.35306632
2023-11-16,14:12:14.000,320,11055173,13085,0,1700143933,13072.23422546,62.3797952399982,53477.40896328001
2023-11-16,14:12:15.000,320,11055214,13045,0,1700143934,13072.315061180001,62.42913915000099,53477.513770080004
2023-11-16,14:12:16.000,320,11055273,13045,0,1700143935,13072.375687970001,62.541925229998014,53477.48582160001
2023-11-16,14:12:17.000,320,11055250,13205,0,1700143936,13072.456523690002,62.60536739999952,53477.54870568
2023-11-16,14:12:18.000,320,11055266,13085,0,1700143937,13072.557568340002,62.640613050003594,53477.65351248001
2023-11-16,14:12:19.000,320,11055250,13045,0,1700143938,13072.604722509997,62.760448259999976,53477.63953824
2023-11-16,14:12:20.000,320,11055232,13205,0,1700143939,13072.752921329993,62.85913607999828,53477.66748672
2023-11-16,14:12:21.000,320,11055160,13045,0,1700143940,13072.806811809998,62.9507747700045,53477.68844808
2023-11-16,14:12:22.000,320,11055234,12885,0,1700143941,13072.96174693999,63.000118680000014,53477.80722912
2023-11-16,14:12:23.000,320,11055209,13205,0,1700143942,13073.13015469,63.11995389000367,53477.92601016
2023-11-16,14:12:24.000,320,11055200,13005,0,1700143943,13073.25140827,63.225690840001334,53478.02382984
2023-11-16,14:12:25.000,320,11055253,12885,0,1700143944,13073.318771369995,63.2961821400022,53478.03081696001
2023-11-16,14:12:26.000,320,11055243,13125,0,1700143945,13073.41307971,63.38077170000179,53478.07972680001
2023-11-16,14:12:27.000,320,11055268,12845,0,1700143946,13073.561278529996,63.46536126000137,53478.16357224
2023-11-16,14:12:28.000,320,11055241,13125,0,1700143947,13073.642114249997,63.5429016900016,53478.28235328
2023-11-16,14:12:29.000,320,11055194,13245,0,1700143948,13073.770104139992,63.571098209999036,53478.38716008
2023-11-16,14:12:30.000,320,11055266,13085,0,1700143949,13073.864412479998,63.683884290003334,53478.34523736001
2023-11-16,14:12:31.000,320,11055221,13045,0,1700143950,13073.951984509993,63.796670370000356,53478.41510856001
2023-11-16,14:12:32.000,320,11055213,13165,0,1700143951,13074.147337499999,63.916505580004014,53478.47799264
2023-11-16,14:12:33.000,320,11055179,13045,0,1700143952,13074.28206369999,64.04338991999975,53478.61773504
2023-11-16,14:12:34.000,320,11055248,13285,0,1700143953,13074.28206369999,64.1350286099987,53478.638696400005
2023-11-16,14:12:35.000,320,11055214,13005,0,1700143954,13074.315745249995,64.21256903999893,53478.72254184
2023-11-16,14:12:36.000,320,11055264,13125,0,1700143955,13074.34269048999,64.26896208000107,53478.86228424
2023-11-16,14:12:37.000,320,11055216,12965,0,1700143956,13074.45047145,64.29010946999915,53478.91119408
2023-11-16,14:12:38.000,320,11055253,13045,0,1700143957,13074.49088931,64.3465025100013,53478.8832456
2023-11-16,14:12:39.000,320,11055234,12805,0,1700143958,13074.61214289,64.40289555000345,53478.93215544
2023-11-16,14:12:40.000,320,11055241,13245,0,1700143959,13074.814232190001,64.43814120000025,53479.12080768
2023-11-16,14:12:41.000,320,11055231,13005,0,1700143960,13074.955694700002,64.5579764100039,53479.1277948
2023-11-16,14:12:42.000,320,11055242,13405,0,1700143961,13074.969167319992,64.6566642300022,53479.190678880004
2023-11-16,14:12:43.000,320,11055196,12925,0,1700143962,13075.029794109993,64.64961510000285,53479.28151144001
2023-11-16,14:12:44.000,320,11055233,13125,0,1700143963,13075.117366140003,64.67781162000028,53479.2675372
2023-11-16,14:12:45.000,320,11055244,12725,0,1700143964,13075.218410789988,64.69895900999836,53479.39330536
2023-11-16,14:12:46.000,320,11055208,12925,0,1700143965,13075.373345919994,64.79764683000394,53479.49112504
2023-11-16,14:12:47.000,320,11055266,13165,0,1700143966,13075.427236399999,64.88223639000353,53479.49112504
2023-11-16,14:12:48.000,320,11055187,13125,0,1700143967,13075.58890784,64.91043291000096,53479.56798336001
2023-11-16,14:12:49.000,320,11055187,13205,0,1700143968,13075.78426082999,64.94567855999776,53479.63086744
2023-11-16,14:12:50.000,320,11055265,13165,0,1700143969,13075.91225072,65.03026812000462,53479.74964848
2023-11-16,14:12:51.000,320,11055257,12925,0,1700143970,13076.053713230001,65.15715246000036,53479.79855832
2023-11-16,14:12:52.000,320,11055220,12925,0,1700143971,13076.127812639992,65.22059463000187,53479.763622720006
2023-11-16,14:12:53.000,320,11055195,13405,0,1700143972,13076.215384670002,65.30518419000146,53479.84048104
2023-11-16,14:12:54.000,320,11055257,12725,0,1700143973,13076.370319799993,65.41092113999912,53479.98721056
2023-11-16,14:12:55.000,320,11055224,12925,0,1700143974,13076.471364449993,65.44616679000319,53480.04310752001
2023-11-16,14:12:56.000,320,11055185,13005,0,1700143975,13076.579145409989,65.55895287000021,53480.1059916
2023-11-16,14:12:57.000,320,11055238,13125,0,1700143976,13076.633035889994,65.6435424299998,53480.078043120004
2023-11-16,14:12:58.000,320,11055239,13205,0,1700143977,13076.80817995,65.65764068999852,53480.25970824001
2023-11-16,14:12:59.000,320,11055211,13085,0,1700143978,13076.88901567,65.7422302499981,53480.23874688001
2023-11-16,14:13:00.000,320,11055251,13205,0,1700143979,13077.057423419996,65.81272154999897,53480.32957944
2023-11-16,14:13:01.000,320,11055183,13125,0,1700143980,13077.13152283,65.8902619799992,53480.30861808001
2023-11-16,14:13:02.000,320,11055221,13365,0,1700143981,13077.246040099992,65.96075328000006,53480.364515040004
2023-11-16,14:13:03.000,320,11055255,13325,0,1700143982,13077.374029990002,66.05239196999901,53480.42739912001
2023-11-16,14:13:04.000,320,11055230,13085,0,1700143983,13077.502019879998,66.12288326999987,53480.54618016001
2023-11-16,14:13:05.000,320,11055241,13405,0,1700143984,13077.630009769993,66.17927631000202,53480.63701272
2023-11-16,14:13:06.000,320,11055204,13325,0,1700143985,13077.724318109998,66.20747282999946,53480.68592256
2023-11-16,14:13:07.000,320,11055273,13205,0,1700143986,13077.757999659989,66.28501325999969,53480.64399984001
2023-11-16,14:13:08.000,320,11055217,13165,0,1700143987,13077.933143719994,66.38370107999799,53480.79771648
2023-11-16,14:13:09.000,320,11055212,13165,0,1700143988,13078.02745206,66.48238890000357,53480.83963920001
2023-11-16,14:13:10.000,320,11055211,12965,0,1700143989,13078.08807885,66.50353629000165,53480.95143312
2023-11-16,14:13:11.000,320,11055230,13285,0,1700143990,13078.16891457,66.59517498000059,53480.97239448
2023-11-16,14:13:12.000,320,11055230,13125,0,1700143991,13078.33058601,66.64451889000338,53481.07720128001
2023-11-16,14:13:13.000,320,11055209,13165,0,1700143992,13078.445103279992,66.73615758000233,53481.14707248001
2023-11-16,14:13:14.000,320,11055245,13285,0,1700143993,13078.465312209992,66.84894365999935,53481.16104672
2023-11-16,14:13:15.000,320,11055221,12925,0,1700143994,13078.606774719992,66.92648408999958,53481.18200808
2023-11-16,14:13:16.000,320,11055237,13125,0,1700143995,13078.674137820002,66.97582800000237,53481.1889952
2023-11-16,14:13:17.000,320,11055210,13085,0,1700143996,13078.728028299993,67.06746669000131,53481.251879280004
2023-11-16,14:13:18.000,320,11055181,12885,0,1700143997,13078.903172359998,67.07451582000067,53481.30078912
2023-11-16,14:13:19.000,320,11055233,13485,0,1700143998,13078.984008079999,67.17320363999897,53481.370660320004
2023-11-16,14:13:20.000,320,11055248,13285,0,1700143999,13079.091789039994,67.23664581000048,53481.47546712
2023-11-16,14:13:21.000,320,11055220,13205,0,1700144000,13079.18609738,67.30713711000135,53481.54533832
2023-11-16,14:13:22.000,320,11055204,13245,0,1700144001,13079.22651524,67.34238275999815,53481.54533832
2023-11-16,14:13:23.000,320,11055205,13325,0,1700144002,13079.354505129995,67.38467754000158,53481.62219664
2023-11-16,14:13:24.000,320,11055197,13165,0,1700144003,13079.42860454,67.42697231999773,53481.643158
2023-11-16,14:13:25.000,320,11055247,12845,0,1700144004,13079.556594429996,67.4622179700018,53481.67110648
2023-11-16,14:13:26.000,320,11055230,13205,0,1700144005,13079.597012289996,67.57500404999882,53481.67809360001
2023-11-16,14:13:27.000,320,11055254,12725,0,1700144006,13079.657639079996,67.61729883000226,53481.72001632001
2023-11-16,14:13:28.000,320,11055228,13205,0,1700144007,13079.852992070002,67.65959360999841,53481.86674584001
2023-11-16,14:13:29.000,320,11055191,13125,0,1700144008,13079.947300409993,67.73008490999928,53481.90866856
2023-11-16,14:13:30.000,320,11055229,13125,0,1700144009,13079.974245650003,67.82172359999822,53481.90866856
2023-11-16,14:13:31.000,320,11055217,13245,0,1700144010,13080.028136129993,67.86401838000165,53482.02046248
2023-11-16,14:13:32.000,320,11055218,13165,0,1700144011,13080.048345059993,67.9204114200038,53482.02046248
2023-11-16,14:13:33.000,320,11055212,12805,0,1700144012,13080.068553989993,67.99795185000403,53482.07635944
2023-11-16,14:13:34.000,320,11055233,13085,0,1700144013,13080.149389709994,67.94155881000188,53482.11828216
2023-11-16,14:13:35.000,320,11055229,13325,0,1700144014,13080.162862329998,68.08254141000361,53482.10430792001
2023-11-16,14:13:36.000,320,11055247,12965,0,1700144015,13080.270643289994,68.12483618999977,53482.14623064
2023-11-16,14:13:37.000,320,11055214,13165,0,1700144016,13080.35821531999,68.19532749000064,53482.167192
2023-11-16,14:13:38.000,320,11055223,13285,0,1700144017,13080.492941519995,68.24467140000343,53482.258024560004
2023-11-16,14:13:39.000,320,11055192,12965,0,1700144018,13080.49967782999,68.25876966000214,53482.29994728001
2023-11-16,14:13:40.000,320,11055252,13085,0,1700144019,13080.573777239995,68.2658187900015,53482.327895760005
2023-11-16,14:13:41.000,320,11055248,13285,0,1700144020,13080.60072247999,68.32221183000365,53482.327895760005
2023-11-16,14:13:42.000,320,11055216,13205,0,1700144021,13080.68829451,68.37860486999853,53482.376805600004
2023-11-16,14:13:43.000,320,11055221,13165,0,1700144022,13080.823020709991,68.46319442999811,53482.45366392
2023-11-16,14:13:44.000,320,11055243,13285,0,1700144023,13080.876911189996,68.49844008000218,53482.51654800001
2023-11-16,14:13:45.000,320,11055225,12965,0,1700144024,13080.829757020001,68.56188225000369,53482.544496480004
2023-11-16,14:13:46.000,320,11055267,13085,0,1700144025,13080.937537979997,68.5477839899977,53482.57244496
2023-11-16,14:13:47.000,320,11055200,13485,0,1700144026,13080.964483219992,68.61827528999856,53482.53750936001
2023-11-16,14:13:48.000,320,11055237,12965,0,1700144027,13081.079000489997,68.660570070002,53482.64930328
2023-11-16,14:13:49.000,320,11055206,13285,0,1700144028,13081.105945729993,68.73106137000286,53482.691226
2023-11-16,14:13:50.000,320,11055270,13205,0,1700144029,13081.139627279998,68.69581571999879,53482.733148720006
2023-11-16,14:13:51.000,320,11055199,13165,0,1700144030,13081.193517760003,68.80155267000373,53482.782058560006
2023-11-16,14:13:52.000,320,11055281,13405,0,1700144031,13081.301298719998,68.85089657999924,53482.82398128001
2023-11-16,14:13:53.000,320,11055171,13005,0,1700144032,13081.341716579998,68.85089657999924,53482.879878240004
2023-11-16,14:13:54.000,320,11055228,13285,0,1700144033,13081.382134439998,68.88614223000332,53482.928788080004
2023-11-16,14:13:55.000,320,11055283,13285,0,1700144034,13081.341716579998,68.90024049000203,53482.94276232001
2023-11-16,14:13:56.000,320,11055220,13405,0,1700144035,13081.348452889993,68.8720439700046,53482.900839600006
2023-11-16,14:13:57.000,320,11055211,13125,0,1700144036,13081.388870749994,68.92138788000011,53482.91481384
2023-11-16,14:13:58.000,320,11055267,13165,0,1700144037,13081.409079679994,68.94958440000482,53482.98468504
2023-11-16,14:13:59.000,320,11055249,13245,0,1700144038,13081.469706469994,68.94253526999819,53483.06154336001
2023-11-16,14:14:00.000,320,11055265,13205,0,1700144039,13081.60443267,68.92843700999947,53483.117440320006
2023-11-16,14:14:01.000,320,11055211,13405,0,1700144040,13081.590960049994,68.97778092000226,53483.06154336001
2023-11-16,14:14:02.000,320,11055216,12885,0,1700144041,13081.60443267,68.94253526999819,53483.0755176
2023-11-16,14:14:03.000,320,11055222,13165,0,1700144042,13081.63811421999,68.95663353000418,53483.12442744
2023-11-16,14:14:04.000,320,11055240,13165,0,1700144043,13081.72568625,68.9707317900029,53483.15237592
2023-11-16,14:14:05.000,320,11055159,13325,0,1700144044,13081.80652197,69.01302656999906,53483.22923424001
2023-11-16,14:14:06.000,320,11055268,13445,0,1700144045,13081.79978565999,68.99187918000098,53483.215260000004
2023-11-16,14:14:07.000,320,11055248,13205,0,1700144046,13081.833467209995,69.02007569999842,53483.27814408001
2023-11-16,14:14:08.000,320,11055230,13005,0,1700144047,13081.98840234,68.95663353000418,53483.34102816
2023-11-16,14:14:09.000,320,11055171,12925,0,1700144048,13081.981666029991,68.98483005000162,53483.30609256001
2023-11-16,14:14:10.000,320,11055227,13005,0,1700144049,13082.116392229997,68.96368266000354,53483.431860720004
2023-11-16,14:14:11.000,320,11055242,13085,0,1700144050,13082.123128539992,68.87909310000396,53483.48775768
2023-11-16,14:14:12.000,320,11055221,13205,0,1700144051,13082.224173189992,68.91433875000075,53483.452822080006
2023-11-16,14:14:13.000,320,11055230,13005,0,1700144052,13082.197227949997,68.92843700999947,53483.46679632
2023-11-16,14:14:14.000,320,11055197,13245,0,1700144053,13082.257854739997,68.89319136000267,53483.53666752
2023-11-16,14:14:15.000,320,11055216,13125,0,1700144054,13082.392580940003,68.92138788000011,53483.60653872
2023-11-16,14:14:16.000,320,11055253,13085,0,1700144055,13082.486889279993,68.91433875000075,53483.64846144
2023-11-16,14:14:17.000,320,11055169,13045,0,1700144056,13082.473416659988,68.99892831000034,53483.61352584001
2023-11-16,14:14:18.000,320,11055210,13285,0,1700144057,13082.567724999994,68.94958440000482,53483.68339704
2023-11-16,14:14:19.000,320,11055264,13405,0,1700144058,13082.547516069993,68.94253526999819,53483.67640992
2023-11-16,14:14:20.000,320,11055180,13165,0,1700144059,13082.655297029989,68.9707317900029,53483.7742296
2023-11-16,14:14:21.000,320,11055193,12805,0,1700144060,13082.635088099989,68.92843700999947,53483.788203840006
2023-11-16,14:14:22.000,320,11055196,13165,0,1700144061,13082.682242269999,68.92138788000011,53483.767242480004
2023-11-16,14:14:23.000,320,11055243,13325,0,1700144062,13082.749605369994,68.92138788000011,53483.85108792
2023-11-16,14:14:24.000,320,11055203,13045,0,1700144063,13082.810232159994,68.9072896200014,53483.94192048
2023-11-16,14:14:25.000,320,11055228,13205,0,1700144064,13082.850650019995,68.92138788000011,53483.94890760001
2023-11-16,14:14:26.000,320,11055224,13125,0,1700144065,13082.911276809995,68.92138788000011,53483.97685608001
2023-11-16,14:14:27.000,320,11055212,13445,0,1700144066,13082.992112529995,68.91433875000075,53484.053714400005
2023-11-16,14:14:28.000,320,11055221,13365,0,1700144067,13083.07968455999,68.92138788000011,53484.053714400005
2023-11-16,14:14:29.000,320,11055209,13005,0,1700144068,13083.16725659,68.89319136000267,53484.10961136
2023-11-16,14:14:30.000,320,11055244,12965,0,1700144069,13083.248092310001,68.89319136000267,53484.10961136
2023-11-16,14:14:31.000,320,11055199,13125,0,1700144070,13083.227883380001,68.85089657999924,53484.17948256
2023-11-16,14:14:32.000,320,11055266,13045,0,1700144071,13083.335664339997,68.81565093000245,53484.2283924
2023-11-16,14:14:33.000,320,11055232,13165,0,1700144072,13083.403027439992,68.77335614999902,53484.34717344
2023-11-16,14:14:34.000,320,11055251,13125,0,1700144073,13083.463654229992,68.73811050000222,53484.31922496
2023-11-16,14:14:35.000,320,11055220,13285,0,1700144074,13083.557962569997,68.660570070002,53484.389096160005
2023-11-16,14:14:36.000,320,11055207,13085,0,1700144075,13083.605116739993,68.69581571999879,53484.35416056
2023-11-16,14:14:37.000,320,11055189,13125,0,1700144076,13083.591644120002,68.68876658999943,53484.40307040001
2023-11-16,14:14:38.000,320,11055180,13045,0,1700144077,13083.733106629988,68.67466833000071,53484.45198024001
2023-11-16,14:14:39.000,320,11055202,13325,0,1700144078,13083.719634009998,68.7240122400035,53484.57076128001
2023-11-16,14:14:40.000,320,11055199,12845,0,1700144079,13083.753315559989,68.64647181000328,53484.53582568
2023-11-16,14:14:41.000,320,11055192,13125,0,1700144080,13083.753315559989,68.61827528999856,53484.64063248
2023-11-16,14:14:42.000,320,11055260,13045,0,1700144081,13083.773524489989,68.63237355000456,53484.57774840001
2023-11-16,14:14:43.000,320,11055246,13445,0,1700144082,13083.766788179993,68.58302964000177,53484.605696880004
2023-11-16,14:14:44.000,320,11055172,13125,0,1700144083,13083.854360209989,68.52663659999962,53484.70351656
2023-11-16,14:14:45.000,320,11055211,12765,0,1700144084,13083.807206039994,68.46319442999811,53484.69652944001
2023-11-16,14:14:46.000,320,11055195,13165,0,1700144085,13083.921723309999,68.42794878000132,53484.74543928001
2023-11-16,14:14:47.000,320,11055234,13205,0,1700144086,13083.95540485999,68.43499791000067,53484.773387760004
2023-11-16,14:14:48.000,320,11055184,12925,0,1700144087,13084.14402154,68.4490961699994,53484.87819456
2023-11-16,14:14:49.000,320,11055206,13165,0,1700144088,13084.130548919995,68.49844008000218,53484.90614304001
2023-11-16,14:14:50.000,320,11055239,13085,0,1700144089,13084.130548919995,68.4138505200026,53484.91313016001
2023-11-16,14:14:51.000,320,11055224,13285,0,1700144090,13084.10360368,68.37155573999917,53484.941078640004
2023-11-16,14:14:52.000,320,11055199,13085,0,1700144091,13084.04297689,68.37860486999853,53484.87120744
2023-11-16,14:14:53.000,320,11055209,13045,0,1700144092,13084.05644950999,68.36450660999981,53484.88518168001
2023-11-16,14:14:54.000,320,11055224,12965,0,1700144093,13084.130548919995,68.32221183000365,53484.962040000006
2023-11-16,14:14:55.000,320,11055187,13285,0,1700144094,13084.17770308999,68.33631009000237,53484.95505288001
2023-11-16,14:14:56.000,320,11055202,13005,0,1700144095,13084.19791201999,68.37860486999853,53485.02492408
2023-11-16,14:14:57.000,320,11055207,13205,0,1700144096,13084.170966779995,68.2658187900015,53485.108769520004
2023-11-16,14:14:58.000,320,11055205,13205,0,1700144097,13084.17770308999,68.27286792000086,53485.09479528
2023-11-16,14:14:59.000,320,11055216,13125,0,1700144098,13084.23832987999,68.3010644399983,53485.12274376001
2023-11-16,14:15:00.000,320,11055217,13045,0,1700144099,13084.191175709995,68.28696617999958,53485.15069224001
2023-11-16,14:15:01.000,320,11055233,13325,0,1700144100,13084.150757849995,68.27991705000022,53485.14370512
2023-11-16,14:15:02.000,320,11055170,13085,0,1700144101,13084.24506619,68.29401530999894,53485.09479528
2023-11-16,14:15:03.000,320,11055219,13045,0,1700144102,13084.251802499995,68.28696617999958,53485.09479528
2023-11-16,14:15:04.000,320,11055163,13285,0,1700144103,13084.359583459991,68.27286792000086,53485.23453768
2023-11-16,14:15:05.000,320,11055256,13125,0,1700144104,13084.36631977,68.25876966000214,53485.19261496
2023-11-16,14:15:06.000,320,11055163,12925,0,1700144105,13084.420210249991,68.27286792000086,53485.23453768
2023-11-16,14:15:07.000,320,11055217,13045,0,1700144106,13084.3865287,68.32926096000301,53485.19960208001
2023-11-16,14:15:08.000,320,11055191,12965,0,1700144107,13084.3865287,68.3151627000043,53485.16466648
2023-11-16,14:15:09.000,320,11055213,13165,0,1700144108,13084.32590191,68.32926096000301,53485.19960208001
2023-11-16,14:15:10.000,320,11055240,12925,0,1700144109,13084.32590191,68.35745748000045,53485.19960208001
2023-11-16,14:15:11.000,320,11055240,13085,0,1700144110,13084.30569298,68.34335922000173,53485.23453768
2023-11-16,14:15:12.000,320,11055176,12965,0,1700144111,13084.332638219996,68.32926096000301,53485.24851192001
2023-11-16,14:15:13.000,320,11055204,13565,0,1700144112,13084.413473939996,68.29401530999894,53485.297421760006
2023-11-16,14:15:14.000,320,11055209,13165,0,1700144113,13084.440419179991,68.29401530999894,53485.276460400004
2023-11-16,14:15:15.000,320,11055201,13325,0,1700144114,13084.420210249991,68.3151627000043,53485.33235736
2023-11-16,14:15:16.000,320,11055225,13125,0,1700144115,13084.393265009996,68.34335922000173,53485.26947328001
2023-11-16,14:15:17.000,320,11055224,13245,0,1700144116,13084.467364420001,68.35040835000109,53485.24152480001
2023-11-16,14:15:18.000,320,11055202,13005,0,1700144117,13084.501045969992,68.40680139000324,53485.24152480001
2023-11-16,14:15:19.000,320,11055206,13165,0,1700144118,13084.453891799996,68.42089965000196,53485.24152480001
2023-11-16,14:15:20.000,320,11055213,13125,0,1700144119,13084.548200140001,68.44204704000003,53485.311396
2023-11-16,14:15:21.000,320,11055204,13045,0,1700144120,13084.460628109991,68.43499791000067,53485.28344752
2023-11-16,14:15:22.000,320,11055197,13205,0,1700144121,13084.501045969992,68.43499791000067,53485.23453768
2023-11-16,14:15:23.000,320,11055256,13245,0,1700144122,13084.534727519997,68.49844008000218,53485.30440888
2023-11-16,14:15:24.000,320,11055251,12765,0,1700144123,13084.595354309997,68.5477839899977,53485.276460400004
2023-11-16,14:15:25.000,320,11055210,13045,0,1700144124,13084.642508479992,68.63942268000392,53485.28344752
2023-11-16,14:15:26.000,320,11055194,13045,0,1700144125,13084.521254899992,68.68876658999943,53485.22056344001
2023-11-16,14:15:27.000,320,11055241,12925,0,1700144126,13084.487573350001,68.71696311000414,53485.31838312001
2023-11-16,14:15:28.000,320,11055214,12965,0,1700144127,13084.460628109991,68.71696311000414,53485.25549904
2023-11-16,14:15:29.000,320,11055191,13285,0,1700144128,13084.332638219996,68.7592578900003,53485.24851192001
2023-11-16,14:15:30.000,320,11055198,12965,0,1700144129,13084.32590191,68.73106137000286,53485.25549904
2023-11-16,14:15:31.000,320,11055261,12965,0,1700144130,13084.312429289996,68.73811050000222,53485.24152480001
2023-11-16,14:15:32.000,320,11055206,13325,0,1700144131,13084.231593569995,68.78745440999774,53485.19261496
2023-11-16,14:15:33.000,320,11055282,13365,0,1700144132,13084.20464833,68.73811050000222,53485.136718
2023-11-16,14:15:34.000,320,11055251,13045,0,1700144133,13084.251802499995,68.81565093000245,53485.16466648
2023-11-16,14:15:35.000,320,11055211,12965,0,1700144134,13084.30569298,68.82270006000181,53485.178640720005
2023-11-16,14:15:36.000,320,11055228,13485,0,1700144135,13084.32590191,68.88614223000332,53485.15767936
2023-11-16,14:15:37.000,320,11055235,13125,0,1700144136,13084.32590191,68.95663353000418,53485.19960208001
2023-11-16,14:15:38.000,320,11055222,13045,0,1700144137,13084.332638219996,68.98483005000162,53485.18562784
2023-11-16,14:15:39.000,320,11055275,13125,0,1700144138,13084.23832987999,69.01302656999906,53485.15069224001
2023-11-16,14:15:40.000,320,11055236,13325,0,1700144139,13084.191175709995,69.02712482999777,53485.15069224001
2023-11-16,14:15:41.000,320,11055206,13405,0,1700144140,13084.14402154,69.02712482999777,53485.0668468
2023-11-16,14:15:42.000,320,11055213,12965,0,1700144141,13084.150757849995,69.05532135000249,53485.03191120001
2023-11-16,14:15:43.000,320,11055235,13085,0,1700144142,13084.19791201999,69.07646874000056,53485.0668468
2023-11-16,14:15:44.000,320,11055248,12885,0,1700144143,13084.16423047,69.05532135000249,53485.04588544
2023-11-16,14:15:45.000,320,11055226,13125,0,1700144144,13084.1844394,69.04122309000377,53485.05287256001
2023-11-16,14:15:46.000,320,11055216,13245,0,1700144145,13084.191175709995,69.06237048000185,53485.00396272001
2023-11-16,14:15:47.000,320,11055195,13405,0,1700144146,13084.130548919995,69.14696004000143,53484.8572332
2023-11-16,14:15:48.000,320,11055233,13205,0,1700144147,13084.170966779995,69.16105830000015,53484.88518168001
2023-11-16,14:15:49.000,320,11055232,13325,0,1700144148,13084.20464833,69.15400917000079,53484.85024608
2023-11-16,14:15:50.000,320,11055231,13205,0,1700144149,13084.21812094999,69.17515655999887,53484.82928472
2023-11-16,14:15:51.000,320,11055241,13365,0,1700144150,13084.130548919995,69.17515655999887,53484.73845216001
2023-11-16,14:15:52.000,320,11055260,12925,0,1700144151,13084.14402154,69.18925482000486,53484.773387760004
2023-11-16,14:15:53.000,320,11055188,12925,0,1700144152,13084.20464833,69.14696004000143,53484.81531048001
2023-11-16,14:15:54.000,320,11055252,13285,0,1700144153,13084.17770308999,69.16810742999951,53484.70351656
2023-11-16,14:15:55.000,320,11055236,13125,0,1700144154,13084.16423047,69.13286178000271,53484.69652944001
2023-11-16,14:15:56.000,320,11055163,12925,0,1700144155,13084.14402154,69.13286178000271,53484.56377416
2023-11-16,14:15:57.000,320,11055184,13245,0,1700144156,13084.130548919995,69.16105830000015,53484.61967112001
2023-11-16,14:15:58.000,320,11055243,13445,0,1700144157,13084.11707629999,69.16810742999951,53484.626658240006
2023-11-16,14:15:59.000,320,11055237,12765,0,1700144158,13084.10360368,69.17515655999887,53484.56377416
2023-11-16,14:16:00.000,320,11055218,13285,0,1700144159,13084.069922129995,69.18925482000486,53484.52185144
2023-11-16,14:16:01.000,320,11055275,13205,0,1700144160,13083.97561378999,69.20335308000358,53484.45198024001
2023-11-16,14:16:02.000,320,11055210,13085,0,1700144161,13083.968877479994,69.2174513400023,53484.42403176
2023-11-16,14:16:03.000,320,11055222,12925,0,1700144162,13083.97561378999,69.19630395000422,53484.33319920001
2023-11-16,14:16:04.000,320,11055259,13125,0,1700144163,13083.99582271999,69.2174513400023,53484.340186320005
2023-11-16,14:16:05.000,320,11055268,13085,0,1700144164,13083.93519592999,69.25974611999845,53484.221405280005
2023-11-16,14:16:06.000,320,11055229,13365,0,1700144165,13083.93519592999,69.27384438000445,53484.23537952001
2023-11-16,14:16:07.000,320,11055197,13405,0,1700144166,13083.854360209989,69.28794264000317,53484.23537952001
2023-11-16,14:16:08.000,320,11055214,13005,0,1700144167,13083.780260799998,69.32318828999996,53484.15153408
2023-11-16,14:16:09.000,320,11055191,13125,0,1700144168,13083.679216149998,69.35138481000467,53484.11659848001
2023-11-16,14:16:10.000,320,11055233,13165,0,1700144169,13083.692688769988,69.30909003000124,53484.123585600006
2023-11-16,14:16:11.000,320,11055207,13045,0,1700144170,13083.618589359998,69.37253220000275,53484.03974016
2023-11-16,14:16:12.000,320,11055203,12925,0,1700144171,13083.537753639997,69.4148269799989,53483.913972
2023-11-16,14:16:13.000,320,11055232,13245,0,1700144172,13083.443445299992,69.45712176000234,53483.87903640001
2023-11-16,14:16:14.000,320,11055180,13165,0,1700144173,13083.456917919997,69.45007263000298,53483.79519096
2023-11-16,14:16:15.000,320,11055282,13045,0,1700144174,13083.369345890002,69.4289252400049,53483.85108792
2023-11-16,14:16:16.000,320,11055216,13125,0,1700144175,13083.396291129997,69.4641708900017,53483.7742296
2023-11-16,14:16:17.000,320,11055254,13125,0,1700144176,13083.355873269997,69.45712176000234,53483.739294000006
2023-11-16,14:16:18.000,320,11055250,13165,0,1700144177,13083.382818509992,69.49941653999849,53483.6344872
2023-11-16,14:16:19.000,320,11055176,12885,0,1700144178,13083.382818509992,69.49941653999849,53483.59256448001
2023-11-16,14:16:20.000,320,11055223,13085,0,1700144179,13083.322191719992,69.50646566999785,53483.501731920005
2023-11-16,14:16:21.000,320,11055231,13005,0,1700144180,13083.295246479996,69.47826915000041,53483.403912240006
2023-11-16,14:16:22.000,320,11055201,13325,0,1700144181,13083.221147069991,69.43597437000426,53483.36198952
2023-11-16,14:16:23.000,320,11055193,13205,0,1700144182,13083.281773859992,69.38663046000147,53483.32705392001
2023-11-16,14:16:24.000,320,11055237,13285,0,1700144183,13083.349136960001,69.40072872000019,53483.36198952
2023-11-16,14:16:25.000,320,11055230,12845,0,1700144184,13083.389554820002,69.35138481000467,53483.285131200006
2023-11-16,14:16:26.000,320,11055247,13125,0,1700144185,13083.382818509992,69.36548307000339,53483.215260000004
2023-11-16,14:16:27.000,320,11055264,13125,0,1700144186,13083.376082199997,69.37253220000275,53483.15936304001
2023-11-16,14:16:28.000,320,11055261,13205,0,1700144187,13083.295246479996,69.33728654999868,53483.02660776
2023-11-16,14:16:29.000,320,11055182,12845,0,1700144188,13083.18746552,69.25974611999845,53482.97769792
2023-11-16,14:16:30.000,320,11055193,13205,0,1700144189,13083.214410759996,69.21040221000294,53482.949749440006
2023-11-16,14:16:31.000,320,11055240,13285,0,1700144190,13083.093157179996,69.19630395000422,53482.85891688
2023-11-16,14:16:32.000,320,11055206,13405,0,1700144191,13083.1066298,69.22450047000166,53482.7960328
2023-11-16,14:16:33.000,320,11055205,12965,0,1700144192,13083.08642087,69.19630395000422,53482.761097200004
2023-11-16,14:16:34.000,320,11055204,13085,0,1700144193,13083.093157179996,69.17515655999887,53482.70520024001
2023-11-16,14:16:35.000,320,11055225,13045,0,1700144194,13083.032530389995,69.21040221000294,53482.58641920001
2023-11-16,14:16:36.000,320,11055267,13285,0,1700144195,13083.08642087,69.23859873000038,53482.6213548
2023-11-16,14:16:37.000,320,11055242,13165,0,1700144196,13083.07968455999,69.2174513400023,53482.58641920001
2023-11-16,14:16:38.000,320,11055220,13445,0,1700144197,13083.05947562999,69.19630395000422,53482.48859952001
2023-11-16,14:16:39.000,320,11055241,13125,0,1700144198,13082.971903599995,69.21040221000294,53482.43968968001
2023-11-16,14:16:40.000,320,11055186,13165,0,1700144199,13082.951694669995,69.18925482000486,53482.41872832001
2023-11-16,14:16:41.000,320,11055221,13245,0,1700144200,13082.891067879995,69.17515655999887,53482.35584424
2023-11-16,14:16:42.000,320,11055256,13085,0,1700144201,13082.790023229994,69.118763520004,53482.25103744001
2023-11-16,14:16:43.000,320,11055184,13045,0,1700144202,13082.722660129999,69.04122309000377,53482.15321776001
2023-11-16,14:16:44.000,320,11055224,13045,0,1700144203,13082.73613274999,69.0694196100012,53482.160204880005
2023-11-16,14:16:45.000,320,11055243,13125,0,1700144204,13082.662033339999,69.05532135000249,53482.10430792001
2023-11-16,14:16:46.000,320,11055241,12925,0,1700144205,13082.587933929994,68.98483005000162,53482.04841096
2023-11-16,14:16:47.000,320,11055228,13125,0,1700144206,13082.520570829998,68.97778092000226,53481.95059128
2023-11-16,14:16:48.000,320,11055198,13245,0,1700144207,13082.480152969998,68.99187918000098,53481.92962992
2023-11-16,14:16:49.000,320,11055210,12965,0,1700144208,13082.500361899998,68.93548613999883,53481.90866856
2023-11-16,14:16:50.000,320,11055242,12965,0,1700144209,13082.439735109998,68.8720439700046,53481.85975872
2023-11-16,14:16:51.000,320,11055228,13125,0,1700144210,13082.406053559993,68.86499483999796,53481.81084888
2023-11-16,14:16:52.000,320,11055262,13125,0,1700144211,13082.305008909992,68.8720439700046,53481.69905496001
2023-11-16,14:16:53.000,320,11055184,13485,0,1700144212,13082.311745220002,68.86499483999796,53481.61520952
2023-11-16,14:16:54.000,320,11055215,13125,0,1700144213,13082.372372010002,68.9072896200014,53481.587261040004
2023-11-16,14:16:55.000,320,11055213,12845,0,1700144214,13082.311745220002,68.91433875000075,53481.559312560006
2023-11-16,14:16:56.000,320,11055213,12925,0,1700144215,13082.197227949997,68.90024049000203,53481.419570160004
2023-11-16,14:16:57.000,320,11055224,13245,0,1700144216,13082.203964259992,68.83679832000053,53481.440531520006
2023-11-16,14:16:58.000,320,11055245,13285,0,1700144217,13082.217436879997,68.81565093000245,53481.3986088
2023-11-16,14:16:59.000,320,11055233,13165,0,1700144218,13082.123128539992,68.78745440999774,53481.31476336001
2023-11-16,14:17:00.000,320,11055198,12805,0,1700144219,13082.089446990001,68.74515963000158,53481.28681488
2023-11-16,14:17:01.000,320,11055195,13045,0,1700144220,13081.90083030999,68.73106137000286,53481.056239920006
2023-11-16,14:17:02.000,320,11055184,13245,0,1700144221,13081.92777555,68.68171746000007,53481.09117552
2023-11-16,14:17:03.000,320,11055190,13085,0,1700144222,13081.934511859996,68.660570070002,53481.07021416
2023-11-16,14:17:04.000,320,11055225,13165,0,1700144223,13081.84693983,68.65352094000264,53481.02130432
2023-11-16,14:17:05.000,320,11055209,13205,0,1700144224,13081.90083030999,68.60417702999985,53481.00034296
2023-11-16,14:17:06.000,320,11055199,13125,0,1700144225,13081.813258279995,68.63942268000392,53480.89553616
2023-11-16,14:17:07.000,320,11055264,12805,0,1700144226,13081.74589518,68.59712790000049,53480.83963920001
2023-11-16,14:17:08.000,320,11055208,13205,0,1700144227,13081.60443267,68.58302964000177,53480.69290968001
2023-11-16,14:17:09.000,320,11055278,13125,0,1700144228,13081.590960049994,68.57598051000241,53480.67194832001
2023-11-16,14:17:10.000,320,11055241,13365,0,1700144229,13081.570751119994,68.56893138000305,53480.63701272
2023-11-16,14:17:11.000,320,11055263,13085,0,1700144230,13081.510124329994,68.63237355000456,53480.54618016001
2023-11-16,14:17:12.000,320,11055223,13005,0,1700144231,13081.436024919989,68.67466833000071,53480.4902832
2023-11-16,14:17:13.000,320,11055184,13245,0,1700144232,13081.361925509998,68.58302964000177,53480.40643776001
2023-11-16,14:17:14.000,320,11055240,12965,0,1700144233,13081.341716579998,68.59712790000049,53480.46233472
2023-11-16,14:17:15.000,320,11055211,12925,0,1700144234,13081.274353479988,68.61827528999856,53480.39945064
2023-11-16,14:17:16.000,320,11055231,13005,0,1700144235,13081.213726689988,68.5477839899977,53480.34355368
2023-11-16,14:17:17.000,320,11055223,13125,0,1700144236,13081.166572519993,68.53368572999898,53480.18284992
2023-11-16,14:17:18.000,320,11055235,13125,0,1700144237,13081.200254069998,68.53368572999898,53480.21079840001
2023-11-16,14:17:19.000,320,11055244,13285,0,1700144238,13081.274353479988,68.59007877000113,53480.217785520006
2023-11-16,14:17:20.000,320,11055255,13285,0,1700144239,13081.314771339989,68.59007877000113,53480.14092720001
2023-11-16,14:17:21.000,320,11055237,12925,0,1700144240,13081.341716579998,68.63237355000456,53480.08503024
2023-11-16,14:17:22.000,320,11055252,13165,0,1700144241,13081.361925509998,68.65352094000264,53480.0361204
2023-11-16,14:17:23.000,320,11055212,13045,0,1700144242,13081.355189199989,68.57598051000241,53480.00118480001
2023-11-16,14:17:24.000,320,11055258,13165,0,1700144243,13081.314771339989,68.60417702999985,53479.92432648001
2023-11-16,14:17:25.000,320,11055284,12765,0,1700144244,13081.233935619988,68.63942268000392,53479.896378
2023-11-16,14:17:26.000,320,11055231,13085,0,1700144245,13081.193517760003,68.63942268000392,53479.87541664001
2023-11-16,14:17:27.000,320,11055205,12885,0,1700144246,13081.193517760003,68.63942268000392,53479.79855832
2023-11-16,14:17:28.000,320,11055265,13285,0,1700144247,13081.247408239993,68.62532441999792,53479.81951968
2023-11-16,14:17:29.000,320,11055250,12645,0,1700144248,13081.314771339989,68.65352094000264,53479.79855832
2023-11-16,14:17:30.000,320,11055221,13165,0,1700144249,13081.274353479988,68.63237355000456,53479.742661360004
2023-11-16,14:17:31.000,320,11055225,12925,0,1700144250,13081.260880859998,68.63942268000392,53479.714712880006
2023-11-16,14:17:32.000,320,11055248,12765,0,1700144251,13081.240671929998,68.63237355000456,53479.66580304001
2023-11-16,14:17:33.000,320,11055226,13325,0,1700144252,13081.254144549988,68.68171746000007,53479.62388032
2023-11-16,14:17:34.000,320,11055218,13285,0,1700144253,13081.308035029993,68.73106137000286,53479.65881592
2023-11-16,14:17:35.000,320,11055212,13085,0,1700144254,13081.233935619988,68.76630701999966,53479.60291896
2023-11-16,14:17:36.000,320,11055186,13125,0,1700144255,13081.260880859998,68.77335614999902,53479.60291896
2023-11-16,14:17:37.000,320,11055174,13125,0,1700144256,13081.254144549988,68.80155267000373,53479.5819576
2023-11-16,14:17:38.000,320,11055229,13045,0,1700144257,13081.301298719998,68.79450354000437,53479.595931840006
2023-11-16,14:17:39.000,320,11055229,12805,0,1700144258,13081.281089789998,68.8720439700046,53479.60990608
2023-11-16,14:17:40.000,320,11055203,13405,0,1700144259,13081.247408239993,68.87909310000396,53479.55400912
2023-11-16,14:17:41.000,320,11055247,13125,0,1700144260,13081.139627279998,68.90024049000203,53479.47016368001
2023-11-16,14:17:42.000,320,11055181,13085,0,1700144261,13081.159836209998,68.8720439700046,53479.49811216001
2023-11-16,14:17:43.000,320,11055209,13085,0,1700144262,13081.119418349997,68.9707317900029,53479.48413792
2023-11-16,14:17:44.000,320,11055230,13045,0,1700144263,13081.159836209998,68.95663353000418,53479.4422152
2023-11-16,14:17:45.000,320,11055207,13445,0,1700144264,13081.328243959993,68.99892831000034,53479.53304776
2023-11-16,14:17:46.000,320,11055269,12925,0,1700144265,13081.321507649998,69.05532135000249,53479.477150800005
2023-11-16,14:17:47.000,320,11055159,13245,0,1700144266,13081.254144549988,69.0694196100012,53479.47016368001
2023-11-16,14:17:48.000,320,11055198,12965,0,1700144267,13081.159836209998,69.09761612999864,53479.34439552
2023-11-16,14:17:49.000,320,11055224,13245,0,1700144268,13081.166572519993,69.07646874000056,53479.36535688
2023-11-16,14:17:50.000,320,11055209,13205,0,1700144269,13081.153099900002,69.0694196100012,53479.39330536
2023-11-16,14:17:51.000,320,11055192,13125,0,1700144270,13081.105945729993,69.16810742999951,53479.34439552
2023-11-16,14:17:52.000,320,11055230,13165,0,1700144271,13081.105945729993,69.16105830000015,53479.30247280001
2023-11-16,14:17:53.000,320,11055164,12965,0,1700144272,13081.126154659993,69.23859873000038,53479.2675372
2023-11-16,14:17:54.000,320,11055228,12965,0,1700144273,13081.112682040002,69.25974611999845,53479.33042128001
2023-11-16,14:17:55.000,320,11055270,12845,0,1700144274,13081.099209419997,69.30909003000124,53479.27452432
2023-11-16,14:17:56.000,320,11055198,12925,0,1700144275,13081.011637390002,69.35138481000467,53479.239588720004
2023-11-16,14:17:57.000,320,11055230,12965,0,1700144276,13080.944274289992,69.35843394000403,53479.260550080005
2023-11-16,14:17:58.000,320,11055247,13245,0,1700144277,13080.789339160001,69.37958133000211,53479.16273040001
2023-11-16,14:17:59.000,320,11055256,12965,0,1700144278,13080.66808558,69.36548307000339,53479.07888496
2023-11-16,14:18:00.000,320,11055236,13485,0,1700144279,13080.66134926999,69.3161391600006,53479.190678880004
2023-11-16,14:18:01.000,320,11055223,13325,0,1700144280,13080.54009568999,69.2808935100038,53479.092859200005
2023-11-16,14:18:02.000,320,11055212,12845,0,1700144281,13080.46599628,69.2526969899991,53479.022988000004
2023-11-16,14:18:03.000,320,11055222,13245,0,1700144282,13080.35821531999,69.2526969899991,53478.93914256
2023-11-16,14:18:04.000,320,11055226,13285,0,1700144283,13080.37842424999,69.16810742999951,53478.974078160005
2023-11-16,14:18:05.000,320,11055223,13405,0,1700144284,13080.36495163,69.16105830000015,53478.925168320005
2023-11-16,14:18:06.000,320,11055235,13285,0,1700144285,13080.35821531999,69.15400917000079,53478.82734864001
2023-11-16,14:18:07.000,320,11055229,13165,0,1700144286,13080.250434359994,69.13991091000207,53478.82734864001
2023-11-16,14:18:08.000,320,11055185,13085,0,1700144287,13080.27737959999,69.11171439000464,53478.75049032001
2023-11-16,14:18:09.000,320,11055163,13045,0,1700144288,13080.230225429994,69.13286178000271,53478.62472216
2023-11-16,14:18:10.000,320,11055181,13085,0,1700144289,13080.263906979999,69.07646874000056,53478.68061912001
2023-11-16,14:18:11.000,320,11055203,13125,0,1700144290,13080.210016499994,69.104665259998,53478.589786560005
2023-11-16,14:18:12.000,320,11055264,13405,0,1700144291,13080.196543879989,69.09056699999928,53478.46401840001
2023-11-16,14:18:13.000,320,11055246,13245,0,1700144292,13080.149389709994,69.18220568999823,53478.36619872001
2023-11-16,14:18:14.000,320,11055223,13165,0,1700144293,13080.115708159989,69.23859873000038,53478.28235328
2023-11-16,14:18:15.000,320,11055237,12845,0,1700144294,13080.102235539998,69.20335308000358,53478.33825024
2023-11-16,14:18:16.000,320,11055210,12925,0,1700144295,13080.095499229988,69.16105830000015,53478.2893404
2023-11-16,14:18:17.000,320,11055206,12925,0,1700144296,13080.048345059993,69.20335308000358,53478.26837904
2023-11-16,14:18:18.000,320,11055218,13085,0,1700144297,13080.048345059993,69.18220568999823,53478.24043056
2023-11-16,14:18:19.000,320,11055189,13085,0,1700144298,13079.960773029998,69.2174513400023,53478.086713920005
2023-11-16,14:18:20.000,320,11055218,13205,0,1700144299,13079.947300409993,69.19630395000422,53478.1146624
2023-11-16,14:18:21.000,320,11055216,13125,0,1700144300,13079.832783140002,69.22450047000166,53477.98889424001
2023-11-16,14:18:22.000,320,11055210,12845,0,1700144301,13079.785628969992,69.18925482000486,53477.9050488
2023-11-16,14:18:23.000,320,11055214,13085,0,1700144302,13079.684584319992,69.22450047000166,53477.91203592001
2023-11-16,14:18:24.000,320,11055211,13045,0,1700144303,13079.725002179992,69.15400917000079,53477.89107456001
2023-11-16,14:18:25.000,320,11055225,13405,0,1700144304,13079.738474799997,69.13286178000271,53477.870113200006
2023-11-16,14:18:26.000,320,11055264,13085,0,1700144305,13079.704793249992,69.0694196100012,53477.751332160005
2023-11-16,14:18:27.000,320,11055220,13245,0,1700144306,13079.644166459992,69.08351786999992,53477.632551120005
2023-11-16,14:18:28.000,320,11055225,13045,0,1700144307,13079.704793249992,69.0694196100012,53477.65351248001
2023-11-16,14:18:29.000,320,11055226,13085,0,1700144308,13079.630693840001,69.11171439000464,53477.56966704
2023-11-16,14:18:30.000,320,11055217,13085,0,1700144309,13079.691320630001,69.03417396000441,53477.50678296001
2023-11-16,14:18:31.000,320,11055157,13165,0,1700144310,13079.644166459992,69.05532135000249,53477.42992464
2023-11-16,14:18:32.000,320,11055150,13125,0,1700144311,13079.684584319992,69.07646874000056,53477.43691176001
2023-11-16,14:18:33.000,320,11055303,13365,0,1700144312,13079.684584319992,69.08351786999992,53477.47184736
2023-11-16,14:18:34.000,320,11055229,13085,0,1700144313,13079.691320630001,69.05532135000249,53477.40197616
2023-11-16,14:18:35.000,320,11055198,12885,0,1700144314,13079.650902770001,69.104665259998,53477.346079200004
2023-11-16,14:18:36.000,320,11055169,13205,0,1700144315,13079.610484910001,69.0694196100012,53477.23428528
2023-11-16,14:18:37.000,320,11055243,13245,0,1700144316,13079.590275980001,69.07646874000056,53477.2063368
2023-11-16,14:18:38.000,320,11055208,13205,0,1700144317,13079.691320630001,69.12581265000335,53477.129478480005
2023-11-16,14:18:39.000,320,11055230,13125,0,1700144318,13079.731738490002,69.19630395000422,53477.09454288
2023-11-16,14:18:40.000,320,11055206,13045,0,1700144319,13079.812574210002,69.23859873000038,53477.11550424
2023-11-16,14:18:41.000,320,11055250,13405,0,1700144320,13079.785628969992,69.24564785999974,53477.0665944
2023-11-16,14:18:42.000,320,11055181,13125,0,1700144321,13079.758683729997,69.2526969899991,53477.010697440004
2023-11-16,14:18:43.000,320,11055194,13525,0,1700144322,13079.738474799997,69.2808935100038,53476.96877472
2023-11-16,14:18:44.000,320,11055263,13165,0,1700144323,13079.711529560002,69.2808935100038,53476.98274896001
2023-11-16,14:18:45.000,320,11055262,12965,0,1700144324,13079.590275980001,69.37253220000275,53476.863967920006
2023-11-16,14:18:46.000,320,11055206,13485,0,1700144325,13079.48923133,69.37253220000275,53476.68928992001
2023-11-16,14:18:47.000,320,11055262,13085,0,1700144326,13079.495967639996,69.40777784999955,53476.78710960001
2023-11-16,14:18:48.000,320,11055224,13245,0,1700144327,13079.495967639996,69.43597437000426,53476.76614824001
2023-11-16,14:18:49.000,320,11055188,13285,0,1700144328,13079.54985812,69.40777784999955,53476.745186880005
2023-11-16,14:18:50.000,320,11055209,12925,0,1700144329,13079.583539669991,69.47826915000041,53476.70326416
2023-11-16,14:18:51.000,320,11055209,12925,0,1700144330,13079.516176569996,69.48531827999977,53476.6124316
2023-11-16,14:18:52.000,320,11055204,13125,0,1700144331,13079.522912879991,69.51351480000449,53476.54954752001
2023-11-16,14:18:53.000,320,11055231,13565,0,1700144332,13079.502703949991,69.56990783999936,53476.47967632001
2023-11-16,14:18:54.000,320,11055168,13245,0,1700144333,13079.48249501999,69.55580958000064,53476.43076648001
2023-11-16,14:18:55.000,320,11055269,12965,0,1700144334,13079.522912879991,69.56285871,53476.472689199996
2023-11-16,14:18:56.000,320,11055207,13365,0,1700144335,13079.563330739991,69.56285871,53476.49365056
2023-11-16,14:18:57.000,320,11055203,13245,0,1700144336,13079.502703949991,69.58400609999808,53476.43076648001
2023-11-16,14:18:58.000,320,11055252,13205,0,1700144337,13079.48923133,69.60515349000343,53476.39583088
2023-11-16,14:18:59.000,320,11055225,13205,0,1700144338,13079.46228608999,69.64744826999959,53476.31897256
2023-11-16,14:19:00.000,320,11055253,13005,0,1700144339,13079.590275980001,69.6756447900043,53476.33294680001
2023-11-16,14:19:01.000,320,11055200,13125,0,1700144340,13079.536385499996,69.72498869999981,53476.26307560001
2023-11-16,14:19:02.000,320,11055215,13085,0,1700144341,13079.603748599991,69.7108904400011,53476.23512712001
2023-11-16,14:19:03.000,320,11055209,13245,0,1700144342,13079.698056939997,69.72498869999981,53476.25608848
2023-11-16,14:19:04.000,320,11055282,13525,0,1700144343,13079.805837899992,69.76728348000324,53476.27006272
2023-11-16,14:19:05.000,320,11055239,13525,0,1700144344,13079.906882549993,69.90121694999834,53476.24910136
2023-11-16,14:19:06.000,320,11055250,12925,0,1700144345,13079.920355169997,69.98580650999793,53476.22814
2023-11-16,14:19:07.000,320,11055205,13285,0,1700144346,13079.906882549993,69.98580650999793,53476.21416576001
2023-11-16,14:19:08.000,320,11055244,13045,0,1700144347,13080.055081369988,69.96465911999985,53476.22115288
2023-11-16,14:19:09.000,320,11055217,13165,0,1700144348,13080.055081369988,70.00695390000328,53476.13032032
2023-11-16,14:19:10.000,320,11055210,13205,0,1700144349,13080.129180779993,69.99990477000392,53476.1582688
2023-11-16,14:19:11.000,320,11055218,13125,0,1700144350,13080.061817679998,70.04924867999944,53476.0883976
2023-11-16,14:19:12.000,320,11055244,13045,0,1700144351,13080.210016499994,70.04924867999944,53476.15128168
2023-11-16,14:19:13.000,320,11055196,13205,0,1700144352,13080.263906979999,70.00695390000328,53476.24910136
2023-11-16,14:19:14.000,320,11055221,13445,0,1700144353,13080.32453377,70.021052160002,53476.242114240005
2023-11-16,14:19:15.000,320,11055236,13205,0,1700144354,13080.32453377,70.03515042000072,53476.23512712001
2023-11-16,14:19:16.000,320,11055222,13045,0,1700144355,13080.32453377,70.0562978099988,53476.20717864
2023-11-16,14:19:17.000,320,11055200,13365,0,1700144356,13080.32453377,70.04219955000008,53476.22814
2023-11-16,14:19:18.000,320,11055185,13325,0,1700144357,13080.3447427,70.11269085000094,53476.1582688
2023-11-16,14:19:19.000,320,11055254,13325,0,1700144358,13080.40536949,70.13383823999902,53476.20019152
2023-11-16,14:19:20.000,320,11055261,12685,0,1700144359,13080.654612959996,70.21842779999861,53476.2980112
2023-11-16,14:19:21.000,320,11055253,13205,0,1700144360,13080.755657609996,70.32416475000355,53476.31897256
2023-11-16,14:19:22.000,320,11055200,13285,0,1700144361,13080.755657609996,70.3664595299997,53476.31198544001
2023-11-16,14:19:23.000,320,11055259,13165,0,1700144362,13080.68829451,70.3312138800029,53476.32595968
2023-11-16,14:19:24.000,320,11055273,12925,0,1700144363,13080.654612959996,70.29596822999883,53476.304998319996
2023-11-16,14:19:25.000,320,11055241,13045,0,1700144364,13080.634404029995,70.31006649000483,53476.26307560001
2023-11-16,14:19:26.000,320,11055284,13085,0,1700144365,13080.62766772,70.2677717100014,53476.20019152
2023-11-16,14:19:27.000,320,11055269,12925,0,1700144366,13080.58051354999,70.23957519000396,53476.242114240005
2023-11-16,14:19:28.000,320,11055201,13525,0,1700144367,13080.593986169995,70.28186997000012,53476.26307560001
2023-11-16,14:19:29.000,320,11055204,12925,0,1700144368,13080.62093140999,70.31006649000483,53476.32595968
2023-11-16,14:19:30.000,320,11055221,13285,0,1700144369,13080.593986169995,70.29596822999883,53476.32595968
2023-11-16,14:19:31.000,320,11055220,13285,0,1700144370,13080.50641414,70.32416475000355,53476.31198544001
2023-11-16,14:19:32.000,320,11055243,13085,0,1700144371,13080.50641414,70.31006649000483,53476.34692104
2023-11-16,14:19:33.000,320,11055228,13445,0,1700144372,13080.38516056,70.3030173599982,53476.26307560001
2023-11-16,14:19:34.000,320,11055230,13205,0,1700144373,13080.44578735,70.37350865999906,53476.23512712001
2023-11-16,14:19:35.000,320,11055199,13285,0,1700144374,13080.48620521,70.34531214000162,53476.339933920004
2023-11-16,14:19:36.000,320,11055238,12925,0,1700144375,13080.58724986,70.38055778999842,53476.339933920004
2023-11-16,14:19:37.000,320,11055210,13245,0,1700144376,13080.573777239995,70.38760691999778,53476.291024080005
2023-11-16,14:19:38.000,320,11055248,13165,0,1700144377,13080.654612959996,70.39465605000441,53476.27704984
2023-11-16,14:19:39.000,320,11055251,13125,0,1700144378,13080.72871237,70.479245610004,53476.25608848
2023-11-16,14:19:40.000,320,11055274,13085,0,1700144379,13080.809548090001,70.54973691000487,53476.32595968
2023-11-16,14:19:41.000,320,11055257,13125,0,1700144380,13080.809548090001,70.5779334300023,53476.24910136
2023-11-16,14:19:42.000,320,11055173,12925,0,1700144381,13080.856702259996,70.56383517000359,53476.20019152
2023-11-16,14:19:43.000,320,11055192,13125,0,1700144382,13081.018373699997,70.65547386000253,53476.28403696001
2023-11-16,14:19:44.000,320,11055255,13085,0,1700144383,13081.240671929998,70.7259651600034,53476.37486952
2023-11-16,14:19:45.000,320,11055242,13165,0,1700144384,13081.321507649998,70.8598986299985,53476.409805120005
2023-11-16,14:19:46.000,320,11055238,13245,0,1700144385,13081.368661819994,70.83170211000106,53476.409805120005
2023-11-16,14:19:47.000,320,11055242,13485,0,1700144386,13081.281089789998,70.8246529800017,53476.35390816001
2023-11-16,14:19:48.000,320,11055272,13245,0,1700144387,13081.395607059989,70.87399689000449,53476.42377936
2023-11-16,14:19:49.000,320,11055237,13325,0,1700144388,13081.415815989989,70.87399689000449,53476.47967632001
2023-11-16,14:19:50.000,320,11055277,12965,0,1700144389,13081.489915399994,70.84580036999978,53476.49365056
2023-11-16,14:19:51.000,320,11055238,13525,0,1700144390,13081.53706956999,70.89514428000257,53476.52159904001
2023-11-16,14:19:52.000,320,11055226,13365,0,1700144391,13081.59769635999,70.93743905999872,53476.48666344
2023-11-16,14:19:53.000,320,11055256,13285,0,1700144392,13081.72568625,70.97973384000215,53476.55653464
2023-11-16,14:19:54.000,320,11055233,13005,0,1700144393,13081.8267309,70.97973384000215,53476.63339296
2023-11-16,14:19:55.000,320,11055246,12805,0,1700144394,13081.92777555,70.98678297000151,53476.66832856001
2023-11-16,14:19:56.000,320,11055240,13125,0,1700144395,13082.035556509996,70.95858645000408,53476.66134144
2023-11-16,14:19:57.000,320,11055233,13325,0,1700144396,13082.143337469992,70.96563558000344,53476.73121264
2023-11-16,14:19:58.000,320,11055209,13205,0,1700144397,13082.177019019997,71.00088123000023,53476.71723840001
2023-11-16,14:19:59.000,320,11055245,13445,0,1700144398,13082.210700570002,70.94448818999808,53476.72422552
2023-11-16,14:20:00.000,320,11055233,13005,0,1700144399,13082.453207729988,70.94448818999808,53476.89890352
2023-11-16,14:20:01.000,320,11055201,13165,0,1700144400,13082.547516069993,70.95858645000408,53476.90589064001
2023-11-16,14:20:02.000,320,11055257,13325,0,1700144401,13082.688978579994,71.00088123000023,53476.912877760005
2023-11-16,14:20:03.000,320,11055251,13005,0,1700144402,13082.82370478,71.0713725300011,53476.961787600005
2023-11-16,14:20:04.000,320,11055204,12885,0,1700144403,13082.87759525999,71.08547078999982,53477.0665944
2023-11-16,14:20:05.000,320,11055228,13125,0,1700144404,13082.89780418999,71.09251991999918,53477.07358152001
2023-11-16,14:20:06.000,320,11055255,12965,0,1700144405,13082.92474943,71.0361268800043,53477.02467168001
2023-11-16,14:20:07.000,320,11055230,13365,0,1700144406,13082.951694669995,71.00793035999959,53477.07358152001
2023-11-16,14:20:08.000,320,11055249,13285,0,1700144407,13083.093157179996,71.01497948999895,53477.25524664
2023-11-16,14:20:09.000,320,11055262,13005,0,1700144408,13083.194201829996,71.02202861999831,53477.28319512
2023-11-16,14:20:10.000,320,11055241,13165,0,1700144409,13083.328928030001,71.00088123000023,53477.26223376
2023-11-16,14:20:11.000,320,11055228,13125,0,1700144410,13083.396291129997,71.06432340000174,53477.36005344001
2023-11-16,14:20:12.000,320,11055274,13445,0,1700144411,13083.403027439992,71.11366731000453,53477.276208
2023-11-16,14:20:13.000,320,11055232,12845,0,1700144412,13083.497335779997,71.1066181799979,53477.33909208001
2023-11-16,14:20:14.000,320,11055256,13285,0,1700144413,13083.598380429998,71.08547078999982,53477.44389888
2023-11-16,14:20:15.000,320,11055207,13165,0,1700144414,13083.679216149998,71.11366731000453,53477.52774432001
2023-11-16,14:20:16.000,320,11055239,13165,0,1700144415,13083.706161389993,71.15596209000068,53477.513770080004
2023-11-16,14:20:17.000,320,11055231,13085,0,1700144416,13083.786997109994,71.14891296000133,53477.56267992
2023-11-16,14:20:18.000,320,11055215,13285,0,1700144417,13083.874569139989,71.21235513000283,53477.63953824
2023-11-16,14:20:19.000,320,11055204,13085,0,1700144418,13083.99582271999,71.26169903999835,53477.66748672
2023-11-16,14:20:20.000,320,11055219,13285,0,1700144419,13084.05644950999,71.35333773000457,53477.73735792
2023-11-16,14:20:21.000,320,11055222,13405,0,1700144420,13084.049713199995,71.43792729000415,53477.71639656
2023-11-16,14:20:22.000,320,11055227,13125,0,1700144421,13084.049713199995,71.44497642000351,53477.751332160005
2023-11-16,14:20:23.000,320,11055245,13165,0,1700144422,13084.16423047,71.4167798999988,53477.849151840004
2023-11-16,14:20:24.000,320,11055224,13245,0,1700144423,13084.21812094999,71.4308781600048,53477.919023040005
2023-11-16,14:20:25.000,320,11055242,13125,0,1700144424,13084.1844394,71.40268164000008,53477.919023040005
2023-11-16,14:20:26.000,320,11055189,13365,0,1700144425,13084.20464833,71.36743599000329,53477.92601016
2023-11-16,14:20:27.000,320,11055235,13045,0,1700144426,13084.26527512,71.39563251000072,53478.00985560001
2023-11-16,14:20:28.000,320,11055236,13365,0,1700144427,13084.25853880999,71.31104295000114,53478.0447912
2023-11-16,14:20:29.000,320,11055241,13005,0,1700144428,13084.3865287,71.20530600000347,53478.1146624
2023-11-16,14:20:30.000,320,11055249,13165,0,1700144429,13084.440419179991,71.25464990999899,53478.10767528001
2023-11-16,14:20:31.000,320,11055233,13125,0,1700144430,13084.487573350001,71.22645339000155,53478.16357224
2023-11-16,14:20:32.000,320,11055182,13125,0,1700144431,13084.642508479992,71.23350252000091,53478.205494960006
2023-11-16,14:20:33.000,320,11055227,13045,0,1700144432,13084.669453720002,71.29694469000242,53478.317288879996
2023-11-16,14:20:34.000,320,11055192,13245,0,1700144433,13084.662717409992,71.3180920800005,53478.33825024
2023-11-16,14:20:35.000,320,11055233,13125,0,1700144434,13084.629035860002,71.2828464300037,53478.33825024
2023-11-16,14:20:36.000,320,11055278,12845,0,1700144435,13084.622299549992,71.30399382000178,53478.23344344
2023-11-16,14:20:37.000,320,11055238,13245,0,1700144436,13084.635772169997,71.26169903999835,53478.303314640005
2023-11-16,14:20:38.000,320,11055214,13405,0,1700144437,13084.736816819997,71.24760077999963,53478.32427600001
2023-11-16,14:20:39.000,320,11055214,13205,0,1700144438,13084.844597779993,71.24760077999963,53478.44305704001
2023-11-16,14:20:40.000,320,11055231,13365,0,1700144439,13084.891751949988,71.24055165000027,53478.50594112
2023-11-16,14:20:41.000,320,11055215,13125,0,1700144440,13084.844597779993,71.19120774000476,53478.471005520005
2023-11-16,14:20:42.000,320,11055248,13445,0,1700144441,13084.844597779993,71.15596209000068,53478.43606992
2023-11-16,14:20:43.000,320,11055230,13125,0,1700144442,13084.932169809988,71.14891296000133,53478.54786384
2023-11-16,14:20:44.000,320,11055193,12925,0,1700144443,13084.911960879988,71.13481470000261,53478.540876720006
2023-11-16,14:20:45.000,320,11055270,12845,0,1700144444,13084.851334090003,71.16301122000004,53478.53388960001
2023-11-16,14:20:46.000,320,11055253,13245,0,1700144445,13084.763762059993,71.19825687000412,53478.45703128
2023-11-16,14:20:47.000,320,11055258,13405,0,1700144446,13084.770498370002,71.15596209000068,53478.49196688001
2023-11-16,14:20:48.000,320,11055264,13245,0,1700144447,13084.871543019988,71.16301122000004,53478.63170928001
2023-11-16,14:20:49.000,320,11055227,13285,0,1700144448,13084.831125160003,71.15596209000068,53478.62472216
2023-11-16,14:20:50.000,320,11055256,13325,0,1700144449,13084.911960879988,71.14186383000197,53478.638696400005
2023-11-16,14:20:51.000,320,11055199,12925,0,1700144450,13084.918697189998,71.17710947999876,53478.59677368
2023-11-16,14:20:52.000,320,11055215,13005,0,1700144451,13084.824388849993,71.21235513000283,53478.5688252
2023-11-16,14:20:53.000,320,11055250,13045,0,1700144452,13084.817652539998,71.12776557000325,53478.55485096
2023-11-16,14:20:54.000,320,11055244,13325,0,1700144453,13084.871543019988,71.19120774000476,53478.59677368
2023-11-16,14:20:55.000,320,11055185,13045,0,1700144454,13084.831125160003,71.19825687000412,53478.63170928001
2023-11-16,14:20:56.000,320,11055280,13125,0,1700144455,13084.750289440002,71.18415860999812,53478.55485096
2023-11-16,14:20:57.000,320,11055223,13285,0,1700144456,13084.723344199992,71.1700603499994,53478.5688252
2023-11-16,14:20:58.000,320,11055222,13245,0,1700144457,13084.757025749997,71.17710947999876,53478.61773504
2023-11-16,14:20:59.000,320,11055283,13245,0,1700144458,13084.716607889997,71.14891296000133,53478.61773504
2023-11-16,14:21:00.000,320,11055234,13485,0,1700144459,13084.709871580002,71.20530600000347,53478.652670639996
2023-11-16,14:21:01.000,320,11055171,13045,0,1700144460,13084.622299549992,71.17710947999876,53478.540876720006
2023-11-16,14:21:02.000,320,11055220,13485,0,1700144461,13084.642508479992,71.15596209000068,53478.519915360004
2023-11-16,14:21:03.000,320,11055222,13285,0,1700144462,13084.682926339992,71.12071644000389,53478.57581232
2023-11-16,14:21:04.000,320,11055226,12885,0,1700144463,13084.696398959997,71.14186383000197,53478.6037608
2023-11-16,14:21:05.000,320,11055224,13205,0,1700144464,13084.696398959997,71.18415860999812,53478.57581232
2023-11-16,14:21:06.000,320,11055195,13085,0,1700144465,13084.783970989993,71.19120774000476,53478.519915360004
2023-11-16,14:21:07.000,320,11055262,13205,0,1700144466,13084.824388849993,71.19825687000412,53478.51292824001
2023-11-16,14:21:08.000,320,11055221,13125,0,1700144467,13084.817652539998,71.30399382000178,53478.540876720006
2023-11-16,14:21:09.000,320,11055233,13125,0,1700144468,13084.810916230002,71.25464990999899,53478.51292824001
2023-11-16,14:21:10.000,320,11055208,13125,0,1700144469,13084.817652539998,71.32514120999986,53478.51292824001
2023-11-16,14:21:11.000,320,11055248,13125,0,1700144470,13084.831125160003,71.4167798999988,53478.53388960001
2023-11-16,14:21:12.000,320,11055216,13205,0,1700144471,13084.817652539998,71.49432032999903,53478.49196688001
2023-11-16,14:21:13.000,320,11055218,12965,0,1700144472,13084.817652539998,71.55071337000118,53478.50594112
2023-11-16,14:21:14.000,320,11055244,13125,0,1700144473,13084.723344199992,71.61415554000268,53478.45703128
2023-11-16,14:21:15.000,320,11055261,13445,0,1700144474,13084.635772169997,71.60005728000397,53478.47799264
2023-11-16,14:21:16.000,320,11055260,13005,0,1700144475,13084.575145379997,71.58595901999797,53478.484979759996
2023-11-16,14:21:17.000,320,11055244,13165,0,1700144476,13084.541463829992,71.55776250000054,53478.45703128
2023-11-16,14:21:18.000,320,11055226,13005,0,1700144477,13084.447155490001,71.60005728000397,53478.34523736001
2023-11-16,14:21:19.000,320,11055215,13085,0,1700144478,13084.3865287,71.5648116299999,53478.31030176
2023-11-16,14:21:20.000,320,11055236,13565,0,1700144479,13084.433682869996,71.53661511000246,53478.38716008
2023-11-16,14:21:21.000,320,11055259,13165,0,1700144480,13084.440419179991,71.51546772000438,53478.3592116
2023-11-16,14:21:22.000,320,11055252,13365,0,1700144481,13084.32590191,71.47317294000095,53478.32427600001
2023-11-16,14:21:23.000,320,11055237,13245,0,1700144482,13084.34611084,71.44497642000351,53478.34523736001
2023-11-16,14:21:24.000,320,11055226,13085,0,1700144483,13084.32590191,71.4308781600048,53478.317288879996
2023-11-16,14:21:25.000,320,11055236,13285,0,1700144484,13084.29895666999,71.47317294000095,53478.352224480004
2023-11-16,14:21:26.000,320,11055261,13285,0,1700144485,13084.29895666999,71.47317294000095,53478.2194692
2023-11-16,14:21:27.000,320,11055249,13605,0,1700144486,13084.373056079996,71.45202555000287,53478.23344344
2023-11-16,14:21:28.000,320,11055258,13445,0,1700144487,13084.460628109991,71.46612381000159,53478.29632752001
2023-11-16,14:21:29.000,320,11055278,13285,0,1700144488,13084.453891799996,71.49432032999903,53478.24741768001
2023-11-16,14:21:30.000,320,11055223,13085,0,1700144489,13084.521254899992,71.45202555000287,53478.205494960006
2023-11-16,14:21:31.000,320,11055205,13285,0,1700144490,13084.541463829992,71.46612381000159,53478.23344344
2023-11-16,14:21:32.000,320,11055240,12885,0,1700144491,13084.521254899992,71.47317294000095,53478.17754648001
2023-11-16,14:21:33.000,320,11055265,12925,0,1700144492,13084.642508479992,71.48727119999967,53478.149597999996
2023-11-16,14:21:34.000,320,11055236,13125,0,1700144493,13084.730080510002,71.55776250000054,53478.19152072
2023-11-16,14:21:35.000,320,11055238,12965,0,1700144494,13084.682926339992,71.61415554000268,53478.149597999996
2023-11-16,14:21:36.000,320,11055235,13245,0,1700144495,13084.682926339992,71.58595901999797,53478.205494960006
2023-11-16,14:21:37.000,320,11055165,12925,0,1700144496,13084.689662650002,71.53661511000246,53478.1146624
2023-11-16,14:21:38.000,320,11055250,12965,0,1700144497,13084.817652539998,71.55776250000054,53478.2194692
2023-11-16,14:21:39.000,320,11055269,13445,0,1700144498,13084.885015639993,71.55776250000054,53478.19850784001
2023-11-16,14:21:40.000,320,11055246,12965,0,1700144499,13084.925433499993,71.58595901999797,53478.17055936
2023-11-16,14:21:41.000,320,11055250,13045,0,1700144500,13084.885015639993,71.57890988999861,53478.14261088
2023-11-16,14:21:42.000,320,11055211,13285,0,1700144501,13084.871543019988,71.5648116299999,53478.16357224
2023-11-16,14:21:43.000,320,11055237,13525,0,1700144502,13084.898488259998,71.5648116299999,53478.24043056
2023-11-16,14:21:44.000,320,11055210,13245,0,1700144503,13084.878279329998,71.57186075999925,53478.303314640005
2023-11-16,14:21:45.000,320,11055192,13365,0,1700144504,13084.831125160003,71.57186075999925,53478.24741768001
2023-11-16,14:21:46.000,320,11055218,13125,0,1700144505,13084.898488259998,71.60005728000397,53478.184533600004
2023-11-16,14:21:47.000,320,11055226,13445,0,1700144506,13084.959115049998,71.67759771000419,53478.26139192
2023-11-16,14:21:48.000,320,11055229,13125,0,1700144507,13084.898488259998,71.73399074999907,53478.26139192
2023-11-16,14:21:49.000,320,11055246,13405,0,1700144508,13084.837861469998,71.67054858000483,53478.19850784001
2023-11-16,14:21:50.000,320,11055230,13485,0,1700144509,13084.831125160003,71.6634994499982,53478.24043056
2023-11-16,14:21:51.000,320,11055204,13165,0,1700144510,13084.783970989993,71.71284336000099,53478.24043056
2023-11-16,14:21:52.000,320,11055283,13005,0,1700144511,13084.871543019988,71.71989249000035,53478.23344344
2023-11-16,14:21:53.000,320,11055239,13005,0,1700144512,13084.878279329998,71.7762855300025,53478.23344344
2023-11-16,14:21:54.000,320,11055260,13205,0,1700144513,13084.925433499993,71.83267857000465,53478.33126312
2023-11-16,14:21:55.000,320,11055251,13245,0,1700144514,13084.878279329998,71.86087509000208,53478.27536616001
2023-11-16,14:21:56.000,320,11055260,13005,0,1700144515,13084.851334090003,71.86087509000208,53478.29632752001
2023-11-16,14:21:57.000,320,11055242,13085,0,1700144516,13084.824388849993,71.91726813000423,53478.33126312
2023-11-16,14:21:58.000,320,11055250,13005,0,1700144517,13084.736816819997,71.9736611699991,53478.24741768001
2023-11-16,14:21:59.000,320,11055299,13005,0,1700144518,13084.716607889997,72.01595595000254,53478.22645632001
2023-11-16,14:22:00.000,320,11055181,13525,0,1700144519,13084.885015639993,72.0230050800019,53478.3592116
2023-11-16,14:22:01.000,320,11055229,13125,0,1700144520,13084.864806709993,72.09349638000276,53478.33825024
2023-11-16,14:22:02.000,320,11055289,13325,0,1700144521,13084.885015639993,72.07234899000468,53478.29632752001
2023-11-16,14:22:03.000,320,11055231,13125,0,1700144522,13084.952378739988,72.11464377000084,53478.373185840006
2023-11-16,14:22:04.000,320,11055308,13365,0,1700144523,13084.891751949988,72.19218420000107,53478.36619872001
2023-11-16,14:22:05.000,320,11055261,13005,0,1700144524,13084.885015639993,72.1851350700017,53478.38017296
2023-11-16,14:22:06.000,320,11055212,13125,0,1700144525,13084.905224569993,72.21333158999914,53478.2893404
2023-11-16,14:22:07.000,320,11055204,13525,0,1700144526,13085.060159699999,72.36136332000024,53478.33825024
2023-11-16,14:22:08.000,320,11055259,13245,0,1700144527,13085.188149589994,72.55873896000412,53478.4290828
2023-11-16,14:22:09.000,320,11055265,13125,0,1700144528,13085.24204007,72.60103374000028,53478.498954
2023-11-16,14:22:10.000,320,11055299,13085,0,1700144529,13085.21509482999,72.6433285200037,53478.49196688001
2023-11-16,14:22:11.000,320,11055255,13165,0,1700144530,13085.15446803999,72.66447591000178,53478.45004416
2023-11-16,14:22:12.000,320,11055201,13445,0,1700144531,13085.033214459989,72.62923025999771,53478.44305704001
2023-11-16,14:22:13.000,320,11055241,13125,0,1700144532,13085.060159699999,72.58693548000156,53478.47799264
2023-11-16,14:22:14.000,320,11055287,13085,0,1700144533,13085.120786489999,72.55168983000476,53478.498954
2023-11-16,14:22:15.000,320,11055254,13245,0,1700144534,13085.208358519994,72.60808286999963,53478.51292824001
2023-11-16,14:22:16.000,320,11055228,13205,0,1700144535,13085.32287579,72.615131999999,53478.540876720006
2023-11-16,14:22:17.000,320,11055173,13125,0,1700144536,13085.41718412999,72.65742678000242,53478.57581232
2023-11-16,14:22:18.000,320,11055254,13005,0,1700144537,13085.51822877999,72.69267242999922,53478.57581232
2023-11-16,14:22:19.000,320,11055259,13005,0,1700144538,13085.592328189996,72.70677068999794,53478.53388960001
2023-11-16,14:22:20.000,320,11055215,12965,0,1700144539,13085.646218670001,72.69972155999858,53478.58279944001
2023-11-16,14:22:21.000,320,11055244,12965,0,1700144540,13085.612537119996,72.72086895000393,53478.47799264
2023-11-16,14:22:22.000,320,11055250,13165,0,1700144541,13085.693372839996,72.76316373000009,53478.59677368
2023-11-16,14:22:23.000,320,11055238,13125,0,1700144542,13085.733790699996,72.78431111999816,53478.59677368
2023-11-16,14:22:24.000,320,11055276,12885,0,1700144543,13085.929143690002,72.78431111999816,53478.79241304
2023-11-16,14:22:25.000,320,11055174,13165,0,1700144544,13086.043660959993,72.78431111999816,53478.708567600006
2023-11-16,14:22:26.000,320,11055204,13285,0,1700144545,13086.279431809999,72.90414633000182,53478.78542592
2023-11-16,14:22:27.000,320,11055240,12765,0,1700144546,13086.387212769994,73.06627632000163,53478.77843880001
2023-11-16,14:22:28.000,320,11055206,13245,0,1700144547,13086.46131218,73.1720132699993,53478.79940016001
2023-11-16,14:22:29.000,320,11055254,13165,0,1700144548,13086.427630629994,73.1720132699993,53478.8133744
2023-11-16,14:22:30.000,320,11055298,12925,0,1700144549,13086.42089432,73.16496413999994,53478.91818120001
2023-11-16,14:22:31.000,320,11055280,13045,0,1700144550,13086.45457586999,73.17906239999866,53478.91818120001
2023-11-16,14:22:32.000,320,11055213,13085,0,1700144551,13086.5421479,73.24955369999952,53478.93914256
2023-11-16,14:22:33.000,320,11055212,13325,0,1700144552,13086.59603837999,73.26365195999824,53479.022988000004
2023-11-16,14:22:34.000,320,11055263,13445,0,1700144553,13086.73750088999,73.36938891000318,53479.11382056001
2023-11-16,14:22:35.000,320,11055249,12845,0,1700144554,13086.831809229996,73.39758543000062,53479.16971752
2023-11-16,14:22:36.000,320,11055243,13325,0,1700144555,13086.899172329991,73.39758543000062,53479.23260160001
2023-11-16,14:22:37.000,320,11055227,13245,0,1700144556,13086.946326500001,73.41168368999934,53479.13478192001
2023-11-16,14:22:38.000,320,11055252,12925,0,1700144557,13087.054107459997,73.43988021000405,53479.20465312001
2023-11-16,14:22:39.000,320,11055240,13565,0,1700144558,13087.202306279993,73.48922411999956,53479.25356296001
2023-11-16,14:22:40.000,320,11055252,12925,0,1700144559,13087.458286059998,73.54561716000171,53479.3374084
2023-11-16,14:22:41.000,320,11055252,12925,0,1700144560,13087.525649159994,73.6302067200013,53479.379331120006
2023-11-16,14:22:42.000,320,11055232,13005,0,1700144561,13087.586275949994,73.65135410999937,53479.38631824
2023-11-16,14:22:43.000,320,11055150,12925,0,1700144562,13087.61322118999,73.70069802000216,53479.42125384001
2023-11-16,14:22:44.000,320,11055319,13085,0,1700144563,13087.8220468,73.74299279999832,53479.45618944
2023-11-16,14:22:45.000,320,11055259,12925,0,1700144564,13087.92309145,73.74299279999832,53479.58894472001
2023-11-16,14:22:46.000,320,11055259,13245,0,1700144565,13088.017399789991,73.75004192999768,53479.62388032
2023-11-16,14:22:47.000,320,11055226,13365,0,1700144566,13088.078026579991,73.81348409999919,53479.6518288
2023-11-16,14:22:48.000,320,11055216,13205,0,1700144567,13088.138653369992,73.79233671000111,53479.72868712
2023-11-16,14:22:49.000,320,11055254,12965,0,1700144568,13088.219489089992,73.8416806200039,53479.742661360004
2023-11-16,14:22:50.000,320,11055217,13205,0,1700144569,13088.367687910002,73.86282801000198,53479.84746816
2023-11-16,14:22:51.000,320,11055243,13045,0,1700144570,13088.408105770002,73.88397540000005,53479.97323632001
2023-11-16,14:22:52.000,320,11055218,13525,0,1700144571,13088.495677799998,73.93331931000284,53479.91733936
2023-11-16,14:22:53.000,320,11055228,13125,0,1700144572,13088.596722449998,73.86282801000198,53480.04310752001
2023-11-16,14:22:54.000,320,11055309,13085,0,1700144573,13088.643876619994,73.91217192000477,53480.050094640006
2023-11-16,14:22:55.000,320,11055248,13285,0,1700144574,13088.77186650999,73.93331931000284,53480.078043120004
2023-11-16,14:22:56.000,320,11055253,13005,0,1700144575,13088.967219499995,73.98266321999836,53480.245734000004
2023-11-16,14:22:57.000,320,11055257,13485,0,1700144576,13089.08173677,74.05315451999923,53480.22477264
2023-11-16,14:22:58.000,320,11055228,13405,0,1700144577,13089.048055219995,74.0884001700033,53480.37150216
2023-11-16,14:22:59.000,320,11055239,13285,0,1700144578,13089.00090105,74.02495800000179,53480.27368248
2023-11-16,14:23:00.000,320,11055227,13365,0,1700144579,13089.128890939995,73.94741757000156,53480.413424880004
2023-11-16,14:23:01.000,320,11055228,13325,0,1700144580,13089.12215463,74.0390562600005,53480.39246352
2023-11-16,14:23:02.000,320,11055283,13005,0,1700144581,13089.20299035,74.00381061000371,53480.434386240006
2023-11-16,14:23:03.000,320,11055218,12605,0,1700144582,13089.364661790001,74.12364582000009,53480.51823168
2023-11-16,14:23:04.000,320,11055206,13205,0,1700144583,13089.432024889997,74.14479320999817,53480.64399984001
2023-11-16,14:23:05.000,320,11055239,13125,0,1700144584,13089.445497510002,74.10954756000137,53480.6300256
2023-11-16,14:23:06.000,320,11055197,12965,0,1700144585,13089.452233819997,74.12364582000009,53480.602077120006
2023-11-16,14:23:07.000,320,11055268,13285,0,1700144586,13089.546542160002,74.14479320999817,53480.720858160006
2023-11-16,14:23:08.000,320,11055255,13205,0,1700144587,13089.647586810002,74.15889147000416,53480.74181952001
2023-11-16,14:23:09.000,320,11055227,13165,0,1700144588,13089.674532049998,74.20823537999968,53480.70688392
2023-11-16,14:23:10.000,320,11055268,13045,0,1700144589,13089.762104079993,74.15889147000416,53480.78374224
2023-11-16,14:23:11.000,320,11055245,13285,0,1700144590,13089.789049319988,74.20118625000032,53480.818677840005
2023-11-16,14:23:12.000,320,11055254,13125,0,1700144591,13089.890093969989,74.1870879900016,53480.8745748
2023-11-16,14:23:13.000,320,11055238,12925,0,1700144592,13090.085446959994,74.20823537999968,53480.90252328
2023-11-16,14:23:14.000,320,11055242,13165,0,1700144593,13090.27406363999,74.20118625000032,53480.99335584
2023-11-16,14:23:15.000,320,11055241,12965,0,1700144594,13090.428998769996,74.27872668000055,53481.07720128001
2023-11-16,14:23:16.000,320,11055242,13085,0,1700144595,13090.48288925,74.27167755000119,53481.12611112001
2023-11-16,14:23:17.000,320,11055251,13165,0,1700144596,13090.516570799991,74.29282493999926,53481.12611112001
2023-11-16,14:23:18.000,320,11055187,13045,0,1700144597,13090.550252349996,74.32807059000334,53481.154059600005
2023-11-16,14:23:19.000,320,11055208,13005,0,1700144598,13090.658033309992,74.36331624000013,53481.21694368001
2023-11-16,14:23:20.000,320,11055233,13245,0,1700144599,13090.786023200002,74.32102146000398,53481.40559592
2023-11-16,14:23:21.000,320,11055245,13445,0,1700144600,13090.880331539993,74.37036536999949,53481.44751864
2023-11-16,14:23:22.000,320,11055250,13245,0,1700144601,13090.967903569988,74.35626711000077,53481.48245424001
2023-11-16,14:23:23.000,320,11055165,13205,0,1700144602,13091.048739289989,74.3985618900042,53481.51738984
2023-11-16,14:23:24.000,320,11055239,13565,0,1700144603,13091.102629769994,74.433807540001,53481.62918376001
2023-11-16,14:23:25.000,320,11055276,13445,0,1700144604,13091.116102389999,74.433807540001,53481.66411936
2023-11-16,14:23:26.000,320,11055235,12805,0,1700144605,13091.169992869989,74.40561102000356,53481.727003440006
2023-11-16,14:23:27.000,320,11055265,12965,0,1700144606,13091.149783939989,74.44085667000036,53481.727003440006
2023-11-16,14:23:28.000,320,11055274,13205,0,1700144607,13091.27777383,74.39151276000484,53481.83181024
2023-11-16,14:23:29.000,320,11055200,13365,0,1700144608,13091.31819169,74.433807540001,53481.88072008
2023-11-16,14:23:30.000,320,11055216,13165,0,1700144609,13091.385554789995,74.44085667000036,53481.92962992
2023-11-16,14:23:31.000,320,11055214,13165,0,1700144610,13091.405763719995,74.45495492999908,53481.97853976
2023-11-16,14:23:32.000,320,11055236,13045,0,1700144611,13091.365345859995,74.44085667000036,53482.01347536001
2023-11-16,14:23:33.000,320,11055261,13205,0,1700144612,13091.39902741,74.42675841000164,53482.04841096
2023-11-16,14:23:34.000,320,11055220,12925,0,1700144613,13091.47312681999,74.41266015000292,53482.10430792001
2023-11-16,14:23:35.000,320,11055207,13245,0,1700144614,13091.466390509995,74.44085667000036,53482.12526928
2023-11-16,14:23:36.000,320,11055289,13285,0,1700144615,13091.57417146999,74.41970928000228,53482.18815336
2023-11-16,14:23:37.000,320,11055298,13245,0,1700144616,13091.675216119991,74.48315145000379,53482.2370632
2023-11-16,14:23:38.000,320,11055232,13085,0,1700144617,13091.850360179997,74.51134797000122,53482.3069344
2023-11-16,14:23:39.000,320,11055228,12925,0,1700144618,13091.803206010001,74.52544622999994,53482.31392152
2023-11-16,14:23:40.000,320,11055242,13125,0,1700144619,13091.789733389996,74.4972497100025,53482.36981848001
2023-11-16,14:23:41.000,320,11055208,13005,0,1700144620,13091.729106599996,74.44085667000036,53482.27199880001
2023-11-16,14:23:42.000,320,11055274,13245,0,1700144621,13091.776260769991,74.49020058000315,53482.327895760005
2023-11-16,14:23:43.000,320,11055284,13285,0,1700144622,13091.675216119991,74.42675841000164,53482.376805600004
2023-11-16,14:23:44.000,320,11055232,13445,0,1700144623,13091.695425049991,74.32807059000334,53482.50257376
2023-11-16,14:23:45.000,320,11055263,13245,0,1700144624,13091.715633979991,74.25757929000247,53482.46763816001
2023-11-16,14:23:46.000,320,11055227,12885,0,1700144625,13091.762788150001,74.27872668000055,53482.544496480004
2023-11-16,14:23:47.000,320,11055223,13165,0,1700144626,13091.695425049991,74.25757929000247,53482.565457840006
2023-11-16,14:23:48.000,320,11055162,13045,0,1700144627,13091.729106599996,74.14479320999817,53482.5514836
2023-11-16,14:23:49.000,320,11055283,13445,0,1700144628,13091.695425049991,74.12364582000009,53482.47462528
2023-11-16,14:23:50.000,320,11055235,13125,0,1700144629,13091.769524459996,74.0390562600005,53482.55847072001
2023-11-16,14:23:51.000,320,11055234,13005,0,1700144630,13091.823414940001,74.06020364999858,53482.50956088
2023-11-16,14:23:52.000,320,11055251,13565,0,1700144631,13091.924459590002,74.09544930000266,53482.565457840006
2023-11-16,14:23:53.000,320,11055255,12885,0,1700144632,13092.038976859993,74.10954756000137,53482.614367680006
2023-11-16,14:23:54.000,320,11055208,13285,0,1700144633,13092.086131030002,74.11659669000073,53482.64930328
2023-11-16,14:23:55.000,320,11055243,13205,0,1700144634,13092.059185789993,74.16594060000352,53482.565457840006
2023-11-16,14:23:56.000,320,11055274,13325,0,1700144635,13092.052449479997,74.13069494999945,53482.67026464
2023-11-16,14:23:57.000,320,11055231,13005,0,1700144636,13091.937932209992,74.0884001700033,53482.52353512
2023-11-16,14:23:58.000,320,11055242,12885,0,1700144637,13092.018767929992,74.06725277999794,53482.6213548
2023-11-16,14:23:59.000,320,11055213,12965,0,1700144638,13091.944668520002,74.10249843000202,53482.60738056001
2023-11-16,14:24:00.000,320,11055241,12885,0,1700144639,13091.991822689997,74.06020364999858,53482.75411008001
2023-11-16,14:24:01.000,320,11055252,13085,0,1700144640,13091.944668520002,74.04610538999987,53482.74712296
2023-11-16,14:24:02.000,320,11055210,12805,0,1700144641,13091.870569109997,73.95446670000092,53482.72616160001
2023-11-16,14:24:03.000,320,11055333,12845,0,1700144642,13091.863832800002,73.98971234999772,53482.733148720006
2023-11-16,14:24:04.000,320,11055250,13285,0,1700144643,13091.931195899997,73.99676148000435,53482.78904568
2023-11-16,14:24:05.000,320,11055277,12845,0,1700144644,13091.958141139992,74.01790887000243,53482.830968400005
2023-11-16,14:24:06.000,320,11055259,13445,0,1700144645,13091.890778039997,73.98971234999772,53482.75411008001
2023-11-16,14:24:07.000,320,11055246,13285,0,1700144646,13091.782997080001,73.98266321999836,53482.712187360004
2023-11-16,14:24:08.000,320,11055222,13165,0,1700144647,13091.897514349992,73.89102452999941,53482.85891688
2023-11-16,14:24:09.000,320,11055224,13045,0,1700144648,13091.890778039997,73.86282801000198,53482.87289112001
2023-11-16,14:24:10.000,320,11055235,12925,0,1700144649,13091.897514349992,73.79938584000047,53482.879878240004
2023-11-16,14:24:11.000,320,11055238,12885,0,1700144650,13091.830151249997,73.77118932000303,53482.81699416
2023-11-16,14:24:12.000,320,11055250,13005,0,1700144651,13091.857096489992,73.70774715000152,53482.782058560006
2023-11-16,14:24:13.000,320,11055285,12925,0,1700144652,13091.843623870001,73.70069802000216,53482.78904568
2023-11-16,14:24:14.000,320,11055275,13085,0,1700144653,13091.850360179997,73.62315759000194,53482.82398128001
2023-11-16,14:24:15.000,320,11055245,12925,0,1700144654,13091.890778039997,73.67250150000473,53482.82398128001
2023-11-16,14:24:16.000,320,11055206,12885,0,1700144655,13091.951404829997,73.70774715000152,53482.94276232001
2023-11-16,14:24:17.000,320,11055271,13045,0,1700144656,13091.924459590002,73.67250150000473,53482.92180096001
2023-11-16,14:24:18.000,320,11055200,13285,0,1700144657,13091.897514349992,73.62315759000194,53482.928788080004
2023-11-16,14:24:19.000,320,11055255,13165,0,1700144658,13091.803206010001,73.65135410999937,53482.81699416
2023-11-16,14:24:20.000,320,11055244,13045,0,1700144659,13091.735842909991,73.6302067200013,53482.81000704
2023-11-16,14:24:21.000,320,11055221,12965,0,1700144660,13091.60111671,73.65840323999873,53482.80301992001
2023-11-16,14:24:22.000,320,11055243,13485,0,1700144661,13091.486599439995,73.56676454999979,53482.88686536
2023-11-16,14:24:23.000,320,11055274,13365,0,1700144662,13091.39229109999,73.45397847000277,53482.87289112001
2023-11-16,14:24:24.000,320,11055263,13285,0,1700144663,13091.385554789995,73.44692934000341,53482.865904
2023-11-16,14:24:25.000,320,11055226,13125,0,1700144664,13091.33840062,73.35529065000446,53482.865904
2023-11-16,14:24:26.000,320,11055252,12845,0,1700144665,13091.23061965999,73.31299587000103,53482.761097200004
2023-11-16,14:24:27.000,320,11055326,13405,0,1700144666,13091.21041072999,73.22135718000209,53482.76808432
2023-11-16,14:24:28.000,320,11055183,13005,0,1700144667,13091.203674419994,73.15791501000058,53482.78904568
2023-11-16,14:24:29.000,320,11055192,12845,0,1700144668,13091.169992869989,73.12971849000314,53482.782058560006
2023-11-16,14:24:30.000,320,11055248,13285,0,1700144669,13091.156520249999,73.08037458000035,53482.74013584
2023-11-16,14:24:31.000,320,11055235,13205,0,1700144670,13091.062211909993,73.10857109999779,53482.65629040001
2023-11-16,14:24:32.000,320,11055288,13205,0,1700144671,13091.008321429988,72.99578502000077,53482.65629040001
2023-11-16,14:24:33.000,320,11055221,12885,0,1700144672,13090.988112499988,72.95349024000461,53482.64231616
2023-11-16,14:24:34.000,320,11055288,13285,0,1700144673,13091.028530359989,72.95349024000461,53482.71917448
2023-11-16,14:24:35.000,320,11055258,13005,0,1700144674,13090.961167259993,72.9252937199999,53482.72616160001
2023-11-16,14:24:36.000,320,11055250,13285,0,1700144675,13090.994848809998,72.93939197999862,53482.663277520005
2023-11-16,14:24:37.000,320,11055243,13445,0,1700144676,13090.994848809998,72.9252937199999,53482.64930328
2023-11-16,14:24:38.000,320,11055266,12965,0,1700144677,13090.934222019998,72.89709720000246,53482.60738056001
2023-11-16,14:24:39.000,320,11055263,13285,0,1700144678,13090.920749399993,72.89709720000246,53482.52353512
2023-11-16,14:24:40.000,320,11055234,12925,0,1700144679,13090.981376189993,72.85480241999903,53482.64231616
2023-11-16,14:24:41.000,320,11055294,13285,0,1700144680,13090.954430949998,72.83365503000095,53482.6213548
2023-11-16,14:24:42.000,320,11055253,12805,0,1700144681,13090.927485709988,72.84775328999967,53482.55847072001
2023-11-16,14:24:43.000,320,11055266,13045,0,1700144682,13090.954430949998,72.78431111999816,53482.53750936001
2023-11-16,14:24:44.000,320,11055243,13485,0,1700144683,13090.961167259993,72.80545851000352,53482.593406320004
2023-11-16,14:24:45.000,320,11055294,13045,0,1700144684,13090.994848809998,72.81250764000288,53482.6213548
2023-11-16,14:24:46.000,320,11055211,13165,0,1700144685,13091.001585119993,72.85480241999903,53482.4816124
2023-11-16,14:24:47.000,320,11055222,12925,0,1700144686,13091.122838699994,72.94644110999798,53482.53750936001
2023-11-16,14:24:48.000,320,11055238,13005,0,1700144687,13091.217147039999,73.00988327999949,53482.663277520005
2023-11-16,14:24:49.000,320,11055272,12925,0,1700144688,13091.169992869989,73.03103067000484,53482.64930328
2023-11-16,14:24:50.000,320,11055283,13085,0,1700144689,13091.102629769994,72.98168676000205,53482.663277520005
2023-11-16,14:24:51.000,320,11055237,13445,0,1700144690,13091.048739289989,73.00283415000013,53482.67026464
2023-11-16,14:24:52.000,320,11055200,13165,0,1700144691,13090.954430949998,73.00283415000013,53482.62834192
2023-11-16,14:24:53.000,320,11055257,12925,0,1700144692,13090.853386299998,73.00283415000013,53482.58641920001
2023-11-16,14:24:54.000,320,11055206,13285,0,1700144693,13090.839913679993,72.97463763000269,53482.60738056001
2023-11-16,14:24:55.000,320,11055219,13165,0,1700144694,13090.880331539993,73.03103067000484,53482.63532904001
2023-11-16,14:24:56.000,320,11055235,13005,0,1700144695,13090.873595229998,73.01693240999884,53482.593406320004
2023-11-16,14:24:57.000,320,11055239,13485,0,1700144696,13090.853386299998,73.00283415000013,53482.64231616
2023-11-16,14:24:58.000,320,11055220,12965,0,1700144697,13090.914013089998,72.98873589000141,53482.593406320004
2023-11-16,14:24:59.000,320,11055223,13005,0,1700144698,13090.914013089998,72.97463763000269,53482.60738056001
2023-11-16,14:25:00.000,320,11055260,13005,0,1700144699,13090.860122609993,72.91824459000054,53482.593406320004
2023-11-16,14:25:01.000,320,11055223,13125,0,1700144700,13090.833177369997,72.91824459000054,53482.51654800001
2023-11-16,14:25:02.000,320,11055263,13005,0,1700144701,13090.907276780003,72.93939197999862,53482.5514836
2023-11-16,14:25:03.000,320,11055302,13125,0,1700144702,13090.947694639988,72.97463763000269,53482.593406320004
2023-11-16,14:25:04.000,320,11055293,12925,0,1700144703,13091.028530359989,72.98168676000205,53482.55847072001
2023-11-16,14:25:05.000,320,11055269,12885,0,1700144704,13091.001585119993,72.98168676000205,53482.60039344
2023-11-16,14:25:06.000,320,11055246,12845,0,1700144705,13090.981376189993,72.98168676000205,53482.52353512
2023-11-16,14:25:07.000,320,11055298,13085,0,1700144706,13091.028530359989,72.93939197999862,53482.63532904001
2023-11-16,14:25:08.000,320,11055268,13405,0,1700144707,13091.048739289989,72.94644110999798,53482.565457840006
2023-11-16,14:25:09.000,320,11055190,13165,0,1700144708,13091.082420839994,72.90414633000182,53482.62834192
2023-11-16,14:25:10.000,320,11055244,12965,0,1700144709,13091.129575009989,72.8266059000016,53482.593406320004
2023-11-16,14:25:11.000,320,11055289,12925,0,1700144710,13091.095893459998,72.91824459000054,53482.565457840006
2023-11-16,14:25:12.000,320,11055218,13445,0,1700144711,13091.116102389999,72.90414633000182,53482.53750936001
2023-11-16,14:25:13.000,320,11055270,13165,0,1700144712,13091.109366079989,72.88299894000374,53482.53052224
2023-11-16,14:25:14.000,320,11055188,13605,0,1700144713,13091.203674419994,72.9252937199999,53482.64930328
2023-11-16,14:25:15.000,320,11055237,13245,0,1700144714,13091.143047629994,72.95349024000461,53482.68423888001
2023-11-16,14:25:16.000,320,11055274,13405,0,1700144715,13091.089157149989,72.98168676000205,53482.60738056001
2023-11-16,14:25:17.000,320,11055221,13205,0,1700144716,13091.001585119993,72.96053937000397,53482.68423888001
2023-11-16,14:25:18.000,320,11055246,13445,0,1700144717,13090.974639879998,72.96053937000397,53482.614367680006
2023-11-16,14:25:19.000,320,11055272,13245,0,1700144718,13090.988112499988,73.03103067000484,53482.593406320004
2023-11-16,14:25:20.000,320,11055262,13125,0,1700144719,13091.062211909993,73.08037458000035,53482.64231616
2023-11-16,14:25:21.000,320,11055222,13325,0,1700144720,13091.116102389999,73.12266936000378,53482.712187360004
2023-11-16,14:25:22.000,320,11055253,13205,0,1700144721,13091.109366079989,73.12266936000378,53482.712187360004
2023-11-16,14:25:23.000,320,11055247,13125,0,1700144722,13091.055475599998,73.21430805000273,53482.663277520005
2023-11-16,14:25:24.000,320,11055271,13085,0,1700144723,13091.102629769994,73.21430805000273,53482.733148720006
2023-11-16,14:25:25.000,320,11055236,13205,0,1700144724,13091.042002979993,73.20020979000401,53482.69821312
2023-11-16,14:25:26.000,320,11055253,12885,0,1700144725,13091.001585119993,73.24250457000016,53482.712187360004
2023-11-16,14:25:27.000,320,11055261,13205,0,1700144726,13090.914013089998,73.24250457000016,53482.691226
2023-11-16,14:25:28.000,320,11055290,13565,0,1700144727,13090.900540469993,73.32004500000039,53482.67026464
2023-11-16,14:25:29.000,320,11055206,13365,0,1700144728,13090.940958329993,73.31299587000103,53482.782058560006
2023-11-16,14:25:30.000,320,11055256,13325,0,1700144729,13090.920749399993,73.32709412999975,53482.78904568
2023-11-16,14:25:31.000,320,11055294,13125,0,1700144730,13090.846649990002,73.32004500000039,53482.71917448
2023-11-16,14:25:32.000,320,11055257,13085,0,1700144731,13090.779286889992,73.35529065000446,53482.63532904001
2023-11-16,14:25:33.000,320,11055267,13165,0,1700144732,13090.772550579997,73.36938891000318,53482.60039344
2023-11-16,14:25:34.000,320,11055256,13085,0,1700144733,13090.772550579997,73.3834871700019,53482.6213548
2023-11-16,14:25:35.000,320,11055260,13205,0,1700144734,13090.698451169992,73.39758543000062,53482.63532904001
2023-11-16,14:25:36.000,320,11055176,13085,0,1700144735,13090.711923789997,73.3834871700019,53482.64930328
2023-11-16,14:25:37.000,320,11055244,12965,0,1700144736,13090.738869029992,73.39758543000062,53482.62834192
2023-11-16,14:25:38.000,320,11055272,13045,0,1700144737,13090.900540469993,73.50332237999828,53482.67026464
2023-11-16,14:25:39.000,320,11055234,13205,0,1700144738,13090.853386299998,73.60201020000386,53482.64231616
2023-11-16,14:25:40.000,320,11055224,13205,0,1700144739,13090.846649990002,73.61610846000258,53482.614367680006
2023-11-16,14:25:41.000,320,11055271,13285,0,1700144740,13090.664769620002,73.60905933000322,53482.57943208
2023-11-16,14:25:42.000,320,11055239,13125,0,1700144741,13090.604142830001,73.5949610700045,53482.55847072001
2023-11-16,14:25:43.000,320,11055230,13125,0,1700144742,13090.536779729991,73.5949610700045,53482.53052224
2023-11-16,14:25:44.000,320,11055235,13125,0,1700144743,13090.637824379992,73.61610846000258,53482.62834192
2023-11-16,14:25:45.000,320,11055200,13085,0,1700144744,13090.610879139997,73.72184541000024,53482.58641920001
2023-11-16,14:25:46.000,320,11055249,13405,0,1700144745,13090.563724970001,73.71479628000088,53482.593406320004
2023-11-16,14:25:47.000,320,11055282,13285,0,1700144746,13090.415526149991,73.75004192999768,53482.39077984001
2023-11-16,14:25:48.000,320,11055262,13405,0,1700144747,13090.44247139,73.80643496999983,53482.45366392
2023-11-16,14:25:49.000,320,11055260,13165,0,1700144748,13090.455944009991,73.86282801000198,53482.46065104
2023-11-16,14:25:50.000,320,11055206,13125,0,1700144749,13090.509834489996,73.81348409999919,53482.446676800006
2023-11-16,14:25:51.000,320,11055217,13205,0,1700144750,13090.455944009991,73.77118932000303,53482.35584424
2023-11-16,14:25:52.000,320,11055225,12965,0,1700144751,13090.516570799991,73.79938584000047,53482.32090864001
2023-11-16,14:25:53.000,320,11055241,12925,0,1700144752,13090.516570799991,73.76414019000367,53482.39077984001
2023-11-16,14:25:54.000,320,11055241,13245,0,1700144753,13090.556988659991,73.73594366999896,53482.31392152
2023-11-16,14:25:55.000,320,11055224,13085,0,1700144754,13090.48288925,73.79233671000111,53482.33488288
2023-11-16,14:25:56.000,320,11055281,12925,0,1700144755,13090.489625559996,73.75004192999768,53482.31392152
2023-11-16,14:25:57.000,320,11055243,13445,0,1700144756,13090.604142830001,73.8416806200039,53482.209114720004
2023-11-16,14:25:58.000,320,11055233,13165,0,1700144757,13090.570461279996,73.86987714000134,53482.167192
2023-11-16,14:25:59.000,320,11055215,12965,0,1700144758,13090.583933900001,73.84872975000326,53482.2370632
2023-11-16,14:26:00.000,320,11055254,13205,0,1700144759,13090.570461279996,73.84872975000326,53482.230076080006
2023-11-16,14:26:01.000,320,11055267,13005,0,1700144760,13090.516570799991,73.8275823599979,53482.20212760001
2023-11-16,14:26:02.000,320,11055309,13085,0,1700144761,13090.39531721999,73.82053322999855,53482.167192
2023-11-16,14:26:03.000,320,11055282,12925,0,1700144762,13090.368371979996,73.77118932000303,53482.167192
2023-11-16,14:26:04.000,320,11055233,13085,0,1700144763,13090.37510828999,73.80643496999983,53482.13225640001
2023-11-16,14:26:05.000,320,11055265,13125,0,1700144764,13090.40205353,73.84872975000326,53482.07635944
2023-11-16,14:26:06.000,320,11055221,13285,0,1700144765,13090.3818446,73.89102452999941,53481.99950112
2023-11-16,14:26:07.000,320,11055264,13325,0,1700144766,13090.39531721999,73.86987714000134,53482.05539808001
2023-11-16,14:26:08.000,320,11055243,13205,0,1700144767,13090.44247139,73.90512278999813,53482.00648824
2023-11-16,14:26:09.000,320,11055271,13085,0,1700144768,13090.543516040001,73.85577888000262,53482.090333680004
2023-11-16,14:26:10.000,320,11055252,12965,0,1700144769,13090.503098180001,73.86987714000134,53482.0274496
2023-11-16,14:26:11.000,320,11055241,13085,0,1700144770,13090.476152939991,73.85577888000262,53481.943604160006
2023-11-16,14:26:12.000,320,11055268,13245,0,1700144771,13090.469416629996,73.89807365999877,53481.90168144
2023-11-16,14:26:13.000,320,11055259,13045,0,1700144772,13090.509834489996,74.00381061000371,53481.92962992
2023-11-16,14:26:14.000,320,11055278,13125,0,1700144773,13090.509834489996,73.99676148000435,53481.80386176
2023-11-16,14:26:15.000,320,11055242,13085,0,1700144774,13090.577197589992,74.00381061000371,53481.894694320006
2023-11-16,14:26:16.000,320,11055283,13205,0,1700144775,13090.543516040001,74.0390562600005,53481.894694320006
2023-11-16,14:26:17.000,320,11055262,13365,0,1700144776,13090.489625559996,74.06725277999794,53481.873732960004
2023-11-16,14:26:18.000,320,11055300,13045,0,1700144777,13090.48288925,73.98266321999836,53481.894694320006
2023-11-16,14:26:19.000,320,11055254,13525,0,1700144778,13090.46268032,73.98971234999772,53481.90866856
2023-11-16,14:26:20.000,320,11055279,13125,0,1700144779,13090.449207699996,73.95446670000092,53481.91565568001
2023-11-16,14:26:21.000,320,11055266,13005,0,1700144780,13090.368371979996,73.96151583000028,53481.7829004
2023-11-16,14:26:22.000,320,11055212,13405,0,1700144781,13090.42226246,73.96856495999964,53481.727003440006
2023-11-16,14:26:23.000,320,11055158,13325,0,1700144782,13090.489625559996,73.94741757000156,53481.80386176
2023-11-16,14:26:24.000,320,11055251,12885,0,1700144783,13090.597406519992,73.90512278999813,53481.8527716
2023-11-16,14:26:25.000,320,11055254,13205,0,1700144784,13090.664769620002,73.90512278999813,53481.83181024
2023-11-16,14:26:26.000,320,11055212,13245,0,1700144785,13090.678242239992,73.98266321999836,53481.79687464001
2023-11-16,14:26:27.000,320,11055282,13285,0,1700144786,13090.678242239992,73.98266321999836,53481.775913280006
2023-11-16,14:26:28.000,320,11055234,12885,0,1700144787,13090.738869029992,73.96151583000028,53481.775913280006
2023-11-16,14:26:29.000,320,11055178,13045,0,1700144788,13090.772550579997,73.975614089999,53481.754951920004
2023-11-16,14:26:30.000,320,11055254,13525,0,1700144789,13090.819704749993,73.94741757000156,53481.7829004
2023-11-16,14:26:31.000,320,11055276,13085,0,1700144790,13090.799495819992,73.96856495999964,53481.74796480001
2023-11-16,14:26:32.000,320,11055293,13045,0,1700144791,13090.893804159998,73.91217192000477,53481.76193904
2023-11-16,14:26:33.000,320,11055247,12965,0,1700144792,13091.042002979993,73.9403684400022,53481.81783600001
2023-11-16,14:26:34.000,320,11055229,13605,0,1700144793,13091.129575009989,74.01085974000307,53481.78988752
2023-11-16,14:26:35.000,320,11055272,13205,0,1700144794,13091.109366079989,73.96856495999964,53481.824823120005
2023-11-16,14:26:36.000,320,11055294,13045,0,1700144795,13091.082420839994,73.975614089999,53481.72001632001
2023-11-16,14:26:37.000,320,11055261,13085,0,1700144796,13091.136311319999,73.95446670000092,53481.73399056
2023-11-16,14:26:38.000,320,11055205,13165,0,1700144797,13091.25082858999,74.00381061000371,53481.754951920004
2023-11-16,14:26:39.000,320,11055216,13125,0,1700144798,13091.324927999995,74.03200713000115,53481.80386176
2023-11-16,14:26:40.000,320,11055230,13005,0,1700144799,13091.39902741,74.02495800000179,53481.80386176
2023-11-16,14:26:41.000,320,11055269,13485,0,1700144800,13091.43944527,74.03200713000115,53481.81084888
2023-11-16,14:26:42.000,320,11055272,13045,0,1700144801,13091.39902741,74.01085974000307,53481.74796480001
2023-11-16,14:26:43.000,320,11055265,13325,0,1700144802,13091.55396253999,74.00381061000371,53481.8527716
2023-11-16,14:26:44.000,320,11055255,13445,0,1700144803,13091.607853019996,73.99676148000435,53481.83879736
2023-11-16,14:26:45.000,320,11055207,13085,0,1700144804,13091.634798259991,73.98266321999836,53481.83181024
2023-11-16,14:26:46.000,320,11055226,13125,0,1700144805,13091.655007189991,73.99676148000435,53481.7829004
2023-11-16,14:26:47.000,320,11055190,13605,0,1700144806,13091.722370290001,73.98266321999836,53481.78988752
2023-11-16,14:26:48.000,320,11055242,13125,0,1700144807,13091.836887559992,73.95446670000092,53481.88770720001
2023-11-16,14:26:49.000,320,11055292,12885,0,1700144808,13091.964877450002,73.91922105000413,53481.9575784
2023-11-16,14:26:50.000,320,11055267,13205,0,1700144809,13092.012031619997,73.90512278999813,53481.992514000005
2023-11-16,14:26:51.000,320,11055231,13125,0,1700144810,13092.086131030002,73.93331931000284,53482.00648824
2023-11-16,14:26:52.000,320,11055264,13365,0,1700144811,13092.106339960003,74.00381061000371,53481.95059128
2023-11-16,14:26:53.000,320,11055239,12965,0,1700144812,13092.254538779998,73.95446670000092,53482.0274496
2023-11-16,14:26:54.000,320,11055228,12925,0,1700144813,13092.268011399989,73.95446670000092,53481.992514000005
2023-11-16,14:26:55.000,320,11055249,13365,0,1700144814,13092.402737599994,73.98266321999836,53482.02046248
2023-11-16,14:26:56.000,320,11055216,13165,0,1700144815,13092.51051855999,74.07430191000458,53482.08334656001
2023-11-16,14:26:57.000,320,11055217,13085,0,1700144816,13092.57114534999,74.0884001700033,53482.03443672001
2023-11-16,14:26:58.000,320,11055219,13165,0,1700144817,13092.705871549995,74.0884001700033,53482.06937232
2023-11-16,14:26:59.000,320,11055260,13205,0,1700144818,13092.71934417,74.00381061000371,53482.160204880005
2023-11-16,14:27:00.000,320,11055222,13165,0,1700144819,13092.81365250999,73.975614089999,53482.2370632
2023-11-16,14:27:01.000,320,11055260,12925,0,1700144820,13092.867542989996,73.975614089999,53482.21610184
2023-11-16,14:27:02.000,320,11055258,12885,0,1700144821,13092.955115019991,73.96856495999964,53482.2370632
2023-11-16,14:27:03.000,320,11055153,13045,0,1700144822,13093.123522770002,73.975614089999,53482.34187
2023-11-16,14:27:04.000,320,11055212,13125,0,1700144823,13093.258248969993,73.975614089999,53482.376805600004
2023-11-16,14:27:05.000,320,11055217,13365,0,1700144824,13093.318875759993,73.96856495999964,53482.446676800006
2023-11-16,14:27:06.000,320,11055166,13365,0,1700144825,13093.413184099998,74.02495800000179,53482.47462528
2023-11-16,14:27:07.000,320,11055223,12965,0,1700144826,13093.500756129994,74.10249843000202,53482.4117412
2023-11-16,14:27:08.000,320,11055219,13165,0,1700144827,13093.541173989994,74.13069494999945,53482.43968968001
2023-11-16,14:27:09.000,320,11055254,13285,0,1700144828,13093.74999959999,74.17298973000288,53482.58641920001
2023-11-16,14:27:10.000,320,11055234,13525,0,1700144829,13093.824099009995,74.16594060000352,53482.60738056001
2023-11-16,14:27:11.000,320,11055191,13165,0,1700144830,13093.925143659995,74.14479320999817,53482.64231616
2023-11-16,14:27:12.000,320,11055200,13165,0,1700144831,13094.03966093,74.17298973000288,53482.67026464
2023-11-16,14:27:13.000,320,11055238,13245,0,1700144832,13094.05986986,74.19413712000096,53482.72616160001
2023-11-16,14:27:14.000,320,11055258,13085,0,1700144833,13094.147441889996,74.15889147000416,53482.84494264
2023-11-16,14:27:15.000,320,11055237,13285,0,1700144834,13094.147441889996,74.10954756000137,53482.81000704
2023-11-16,14:27:16.000,320,11055243,13285,0,1700144835,13094.214804989992,74.08135104000394,53482.85891688
2023-11-16,14:27:17.000,320,11055258,13765,0,1700144836,13094.181123440001,74.07430191000458,53482.85192976001
2023-11-16,14:27:18.000,320,11055229,13245,0,1700144837,13094.235013919992,74.07430191000458,53482.9357752
2023-11-16,14:27:19.000,320,11055293,12845,0,1700144838,13094.329322259997,74.10954756000137,53483.02660776
2023-11-16,14:27:20.000,320,11055235,13165,0,1700144839,13094.410157979997,74.05315451999923,53483.12442744
2023-11-16,14:27:21.000,320,11055236,13165,0,1700144840,13094.470784769997,74.01790887000243,53483.15936304001
2023-11-16,14:27:22.000,320,11055251,13325,0,1700144841,13094.403421670002,74.04610538999987,53482.949749440006
2023-11-16,14:27:23.000,320,11055252,12925,0,1700144842,13094.565093110003,74.05315451999923,53483.19429864
2023-11-16,14:27:24.000,320,11055214,13445,0,1700144843,13094.592038349998,74.03200713000115,53483.27115696
2023-11-16,14:27:25.000,320,11055201,13325,0,1700144844,13094.558356799993,74.01085974000307,53483.264169840004
2023-11-16,14:27:26.000,320,11055209,12845,0,1700144845,13094.578565729993,74.01085974000307,53483.2501956
2023-11-16,14:27:27.000,320,11055264,12885,0,1700144846,13094.558356799993,74.0390562600005,53483.31307968
2023-11-16,14:27:28.000,320,11055224,13205,0,1700144847,13094.699819309993,74.01085974000307,53483.452822080006
2023-11-16,14:27:29.000,320,11055240,13085,0,1700144848,13094.746973479989,73.975614089999,53483.48775768
2023-11-16,14:27:30.000,320,11055267,12845,0,1700144849,13094.84801812999,73.96151583000028,53483.52269328001
2023-11-16,14:27:31.000,320,11055256,13165,0,1700144850,13094.767182409989,73.96856495999964,53483.452822080006
2023-11-16,14:27:32.000,320,11055238,12965,0,1700144851,13094.753709789999,73.91217192000477,53483.54365464001
2023-11-16,14:27:33.000,320,11055236,12965,0,1700144852,13094.706555619989,73.82053322999855,53483.53666752
2023-11-16,14:27:34.000,320,11055210,13005,0,1700144853,13094.733500859998,73.78528758000175,53483.57859024
2023-11-16,14:27:35.000,320,11055288,13565,0,1700144854,13094.713291929998,73.79233671000111,53483.67640992
2023-11-16,14:27:36.000,320,11055225,13165,0,1700144855,13094.740237169994,73.8275823599979,53483.65544856
2023-11-16,14:27:37.000,320,11055270,12885,0,1700144856,13094.726764549989,73.8416806200039,53483.68339704
2023-11-16,14:27:38.000,320,11055214,13205,0,1700144857,13094.746973479989,73.86282801000198,53483.718332640005
2023-11-16,14:27:39.000,320,11055245,13045,0,1700144858,13094.794127649999,73.92627018000348,53483.69737128
2023-11-16,14:27:40.000,320,11055267,12885,0,1700144859,13094.760446099994,73.86282801000198,53483.767242480004
2023-11-16,14:27:41.000,320,11055160,13205,0,1700144860,13094.726764549989,73.86282801000198,53483.69038416001
2023-11-16,14:27:42.000,320,11055261,13005,0,1700144861,13094.693082999998,73.83463149000454,53483.73230688001
2023-11-16,14:27:43.000,320,11055276,13445,0,1700144862,13094.746973479989,73.8416806200039,53483.82313944
2023-11-16,14:27:44.000,320,11055225,13285,0,1700144863,13094.693082999998,73.86282801000198,53483.788203840006
2023-11-16,14:27:45.000,320,11055214,13165,0,1700144864,13094.679610379993,73.79938584000047,53483.80217808
2023-11-16,14:27:46.000,320,11055267,13125,0,1700144865,13094.551620489998,73.84872975000326,53483.837113680005
2023-11-16,14:27:47.000,320,11055268,13325,0,1700144866,13094.551620489998,73.83463149000454,53483.886023520005
2023-11-16,14:27:48.000,320,11055211,12925,0,1700144867,13094.511202629998,73.79233671000111,53483.913972
2023-11-16,14:27:49.000,320,11055249,12885,0,1700144868,13094.490993699997,73.77118932000303,53483.886023520005
2023-11-16,14:27:50.000,320,11055227,13245,0,1700144869,13094.450575839997,73.72184541000024,53483.934933360004
2023-11-16,14:27:51.000,320,11055207,12845,0,1700144870,13094.396685359992,73.6936488900028,53483.87903640001
2023-11-16,14:27:52.000,320,11055251,12965,0,1700144871,13094.376476429992,73.65840323999873,53483.92095912
2023-11-16,14:27:53.000,320,11055224,13045,0,1700144872,13094.410157979997,73.5949610700045,53483.99083032
2023-11-16,14:27:54.000,320,11055247,12965,0,1700144873,13094.383212740002,73.57381367999915,53483.9838432
2023-11-16,14:27:55.000,320,11055202,13445,0,1700144874,13094.396685359992,73.5949610700045,53483.94890760001
2023-11-16,14:27:56.000,320,11055243,13005,0,1700144875,13094.363003810002,73.62315759000194,53483.913972
2023-11-16,14:27:57.000,320,11055282,13325,0,1700144876,13094.423630600002,73.58086280999851,53483.94890760001
2023-11-16,14:27:58.000,320,11055211,12885,0,1700144877,13094.430366909997,73.57381367999915,53483.955894720006
2023-11-16,14:27:59.000,320,11055195,13205,0,1700144878,13094.477521079993,73.62315759000194,53484.03974016
2023-11-16,14:28:00.000,320,11055193,13085,0,1700144879,13094.504466320002,73.60201020000386,53484.01179168
2023-11-16,14:28:01.000,320,11055259,13365,0,1700144880,13094.457312149993,73.67250150000473,53484.053714400005
2023-11-16,14:28:02.000,320,11055259,12725,0,1700144881,13094.383212740002,73.6936488900028,53484.01179168
2023-11-16,14:28:03.000,320,11055196,13285,0,1700144882,13094.477521079993,73.6936488900028,53484.11659848001
2023-11-16,14:28:04.000,320,11055244,13085,0,1700144883,13094.443839530002,73.72184541000024,53484.06070152
2023-11-16,14:28:05.000,320,11055223,13325,0,1700144884,13094.470784769997,73.7288945399996,53484.06070152
2023-11-16,14:28:06.000,320,11055230,13085,0,1700144885,13094.497730009993,73.71479628000088,53484.06768864001
2023-11-16,14:28:07.000,320,11055283,13485,0,1700144886,13094.464048460002,73.72184541000024,53484.03974016
2023-11-16,14:28:08.000,320,11055247,13085,0,1700144887,13094.544884180003,73.65840323999873,53484.06070152
2023-11-16,14:28:09.000,320,11055220,13085,0,1700144888,13094.652665139998,73.65840323999873,53484.15153408
2023-11-16,14:28:10.000,320,11055273,12965,0,1700144889,13094.652665139998,73.65840323999873,53484.19345680001
2023-11-16,14:28:11.000,320,11055217,13165,0,1700144890,13094.565093110003,73.68659976000345,53484.18646968
2023-11-16,14:28:12.000,320,11055268,13045,0,1700144891,13094.470784769997,73.68659976000345,53484.15153408
2023-11-16,14:28:13.000,320,11055315,12965,0,1700144892,13094.490993699997,73.70069802000216,53484.18646968
2023-11-16,14:28:14.000,320,11055253,13125,0,1700144893,13094.511202629998,73.71479628000088,53484.172495440005
2023-11-16,14:28:15.000,320,11055261,13045,0,1700144894,13094.598774659993,73.73594366999896,53484.25634088
2023-11-16,14:28:16.000,320,11055208,13005,0,1700144895,13094.666137759988,73.75709106000431,53484.34717344
2023-11-16,14:28:17.000,320,11055230,13205,0,1700144896,13094.632456209998,73.70774715000152,53484.25634088
2023-11-16,14:28:18.000,320,11055188,13005,0,1700144897,13094.699819309993,73.67250150000473,53484.26332800001
2023-11-16,14:28:19.000,320,11055298,12645,0,1700144898,13094.760446099994,73.72184541000024,53484.30525072
2023-11-16,14:28:20.000,320,11055257,12925,0,1700144899,13094.807600269989,73.72184541000024,53484.28428936001
2023-11-16,14:28:21.000,320,11055242,12925,0,1700144900,13094.800863959994,73.67250150000473,53484.27730224
2023-11-16,14:28:22.000,320,11055212,13205,0,1700144901,13094.807600269989,73.70069802000216,53484.291276480006
2023-11-16,14:28:23.000,320,11055226,12925,0,1700144902,13094.800863959994,73.65135410999937,53484.28428936001
2023-11-16,14:28:24.000,320,11055211,13125,0,1700144903,13094.88843598999,73.60905933000322,53484.438006000004
2023-11-16,14:28:25.000,320,11055222,13205,0,1700144904,13094.92885384999,73.62315759000194,53484.41704464
2023-11-16,14:28:26.000,320,11055252,12885,0,1700144905,13094.94906277999,73.65840323999873,53484.458967360006
2023-11-16,14:28:27.000,320,11055246,13005,0,1700144906,13094.881699679994,73.66545236999809,53484.39608328
2023-11-16,14:28:28.000,320,11055212,13085,0,1700144907,13094.982744329995,73.6936488900028,53484.49390296
2023-11-16,14:28:29.000,320,11055276,12925,0,1700144908,13095.00968956999,73.70069802000216,53484.51486432
2023-11-16,14:28:30.000,320,11055264,13045,0,1700144909,13095.063580049995,73.71479628000088,53484.51486432
2023-11-16,14:28:31.000,320,11055226,13125,0,1700144910,13095.13094314999,73.84872975000326,53484.57076128001
2023-11-16,14:28:32.000,320,11055321,13005,0,1700144911,13095.07705267,73.86282801000198,53484.57076128001
2023-11-16,14:28:33.000,320,11055220,13285,0,1700144912,13095.05684374,73.73594366999896,53484.605696880004
2023-11-16,14:28:34.000,320,11055234,12965,0,1700144913,13095.11073421999,73.7288945399996,53484.626658240006
2023-11-16,14:28:35.000,320,11055240,13445,0,1700144914,13095.083788979995,73.73594366999896,53484.63364536
2023-11-16,14:28:36.000,320,11055240,13205,0,1700144915,13095.043371119995,73.67955063000409,53484.66858096001
2023-11-16,14:28:37.000,320,11055220,13085,0,1700144916,13094.94906277999,73.63725585000066,53484.56377416
2023-11-16,14:28:38.000,320,11055265,13165,0,1700144917,13095.002953259995,73.5949610700045,53484.63364536
2023-11-16,14:28:39.000,320,11055240,13045,0,1700144918,13095.002953259995,73.58791193999787,53484.6825552
2023-11-16,14:28:40.000,320,11055271,13045,0,1700144919,13095.13094314999,73.58086280999851,53484.66858096001
2023-11-16,14:28:41.000,320,11055240,13045,0,1700144920,13095.11073421999,73.64430498000002,53484.69652944001
2023-11-16,14:28:42.000,320,11055259,13285,0,1700144921,13095.13767946,73.6302067200013,53484.605696880004
2023-11-16,14:28:43.000,320,11055206,12965,0,1700144922,13095.205042559995,73.60201020000386,53484.7524264
2023-11-16,14:28:44.000,320,11055223,12925,0,1700144923,13095.17136100999,73.60905933000322,53484.71050368
2023-11-16,14:28:45.000,320,11055231,12925,0,1700144924,13095.15115207999,73.60905933000322,53484.70351656
2023-11-16,14:28:46.000,320,11055245,13045,0,1700144925,13095.19830625,73.46102760000213,53484.73146504
2023-11-16,14:28:47.000,320,11055227,13205,0,1700144926,13095.17136100999,73.46102760000213,53484.605696880004
2023-11-16,14:28:48.000,320,11055259,13285,0,1700144927,13095.205042559995,73.44692934000341,53484.71749080001
2023-11-16,14:28:49.000,320,11055256,13005,0,1700144928,13095.265669349996,73.36233978000382,53484.675568080005
2023-11-16,14:28:50.000,320,11055219,13325,0,1700144929,13095.333032449991,73.30594674000167,53484.76640064001
2023-11-16,14:28:51.000,320,11055227,13165,0,1700144930,13095.346505069996,73.32004500000039,53484.75941352
2023-11-16,14:28:52.000,320,11055259,13165,0,1700144931,13095.326296139996,73.31299587000103,53484.675568080005
2023-11-16,14:28:53.000,320,11055258,13285,0,1700144932,13095.346505069996,73.2847993500036,53484.73146504
2023-11-16,14:28:54.000,320,11055252,13085,0,1700144933,13095.326296139996,73.22135718000209,53484.75941352
2023-11-16,14:28:55.000,320,11055244,13005,0,1700144934,13095.292614589991,73.19316066000465,53484.794349120006
2023-11-16,14:28:56.000,320,11055263,13525,0,1700144935,13095.245460419996,73.14381675000186,53484.724477920005
2023-11-16,14:28:57.000,320,11055237,13245,0,1700144936,13095.21851518,73.22135718000209,53484.66858096001
2023-11-16,14:28:58.000,320,11055269,13125,0,1700144937,13095.245460419996,73.15086588000122,53484.80133624
2023-11-16,14:28:59.000,320,11055240,13045,0,1700144938,13095.27914197,73.21430805000273,53484.69652944001
2023-11-16,14:29:00.000,320,11055275,13165,0,1700144939,13095.21177886999,73.18611152999802,53484.74543928001
2023-11-16,14:29:01.000,320,11055228,12965,0,1700144940,13095.0972616,73.21430805000273,53484.6825552
2023-11-16,14:29:02.000,320,11055202,13285,0,1700144941,13095.11073421999,73.20020979000401,53484.6825552
2023-11-16,14:29:03.000,320,11055256,13285,0,1700144942,13095.103997909995,73.21430805000273,53484.73146504
2023-11-16,14:29:04.000,320,11055213,13045,0,1700144943,13095.083788979995,73.20725892000337,53484.75941352
2023-11-16,14:29:05.000,320,11055185,13285,0,1700144944,13094.99621695,73.2354554400008,53484.73146504
2023-11-16,14:29:06.000,320,11055180,12805,0,1700144945,13094.962535399995,73.15086588000122,53484.71050368
2023-11-16,14:29:07.000,320,11055214,13165,0,1700144946,13094.93559016,73.15791501000058,53484.73146504
2023-11-16,14:29:08.000,320,11055204,13125,0,1700144947,13094.901908609994,73.11562023000442,53484.73146504
2023-11-16,14:29:09.000,320,11055265,13165,0,1700144948,13094.88843598999,73.16496413999994,53484.69652944001
2023-11-16,14:29:10.000,320,11055254,13125,0,1700144949,13094.901908609994,73.06627632000163,53484.64063248
2023-11-16,14:29:11.000,320,11055248,13085,0,1700144950,13094.861490749994,73.1367676200025,53484.64063248
2023-11-16,14:29:12.000,320,11055229,12885,0,1700144951,13094.901908609994,73.09447283999907,53484.63364536
2023-11-16,14:29:13.000,320,11055260,13165,0,1700144952,13094.99621695,73.05217806000292,53484.73146504
2023-11-16,14:29:14.000,320,11055253,12925,0,1700144953,13095.07705267,73.04512893000356,53484.65460672
2023-11-16,14:29:15.000,320,11055231,13245,0,1700144954,13095.07705267,73.05922719000228,53484.64761960001
2023-11-16,14:29:16.000,320,11055266,13045,0,1700144955,13095.164624699995,73.08742370999971,53484.65460672
2023-11-16,14:29:17.000,320,11055250,13165,0,1700144956,13095.09052528999,73.19316066000465,53484.626658240006
2023-11-16,14:29:18.000,320,11055181,13285,0,1700144957,13095.11073421999,73.18611152999802,53484.61967112001
2023-11-16,14:29:19.000,320,11055183,13125,0,1700144958,13095.13767946,73.21430805000273,53484.69652944001
2023-11-16,14:29:20.000,320,11055216,13445,0,1700144959,13095.21177886999,73.17906239999866,53484.675568080005
2023-11-16,14:29:21.000,320,11055176,12805,0,1700144960,13095.15788839,73.17906239999866,53484.6825552
2023-11-16,14:29:22.000,320,11055252,13285,0,1700144961,13095.21177886999,73.17906239999866,53484.68954232
2023-11-16,14:29:23.000,320,11055207,13005,0,1700144962,13095.25893304,73.26365195999824,53484.75941352
2023-11-16,14:29:24.000,320,11055278,13325,0,1700144963,13095.31955983,73.32004500000039,53484.76640064001
2023-11-16,14:29:25.000,320,11055298,13045,0,1700144964,13095.27240565999,73.35529065000446,53484.73845216001
2023-11-16,14:29:26.000,320,11055262,12965,0,1700144965,13095.21177886999,73.34119238999847,53484.6825552
2023-11-16,14:29:27.000,320,11055213,13285,0,1700144966,13095.21177886999,73.45397847000277,53484.73845216001
2023-11-16,14:29:28.000,320,11055233,12925,0,1700144967,13095.285878279996,73.46102760000213,53484.843258960005
2023-11-16,14:29:29.000,320,11055248,12925,0,1700144968,13095.083788979995,73.4821749900002,53484.773387760004
2023-11-16,14:29:30.000,320,11055286,13125,0,1700144969,13095.07031635999,73.44692934000341,53484.75941352
2023-11-16,14:29:31.000,320,11055251,13325,0,1700144970,13094.98948063999,73.4187328199987,53484.78736200001
2023-11-16,14:29:32.000,320,11055194,13125,0,1700144971,13094.95579909,73.36233978000382,53484.675568080005
2023-11-16,14:29:33.000,320,11055263,13085,0,1700144972,13094.901908609994,73.32004500000039,53484.675568080005
2023-11-16,14:29:34.000,320,11055271,12925,0,1700144973,13094.942326469994,73.35529065000446,53484.724477920005
2023-11-16,14:29:35.000,320,11055220,13245,0,1700144974,13094.90864491999,73.40463455999998,53484.73146504
2023-11-16,14:29:36.000,320,11055251,12965,0,1700144975,13094.88843598999,73.37643804000254,53484.73845216001
2023-11-16,14:29:37.000,320,11055214,13605,0,1700144976,13094.88843598999,73.31299587000103,53484.71749080001
2023-11-16,14:29:38.000,320,11055244,13325,0,1700144977,13094.93559016,73.25660282999888,53484.773387760004
2023-11-16,14:29:39.000,320,11055215,12765,0,1700144978,13094.95579909,73.24955369999952,53484.69652944001
2023-11-16,14:29:40.000,320,11055259,13125,0,1700144979,13094.92885384999,73.21430805000273,53484.68954232
2023-11-16,14:29:41.000,320,11055241,13165,0,1700144980,13094.88843598999,73.17906239999866,53484.66159384
2023-11-16,14:29:42.000,320,11055261,13125,0,1700144981,13094.861490749994,73.1367676200025,53484.556787040005
2023-11-16,14:29:43.000,320,11055264,13205,0,1700144982,13094.922117539994,73.12266936000378,53484.66858096001
2023-11-16,14:29:44.000,320,11055264,12885,0,1700144983,13094.97600802,73.08037458000035,53484.66159384
2023-11-16,14:29:45.000,320,11055191,13285,0,1700144984,13094.92885384999,73.09447283999907,53484.612684
2023-11-16,14:29:46.000,320,11055234,12965,0,1700144985,13094.922117539994,73.10857109999779,53484.58473552
2023-11-16,14:29:47.000,320,11055255,13085,0,1700144986,13094.881699679994,73.10152196999843,53484.63364536
2023-11-16,14:29:48.000,320,11055230,13085,0,1700144987,13094.8951723,73.10857109999779,53484.556787040005
2023-11-16,14:29:49.000,320,11055247,13285,0,1700144988,13094.96927170999,73.12266936000378,53484.58473552
2023-11-16,14:29:50.000,320,11055224,12965,0,1700144989,13095.03663481,73.12266936000378,53484.58473552
2023-11-16,14:29:51.000,320,11055210,13485,0,1700144990,13094.88843598999,73.17906239999866,53484.50089008001
2023-11-16,14:29:52.000,320,11055213,13125,0,1700144991,13095.05684374,73.20020979000401,53484.52883856001
2023-11-16,14:29:53.000,320,11055208,12845,0,1700144992,13095.103997909995,73.19316066000465,53484.605696880004
2023-11-16,14:29:54.000,320,11055259,13125,0,1700144993,13095.124206839995,73.22135718000209,53484.59172264
2023-11-16,14:29:55.000,320,11055215,12925,0,1700144994,13095.13767946,73.29889761000231,53484.556787040005
2023-11-16,14:29:56.000,320,11055264,13085,0,1700144995,13095.11747053,73.36938891000318,53484.507877200005
2023-11-16,14:29:57.000,320,11055271,12965,0,1700144996,13095.07705267,73.37643804000254,53484.47992872001
2023-11-16,14:29:58.000,320,11055209,12925,0,1700144997,13095.09052528999,73.37643804000254,53484.52185144
2023-11-16,14:29:59.000,320,11055213,13325,0,1700144998,13095.09052528999,73.34119238999847,53484.58473552
2023-11-16,14:30:00.000,320,11055228,13365,0,1700144999,13095.13094314999,73.34119238999847,53484.54979992001
2023-11-16,14:30:01.000,320,11055228,12925,0,1700145000,13095.043371119995,73.3834871700019,53484.51486432
2023-11-16,14:30:02.000,320,11055215,13085,0,1700145001,13095.103997909995,73.36233978000382,53484.46595448
2023-11-16,14:30:03.000,320,11055256,12925,0,1700145002,13095.15115207999,73.4187328199987,53484.56377416
2023-11-16,14:30:04.000,320,11055161,13405,0,1700145003,13095.15115207999,73.4187328199987,53484.57774840001
2023-11-16,14:30:05.000,320,11055285,13045,0,1700145004,13095.11073421999,73.47512586000084,53484.56377416
2023-11-16,14:30:06.000,320,11055267,12965,0,1700145005,13095.07705267,73.46807673000148,53484.53582568
2023-11-16,14:30:07.000,320,11055233,13005,0,1700145006,13094.962535399995,73.4821749900002,53484.48691584
2023-11-16,14:30:08.000,320,11055208,13445,0,1700145007,13095.05684374,73.44692934000341,53484.57774840001
2023-11-16,14:30:09.000,320,11055234,13205,0,1700145008,13095.124206839995,73.46102760000213,53484.68954232
2023-11-16,14:30:10.000,320,11055206,13205,0,1700145009,13095.124206839995,73.46102760000213,53484.6825552
2023-11-16,14:30:11.000,320,11055206,13085,0,1700145010,13095.07705267,73.46807673000148,53484.605696880004
2023-11-16,14:30:12.000,320,11055208,13045,0,1700145011,13095.05010742999,73.46807673000148,53484.57774840001
2023-11-16,14:30:13.000,320,11055283,13285,0,1700145012,13095.023162189995,73.47512586000084,53484.57774840001
2023-11-16,14:30:14.000,320,11055262,13125,0,1700145013,13095.00968956999,73.46102760000213,53484.57774840001
2023-11-16,14:30:15.000,320,11055235,12965,0,1700145014,13094.962535399995,73.46102760000213,53484.61967112001
2023-11-16,14:30:16.000,320,11055231,13085,0,1700145015,13094.874963369999,73.40463455999998,53484.51486432
2023-11-16,14:30:17.000,320,11055273,13485,0,1700145016,13094.834545509999,73.37643804000254,53484.612684
2023-11-16,14:30:18.000,320,11055205,12925,0,1700145017,13094.922117539994,73.34119238999847,53484.65460672
2023-11-16,14:30:19.000,320,11055236,13125,0,1700145018,13094.96927170999,73.37643804000254,53484.556787040005
2023-11-16,14:30:20.000,320,11055268,12885,0,1700145019,13094.93559016,73.4187328199987,53484.626658240006
2023-11-16,14:30:21.000,320,11055262,13205,0,1700145020,13094.841281819994,73.43988021000405,53484.53582568
2023-11-16,14:30:22.000,320,11055253,13405,0,1700145021,13094.760446099994,73.3834871700019,53484.458967360006
2023-11-16,14:30:23.000,320,11055201,13445,0,1700145022,13094.693082999998,73.3834871700019,53484.49390296
2023-11-16,14:30:24.000,320,11055239,13085,0,1700145023,13094.733500859998,73.36233978000382,53484.58473552
2023-11-16,14:30:25.000,320,11055246,13085,0,1700145024,13094.713291929998,73.35529065000446,53484.54979992001
2023-11-16,14:30:26.000,320,11055264,13005,0,1700145025,13094.672874069998,73.36233978000382,53484.56377416
2023-11-16,14:30:27.000,320,11055283,13565,0,1700145026,13094.639192519993,73.36938891000318,53484.46595448
2023-11-16,14:30:28.000,320,11055299,13125,0,1700145027,13094.672874069998,73.34824151999783,53484.50089008001
2023-11-16,14:30:29.000,320,11055242,13365,0,1700145028,13094.639192519993,73.32709412999975,53484.458967360006
2023-11-16,14:30:30.000,320,11055232,13205,0,1700145029,13094.645928829988,73.29184848000295,53484.44499312
2023-11-16,14:30:31.000,320,11055252,13245,0,1700145030,13094.672874069998,73.30594674000167,53484.36114768001
2023-11-16,14:30:32.000,320,11055285,13005,0,1700145031,13094.699819309993,73.32004500000039,53484.38210904001
2023-11-16,14:30:33.000,320,11055266,12885,0,1700145032,13094.82780919999,73.29184848000295,53484.45198024001
2023-11-16,14:30:34.000,320,11055238,13485,0,1700145033,13094.807600269989,73.31299587000103,53484.44499312
2023-11-16,14:30:35.000,320,11055224,13245,0,1700145034,13094.760446099994,73.32709412999975,53484.46595448
2023-11-16,14:30:36.000,320,11055229,12925,0,1700145035,13094.767182409989,73.2354554400008,53484.438006000004
2023-11-16,14:30:37.000,320,11055249,13245,0,1700145036,13094.760446099994,73.21430805000273,53484.37512192
2023-11-16,14:30:38.000,320,11055252,13485,0,1700145037,13094.814336579999,73.19316066000465,53484.3681348
2023-11-16,14:30:39.000,320,11055220,12965,0,1700145038,13094.874963369999,73.15791501000058,53484.4729416
2023-11-16,14:30:40.000,320,11055233,13245,0,1700145039,13094.942326469994,73.10857109999779,53484.44499312
2023-11-16,14:30:41.000,320,11055302,13085,0,1700145040,13094.95579909,73.073325450001,53484.42403176
2023-11-16,14:30:42.000,320,11055233,13245,0,1700145041,13094.95579909,73.05922719000228,53484.389096160005
2023-11-16,14:30:43.000,320,11055253,13365,0,1700145042,13094.98948063999,73.03103067000484,53484.47992872001
2023-11-16,14:30:44.000,320,11055271,13285,0,1700145043,13094.982744329995,72.98873589000141,53484.41005752001
2023-11-16,14:30:45.000,320,11055283,12965,0,1700145044,13094.982744329995,72.98873589000141,53484.39608328
2023-11-16,14:30:46.000,320,11055256,12725,0,1700145045,13094.96927170999,72.99578502000077,53484.37512192
2023-11-16,14:30:47.000,320,11055240,12765,0,1700145046,13094.97600802,72.97463763000269,53484.46595448
2023-11-16,14:30:48.000,320,11055269,12925,0,1700145047,13095.002953259995,73.04512893000356,53484.46595448
2023-11-16,14:30:49.000,320,11055258,12765,0,1700145048,13094.91538123,73.0239815399982,53484.44499312
2023-11-16,14:30:50.000,320,11055246,13085,0,1700145049,13094.8951723,73.05922719000228,53484.44499312
2023-11-16,14:30:51.000,320,11055299,13205,0,1700145050,13094.800863959994,73.0380798000042,53484.45198024001
2023-11-16,14:30:52.000,320,11055254,13285,0,1700145051,13094.760446099994,73.04512893000356,53484.34717344
2023-11-16,14:30:53.000,320,11055282,13165,0,1700145052,13094.659401449993,73.01693240999884,53484.41005752001
2023-11-16,14:30:54.000,320,11055257,13165,0,1700145053,13094.679610379993,72.99578502000077,53484.45198024001
2023-11-16,14:30:55.000,320,11055234,13085,0,1700145054,13094.693082999998,73.04512893000356,53484.458967360006
2023-11-16,14:30:56.000,320,11055253,13245,0,1700145055,13094.699819309993,73.10152196999843,53484.458967360006
2023-11-16,14:30:57.000,320,11055238,13085,0,1700145056,13094.645928829988,73.05922719000228,53484.438006000004
2023-11-16,14:30:58.000,320,11055213,13285,0,1700145057,13094.625719899988,73.0380798000042,53484.48691584
2023-11-16,14:30:59.000,320,11055267,12725,0,1700145058,13094.551620489998,73.03103067000484,53484.438006000004
2023-11-16,14:31:00.000,320,11055220,13325,0,1700145059,13094.578565729993,73.0239815399982,53484.458967360006
2023-11-16,14:31:01.000,320,11055206,13045,0,1700145060,13094.531411559998,73.04512893000356,53484.44499312
2023-11-16,14:31:02.000,320,11055277,13325,0,1700145061,13094.524675250002,73.01693240999884,53484.36114768001
2023-11-16,14:31:03.000,320,11055222,12885,0,1700145062,13094.531411559998,72.98873589000141,53484.44499312
2023-11-16,14:31:04.000,320,11055246,13205,0,1700145063,13094.484257390002,72.96053937000397,53484.45198024001
2023-11-16,14:31:05.000,320,11055222,13125,0,1700145064,13094.450575839997,72.93234284999926,53484.458967360006
2023-11-16,14:31:06.000,320,11055228,13125,0,1700145065,13094.295640709992,72.93939197999862,53484.36114768001
2023-11-16,14:31:07.000,320,11055291,12925,0,1700145066,13094.349531189997,72.86185154999839,53484.45198024001
2023-11-16,14:31:08.000,320,11055215,12965,0,1700145067,13094.329322259997,72.83365503000095,53484.389096160005
2023-11-16,14:31:09.000,320,11055251,13165,0,1700145068,13094.261959160001,72.87594981000439,53484.458967360006
2023-11-16,14:31:10.000,320,11055278,12765,0,1700145069,13094.275431779992,72.80545851000352,53484.37512192
2023-11-16,14:31:11.000,320,11055279,13165,0,1700145070,13094.181123440001,72.80545851000352,53484.40307040001
2023-11-16,14:31:12.000,320,11055241,12885,0,1700145071,13094.160914510001,72.77021285999945,53484.39608328
2023-11-16,14:31:13.000,320,11055290,13125,0,1700145072,13094.140705580001,72.69972155999858,53484.4729416
2023-11-16,14:31:14.000,320,11055255,12965,0,1700145073,13094.113760339991,72.69972155999858,53484.47992872001
2023-11-16,14:31:15.000,320,11055246,12845,0,1700145074,13094.093551409991,72.72086895000393,53484.38210904001
2023-11-16,14:31:16.000,320,11055258,13245,0,1700145075,13094.046397239996,72.75611460000073,53484.291276480006
2023-11-16,14:31:17.000,320,11055299,13205,0,1700145076,13094.03292461999,72.74906547000137,53484.3681348
2023-11-16,14:31:18.000,320,11055235,13245,0,1700145077,13094.12049665,72.7913602500048,53484.37512192
2023-11-16,14:31:19.000,320,11055219,13085,0,1700145078,13094.08007879,72.73496721000265,53484.39608328
2023-11-16,14:31:20.000,320,11055264,13085,0,1700145079,13094.140705580001,72.72086895000393,53484.507877200005
2023-11-16,14:31:21.000,320,11055247,13365,0,1700145080,13094.107024029996,72.6785741700005,53484.39608328
2023-11-16,14:31:22.000,320,11055245,13125,0,1700145081,13094.03966093,72.67152504000114,53484.41704464
2023-11-16,14:31:23.000,320,11055246,12965,0,1700145082,13094.026188309996,72.66447591000178,53484.42403176
2023-11-16,14:31:24.000,320,11055283,13365,0,1700145083,13093.93861628,72.63627939000435,53484.3681348
2023-11-16,14:31:25.000,320,11055243,12885,0,1700145084,13093.93861628,72.62218112999835,53484.40307040001
2023-11-16,14:31:26.000,320,11055201,13245,0,1700145085,13093.91167103999,72.59398461000092,53484.40307040001
2023-11-16,14:31:27.000,320,11055251,13005,0,1700145086,13093.85104424999,72.53054243999941,53484.32621208
2023-11-16,14:31:28.000,320,11055252,13325,0,1700145087,13093.89819842,72.50939505000133,53484.41704464
2023-11-16,14:31:29.000,320,11055238,13005,0,1700145088,13093.925143659995,72.52349331000005,53484.48691584
2023-11-16,14:31:30.000,320,11055273,12885,0,1700145089,13093.904934729995,72.49529679000261,53484.45198024001
2023-11-16,14:31:31.000,320,11055334,13285,0,1700145090,13093.83083531999,72.47414940000453,53484.45198024001
2023-11-16,14:31:32.000,320,11055263,12845,0,1700145091,13093.83083531999,72.53759156999877,53484.3681348
2023-11-16,14:31:33.000,320,11055262,13485,0,1700145092,13093.87798949,72.57283722000284,53484.34717344
2023-11-16,14:31:34.000,320,11055265,13125,0,1700145093,13093.8173627,72.62923025999771,53484.32621208
2023-11-16,14:31:35.000,320,11055303,13125,0,1700145094,13093.8173627,72.65742678000242,53484.340186320005
2023-11-16,14:31:36.000,320,11055272,13205,0,1700145095,13093.864516869995,72.76316373000009,53484.42403176
2023-11-16,14:31:37.000,320,11055253,13005,0,1700145096,13093.803890079995,72.78431111999816,53484.44499312
2023-11-16,14:31:38.000,320,11055278,12925,0,1700145097,13093.74999959999,72.81955677000224,53484.31922496
2023-11-16,14:31:39.000,320,11055249,13125,0,1700145098,13093.64895494999,72.86890067999775,53484.37512192
2023-11-16,14:31:40.000,320,11055222,12965,0,1700145099,13093.635482329999,72.90414633000182,53484.41005752001
2023-11-16,14:31:41.000,320,11055243,13085,0,1700145100,13093.480547199993,72.89709720000246,53484.35416056
2023-11-16,14:31:42.000,320,11055254,13005,0,1700145101,13093.426656719988,72.8900480700031,53484.32621208
2023-11-16,14:31:43.000,320,11055255,13205,0,1700145102,13093.453601959998,72.8900480700031,53484.42403176
2023-11-16,14:31:44.000,320,11055240,13205,0,1700145103,13093.514228749998,72.93939197999862,53484.47992872001
2023-11-16,14:31:45.000,320,11055252,13285,0,1700145104,13093.494019819998,73.0380798000042,53484.41005752001
2023-11-16,14:31:46.000,320,11055242,13205,0,1700145105,13093.453601959998,73.16496413999994,53484.37512192
2023-11-16,14:31:47.000,320,11055299,13045,0,1700145106,13093.460338269993,73.15791501000058,53484.43101888001
2023-11-16,14:31:48.000,320,11055193,13245,0,1700145107,13093.440129339993,73.1720132699993,53484.46595448
2023-11-16,14:31:49.000,320,11055267,13165,0,1700145108,13093.460338269993,73.1720132699993,53484.4729416
2023-11-16,14:31:50.000,320,11055246,12845,0,1700145109,13093.494019819998,73.1720132699993,53484.438006000004
2023-11-16,14:31:51.000,320,11055258,13125,0,1700145110,13093.480547199993,73.1720132699993,53484.45198024001
2023-11-16,14:31:52.000,320,11055233,13525,0,1700145111,13093.541173989994,73.19316066000465,53484.47992872001
2023-11-16,14:31:53.000,320,11055223,13205,0,1700145112,13093.568119229989,73.24955369999952,53484.44499312
2023-11-16,14:31:54.000,320,11055236,12925,0,1700145113,13093.702845429994,73.24250457000016,53484.5428128
2023-11-16,14:31:55.000,320,11055234,13205,0,1700145114,13093.682636499994,73.27070109000488,53484.49390296
2023-11-16,14:31:56.000,320,11055270,13285,0,1700145115,13093.68937280999,73.27070109000488,53484.53582568
2023-11-16,14:31:57.000,320,11055265,13325,0,1700145116,13093.69610912,73.26365195999824,53484.52883856001
2023-11-16,14:31:58.000,320,11055281,13285,0,1700145117,13093.662427569994,73.27070109000488,53484.50089008001
2023-11-16,14:31:59.000,320,11055268,13325,0,1700145118,13093.71631805,73.2354554400008,53484.54979992001
2023-11-16,14:32:00.000,320,11055230,12965,0,1700145119,13093.844307939995,73.22840631000145,53484.605696880004
2023-11-16,14:32:01.000,320,11055269,13165,0,1700145120,13093.93187996999,73.27070109000488,53484.65460672
2023-11-16,14:32:02.000,320,11055279,13325,0,1700145121,13093.93861628,73.32004500000039,53484.61967112001
2023-11-16,14:32:03.000,320,11055308,13125,0,1700145122,13093.99250675999,73.39758543000062,53484.61967112001
2023-11-16,14:32:04.000,320,11055267,12845,0,1700145123,13094.073342479991,73.39053630000126,53484.70351656
2023-11-16,14:32:05.000,320,11055295,13325,0,1700145124,13094.10028772,73.4187328199987,53484.75941352
2023-11-16,14:32:06.000,320,11055252,13285,0,1700145125,13094.073342479991,73.46807673000148,53484.71749080001
2023-11-16,14:32:07.000,320,11055261,12965,0,1700145126,13094.107024029996,73.46102760000213,53484.75941352
2023-11-16,14:32:08.000,320,11055262,13045,0,1700145127,13094.194596059991,73.47512586000084,53484.892168800005
2023-11-16,14:32:09.000,320,11055239,13205,0,1700145128,13094.221541300001,73.41168368999934,53484.86422032001
2023-11-16,14:32:10.000,320,11055281,13365,0,1700145129,13094.261959160001,73.50332237999828,53484.9271044
2023-11-16,14:32:11.000,320,11055289,12925,0,1700145130,13094.295640709992,73.52446977000363,53484.87120744
2023-11-16,14:32:12.000,320,11055255,13125,0,1700145131,13094.261959160001,73.58086280999851,53484.892168800005
2023-11-16,14:32:13.000,320,11055243,13245,0,1700145132,13094.322585950002,73.58086280999851,53484.89915592
2023-11-16,14:32:14.000,320,11055257,13205,0,1700145133,13094.396685359992,73.58086280999851,53484.9271044
2023-11-16,14:32:15.000,320,11055258,12925,0,1700145134,13094.423630600002,73.58791193999787,53485.05287256001
2023-11-16,14:32:16.000,320,11055261,13085,0,1700145135,13094.457312149993,73.61610846000258,53485.03889832
2023-11-16,14:32:17.000,320,11055220,12965,0,1700145136,13094.538147869993,73.56676454999979,53485.08082104001
2023-11-16,14:32:18.000,320,11055282,12965,0,1700145137,13094.511202629998,73.58086280999851,53485.08780816
2023-11-16,14:32:19.000,320,11055271,13005,0,1700145138,13094.497730009993,73.61610846000258,53485.11575664
2023-11-16,14:32:20.000,320,11055270,13005,0,1700145139,13094.490993699997,73.61610846000258,53485.129730880006
2023-11-16,14:32:21.000,320,11055270,13125,0,1700145140,13094.517938939993,73.63725585000066,53485.08082104001
2023-11-16,14:32:22.000,320,11055260,13245,0,1700145141,13094.544884180003,73.64430498000002,53485.12274376001
2023-11-16,14:32:23.000,320,11055246,13045,0,1700145142,13094.652665139998,73.70069802000216,53485.227550560005
2023-11-16,14:32:24.000,320,11055285,13125,0,1700145143,13094.706555619989,73.74299279999832,53485.32537024
2023-11-16,14:32:25.000,320,11055240,12925,0,1700145144,13094.666137759988,73.81348409999919,53485.24851192001
2023-11-16,14:32:26.000,320,11055254,12925,0,1700145145,13094.625719899988,73.8416806200039,53485.311396
2023-11-16,14:32:27.000,320,11055279,13045,0,1700145146,13094.598774659993,73.81348409999919,53485.33934448001
2023-11-16,14:32:28.000,320,11055260,13005,0,1700145147,13094.585302039988,73.81348409999919,53485.36030584
2023-11-16,14:32:29.000,320,11055225,13005,0,1700145148,13094.558356799993,73.78528758000175,53485.36030584
2023-11-16,14:32:30.000,320,11055208,13165,0,1700145149,13094.524675250002,73.78528758000175,53485.35331872
2023-11-16,14:32:31.000,320,11055277,12765,0,1700145150,13094.524675250002,73.8416806200039,53485.311396
2023-11-16,14:32:32.000,320,11055264,13445,0,1700145151,13094.578565729993,73.94741757000156,53485.395241440005
2023-11-16,14:32:33.000,320,11055221,12845,0,1700145152,13094.618983589993,73.93331931000284,53485.45812552001
2023-11-16,14:32:34.000,320,11055239,13125,0,1700145153,13094.578565729993,73.89102452999941,53485.444151280004
2023-11-16,14:32:35.000,320,11055298,12965,0,1700145154,13094.531411559998,73.91922105000413,53485.41620280001
2023-11-16,14:32:36.000,320,11055296,13325,0,1700145155,13094.450575839997,73.93331931000284,53485.3812672
2023-11-16,14:32:37.000,320,11055235,13125,0,1700145156,13094.437103219992,73.88397540000005,53485.346331600005
2023-11-16,14:32:38.000,320,11055227,13005,0,1700145157,13094.349531189997,73.8769262700007,53485.32537024
2023-11-16,14:32:39.000,320,11055240,13005,0,1700145158,13094.383212740002,73.85577888000262,53485.35331872
2023-11-16,14:32:40.000,320,11055268,12885,0,1700145159,13094.443839530002,73.86987714000134,53485.47908688
2023-11-16,14:32:41.000,320,11055268,12765,0,1700145160,13094.396685359992,73.89102452999941,53485.43017704
2023-11-16,14:32:42.000,320,11055229,13325,0,1700145161,13094.376476429992,73.89807365999877,53485.42318992
2023-11-16,14:32:43.000,320,11055239,12765,0,1700145162,13094.309113329997,73.90512278999813,53485.42318992
2023-11-16,14:32:44.000,320,11055262,13005,0,1700145163,13094.241750230001,73.88397540000005,53485.28344752
2023-11-16,14:32:45.000,320,11055285,12685,0,1700145164,13094.261959160001,73.86282801000198,53485.36030584
2023-11-16,14:32:46.000,320,11055259,13085,0,1700145165,13094.255222849992,73.75709106000431,53485.36729296001
2023-11-16,14:32:47.000,320,11055241,13005,0,1700145166,13094.309113329997,73.81348409999919,53485.33934448001
2023-11-16,14:32:48.000,320,11055267,13205,0,1700145167,13094.208068679996,73.78528758000175,53485.28344752
2023-11-16,14:32:49.000,320,11055228,13245,0,1700145168,13094.201332370001,73.70774715000152,53485.32537024
2023-11-16,14:32:50.000,320,11055256,13565,0,1700145169,13094.228277609996,73.67250150000473,53485.35331872
2023-11-16,14:32:51.000,320,11055261,12925,0,1700145170,13094.160914510001,73.65840323999873,53485.35331872
2023-11-16,14:32:52.000,320,11055210,12965,0,1700145171,13094.073342479991,73.63725585000066,53485.227550560005
2023-11-16,14:32:53.000,320,11055273,13205,0,1700145172,13094.03292461999,73.64430498000002,53485.2065892
2023-11-16,14:32:54.000,320,11055305,13205,0,1700145173,13094.05986986,73.65135410999937,53485.26248616
2023-11-16,14:32:55.000,320,11055266,12845,0,1700145174,13093.99250675999,73.70774715000152,53485.17165360001
2023-11-16,14:32:56.000,320,11055245,13045,0,1700145175,13093.97229782999,73.70069802000216,53485.276460400004
2023-11-16,14:32:57.000,320,11055265,13525,0,1700145176,13093.91167103999,73.64430498000002,53485.2065892
2023-11-16,14:32:58.000,320,11055253,13285,0,1700145177,13093.85778056,73.63725585000066,53485.136718
2023-11-16,14:32:59.000,320,11055257,13325,0,1700145178,13093.85104424999,73.62315759000194,53485.17165360001
2023-11-16,14:33:00.000,320,11055244,13045,0,1700145179,13093.83083531999,73.63725585000066,53485.15069224001
2023-11-16,14:33:01.000,320,11055181,12965,0,1700145180,13093.743263289995,73.61610846000258,53485.03889832
2023-11-16,14:33:02.000,320,11055253,13005,0,1700145181,13093.68937280999,73.60201020000386,53485.05287256001
2023-11-16,14:33:03.000,320,11055245,13045,0,1700145182,13093.68937280999,73.58791193999787,53485.0668468
2023-11-16,14:33:04.000,320,11055245,13245,0,1700145183,13093.66916387999,73.55971542000043,53485.04588544
2023-11-16,14:33:05.000,320,11055250,13605,0,1700145184,13093.62874601999,73.46807673000148,53485.010949840005
2023-11-16,14:33:06.000,320,11055245,12765,0,1700145185,13093.520965059994,73.43988021000405,53484.97601424
2023-11-16,14:33:07.000,320,11055187,13045,0,1700145186,13093.527701369989,73.3834871700019,53484.962040000006
2023-11-16,14:33:08.000,320,11055283,13005,0,1700145187,13093.541173989994,73.39053630000126,53484.9271044
2023-11-16,14:33:09.000,320,11055252,13285,0,1700145188,13093.601800779994,73.48922411999956,53484.9271044
2023-11-16,14:33:10.000,320,11055294,13365,0,1700145189,13093.554646609999,73.60201020000386,53484.92011728
2023-11-16,14:33:11.000,320,11055211,13005,0,1700145190,13093.534437679999,73.70069802000216,53484.87120744
2023-11-16,14:33:12.000,320,11055260,13245,0,1700145191,13093.487283509989,73.65135410999937,53484.83627184001
2023-11-16,14:33:13.000,320,11055233,13165,0,1700145192,13093.534437679999,73.60201020000386,53484.86422032001
2023-11-16,14:33:14.000,320,11055256,12885,0,1700145193,13093.514228749998,73.531518900003,53484.85024608
2023-11-16,14:33:15.000,320,11055303,13685,0,1700145194,13093.534437679999,73.56676454999979,53484.794349120006
2023-11-16,14:33:16.000,320,11055225,13045,0,1700145195,13093.527701369989,73.60905933000322,53484.71050368
2023-11-16,14:33:17.000,320,11055286,13285,0,1700145196,13093.473810889998,73.6302067200013,53484.71050368
2023-11-16,14:33:18.000,320,11055303,12965,0,1700145197,13093.399711479993,73.58791193999787,53484.65460672
2023-11-16,14:33:19.000,320,11055220,13325,0,1700145198,13093.467074579989,73.58086280999851,53484.73146504
2023-11-16,14:33:20.000,320,11055244,13365,0,1700145199,13093.487283509989,73.57381367999915,53484.78736200001
2023-11-16,14:33:21.000,320,11055231,13005,0,1700145200,13093.480547199993,73.58086280999851,53484.70351656
2023-11-16,14:33:22.000,320,11055234,12965,0,1700145201,13093.500756129994,73.58086280999851,53484.71050368
2023-11-16,14:33:23.000,320,11055253,12965,0,1700145202,13093.615273399999,73.55266629000107,53484.70351656
2023-11-16,14:33:24.000,320,11055267,13165,0,1700145203,13093.655691259999,73.61610846000258,53484.63364536
2023-11-16,14:33:25.000,320,11055276,13405,0,1700145204,13093.71631805,73.67250150000473,53484.65460672
2023-11-16,14:33:26.000,320,11055185,13125,0,1700145205,13093.70958173999,73.75004192999768,53484.58473552
2023-11-16,14:33:27.000,320,11055252,13005,0,1700145206,13093.75673591,73.75004192999768,53484.556787040005
2023-11-16,14:33:28.000,320,11055233,13165,0,1700145207,13093.783681149995,73.76414019000367,53484.59870976001
2023-11-16,14:33:29.000,320,11055246,13205,0,1700145208,13093.904934729995,73.75004192999768,53484.66858096001
2023-11-16,14:33:30.000,320,11055283,13445,0,1700145209,13093.97229782999,73.75004192999768,53484.74543928001
2023-11-16,14:33:31.000,320,11055225,13125,0,1700145210,13093.965561519995,73.76414019000367,53484.68954232
2023-11-16,14:33:32.000,320,11055259,13205,0,1700145211,13093.93187996999,73.72184541000024,53484.675568080005
2023-11-16,14:33:33.000,320,11055245,13045,0,1700145212,13093.95882521,73.77118932000303,53484.64063248
2023-11-16,14:33:34.000,320,11055245,13205,0,1700145213,13094.019452,73.80643496999983,53484.78736200001
2023-11-16,14:33:35.000,320,11055261,13365,0,1700145214,13094.03292461999,73.79938584000047,53484.7524264
2023-11-16,14:33:36.000,320,11055250,13005,0,1700145215,13094.026188309996,73.82053322999855,53484.74543928001
2023-11-16,14:33:37.000,320,11055257,13205,0,1700145216,13094.086815099996,73.82053322999855,53484.773387760004
2023-11-16,14:33:38.000,320,11055202,13125,0,1700145217,13094.201332370001,73.8416806200039,53484.87819456
2023-11-16,14:33:39.000,320,11055245,12925,0,1700145218,13094.336058569992,73.94741757000156,53484.85024608
2023-11-16,14:33:40.000,320,11055256,13365,0,1700145219,13094.356267499992,74.02495800000179,53484.87120744
2023-11-16,14:33:41.000,320,11055227,13165,0,1700145220,13094.255222849992,74.04610538999987,53484.74543928001
2023-11-16,14:33:42.000,320,11055235,13325,0,1700145221,13094.295640709992,74.02495800000179,53484.87120744
2023-11-16,14:33:43.000,320,11055274,13005,0,1700145222,13094.288904399997,74.00381061000371,53484.91313016001
2023-11-16,14:33:44.000,320,11055236,12925,0,1700145223,13094.423630600002,73.98266321999836,53484.95505288001
2023-11-16,14:33:45.000,320,11055208,12925,0,1700145224,13094.504466320002,74.01790887000243,53485.04588544
2023-11-16,14:33:46.000,320,11055249,13325,0,1700145225,13094.524675250002,74.01085974000307,53485.05287256001
2023-11-16,14:33:47.000,320,11055238,13165,0,1700145226,13094.578565729993,74.06020364999858,53485.07383392001
2023-11-16,14:33:48.000,320,11055275,12885,0,1700145227,13094.585302039988,74.07430191000458,53485.04588544
2023-11-16,14:33:49.000,320,11055292,13205,0,1700145228,13094.585302039988,74.08135104000394,53485.05287256001
2023-11-16,14:33:50.000,320,11055271,13085,0,1700145229,13094.618983589993,73.99676148000435,53485.129730880006
2023-11-16,14:33:51.000,320,11055245,13085,0,1700145230,13094.551620489998,73.94741757000156,53485.15069224001
2023-11-16,14:33:52.000,320,11055243,13125,0,1700145231,13094.618983589993,73.94741757000156,53485.24152480001
2023-11-16,14:33:53.000,320,11055285,13245,0,1700145232,13094.578565729993,73.96856495999964,53485.227550560005
2023-11-16,14:33:54.000,320,11055277,13045,0,1700145233,13094.686346689989,73.98266321999836,53485.33934448001
2023-11-16,14:33:55.000,320,11055219,12845,0,1700145234,13094.625719899988,74.01790887000243,53485.311396
2023-11-16,14:33:56.000,320,11055228,13285,0,1700145235,13094.592038349998,74.01790887000243,53485.31838312001
2023-11-16,14:33:57.000,320,11055245,13405,0,1700145236,13094.571829419998,74.09544930000266,53485.276460400004
2023-11-16,14:33:58.000,320,11055214,13125,0,1700145237,13094.538147869993,74.0390562600005,53485.346331600005
2023-11-16,14:33:59.000,320,11055244,13365,0,1700145238,13094.504466320002,74.09544930000266,53485.38825432001
2023-11-16,14:34:00.000,320,11055197,13245,0,1700145239,13094.511202629998,74.06020364999858,53485.465112640006
2023-11-16,14:34:01.000,320,11055185,12925,0,1700145240,13094.524675250002,74.0884001700033,53485.43017704
2023-11-16,14:34:02.000,320,11055280,13045,0,1700145241,13094.524675250002,74.0390562600005,53485.45812552001
2023-11-16,14:34:03.000,320,11055208,13005,0,1700145242,13094.524675250002,74.09544930000266,53485.41620280001
2023-11-16,14:34:04.000,320,11055200,13005,0,1700145243,13094.578565729993,74.06725277999794,53485.514022480005
2023-11-16,14:34:05.000,320,11055260,13205,0,1700145244,13094.605510969988,74.10249843000202,53485.52799672
2023-11-16,14:34:06.000,320,11055263,12965,0,1700145245,13094.632456209998,74.07430191000458,53485.54895808
2023-11-16,14:34:07.000,320,11055279,13045,0,1700145246,13094.639192519993,74.13069494999945,53485.54895808
2023-11-16,14:34:08.000,320,11055299,13285,0,1700145247,13094.612247279998,74.12364582000009,53485.58389368001
2023-11-16,14:34:09.000,320,11055177,12765,0,1700145248,13094.672874069998,74.07430191000458,53485.62581640001
2023-11-16,14:34:10.000,320,11055299,13045,0,1700145249,13094.578565729993,74.06020364999858,53485.52799672
2023-11-16,14:34:11.000,320,11055188,13165,0,1700145250,13094.565093110003,74.08135104000394,53485.60485504001
2023-11-16,14:34:12.000,320,11055255,13005,0,1700145251,13094.544884180003,74.06725277999794,53485.56991944
2023-11-16,14:34:13.000,320,11055230,12965,0,1700145252,13094.517938939993,74.09544930000266,53485.562932320005
2023-11-16,14:34:14.000,320,11055236,13045,0,1700145253,13094.531411559998,74.13069494999945,53485.611842160004
2023-11-16,14:34:15.000,320,11055200,13205,0,1700145254,13094.464048460002,74.1518423400048,53485.562932320005
2023-11-16,14:34:16.000,320,11055290,13125,0,1700145255,13094.618983589993,74.16594060000352,53485.70267472001
2023-11-16,14:34:17.000,320,11055240,13085,0,1700145256,13094.612247279998,74.20823537999968,53485.730623200005
2023-11-16,14:34:18.000,320,11055298,13165,0,1700145257,13094.565093110003,74.19413712000096,53485.7655588
2023-11-16,14:34:19.000,320,11055260,12925,0,1700145258,13094.531411559998,74.20823537999968,53485.730623200005
2023-11-16,14:34:20.000,320,11055219,12925,0,1700145259,13094.558356799993,74.18003886000224,53485.73761032
2023-11-16,14:34:21.000,320,11055255,13045,0,1700145260,13094.592038349998,74.19413712000096,53485.75857168
2023-11-16,14:34:22.000,320,11055261,13285,0,1700145261,13094.598774659993,74.22938276999776,53485.72363608001
2023-11-16,14:34:23.000,320,11055243,13125,0,1700145262,13094.578565729993,74.29987406999862,53485.75857168
2023-11-16,14:34:24.000,320,11055269,12845,0,1700145263,13094.639192519993,74.2857758099999,53485.82844288
2023-11-16,14:34:25.000,320,11055254,13045,0,1700145264,13094.659401449993,74.32102146000398,53485.84241712001
2023-11-16,14:34:26.000,320,11055214,13125,0,1700145265,13094.639192519993,74.30692319999798,53485.85639136
2023-11-16,14:34:27.000,320,11055230,12925,0,1700145266,13094.625719899988,74.34921798000141,53485.86337848
2023-11-16,14:34:28.000,320,11055216,13285,0,1700145267,13094.605510969988,74.40561102000356,53485.83543
2023-11-16,14:34:29.000,320,11055169,12925,0,1700145268,13094.585302039988,74.44790579999972,53485.85639136
2023-11-16,14:34:30.000,320,11055283,12925,0,1700145269,13094.632456209998,74.44790579999972,53485.9053012
2023-11-16,14:34:31.000,320,11055223,12925,0,1700145270,13094.531411559998,74.4972497100025,53485.849404240005
2023-11-16,14:34:32.000,320,11055259,13045,0,1700145271,13094.598774659993,74.53954448999866,53485.91927544001
2023-11-16,14:34:33.000,320,11055265,13245,0,1700145272,13094.511202629998,74.55364275000466,53485.83543
2023-11-16,14:34:34.000,320,11055239,13045,0,1700145273,13094.551620489998,74.51134797000122,53485.98914664001
2023-11-16,14:34:35.000,320,11055253,13245,0,1700145274,13094.531411559998,74.55364275000466,53485.92626256
2023-11-16,14:34:36.000,320,11055209,13245,0,1700145275,13094.565093110003,74.53954448999866,53485.91927544001
2023-11-16,14:34:37.000,320,11055240,13085,0,1700145276,13094.477521079993,74.57479014000273,53485.88433984
2023-11-16,14:34:38.000,320,11055250,13285,0,1700145277,13094.430366909997,74.55364275000466,53485.9053012
2023-11-16,14:34:39.000,320,11055255,12845,0,1700145278,13094.497730009993,74.58888840000145,53486.02408224
2023-11-16,14:34:40.000,320,11055228,13005,0,1700145279,13094.598774659993,74.65233057000296,53486.00312088
2023-11-16,14:34:41.000,320,11055263,12965,0,1700145280,13094.598774659993,74.72987100000319,53485.98914664001
2023-11-16,14:34:42.000,320,11055254,13005,0,1700145281,13094.558356799993,74.7792149099987,53485.947223920004
2023-11-16,14:34:43.000,320,11055224,13085,0,1700145282,13094.578565729993,74.75806752000062,53485.98914664001
2023-11-16,14:34:44.000,320,11055237,12845,0,1700145283,13094.598774659993,74.78626403999806,53485.98215952
2023-11-16,14:34:45.000,320,11055272,13325,0,1700145284,13094.585302039988,74.80741143000341,53485.94023680001
2023-11-16,14:34:46.000,320,11055248,13205,0,1700145285,13094.592038349998,74.78626403999806,53485.968185280006
2023-11-16,14:34:47.000,320,11055256,13085,0,1700145286,13094.558356799993,74.80741143000341,53485.98914664001
2023-11-16,14:34:48.000,320,11055252,12805,0,1700145287,13094.672874069998,74.80741143000341,53486.066004960005
2023-11-16,14:34:49.000,320,11055298,12965,0,1700145288,13094.699819309993,74.80741143000341,53486.08696632001
2023-11-16,14:34:50.000,320,11055242,13205,0,1700145289,13094.746973479989,74.82855882000149,53486.05203072
2023-11-16,14:34:51.000,320,11055263,13365,0,1700145290,13094.746973479989,74.80741143000341,53486.10792768001
2023-11-16,14:34:52.000,320,11055242,13445,0,1700145291,13094.767182409989,74.83560795000085,53485.95421104
2023-11-16,14:34:53.000,320,11055220,13205,0,1700145292,13094.874963369999,74.90609925000172,53486.03805648001
2023-11-16,14:34:54.000,320,11055262,13005,0,1700145293,13094.96927170999,74.92019751000043,53486.08696632001
2023-11-16,14:34:55.000,320,11055233,13205,0,1700145294,13095.05010742999,74.9906888100013,53486.135876160006
2023-11-16,14:34:56.000,320,11055239,13245,0,1700145295,13095.164624699995,75.03298359000473,53486.15683752001
2023-11-16,14:34:57.000,320,11055263,13285,0,1700145296,13095.25893304,75.12462228000368,53486.19177312
2023-11-16,14:34:58.000,320,11055227,13005,0,1700145297,13095.346505069996,75.15281880000111,53486.282605680004
2023-11-16,14:34:59.000,320,11055263,13005,0,1700145298,13095.407131859996,75.18806444999791,53486.2895928
2023-11-16,14:35:00.000,320,11055237,12885,0,1700145299,13095.474494959992,75.17396618999919,53486.282605680004
2023-11-16,14:35:01.000,320,11055288,13245,0,1700145300,13095.508176509997,75.15986793000047,53486.352476880005
2023-11-16,14:35:02.000,320,11055212,12845,0,1700145301,13095.562066990002,75.14576967000176,53486.27561856001
2023-11-16,14:35:03.000,320,11055238,13245,0,1700145302,13095.642902710002,75.15986793000047,53486.359464
2023-11-16,14:35:04.000,320,11055232,13165,0,1700145303,13095.858464629993,75.12462228000368,53486.43632232
2023-11-16,14:35:05.000,320,11055233,13285,0,1700145304,13095.905618799989,75.18101531999855,53486.520167760005
2023-11-16,14:35:06.000,320,11055217,13285,0,1700145305,13095.979718209994,75.24445749000006,53486.54112912001
2023-11-16,14:35:07.000,320,11055318,13565,0,1700145306,13095.979718209994,75.28675227000349,53486.46427080001
2023-11-16,14:35:08.000,320,11055263,13085,0,1700145307,13096.10770809999,75.30789966000157,53486.6040132
2023-11-16,14:35:09.000,320,11055270,13045,0,1700145308,13096.20875274999,75.29380140000285,53486.6040132
2023-11-16,14:35:10.000,320,11055259,13045,0,1700145309,13096.26937953999,75.25855574999878,53486.65292304
2023-11-16,14:35:11.000,320,11055264,13245,0,1700145310,13096.303061089995,75.20921184000326,53486.66689728
2023-11-16,14:35:12.000,320,11055228,13045,0,1700145311,13096.41084204999,75.27265401000477,53486.75074272001
2023-11-16,14:35:13.000,320,11055259,13005,0,1700145312,13096.55904087,75.25855574999878,53486.883498
2023-11-16,14:35:14.000,320,11055219,13045,0,1700145313,13096.639876590001,75.28675227000349,53486.96734344001
2023-11-16,14:35:15.000,320,11055285,13325,0,1700145314,13096.707239689997,75.28675227000349,53486.9883048
2023-11-16,14:35:16.000,320,11055271,12805,0,1700145315,13096.794811719992,75.2374083600007,53487.023240400005
2023-11-16,14:35:17.000,320,11055251,13445,0,1700145316,13096.767866479997,75.28675227000349,53486.99529192001
2023-11-16,14:35:18.000,320,11055297,13205,0,1700145317,13096.828493269997,75.28675227000349,53487.01625328001
2023-11-16,14:35:19.000,320,11055244,12965,0,1700145318,13096.963219470003,75.32199792000029,53487.13503432001
2023-11-16,14:35:20.000,320,11055296,12925,0,1700145319,13097.064264119988,75.35724357000436,53487.22586688
2023-11-16,14:35:21.000,320,11055214,13005,0,1700145320,13097.084473049988,75.35724357000436,53487.3376608
2023-11-16,14:35:22.000,320,11055236,13125,0,1700145321,13097.212462939999,75.35019443999772,53487.33067368001
2023-11-16,14:35:23.000,320,11055293,13285,0,1700145322,13097.293298659999,75.3854400900018,53487.3725964
2023-11-16,14:35:24.000,320,11055261,13205,0,1700145323,13097.38760699999,75.47002965000138,53487.43548048
2023-11-16,14:35:25.000,320,11055231,13125,0,1700145324,13097.41455224,75.51232443000481,53487.50535168
2023-11-16,14:35:26.000,320,11055288,13085,0,1700145325,13097.46844271999,75.51937356000417,53487.49836456001
2023-11-16,14:35:27.000,320,11055240,12965,0,1700145326,13097.481915339995,75.57576659999904,53487.58221
2023-11-16,14:35:28.000,320,11055252,13325,0,1700145327,13097.49538796,75.56871746999968,53487.56823576001
2023-11-16,14:35:29.000,320,11055276,13365,0,1700145328,13097.562751059995,75.5475700800016,53487.756887999996
2023-11-16,14:35:30.000,320,11055304,13245,0,1700145329,13097.63685047,75.54052095000225,53487.78483648001
2023-11-16,14:35:31.000,320,11055269,12925,0,1700145330,13097.57622368,75.63215964000119,53487.79881072
2023-11-16,14:35:32.000,320,11055270,12925,0,1700145331,13097.582959989995,75.66740528999799,53487.7219524
2023-11-16,14:35:33.000,320,11055229,13085,0,1700145332,13097.61664154,75.70265094000206,53487.812784960006
2023-11-16,14:35:34.000,320,11055232,12685,0,1700145333,13097.663795709996,75.75199485000485,53487.924578879996
2023-11-16,14:35:35.000,320,11055221,13005,0,1700145334,13097.562751059995,75.75904398000421,53487.97348872001
2023-11-16,14:35:36.000,320,11055229,12925,0,1700145335,13097.582959989995,75.76609311000357,53488.04335992
2023-11-16,14:35:37.000,320,11055282,13005,0,1700145336,13097.582959989995,75.7308474599995,53488.05733416
2023-11-16,14:35:38.000,320,11055278,12925,0,1700145337,13097.58969629999,75.6956018100027,53488.127205360004
2023-11-16,14:35:39.000,320,11055235,13165,0,1700145338,13097.603168919995,75.6956018100027,53488.12021824001
2023-11-16,14:35:40.000,320,11055264,13045,0,1700145339,13097.643586779996,75.70265094000206,53488.127205360004
2023-11-16,14:35:41.000,320,11055251,13045,0,1700145340,13097.58969629999,75.73789658999885,53488.092269759996
2023-11-16,14:35:42.000,320,11055261,13005,0,1700145341,13097.58969629999,75.81543701999908,53488.148166720006
2023-11-16,14:35:43.000,320,11055291,13205,0,1700145342,13097.60990522999,75.87183006000123,53488.245986400005
2023-11-16,14:35:44.000,320,11055214,12605,0,1700145343,13097.623377849995,75.85068267000315,53488.27393488
2023-11-16,14:35:45.000,320,11055284,13125,0,1700145344,13097.562751059995,75.80133876000036,53488.32284472
2023-11-16,14:35:46.000,320,11055253,12925,0,1700145345,13097.52906950999,75.76609311000357,53488.23201216
2023-11-16,14:35:47.000,320,11055284,13085,0,1700145346,13097.481915339995,75.80838788999972,53488.25297352
2023-11-16,14:35:48.000,320,11055277,12805,0,1700145347,13097.502124269995,75.8295352799978,53488.294896240004
2023-11-16,14:35:49.000,320,11055258,13005,0,1700145348,13097.4549701,75.81543701999908,53488.34380608
2023-11-16,14:35:50.000,320,11055253,12845,0,1700145349,13097.46844271999,75.794289630001,53488.3507932
2023-11-16,14:35:51.000,320,11055250,13285,0,1700145350,13097.40781592999,75.72379833000014,53488.294896240004
2023-11-16,14:35:52.000,320,11055258,13285,0,1700145351,13097.4549701,75.72379833000014,53488.34380608
2023-11-16,14:35:53.000,320,11055226,13085,0,1700145352,13097.51559689,75.6956018100027,53488.37874168
2023-11-16,14:35:54.000,320,11055277,13005,0,1700145353,13097.522333199995,75.66035615999863,53488.413677280005
2023-11-16,14:35:55.000,320,11055291,12925,0,1700145354,13097.48865164999,75.63920877000055,53488.35778032001
2023-11-16,14:35:56.000,320,11055326,13045,0,1700145355,13097.40781592999,75.64625789999991,53488.294896240004
2023-11-16,14:35:57.000,320,11055285,13325,0,1700145356,13097.401079619995,75.56871746999968,53488.32284472
2023-11-16,14:35:58.000,320,11055242,13125,0,1700145357,13097.40781592999,75.57576659999904,53488.3507932
2023-11-16,14:35:59.000,320,11055238,13085,0,1700145358,13097.41455224,75.50527529999817,53488.38572880001
2023-11-16,14:36:00.000,320,11055207,13165,0,1700145359,13097.47517903,75.53347182000289,53488.39271592
2023-11-16,14:36:01.000,320,11055234,12925,0,1700145360,13097.401079619995,75.55461921000096,53488.294896240004
2023-11-16,14:36:02.000,320,11055259,13045,0,1700145361,13097.421288549995,75.51937356000417,53488.364767440005
2023-11-16,14:36:03.000,320,11055246,13045,0,1700145362,13097.380870689994,75.47707878000074,53488.37175456
2023-11-16,14:36:04.000,320,11055250,12925,0,1700145363,13097.360661759994,75.44183313000394,53488.3507932
2023-11-16,14:36:05.000,320,11055268,12925,0,1700145364,13097.36739806999,75.39248922000115,53488.32983184
2023-11-16,14:36:06.000,320,11055230,13245,0,1700145365,13097.380870689994,75.3854400900018,53488.27393488
2023-11-16,14:36:07.000,320,11055252,12885,0,1700145366,13097.360661759994,75.41363660999923,53488.21803792001
2023-11-16,14:36:08.000,320,11055230,12965,0,1700145367,13097.39434331,75.32199792000029,53488.33681896001
2023-11-16,14:36:09.000,320,11055297,12765,0,1700145368,13097.38760699999,75.31494879000093,53488.315857600006
2023-11-16,14:36:10.000,320,11055255,13005,0,1700145369,13097.35392545,75.32199792000029,53488.315857600006
2023-11-16,14:36:11.000,320,11055235,13125,0,1700145370,13097.26635341999,75.30085053000221,53488.28790912001
2023-11-16,14:36:12.000,320,11055239,13005,0,1700145371,13097.178781389994,75.25150661999942,53488.197076560005
2023-11-16,14:36:13.000,320,11055314,13405,0,1700145372,13097.131627219998,75.23035923000134,53488.16912808001
2023-11-16,14:36:14.000,320,11055249,13325,0,1700145373,13097.138363529994,75.15281880000111,53488.245986400005
2023-11-16,14:36:15.000,320,11055263,13285,0,1700145374,13097.097945669993,75.19511358000454,53488.20406368
2023-11-16,14:36:16.000,320,11055295,13245,0,1700145375,13097.057527809993,75.18101531999855,53488.1761152
2023-11-16,14:36:17.000,320,11055280,13245,0,1700145376,13097.037318879993,75.16691705999983,53488.21803792001
2023-11-16,14:36:18.000,320,11055256,13245,0,1700145377,13096.976692089993,75.14576967000176,53488.16214096
2023-11-16,14:36:19.000,320,11055275,13205,0,1700145378,13096.943010540002,75.15281880000111,53488.14117960001
2023-11-16,14:36:20.000,320,11055275,12965,0,1700145379,13096.943010540002,75.20921184000326,53488.14117960001
2023-11-16,14:36:21.000,320,11055266,12965,0,1700145380,13096.821756960002,75.21626097000262,53488.02239856001
2023-11-16,14:36:22.000,320,11055263,13165,0,1700145381,13096.774602789992,75.24445749000006,53487.99445008
2023-11-16,14:36:23.000,320,11055273,12925,0,1700145382,13096.713975999992,75.2374083600007,53488.05733416
2023-11-16,14:36:24.000,320,11055306,13405,0,1700145383,13096.720712310002,75.17396618999919,53488.02239856001
2023-11-16,14:36:25.000,320,11055294,12845,0,1700145384,13096.612931349991,75.15986793000047,53487.93156600001
2023-11-16,14:36:26.000,320,11055235,13245,0,1700145385,13096.727448619997,75.19511358000454,53488.02239856001
2023-11-16,14:36:27.000,320,11055281,13005,0,1700145386,13096.646612899996,75.24445749000006,53487.87566904
2023-11-16,14:36:28.000,320,11055327,13285,0,1700145387,13096.646612899996,75.24445749000006,53487.8966304
2023-11-16,14:36:29.000,320,11055235,13285,0,1700145388,13096.626403969996,75.21626097000262,53487.84772056
2023-11-16,14:36:30.000,320,11055271,13085,0,1700145389,13096.646612899996,75.16691705999983,53487.81977208
2023-11-16,14:36:31.000,320,11055317,13525,0,1700145390,13096.585986109996,75.14576967000176,53487.81977208
2023-11-16,14:36:32.000,320,11055224,13405,0,1700145391,13096.565777179996,75.14576967000176,53487.80579784001
2023-11-16,14:36:33.000,320,11055265,13125,0,1700145392,13096.585986109996,75.09642575999897,53487.79881072
2023-11-16,14:36:34.000,320,11055250,12885,0,1700145393,13096.626403969996,75.0259344599981,53487.83374632001
2023-11-16,14:36:35.000,320,11055280,13245,0,1700145394,13096.633140279991,75.01183619999938,53487.77784936
2023-11-16,14:36:36.000,320,11055248,13485,0,1700145395,13096.700503380001,74.97659055000258,53487.81977208
2023-11-16,14:36:37.000,320,11055251,12845,0,1700145396,13096.680294450001,74.99773794000066,53487.77784936
2023-11-16,14:36:38.000,320,11055218,13285,0,1700145397,13096.592722419991,74.90609925000172,53487.624132720004
2023-11-16,14:36:39.000,320,11055249,13045,0,1700145398,13096.592722419991,74.87085359999764,53487.6520812
2023-11-16,14:36:40.000,320,11055204,13285,0,1700145399,13096.666821829996,74.84265708000021,53487.71496528001
2023-11-16,14:36:41.000,320,11055263,13045,0,1700145400,13096.619667660001,74.83560795000085,53487.694003920005
2023-11-16,14:36:42.000,320,11055286,12885,0,1700145401,13096.592722419991,74.83560795000085,53487.6520812
2023-11-16,14:36:43.000,320,11055324,13125,0,1700145402,13096.55904087,74.80036230000405,53487.65906832
2023-11-16,14:36:44.000,320,11055277,12965,0,1700145403,13096.532095629991,74.71577274000447,53487.59618424001
2023-11-16,14:36:45.000,320,11055232,13205,0,1700145404,13096.545568249996,74.72282187000383,53487.61015848
2023-11-16,14:36:46.000,320,11055273,13085,0,1700145405,13096.49841408,74.75101839000126,53487.49137744
2023-11-16,14:36:47.000,320,11055290,13285,0,1700145406,13096.505150389996,74.75806752000062,53487.55426152
2023-11-16,14:36:48.000,320,11055304,13445,0,1700145407,13096.51862301,74.71577274000447,53487.55426152
2023-11-16,14:36:49.000,320,11055221,12605,0,1700145408,13096.484941459996,74.67347796000104,53487.56823576001
2023-11-16,14:36:50.000,320,11055286,12925,0,1700145409,13096.49841408,74.68757621999976,53487.53330016
2023-11-16,14:36:51.000,320,11055263,12965,0,1700145410,13096.43105097999,74.63118318000488,53487.48439032
2023-11-16,14:36:52.000,320,11055231,13205,0,1700145411,13096.39063311999,74.51839710000058,53487.4424676
2023-11-16,14:36:53.000,320,11055290,13125,0,1700145412,13096.30979739999,74.4972497100025,53487.358622160005
2023-11-16,14:36:54.000,320,11055225,13125,0,1700145413,13096.35695157,74.44085667000036,53487.36560928
2023-11-16,14:36:55.000,320,11055248,13245,0,1700145414,13096.343478949995,74.36331624000013,53487.358622160005
2023-11-16,14:36:56.000,320,11055240,12925,0,1700145415,13096.24917060999,74.39151276000484,53487.34464792
2023-11-16,14:36:57.000,320,11055238,13045,0,1700145416,13096.242434299995,74.32807059000334,53487.35163504001
2023-11-16,14:36:58.000,320,11055244,12685,0,1700145417,13096.23569799,74.29282493999926,53487.3376608
2023-11-16,14:36:59.000,320,11055262,12485,0,1700145418,13096.20875274999,74.20823537999968,53487.32368656
2023-11-16,14:37:00.000,320,11055256,13045,0,1700145419,13096.20875274999,74.18003886000224,53487.30272520001
2023-11-16,14:37:01.000,320,11055217,13125,0,1700145420,13096.19528013,74.1518423400048,53487.21189264001
2023-11-16,14:37:02.000,320,11055226,13245,0,1700145421,13096.19528013,74.0884001700033,53487.20490552
2023-11-16,14:37:03.000,320,11055251,13325,0,1700145422,13096.16833488999,74.08135104000394,53487.13503432001
2023-11-16,14:37:04.000,320,11055247,13165,0,1700145423,13096.242434299995,74.04610538999987,53487.21189264001
2023-11-16,14:37:05.000,320,11055238,13125,0,1700145424,13096.16833488999,74.01085974000307,53487.16298280001
2023-11-16,14:37:06.000,320,11055258,13285,0,1700145425,13096.26937953999,73.96151583000028,53487.21189264001
2023-11-16,14:37:07.000,320,11055231,12805,0,1700145426,13096.16833488999,73.89807365999877,53487.03721464
2023-11-16,14:37:08.000,320,11055225,13285,0,1700145427,13096.141389649994,73.89807365999877,53486.96734344001
2023-11-16,14:37:09.000,320,11055267,13445,0,1700145428,13096.161598579994,73.88397540000005,53486.98131768
2023-11-16,14:37:10.000,320,11055230,13285,0,1700145429,13096.14812595999,73.8275823599979,53487.023240400005
2023-11-16,14:37:11.000,320,11055246,13285,0,1700145430,13096.060553929994,73.79233671000111,53487.023240400005
2023-11-16,14:37:12.000,320,11055228,12845,0,1700145431,13096.026872379989,73.74299279999832,53486.974330560006
2023-11-16,14:37:13.000,320,11055264,12845,0,1700145432,13096.06729023999,73.66545236999809,53487.03022752
2023-11-16,14:37:14.000,320,11055314,12845,0,1700145433,13096.094235479999,73.60905933000322,53487.01625328001
2023-11-16,14:37:15.000,320,11055255,12965,0,1700145434,13096.060553929994,73.58791193999787,53486.93939496
2023-11-16,14:37:16.000,320,11055226,12845,0,1700145435,13096.013399759999,73.60905933000322,53486.93240784
2023-11-16,14:37:17.000,320,11055271,13285,0,1700145436,13095.919091419993,73.60201020000386,53486.91144648
2023-11-16,14:37:18.000,320,11055236,13125,0,1700145437,13095.871937249998,73.58086280999851,53486.84856240001
2023-11-16,14:37:19.000,320,11055256,13245,0,1700145438,13095.885409869989,73.56676454999979,53486.87651088001
2023-11-16,14:37:20.000,320,11055237,13085,0,1700145439,13095.865200939988,73.55971542000043,53486.904459360005
2023-11-16,14:37:21.000,320,11055305,13125,0,1700145440,13095.791101529998,73.52446977000363,53486.86952376
2023-11-16,14:37:22.000,320,11055264,13285,0,1700145441,13095.710265809998,73.51742064000427,53486.7437556
2023-11-16,14:37:23.000,320,11055296,13005,0,1700145442,13095.717002119993,73.48922411999956,53486.785678320004
2023-11-16,14:37:24.000,320,11055281,13045,0,1700145443,13095.696793189993,73.45397847000277,53486.7437556
2023-11-16,14:37:25.000,320,11055307,12965,0,1700145444,13095.636166399992,73.41168368999934,53486.72978136001
2023-11-16,14:37:26.000,320,11055253,13005,0,1700145445,13095.562066990002,73.37643804000254,53486.58305184001
2023-11-16,14:37:27.000,320,11055277,13285,0,1700145446,13095.514912819992,73.30594674000167,53486.534142
2023-11-16,14:37:28.000,320,11055257,13085,0,1700145447,13095.595748539992,73.26365195999824,53486.66689728
2023-11-16,14:37:29.000,320,11055275,13085,0,1700145448,13095.528385439997,73.2354554400008,53486.65292304
2023-11-16,14:37:30.000,320,11055240,13165,0,1700145449,13095.514912819992,73.29889761000231,53486.638948800006
2023-11-16,14:37:31.000,320,11055265,13405,0,1700145450,13095.467758649997,73.31299587000103,53486.59702608
2023-11-16,14:37:32.000,320,11055249,12965,0,1700145451,13095.346505069996,73.34119238999847,53486.43632232
2023-11-16,14:37:33.000,320,11055292,13285,0,1700145452,13095.353241379991,73.2847993500036,53486.471257920006
2023-11-16,14:37:34.000,320,11055233,13365,0,1700145453,13095.346505069996,73.2847993500036,53486.47824504
2023-11-16,14:37:35.000,320,11055256,13165,0,1700145454,13095.373450309991,73.19316066000465,53486.48523216
2023-11-16,14:37:36.000,320,11055264,13245,0,1700145455,13095.306087209996,73.11562023000442,53486.43632232
2023-11-16,14:37:37.000,320,11055211,12925,0,1700145456,13095.27240565999,73.08037458000035,53486.401386720005
2023-11-16,14:37:38.000,320,11055257,13325,0,1700145457,13095.27914197,73.08742370999971,53486.32452840001
2023-11-16,14:37:39.000,320,11055263,13445,0,1700145458,13095.2993509,73.0380798000042,53486.33850264
2023-11-16,14:37:40.000,320,11055225,13365,0,1700145459,13095.19156993999,73.01693240999884,53486.32452840001
2023-11-16,14:37:41.000,320,11055221,13325,0,1700145460,13095.103997909995,72.94644110999798,53486.2895928
2023-11-16,14:37:42.000,320,11055227,13125,0,1700145461,13095.01642588,72.89709720000246,53486.20574736001
2023-11-16,14:37:43.000,320,11055289,13005,0,1700145462,13095.07031635999,72.85480241999903,53486.31754128
2023-11-16,14:37:44.000,320,11055236,13445,0,1700145463,13095.07031635999,72.84070416000031,53486.29657992001
2023-11-16,14:37:45.000,320,11055182,13285,0,1700145464,13095.00968956999,72.77021285999945,53486.24068296
2023-11-16,14:37:46.000,320,11055218,13605,0,1700145465,13094.99621695,72.81250764000288,53486.184786000005
2023-11-16,14:37:47.000,320,11055274,13085,0,1700145466,13095.01642588,72.74906547000137,53486.19177312
2023-11-16,14:37:48.000,320,11055213,13125,0,1700145467,13094.98948063999,72.70677068999794,53486.1498504
2023-11-16,14:37:49.000,320,11055256,13285,0,1700145468,13094.98948063999,72.66447591000178,53486.05901784001
2023-11-16,14:37:50.000,320,11055295,13085,0,1700145469,13095.002953259995,72.6433285200037,53486.12888904001
2023-11-16,14:37:51.000,320,11055284,13285,0,1700145470,13094.95579909,72.66447591000178,53486.066004960005
2023-11-16,14:37:52.000,320,11055281,13285,0,1700145471,13094.94906277999,72.6433285200037,53486.10792768001
2023-11-16,14:37:53.000,320,11055272,13005,0,1700145472,13094.86822705999,72.63627939000435,53486.05901784001
2023-11-16,14:37:54.000,320,11055252,13205,0,1700145473,13094.881699679994,72.60808286999963,53486.09395344
2023-11-16,14:37:55.000,320,11055256,12765,0,1700145474,13094.841281819994,72.615131999999,53485.98215952
2023-11-16,14:37:56.000,320,11055279,13245,0,1700145475,13094.814336579999,72.62218112999835,53486.01010800001
2023-11-16,14:37:57.000,320,11055282,13485,0,1700145476,13094.760446099994,72.65742678000242,53485.91228832001
2023-11-16,14:37:58.000,320,11055199,13085,0,1700145477,13094.726764549989,72.67152504000114,53485.91927544001
2023-11-16,14:37:59.000,320,11055241,13245,0,1700145478,13094.679610379993,72.63627939000435,53485.96119816001
2023-11-16,14:38:00.000,320,11055245,13245,0,1700145479,13094.666137759988,72.615131999999,53485.9751724
2023-11-16,14:38:01.000,320,11055233,13085,0,1700145480,13094.585302039988,72.56578809000348,53486.00312088
2023-11-16,14:38:02.000,320,11055232,13245,0,1700145481,13094.544884180003,72.60103374000028,53485.9751724
2023-11-16,14:38:03.000,320,11055225,13245,0,1700145482,13094.544884180003,72.58693548000156,53485.898314080005
2023-11-16,14:38:04.000,320,11055261,13045,0,1700145483,13094.464048460002,72.62218112999835,53485.89132696001
2023-11-16,14:38:05.000,320,11055245,13285,0,1700145484,13094.443839530002,72.66447591000178,53485.86337848
2023-11-16,14:38:06.000,320,11055228,12845,0,1700145485,13094.450575839997,72.60808286999963,53485.85639136
2023-11-16,14:38:07.000,320,11055239,12845,0,1700145486,13094.336058569992,72.65742678000242,53485.77254592001
2023-11-16,14:38:08.000,320,11055297,13205,0,1700145487,13094.255222849992,72.63627939000435,53485.7655588
2023-11-16,14:38:09.000,320,11055214,13205,0,1700145488,13094.282168090002,72.59398461000092,53485.68870048
2023-11-16,14:38:10.000,320,11055263,13005,0,1700145489,13094.315849639992,72.6433285200037,53485.7655588
2023-11-16,14:38:11.000,320,11055213,13045,0,1700145490,13094.315849639992,72.62218112999835,53485.71664896
2023-11-16,14:38:12.000,320,11055178,13325,0,1700145491,13094.288904399997,72.66447591000178,53485.681713360005
2023-11-16,14:38:13.000,320,11055238,12965,0,1700145492,13094.275431779992,72.72791808000329,53485.611842160004
2023-11-16,14:38:14.000,320,11055267,12885,0,1700145493,13094.309113329997,72.71381982000457,53485.632803520006
2023-11-16,14:38:15.000,320,11055211,13365,0,1700145494,13094.302377020002,72.74906547000137,53485.61882928
2023-11-16,14:38:16.000,320,11055257,13365,0,1700145495,13094.302377020002,72.70677068999794,53485.611842160004
2023-11-16,14:38:17.000,320,11055264,13045,0,1700145496,13094.389949049997,72.72791808000329,53485.63979064
2023-11-16,14:38:18.000,320,11055228,12965,0,1700145497,13094.376476429992,72.76316373000009,53485.67472624001
2023-11-16,14:38:19.000,320,11055281,13325,0,1700145498,13094.356267499992,72.7772619899988,53485.57690656001
2023-11-16,14:38:20.000,320,11055261,13205,0,1700145499,13094.416894289992,72.8266059000016,53485.611842160004
2023-11-16,14:38:21.000,320,11055216,13325,0,1700145500,13094.410157979997,72.76316373000009,53485.50703536001
2023-11-16,14:38:22.000,320,11055202,13085,0,1700145501,13094.443839530002,72.72791808000329,53485.54895808
2023-11-16,14:38:23.000,320,11055237,13085,0,1700145502,13094.470784769997,72.70677068999794,53485.49306112
2023-11-16,14:38:24.000,320,11055262,13005,0,1700145503,13094.598774659993,72.72791808000329,53485.63979064
2023-11-16,14:38:25.000,320,11055248,13245,0,1700145504,13094.672874069998,72.77021285999945,53485.58389368001
2023-11-16,14:38:26.000,320,11055216,12925,0,1700145505,13094.679610379993,72.76316373000009,53485.632803520006
2023-11-16,14:38:27.000,320,11055244,13005,0,1700145506,13094.625719899988,72.74201634000201,53485.53498384001
2023-11-16,14:38:28.000,320,11055264,13245,0,1700145507,13094.666137759988,72.75611460000073,53485.60485504001
2023-11-16,14:38:29.000,320,11055255,13045,0,1700145508,13094.720028239994,72.6785741700005,53485.611842160004
2023-11-16,14:38:30.000,320,11055206,13085,0,1700145509,13094.720028239994,72.62923025999771,53485.57690656001
2023-11-16,14:38:31.000,320,11055222,13205,0,1700145510,13094.706555619989,72.6433285200037,53485.53498384001
2023-11-16,14:38:32.000,320,11055277,13325,0,1700145511,13094.740237169994,72.67152504000114,53485.57690656001
2023-11-16,14:38:33.000,320,11055234,13285,0,1700145512,13094.713291929998,72.68562329999986,53485.5908808
2023-11-16,14:38:34.000,320,11055236,13045,0,1700145513,13094.686346689989,72.72086895000393,53485.61882928
2023-11-16,14:38:35.000,320,11055263,13325,0,1700145514,13094.720028239994,72.74201634000201,53485.611842160004
2023-11-16,14:38:36.000,320,11055230,13245,0,1700145515,13094.672874069998,72.7772619899988,53485.60485504001
2023-11-16,14:38:37.000,320,11055246,13325,0,1700145516,13094.666137759988,72.8266059000016,53485.632803520006
2023-11-16,14:38:38.000,320,11055233,13205,0,1700145517,13094.592038349998,72.85480241999903,53485.562932320005
2023-11-16,14:38:39.000,320,11055285,13245,0,1700145518,13094.558356799993,72.91824459000054,53485.56991944
2023-11-16,14:38:40.000,320,11055235,13125,0,1700145519,13094.544884180003,72.89709720000246,53485.64677776
2023-11-16,14:38:41.000,320,11055237,13045,0,1700145520,13094.538147869993,72.96758850000333,53485.55594520001
2023-11-16,14:38:42.000,320,11055237,13565,0,1700145521,13094.484257390002,72.98873589000141,53485.55594520001
2023-11-16,14:38:43.000,320,11055234,12965,0,1700145522,13094.383212740002,73.01693240999884,53485.562932320005
2023-11-16,14:38:44.000,320,11055291,12965,0,1700145523,13094.389949049997,73.04512893000356,53485.5210096
2023-11-16,14:38:45.000,320,11055251,13165,0,1700145524,13094.403421670002,73.073325450001,53485.5210096
2023-11-16,14:38:46.000,320,11055251,12805,0,1700145525,13094.396685359992,73.06627632000163,53485.50004824
2023-11-16,14:38:47.000,320,11055233,13085,0,1700145526,13094.295640709992,73.09447283999907,53485.42318992
2023-11-16,14:38:48.000,320,11055228,13325,0,1700145527,13094.322585950002,73.11562023000442,53485.514022480005
2023-11-16,14:38:49.000,320,11055232,13245,0,1700145528,13094.329322259997,73.09447283999907,53485.59786792
2023-11-16,14:38:50.000,320,11055264,12885,0,1700145529,13094.342794880002,73.08742370999971,53485.50004824
2023-11-16,14:38:51.000,320,11055240,12925,0,1700145530,13094.342794880002,73.12971849000314,53485.48607400001
2023-11-16,14:38:52.000,320,11055260,13045,0,1700145531,13094.356267499992,73.14381675000186,53485.50703536001
2023-11-16,14:38:53.000,320,11055254,13245,0,1700145532,13094.403421670002,73.15791501000058,53485.40921568001
2023-11-16,14:38:54.000,320,11055206,12925,0,1700145533,13094.517938939993,73.24250457000016,53485.465112640006
2023-11-16,14:38:55.000,320,11055221,13045,0,1700145534,13094.598774659993,73.26365195999824,53485.54895808
2023-11-16,14:38:56.000,320,11055243,12965,0,1700145535,13094.598774659993,73.24955369999952,53485.50703536001
2023-11-16,14:38:57.000,320,11055255,13165,0,1700145536,13094.659401449993,73.20020979000401,53485.52799672
2023-11-16,14:38:58.000,320,11055217,13205,0,1700145537,13094.726764549989,73.15086588000122,53485.514022480005
2023-11-16,14:38:59.000,320,11055187,13445,0,1700145538,13094.706555619989,73.15791501000058,53485.5210096
2023-11-16,14:39:00.000,320,11055282,12965,0,1700145539,13094.787391339989,73.14381675000186,53485.53498384001
2023-11-16,14:39:01.000,320,11055280,13365,0,1700145540,13094.794127649999,73.14381675000186,53485.53498384001
2023-11-16,14:39:02.000,320,11055229,13085,0,1700145541,13094.8951723,73.10857109999779,53485.54895808
2023-11-16,14:39:03.000,320,11055264,13085,0,1700145542,13095.05010742999,73.12971849000314,53485.63979064
2023-11-16,14:39:04.000,320,11055273,13205,0,1700145543,13095.19156993999,73.08037458000035,53485.66773912
2023-11-16,14:39:05.000,320,11055236,12965,0,1700145544,13095.245460419996,73.15086588000122,53485.62581640001
2023-11-16,14:39:06.000,320,11055258,13125,0,1700145545,13095.2993509,73.1720132699993,53485.66773912
2023-11-16,14:39:07.000,320,11055254,13205,0,1700145546,13095.380186620001,73.14381675000186,53485.6956876
2023-11-16,14:39:08.000,320,11055261,13005,0,1700145547,13095.447549719996,73.12266936000378,53485.74459744001
2023-11-16,14:39:09.000,320,11055231,13085,0,1700145548,13095.454286029992,73.10857109999779,53485.7655588
2023-11-16,14:39:10.000,320,11055227,13005,0,1700145549,13095.461022340001,73.11562023000442,53485.779533040004
2023-11-16,14:39:11.000,320,11055242,12845,0,1700145550,13095.467758649997,73.1367676200025,53485.77254592001
2023-11-16,14:39:12.000,320,11055289,12965,0,1700145551,13095.555330679992,73.11562023000442,53485.81446864
2023-11-16,14:39:13.000,320,11055270,13165,0,1700145552,13095.656375329992,73.18611152999802,53485.81446864
2023-11-16,14:39:14.000,320,11055211,12925,0,1700145553,13095.703529500002,73.19316066000465,53485.89132696001
2023-11-16,14:39:15.000,320,11055195,13245,0,1700145554,13095.690056879997,73.31299587000103,53485.87735272
2023-11-16,14:39:16.000,320,11055240,12885,0,1700145555,13095.696793189993,73.27775022000424,53485.91228832001
2023-11-16,14:39:17.000,320,11055261,12965,0,1700145556,13095.629430089997,73.35529065000446,53485.77254592001
2023-11-16,14:39:18.000,320,11055228,13085,0,1700145557,13095.757419979993,73.32709412999975,53485.91228832001
2023-11-16,14:39:19.000,320,11055233,12925,0,1700145558,13095.784365219988,73.39053630000126,53485.99613376
2023-11-16,14:39:20.000,320,11055295,13005,0,1700145559,13095.925827729989,73.45397847000277,53486.12888904001
2023-11-16,14:39:21.000,320,11055212,13165,0,1700145560,13095.905618799989,73.48922411999956,53486.09395344
2023-11-16,14:39:22.000,320,11055232,13165,0,1700145561,13095.932564039998,73.48922411999956,53486.07299208
2023-11-16,14:39:23.000,320,11055198,13405,0,1700145562,13095.993190829999,73.52446977000363,53486.12888904001
2023-11-16,14:39:24.000,320,11055237,13405,0,1700145563,13096.013399759999,73.51037151000492,53486.17081176
2023-11-16,14:39:25.000,320,11055250,13325,0,1700145564,13095.993190829999,73.53856803000235,53486.14286328
2023-11-16,14:39:26.000,320,11055276,13045,0,1700145565,13096.074026549999,73.53856803000235,53486.19876024
2023-11-16,14:39:27.000,320,11055282,13205,0,1700145566,13096.060553929994,73.55266629000107,53486.17779888001
2023-11-16,14:39:28.000,320,11055244,13405,0,1700145567,13096.181807509995,73.51037151000492,53486.303567040006
2023-11-16,14:39:29.000,320,11055248,13285,0,1700145568,13096.25590692,73.55266629000107,53486.26863144
2023-11-16,14:39:30.000,320,11055293,12965,0,1700145569,13096.363687879995,73.51037151000492,53486.32452840001
2023-11-16,14:39:31.000,320,11055263,13245,0,1700145570,13096.444523599996,73.60201020000386,53486.40837384
2023-11-16,14:39:32.000,320,11055250,12965,0,1700145571,13096.47146883999,73.63725585000066,53486.31754128
2023-11-16,14:39:33.000,320,11055228,13005,0,1700145572,13096.491677769991,73.6302067200013,53486.40837384
2023-11-16,14:39:34.000,320,11055271,13085,0,1700145573,13096.565777179996,73.5949610700045,53486.4293352
2023-11-16,14:39:35.000,320,11055299,13325,0,1700145574,13096.653349209992,73.56676454999979,53486.54811624
2023-11-16,14:39:36.000,320,11055218,13125,0,1700145575,13096.646612899996,73.54561716000171,53486.50619352
2023-11-16,14:39:37.000,320,11055180,13125,0,1700145576,13096.754393859992,73.52446977000363,53486.534142
2023-11-16,14:39:38.000,320,11055229,13085,0,1700145577,13096.815020649992,73.48922411999956,53486.59702608
2023-11-16,14:39:39.000,320,11055201,13005,0,1700145578,13096.855438509992,73.4187328199987,53486.6738844
2023-11-16,14:39:40.000,320,11055238,13325,0,1700145579,13096.895856369993,73.41168368999934,53486.65991016001
2023-11-16,14:39:41.000,320,11055181,13125,0,1700145580,13096.922801610002,73.40463455999998,53486.69484576
2023-11-16,14:39:42.000,320,11055218,12965,0,1700145581,13097.003637329988,73.41168368999934,53486.71580712
2023-11-16,14:39:43.000,320,11055304,13005,0,1700145582,13097.104681979989,73.46102760000213,53486.83458816
2023-11-16,14:39:44.000,320,11055260,13365,0,1700145583,13097.198990319994,73.48922411999956,53486.84157528
2023-11-16,14:39:45.000,320,11055234,13285,0,1700145584,13097.192254009999,73.49627324999892,53486.89747224001
2023-11-16,14:39:46.000,320,11055228,13285,0,1700145585,13097.205726629989,73.51037151000492,53486.93939496
2023-11-16,14:39:47.000,320,11055258,12925,0,1700145586,13097.145099839989,73.54561716000171,53486.904459360005
2023-11-16,14:39:48.000,320,11055268,13285,0,1700145587,13097.111418289998,73.48922411999956,53486.855549520005
2023-11-16,14:39:49.000,320,11055231,13205,0,1700145588,13097.084473049988,73.48922411999956,53486.883498
2023-11-16,14:39:50.000,320,11055199,13045,0,1700145589,13097.145099839989,73.50332237999828,53486.99529192001
2023-11-16,14:39:51.000,320,11055267,13125,0,1700145590,13097.077736739993,73.4821749900002,53487.023240400005
2023-11-16,14:39:52.000,320,11055240,13005,0,1700145591,13097.111418289998,73.50332237999828,53486.9883048
2023-11-16,14:39:53.000,320,11055207,12845,0,1700145592,13097.124890909989,73.51742064000427,53487.1280472
2023-11-16,14:39:54.000,320,11055259,13365,0,1700145593,13097.111418289998,73.51742064000427,53487.11407296001
2023-11-16,14:39:55.000,320,11055267,13245,0,1700145594,13097.077736739993,73.55266629000107,53487.07913736
2023-11-16,14:39:56.000,320,11055235,13085,0,1700145595,13097.064264119988,73.54561716000171,53487.06516312001
2023-11-16,14:39:57.000,320,11055225,13045,0,1700145596,13097.077736739993,73.56676454999979,53487.10708584
2023-11-16,14:39:58.000,320,11055164,13285,0,1700145597,13097.151836149998,73.55266629000107,53487.10009872
2023-11-16,14:39:59.000,320,11055272,13205,0,1700145598,13097.097945669993,73.58791193999787,53487.08612448001
2023-11-16,14:40:00.000,320,11055229,13045,0,1700145599,13097.158572459994,73.61610846000258,53487.190931280005
2023-11-16,14:40:01.000,320,11055275,12965,0,1700145600,13097.131627219998,73.65135410999937,53487.18394416001
2023-11-16,14:40:02.000,320,11055255,13085,0,1700145601,13097.151836149998,73.6302067200013,53487.142021440006
2023-11-16,14:40:03.000,320,11055287,13205,0,1700145602,13097.198990319994,73.66545236999809,53487.23285400001
2023-11-16,14:40:04.000,320,11055249,13085,0,1700145603,13097.28656234999,73.6302067200013,53487.27477672
2023-11-16,14:40:05.000,320,11055263,13165,0,1700145604,13097.32698020999,73.64430498000002,53487.24682824
2023-11-16,14:40:06.000,320,11055236,13045,0,1700145605,13097.340452829994,73.60201020000386,53487.23285400001
2023-11-16,14:40:07.000,320,11055232,13085,0,1700145606,13097.401079619995,73.60201020000386,53487.29573808
2023-11-16,14:40:08.000,320,11055245,13245,0,1700145607,13097.49538796,73.6302067200013,53487.358622160005
2023-11-16,14:40:09.000,320,11055201,13165,0,1700145608,13097.63011415999,73.56676454999979,53487.421506239996
2023-11-16,14:40:10.000,320,11055261,13085,0,1700145609,13097.71768619,73.51037151000492,53487.48439032
2023-11-16,14:40:11.000,320,11055184,12965,0,1700145610,13097.791785599991,73.48922411999956,53487.49836456001
2023-11-16,14:40:12.000,320,11055267,12925,0,1700145611,13097.865885009996,73.44692934000341,53487.50535168
2023-11-16,14:40:13.000,320,11055259,12925,0,1700145612,13097.939984420002,73.4821749900002,53487.47041608001
2023-11-16,14:40:14.000,320,11055237,13205,0,1700145613,13098.054501689992,73.46807673000148,53487.526313040005
2023-11-16,14:40:15.000,320,11055243,13525,0,1700145614,13098.101655860002,73.43283108000469,53487.59618424001
2023-11-16,14:40:16.000,320,11055215,13085,0,1700145615,13098.169018959998,73.32709412999975,53487.68002968
2023-11-16,14:40:17.000,320,11055215,13285,0,1700145616,13098.276799919993,73.31299587000103,53487.694003920005
2023-11-16,14:40:18.000,320,11055217,13045,0,1700145617,13098.317217779993,73.30594674000167,53487.73592664001
2023-11-16,14:40:19.000,320,11055211,13125,0,1700145618,13098.357635639994,73.2847993500036,53487.84073344
2023-11-16,14:40:20.000,320,11055238,13605,0,1700145619,13098.411526119999,73.27070109000488,53487.83374632001
2023-11-16,14:40:21.000,320,11055245,13125,0,1700145620,13098.438471359994,73.26365195999824,53487.84772056
2023-11-16,14:40:22.000,320,11055246,13405,0,1700145621,13098.499098149994,73.20020979000401,53487.88964328
2023-11-16,14:40:23.000,320,11055234,13125,0,1700145622,13098.532779699999,73.19316066000465,53487.98746296
2023-11-16,14:40:24.000,320,11055200,12965,0,1700145623,13098.59340649,73.21430805000273,53488.00143720001
2023-11-16,14:40:25.000,320,11055295,13245,0,1700145624,13098.62708803999,73.20725892000337,53488.029385680005
2023-11-16,14:40:26.000,320,11055230,13285,0,1700145625,13098.69445114,73.18611152999802,53488.04335992
2023-11-16,14:40:27.000,320,11055266,13405,0,1700145626,13098.74834161999,73.12971849000314,53488.14117960001
2023-11-16,14:40:28.000,320,11055270,13005,0,1700145627,13098.761814239995,73.1367676200025,53488.23899928001
2023-11-16,14:40:29.000,320,11055267,13365,0,1700145628,13098.75507793,73.16496413999994,53488.21803792001
2023-11-16,14:40:30.000,320,11055249,13205,0,1700145629,13098.741605309995,73.16496413999994,53488.26694776001
2023-11-16,14:40:31.000,320,11055267,13125,0,1700145630,13098.63382435,73.20020979000401,53488.23201216
2023-11-16,14:40:32.000,320,11055233,13165,0,1700145631,13098.67424221,73.20725892000337,53488.34380608
2023-11-16,14:40:33.000,320,11055209,13405,0,1700145632,13098.70792375999,73.15791501000058,53488.44162576
2023-11-16,14:40:34.000,320,11055267,13045,0,1700145633,13098.660769589995,73.08742370999971,53488.413677280005
2023-11-16,14:40:35.000,320,11055304,13285,0,1700145634,13098.660769589995,73.08742370999971,53488.46957424
2023-11-16,14:40:36.000,320,11055231,13125,0,1700145635,13098.59340649,73.11562023000442,53488.39970304
2023-11-16,14:40:37.000,320,11055229,13165,0,1700145636,13098.54625231999,73.10152196999843,53488.39970304
2023-11-16,14:40:38.000,320,11055273,13205,0,1700145637,13098.48562552999,73.05922719000228,53488.38572880001
2023-11-16,14:40:39.000,320,11055237,13245,0,1700145638,13098.56646124999,73.04512893000356,53488.55341968001
2023-11-16,14:40:40.000,320,11055225,13325,0,1700145639,13098.58667017999,72.96758850000333,53488.52547120001
2023-11-16,14:40:41.000,320,11055231,12885,0,1700145640,13098.57319756,73.00988327999949,53488.62329088001
2023-11-16,14:40:42.000,320,11055230,13165,0,1700145641,13098.52604338999,73.00283415000013,53488.5604068
2023-11-16,14:40:43.000,320,11055228,13125,0,1700145642,13098.519307079994,73.03103067000484,53488.630278000004
2023-11-16,14:40:44.000,320,11055257,13245,0,1700145643,13098.512570769999,72.98873589000141,53488.62329088001
2023-11-16,14:40:45.000,320,11055286,13325,0,1700145644,13098.458680289994,73.00283415000013,53488.61630376
2023-11-16,14:40:46.000,320,11055267,13045,0,1700145645,13098.398053499994,72.91119546000118,53488.62329088001
2023-11-16,14:40:47.000,320,11055203,13045,0,1700145646,13098.357635639994,72.93939197999862,53488.57438104001
2023-11-16,14:40:48.000,320,11055263,13285,0,1700145647,13098.371108259998,72.95349024000461,53488.60232952001
2023-11-16,14:40:49.000,320,11055231,12765,0,1700145648,13098.391317189999,72.8900480700031,53488.6652136
2023-11-16,14:40:50.000,320,11055263,13245,0,1700145649,13098.418262429994,72.91119546000118,53488.62329088001
2023-11-16,14:40:51.000,320,11055239,13005,0,1700145650,13098.377844569994,72.84775328999967,53488.64425224001
2023-11-16,14:40:52.000,320,11055234,12965,0,1700145651,13098.337426709993,72.88299894000374,53488.56739392
2023-11-16,14:40:53.000,320,11055300,13125,0,1700145652,13098.330690399998,72.84070416000031,53488.5604068
2023-11-16,14:40:54.000,320,11055249,12965,0,1700145653,13098.391317189999,72.81250764000288,53488.57438104001
2023-11-16,14:40:55.000,320,11055276,12965,0,1700145654,13098.350899329998,72.79840938000416,53488.61630376
2023-11-16,14:40:56.000,320,11055234,12925,0,1700145655,13098.404789809989,72.72791808000329,53488.60931664
2023-11-16,14:40:57.000,320,11055239,13245,0,1700145656,13098.404789809989,72.66447591000178,53488.581368160005
2023-11-16,14:40:58.000,320,11055253,13005,0,1700145657,13098.438471359994,72.63627939000435,53488.54643256
2023-11-16,14:40:59.000,320,11055204,13165,0,1700145658,13098.431735049999,72.5798863500022,53488.595342399996
2023-11-16,14:41:00.000,320,11055222,13245,0,1700145659,13098.458680289994,72.53759156999877,53488.5604068
2023-11-16,14:41:01.000,320,11055204,12965,0,1700145660,13098.398053499994,72.55168983000476,53488.51149696
2023-11-16,14:41:02.000,320,11055275,13245,0,1700145661,13098.404789809989,72.54464069999813,53488.44861288
2023-11-16,14:41:03.000,320,11055210,13125,0,1700145662,13098.424998739989,72.57283722000284,53488.532458320005
2023-11-16,14:41:04.000,320,11055259,13085,0,1700145663,13098.451943979999,72.59398461000092,53488.532458320005
2023-11-16,14:41:05.000,320,11055243,13285,0,1700145664,13098.364371949989,72.55873896000412,53488.60232952001
2023-11-16,14:41:06.000,320,11055222,13285,0,1700145665,13098.337426709993,72.52349331000005,53488.51149696
2023-11-16,14:41:07.000,320,11055288,13245,0,1700145666,13098.256590989993,72.53759156999877,53488.56739392
2023-11-16,14:41:08.000,320,11055247,13285,0,1700145667,13098.216173129993,72.50234592000197,53488.51848408
2023-11-16,14:41:09.000,320,11055295,12925,0,1700145668,13098.195964199993,72.50234592000197,53488.51149696
2023-11-16,14:41:10.000,320,11055233,13165,0,1700145669,13098.155546339993,72.53054243999941,53488.52547120001
2023-11-16,14:41:11.000,320,11055226,13285,0,1700145670,13098.047765379997,72.60103374000028,53488.51848408
2023-11-16,14:41:12.000,320,11055269,13085,0,1700145671,13098.061238000002,72.59398461000092,53488.51149696
2023-11-16,14:41:13.000,320,11055235,13125,0,1700145672,13098.041029070002,72.60103374000028,53488.53944544
2023-11-16,14:41:14.000,320,11055275,13005,0,1700145673,13097.987138589997,72.65037765000307,53488.595342399996
2023-11-16,14:41:15.000,320,11055291,13285,0,1700145674,13097.913039179992,72.65037765000307,53488.5604068
2023-11-16,14:41:16.000,320,11055272,13325,0,1700145675,13097.859148700001,72.69972155999858,53488.46957424
2023-11-16,14:41:17.000,320,11055247,12965,0,1700145676,13097.818730840001,72.72086895000393,53488.46957424
2023-11-16,14:41:18.000,320,11055250,12925,0,1700145677,13097.892830249992,72.72086895000393,53488.51149696
2023-11-16,14:41:19.000,320,11055272,13285,0,1700145678,13097.899566560001,72.77021285999945,53488.5604068
2023-11-16,14:41:20.000,320,11055211,12965,0,1700145679,13097.960193350002,72.7772619899988,53488.5604068
2023-11-16,14:41:21.000,320,11055245,13485,0,1700145680,13097.960193350002,72.7772619899988,53488.532458320005
2023-11-16,14:41:22.000,320,11055280,13045,0,1700145681,13097.993874899992,72.78431111999816,53488.49752272
2023-11-16,14:41:23.000,320,11055331,13445,0,1700145682,13098.041029070002,72.71381982000457,53488.50450984001
2023-11-16,14:41:24.000,320,11055243,13125,0,1700145683,13098.061238000002,72.72791808000329,53488.532458320005
2023-11-16,14:41:25.000,320,11055253,13085,0,1700145684,13098.074710619992,72.69972155999858,53488.47656136001
2023-11-16,14:41:26.000,320,11055269,13325,0,1700145685,13098.088183239997,72.70677068999794,53488.4206644
2023-11-16,14:41:27.000,320,11055239,12925,0,1700145686,13098.236382059993,72.69972155999858,53488.56739392
2023-11-16,14:41:28.000,320,11055253,13325,0,1700145687,13098.317217779993,72.67152504000114,53488.56739392
2023-11-16,14:41:29.000,320,11055241,13005,0,1700145688,13098.371108259998,72.70677068999794,53488.581368160005
2023-11-16,14:41:30.000,320,11055246,13285,0,1700145689,13098.445207669989,72.68562329999986,53488.60931664
2023-11-16,14:41:31.000,320,11055289,13205,0,1700145690,13098.48562552999,72.6433285200037,53488.63726512
2023-11-16,14:41:32.000,320,11055273,13005,0,1700145691,13098.445207669989,72.69267242999922,53488.56739392
2023-11-16,14:41:33.000,320,11055307,13285,0,1700145692,13098.499098149994,72.72086895000393,53488.55341968001
2023-11-16,14:41:34.000,320,11055224,13205,0,1700145693,13098.52604338999,72.72086895000393,53488.58835528
2023-11-16,14:41:35.000,320,11055221,13165,0,1700145694,13098.532779699999,72.70677068999794,53488.65822648
2023-11-16,14:41:36.000,320,11055255,12925,0,1700145695,13098.59340649,72.69267242999922,53488.68617496
2023-11-16,14:41:37.000,320,11055249,12725,0,1700145696,13098.64729696999,72.68562329999986,53488.749059040005
2023-11-16,14:41:38.000,320,11055261,13405,0,1700145697,13098.66750589999,72.70677068999794,53488.77002040001
2023-11-16,14:41:39.000,320,11055251,12965,0,1700145698,13098.559724939994,72.72791808000329,53488.749059040005
2023-11-16,14:41:40.000,320,11055263,13245,0,1700145699,13098.67424221,72.72791808000329,53488.77700752
2023-11-16,14:41:41.000,320,11055332,12765,0,1700145700,13098.54625231999,72.73496721000265,53488.67220072001
2023-11-16,14:41:42.000,320,11055301,12885,0,1700145701,13098.579933869994,72.74201634000201,53488.71412344
2023-11-16,14:41:43.000,320,11055294,13205,0,1700145702,13098.620351729995,72.68562329999986,53488.83290448
2023-11-16,14:41:44.000,320,11055283,13245,0,1700145703,13098.680978519995,72.65037765000307,53488.89578856
2023-11-16,14:41:45.000,320,11055211,13085,0,1700145704,13098.68771482999,72.62923025999771,53488.95168552
2023-11-16,14:41:46.000,320,11055259,12845,0,1700145705,13098.69445114,72.6433285200037,53488.93771128001
2023-11-16,14:41:47.000,320,11055285,13205,0,1700145706,13098.60687910999,72.6785741700005,53488.867840080005
2023-11-16,14:41:48.000,320,11055301,12925,0,1700145707,13098.64729696999,72.70677068999794,53488.916749920005
2023-11-16,14:41:49.000,320,11055281,13245,0,1700145708,13098.57319756,72.70677068999794,53488.88181432
2023-11-16,14:41:50.000,320,11055195,13285,0,1700145709,13098.64729696999,72.69972155999858,53488.95867264001
2023-11-16,14:41:51.000,320,11055240,13125,0,1700145710,13098.620351729995,72.72086895000393,53488.92373704
2023-11-16,14:41:52.000,320,11055286,13245,0,1700145711,13098.66750589999,72.74201634000201,53489.00059536
2023-11-16,14:41:53.000,320,11055267,13085,0,1700145712,13098.701187449995,72.7772619899988,53489.0495052
2023-11-16,14:41:54.000,320,11055220,13085,0,1700145713,13098.68771482999,72.7772619899988,53489.10540216001
2023-11-16,14:41:55.000,320,11055238,13365,0,1700145714,13098.72813268999,72.75611460000073,53489.07046656
2023-11-16,14:41:56.000,320,11055254,13125,0,1700145715,13098.67424221,72.83365503000095,53489.00059536
2023-11-16,14:41:57.000,320,11055320,13005,0,1700145716,13098.68771482999,72.86185154999839,53489.02854384001
2023-11-16,14:41:58.000,320,11055229,12965,0,1700145717,13098.78875947999,72.86890067999775,53489.07046656
2023-11-16,14:41:59.000,320,11055281,13285,0,1700145718,13098.782023169995,72.91119546000118,53489.084440800005
2023-11-16,14:42:00.000,320,11055302,13125,0,1700145719,13098.87633151,72.96758850000333,53489.16129912
2023-11-16,14:42:01.000,320,11055274,13445,0,1700145720,13098.84938626999,72.98168676000205,53489.16828624
2023-11-16,14:42:02.000,320,11055308,13085,0,1700145721,13098.903276749996,73.03103067000484,53489.16129912
2023-11-16,14:42:03.000,320,11055272,13445,0,1700145722,13098.91001305999,73.08037458000035,53489.16129912
2023-11-16,14:42:04.000,320,11055278,13285,0,1700145723,13098.95716723,73.20725892000337,53489.1193764
2023-11-16,14:42:05.000,320,11055244,13045,0,1700145724,13099.004321399996,73.2354554400008,53489.18226048
2023-11-16,14:42:06.000,320,11055235,13085,0,1700145725,13098.950430919991,73.21430805000273,53489.252131680005
2023-11-16,14:42:07.000,320,11055267,13045,0,1700145726,13098.862858889996,73.22840631000145,53489.1892476
2023-11-16,14:42:08.000,320,11055264,13285,0,1700145727,13098.91001305999,73.21430805000273,53489.203221840005
2023-11-16,14:42:09.000,320,11055224,13325,0,1700145728,13098.9369583,73.21430805000273,53489.31501576001
2023-11-16,14:42:10.000,320,11055293,13285,0,1700145729,13098.95716723,73.17906239999866,53489.36392560001
2023-11-16,14:42:11.000,320,11055272,13085,0,1700145730,13098.9369583,73.16496413999994,53489.29405440001
2023-11-16,14:42:12.000,320,11055210,12965,0,1700145731,13098.883067819996,73.20725892000337,53489.27309304001
2023-11-16,14:42:13.000,320,11055288,13045,0,1700145732,13098.930221989991,73.20020979000401,53489.252131680005
2023-11-16,14:42:14.000,320,11055285,13005,0,1700145733,13099.031266639991,73.12971849000314,53489.32899
2023-11-16,14:42:15.000,320,11055227,13325,0,1700145734,13099.085157119996,73.12971849000314,53489.34296424001
2023-11-16,14:42:16.000,320,11055232,13125,0,1700145735,13099.058211880001,73.11562023000442,53489.322002880006
2023-11-16,14:42:17.000,320,11055279,13005,0,1700145736,13099.125574979997,73.04512893000356,53489.36392560001
2023-11-16,14:42:18.000,320,11055260,13045,0,1700145737,13099.213147009992,73.0380798000042,53489.36392560001
2023-11-16,14:42:19.000,320,11055250,12845,0,1700145738,13099.273773799992,72.99578502000077,53489.42680968
2023-11-16,14:42:20.000,320,11055237,13445,0,1700145739,13099.307455349997,72.99578502000077,53489.44078392001
2023-11-16,14:42:21.000,320,11055236,13165,0,1700145740,13099.368082139998,72.99578502000077,53489.468732400004
2023-11-16,14:42:22.000,320,11055292,13085,0,1700145741,13099.334400589993,73.00988327999949,53489.433796799996
2023-11-16,14:42:23.000,320,11055227,13125,0,1700145742,13099.341136900002,73.03103067000484,53489.37789984
2023-11-16,14:42:24.000,320,11055238,13205,0,1700145743,13099.442181549988,73.0380798000042,53489.503668
2023-11-16,14:42:25.000,320,11055266,13245,0,1700145744,13099.408499999998,73.00283415000013,53489.51065512001
2023-11-16,14:42:26.000,320,11055184,13485,0,1700145745,13099.381554760002,73.03103067000484,53489.55257784
2023-11-16,14:42:27.000,320,11055297,13285,0,1700145746,13099.287246419997,73.03103067000484,53489.53161648001
2023-11-16,14:42:28.000,320,11055271,12965,0,1700145747,13099.300719040002,73.06627632000163,53489.56655208
2023-11-16,14:42:29.000,320,11055235,13205,0,1700145748,13099.287246419997,73.08742370999971,53489.61546192
2023-11-16,14:42:30.000,320,11055286,13125,0,1700145749,13099.240092250002,73.08037458000035,53489.58052632001
2023-11-16,14:42:31.000,320,11055274,13765,0,1700145750,13099.179465460002,73.10857109999779,53489.51764224
2023-11-16,14:42:32.000,320,11055214,13165,0,1700145751,13099.145783909997,73.08742370999971,53489.55956496001
2023-11-16,14:42:33.000,320,11055245,12885,0,1700145752,13099.172729149992,73.10857109999779,53489.65039752001
2023-11-16,14:42:34.000,320,11055239,13125,0,1700145753,13099.172729149992,73.12971849000314,53489.6434104
2023-11-16,14:42:35.000,320,11055232,13085,0,1700145754,13099.152520219992,73.12971849000314,53489.657384640006
2023-11-16,14:42:36.000,320,11055284,13005,0,1700145755,13099.071684499992,73.22840631000145,53489.601487679996
2023-11-16,14:42:37.000,320,11055238,13445,0,1700145756,13099.031266639991,73.27070109000488,53489.51764224
2023-11-16,14:42:38.000,320,11055285,13085,0,1700145757,13099.058211880001,73.2847993500036,53489.60847480001
2023-11-16,14:42:39.000,320,11055273,13125,0,1700145758,13099.091893429992,73.26365195999824,53489.66437176
2023-11-16,14:42:40.000,320,11055246,13085,0,1700145759,13099.098629740001,73.2847993500036,53489.67135888
2023-11-16,14:42:41.000,320,11055271,13125,0,1700145760,13099.105366049997,73.25660282999888,53489.706294480005
2023-11-16,14:42:42.000,320,11055292,13045,0,1700145761,13099.078420810001,73.2847993500036,53489.67834600001
2023-11-16,14:42:43.000,320,11055261,13005,0,1700145762,13099.152520219992,73.24955369999952,53489.74821720001
2023-11-16,14:42:44.000,320,11055256,12925,0,1700145763,13099.192938079992,73.27775022000424,53489.81110128
2023-11-16,14:42:45.000,320,11055271,13405,0,1700145764,13099.253564869992,73.25660282999888,53489.804114160004
2023-11-16,14:42:46.000,320,11055267,13085,0,1700145765,13099.300719040002,73.22840631000145,53489.79013992
2023-11-16,14:42:47.000,320,11055281,13205,0,1700145766,13099.374818449993,73.2354554400008,53489.74123008
2023-11-16,14:42:48.000,320,11055249,13205,0,1700145767,13099.415236309993,73.24955369999952,53489.804114160004
2023-11-16,14:42:49.000,320,11055195,13165,0,1700145768,13099.529753579998,73.24250457000016,53489.83904976
2023-11-16,14:42:50.000,320,11055244,13205,0,1700145769,13099.651007159999,73.20725892000337,53489.92988232
2023-11-16,14:42:51.000,320,11055288,13005,0,1700145770,13099.637534539994,73.21430805000273,53489.8879596
2023-11-16,14:42:52.000,320,11055226,12605,0,1700145771,13099.711633949999,73.24250457000016,53489.922895200005
2023-11-16,14:42:53.000,320,11055299,13325,0,1700145772,13099.74531549999,73.2847993500036,53489.922895200005
2023-11-16,14:42:54.000,320,11055259,13125,0,1700145773,13099.79246967,73.27775022000424,53489.99975352
2023-11-16,14:42:55.000,320,11055272,13085,0,1700145774,13099.8126786,73.34119238999847,53489.96481792001
2023-11-16,14:42:56.000,320,11055243,13245,0,1700145775,13099.82615121999,73.34824151999783,53490.020714880004
2023-11-16,14:42:57.000,320,11055277,13045,0,1700145776,13099.8126786,73.41168368999934,53489.99975352
2023-11-16,14:42:58.000,320,11055259,13125,0,1700145777,13099.82615121999,73.43988021000405,53490.10456032
2023-11-16,14:42:59.000,320,11055273,13085,0,1700145778,13099.82615121999,73.46102760000213,53490.11154744001
2023-11-16,14:43:00.000,320,11055240,12925,0,1700145779,13099.80594228999,73.4821749900002,53490.10456032
2023-11-16,14:43:01.000,320,11055296,12965,0,1700145780,13099.731842879999,73.53856803000235,53490.05565048
2023-11-16,14:43:02.000,320,11055287,12965,0,1700145781,13099.698161329994,73.54561716000171,53490.08359896001
2023-11-16,14:43:03.000,320,11055207,13285,0,1700145782,13099.68468870999,73.56676454999979,53490.12552168
2023-11-16,14:43:04.000,320,11055292,13285,0,1700145783,13099.691425019999,73.62315759000194,53490.14648304
2023-11-16,14:43:05.000,320,11055249,13245,0,1700145784,13099.78573335999,73.60201020000386,53490.25128984001
2023-11-16,14:43:06.000,320,11055257,13445,0,1700145785,13099.799205979994,73.63725585000066,53490.2722512
2023-11-16,14:43:07.000,320,11055230,13285,0,1700145786,13099.76552442999,73.64430498000002,53490.27923832001
2023-11-16,14:43:08.000,320,11055307,13405,0,1700145787,13099.83288753,73.67250150000473,53490.28622544
2023-11-16,14:43:09.000,320,11055256,13325,0,1700145788,13099.79246967,73.65840323999873,53490.24430272
2023-11-16,14:43:10.000,320,11055267,13045,0,1700145789,13099.77226074,73.6302067200013,53490.26526408
2023-11-16,14:43:11.000,320,11055240,13045,0,1700145790,13099.78573335999,73.5949610700045,53490.21635424
2023-11-16,14:43:12.000,320,11055246,13645,0,1700145791,13099.93393218,73.65135410999937,53490.39801936001
2023-11-16,14:43:13.000,320,11055273,13125,0,1700145792,13099.981086349995,73.56676454999979,53490.41898072001
2023-11-16,14:43:14.000,320,11055268,13005,0,1700145793,13100.0147679,73.57381367999915,53490.474877680004
2023-11-16,14:43:15.000,320,11055275,13085,0,1700145794,13100.041713139995,73.5949610700045,53490.4818648
2023-11-16,14:43:16.000,320,11055249,13005,0,1700145795,13100.17643934,73.55971542000043,53490.51680040001
2023-11-16,14:43:17.000,320,11055287,13165,0,1700145796,13100.19664827,73.58086280999851,53490.48885192001
2023-11-16,14:43:18.000,320,11055218,13325,0,1700145797,13100.277483990001,73.60201020000386,53490.50282616
2023-11-16,14:43:19.000,320,11055232,13165,0,1700145798,13100.317901850001,73.5949610700045,53490.551736
2023-11-16,14:43:20.000,320,11055233,12965,0,1700145799,13100.425682809997,73.57381367999915,53490.69846552
2023-11-16,14:43:21.000,320,11055251,13085,0,1700145800,13100.472836979992,73.58086280999851,53490.691478400004
2023-11-16,14:43:22.000,320,11055291,13285,0,1700145801,13100.513254839992,73.60201020000386,53490.68449128001
2023-11-16,14:43:23.000,320,11055239,12765,0,1700145802,13100.587354249998,73.60905933000322,53490.71942688
2023-11-16,14:43:24.000,320,11055297,13125,0,1700145803,13100.627772109998,73.54561716000171,53490.71942688
2023-11-16,14:43:25.000,320,11055269,13085,0,1700145804,13100.728816759998,73.50332237999828,53490.761349600005
2023-11-16,14:43:26.000,320,11055272,13205,0,1700145805,13100.809652479998,73.45397847000277,53490.85218216001
2023-11-16,14:43:27.000,320,11055234,13325,0,1700145806,13100.877015579994,73.43283108000469,53490.831220800006
2023-11-16,14:43:28.000,320,11055237,12885,0,1700145807,13100.97132392,73.43988021000405,53490.90109200001
2023-11-16,14:43:29.000,320,11055248,13125,0,1700145808,13101.058895949995,73.43283108000469,53490.98493744
2023-11-16,14:43:30.000,320,11055173,13165,0,1700145809,13101.200358459995,73.4187328199987,53491.096731360005
2023-11-16,14:43:31.000,320,11055264,13045,0,1700145810,13101.281194179996,73.42578194999805,53491.07577
2023-11-16,14:43:32.000,320,11055273,13245,0,1700145811,13101.321612039996,73.42578194999805,53491.07577
2023-11-16,14:43:33.000,320,11055244,13165,0,1700145812,13101.409184069991,73.44692934000341,53491.08275712
2023-11-16,14:43:34.000,320,11055219,13045,0,1700145813,13101.449601929991,73.49627324999892,53491.13166696
2023-11-16,14:43:35.000,320,11055288,13245,0,1700145814,13101.537173960001,73.49627324999892,53491.20852528001
2023-11-16,14:43:36.000,320,11055265,13125,0,1700145815,13101.597800750002,73.51037151000492,53491.215512400006
2023-11-16,14:43:37.000,320,11055199,13125,0,1700145816,13101.698845400002,73.52446977000363,53491.29935784
2023-11-16,14:43:38.000,320,11055295,13205,0,1700145817,13101.766208499997,73.55266629000107,53491.41115176
2023-11-16,14:43:39.000,320,11055220,12925,0,1700145818,13101.820098980003,73.61610846000258,53491.432113120005
2023-11-16,14:43:40.000,320,11055263,13085,0,1700145819,13101.853780529993,73.5949610700045,53491.48801008
2023-11-16,14:43:41.000,320,11055262,13045,0,1700145820,13101.799890050002,73.58086280999851,53491.47403584001
2023-11-16,14:43:42.000,320,11055265,13085,0,1700145821,13101.847044219998,73.62315759000194,53491.57185552001
2023-11-16,14:43:43.000,320,11055306,13085,0,1700145822,13101.968297799998,73.64430498000002,53491.648713840004
2023-11-16,14:43:44.000,320,11055258,13085,0,1700145823,13101.981770419989,73.67955063000409,53491.718585040006
2023-11-16,14:43:45.000,320,11055267,13285,0,1700145824,13101.981770419989,73.66545236999809,53491.72557216
2023-11-16,14:43:46.000,320,11055283,13285,0,1700145825,13101.988506729998,73.66545236999809,53491.76050776001
2023-11-16,14:43:47.000,320,11055269,13085,0,1700145826,13102.055869829994,73.70069802000216,53491.8443532
2023-11-16,14:43:48.000,320,11055223,13285,0,1700145827,13102.10302399999,73.71479628000088,53491.80941760001
2023-11-16,14:43:49.000,320,11055262,13325,0,1700145828,13102.116496619994,73.73594366999896,53491.90723728001
2023-11-16,14:43:50.000,320,11055247,13245,0,1700145829,13102.14344185999,73.72184541000024,53491.95614712001
2023-11-16,14:43:51.000,320,11055251,13005,0,1700145830,13102.197332339994,73.70774715000152,53491.94916
2023-11-16,14:43:52.000,320,11055288,13045,0,1700145831,13102.298376989995,73.70069802000216,53492.02601832001
2023-11-16,14:43:53.000,320,11055268,13205,0,1700145832,13102.38594901999,73.70069802000216,53492.172747840006
2023-11-16,14:43:54.000,320,11055258,12925,0,1700145833,13102.44657580999,73.68659976000345,53492.200696320004
2023-11-16,14:43:55.000,320,11055204,13565,0,1700145834,13102.460048429995,73.68659976000345,53492.13082512
2023-11-16,14:43:56.000,320,11055260,13285,0,1700145835,13102.49372998,73.65840323999873,53492.270567520005
2023-11-16,14:43:57.000,320,11055233,13245,0,1700145836,13102.48699366999,73.70774715000152,53492.17973496
2023-11-16,14:43:58.000,320,11055264,13365,0,1700145837,13102.55435677,73.64430498000002,53492.221657680006
2023-11-16,14:43:59.000,320,11055199,13045,0,1700145838,13102.648665109991,73.63725585000066,53492.35441296
2023-11-16,14:44:00.000,320,11055247,13085,0,1700145839,13102.803600239997,73.56676454999979,53492.49415536
2023-11-16,14:44:01.000,320,11055258,13045,0,1700145840,13102.844018099997,73.5949610700045,53492.49415536
2023-11-16,14:44:02.000,320,11055242,12885,0,1700145841,13102.837281790002,73.531518900003,53492.55005232001
2023-11-16,14:44:03.000,320,11055230,13245,0,1700145842,13102.931590129992,73.47512586000084,53492.536078080004
2023-11-16,14:44:04.000,320,11055268,13325,0,1700145843,13102.978744300002,73.46102760000213,53492.56402656
2023-11-16,14:44:05.000,320,11055231,13285,0,1700145844,13103.046107399998,73.39758543000062,53492.66883336001
2023-11-16,14:44:06.000,320,11055257,13125,0,1700145845,13103.052843709993,73.36938891000318,53492.6129364
2023-11-16,14:44:07.000,320,11055267,12845,0,1700145846,13103.079788949988,73.34119238999847,53492.66883336001
2023-11-16,14:44:08.000,320,11055268,13445,0,1700145847,13103.201042529989,73.2354554400008,53492.88543408001
2023-11-16,14:44:09.000,320,11055288,13325,0,1700145848,13103.214515149994,73.20020979000401,53492.89940832
2023-11-16,14:44:10.000,320,11055255,13125,0,1700145849,13103.227987769998,73.1720132699993,53492.9273568
2023-11-16,14:44:11.000,320,11055241,13325,0,1700145850,13103.221251459989,73.15086588000122,53492.8574856
2023-11-16,14:44:12.000,320,11055276,13125,0,1700145851,13103.281878249989,73.08742370999971,53492.90639544
2023-11-16,14:44:13.000,320,11055242,13005,0,1700145852,13103.261669319989,73.08742370999971,53492.97626664
2023-11-16,14:44:14.000,320,11055244,13245,0,1700145853,13103.248196699999,73.01693240999884,53492.990240880004
2023-11-16,14:44:15.000,320,11055288,12965,0,1700145854,13103.248196699999,72.93234284999926,53493.0670992
2023-11-16,14:44:16.000,320,11055243,13005,0,1700145855,13103.295350869994,72.94644110999798,53493.21382872
2023-11-16,14:44:17.000,320,11055279,13045,0,1700145856,13103.241460389989,72.88299894000374,53493.14395752
2023-11-16,14:44:18.000,320,11055261,12845,0,1700145857,13103.207778839998,72.86185154999839,53493.22081584001
2023-11-16,14:44:19.000,320,11055255,13085,0,1700145858,13103.160624669988,72.84775328999967,53493.22081584001
2023-11-16,14:44:20.000,320,11055245,13205,0,1700145859,13103.160624669988,72.79840938000416,53493.26273856
2023-11-16,14:44:21.000,320,11055252,12965,0,1700145860,13103.093261569993,72.79840938000416,53493.17190600001
2023-11-16,14:44:22.000,320,11055269,13085,0,1700145861,13103.099997879988,72.78431111999816,53493.25575144
2023-11-16,14:44:23.000,320,11055232,13085,0,1700145862,13103.099997879988,72.7913602500048,53493.325622640004
2023-11-16,14:44:24.000,320,11055283,13085,0,1700145863,13103.120206809988,72.74906547000137,53493.43042944
2023-11-16,14:44:25.000,320,11055264,13005,0,1700145864,13103.025898469998,72.75611460000073,53493.374532480004
2023-11-16,14:44:26.000,320,11055267,12725,0,1700145865,13103.019162160002,72.74906547000137,53493.36055824
2023-11-16,14:44:27.000,320,11055245,12925,0,1700145866,13103.005689539998,72.77021285999945,53493.395493840006
2023-11-16,14:44:28.000,320,11055260,13205,0,1700145867,13102.978744300002,72.78431111999816,53493.35357112
2023-11-16,14:44:29.000,320,11055232,13325,0,1700145868,13102.978744300002,72.80545851000352,53493.33260976
2023-11-16,14:44:30.000,320,11055253,13325,0,1700145869,13102.992216919993,72.8266059000016,53493.43741656001
2023-11-16,14:44:31.000,320,11055240,13005,0,1700145870,13102.924853819997,72.96053937000397,53493.40248096
2023-11-16,14:44:32.000,320,11055235,12965,0,1700145871,13102.972007989993,72.93234284999926,53493.43042944
2023-11-16,14:44:33.000,320,11055293,13125,0,1700145872,13102.945062749997,72.9252937199999,53493.45837792
2023-11-16,14:44:34.000,320,11055249,12685,0,1700145873,13102.904644889997,72.93234284999926,53493.47235216
2023-11-16,14:44:35.000,320,11055228,13365,0,1700145874,13102.837281790002,72.93939197999862,53493.46536504001
2023-11-16,14:44:36.000,320,11055322,13005,0,1700145875,13102.796863930002,72.96758850000333,53493.45837792
2023-11-16,14:44:37.000,320,11055242,13445,0,1700145876,13102.736237140001,72.99578502000077,53493.4513908
2023-11-16,14:44:38.000,320,11055262,13165,0,1700145877,13102.709291899992,73.00988327999949,53493.3815196
2023-11-16,14:44:39.000,320,11055266,13285,0,1700145878,13102.769918689992,73.05922719000228,53493.53523624001
2023-11-16,14:44:40.000,320,11055289,13205,0,1700145879,13102.803600239997,73.05922719000228,53493.60510744001
2023-11-16,14:44:41.000,320,11055284,13205,0,1700145880,13102.763182379997,73.09447283999907,53493.563184720006
2023-11-16,14:44:42.000,320,11055269,13045,0,1700145881,13102.722764519996,73.12971849000314,53493.46536504001
2023-11-16,14:44:43.000,320,11055281,13165,0,1700145882,13102.736237140001,73.15086588000122,53493.57715896
2023-11-16,14:44:44.000,320,11055297,13325,0,1700145883,13102.769918689992,73.14381675000186,53493.55619760001
2023-11-16,14:44:45.000,320,11055230,12925,0,1700145884,13102.749709759992,73.15791501000058,53493.521262
2023-11-16,14:44:46.000,320,11055245,13205,0,1700145885,13102.776655000001,73.15791501000058,53493.57017184
2023-11-16,14:44:47.000,320,11055292,13125,0,1700145886,13102.682346659996,73.20725892000337,53493.50030064
2023-11-16,14:44:48.000,320,11055284,13125,0,1700145887,13102.790127619992,73.22135718000209,53493.54921048
2023-11-16,14:44:49.000,320,11055264,12965,0,1700145888,13102.897908580002,73.22135718000209,53493.58414608001
2023-11-16,14:44:50.000,320,11055295,13245,0,1700145889,13102.877699650002,73.24250457000016,53493.67497864001
2023-11-16,14:44:51.000,320,11055246,13245,0,1700145890,13102.864227029997,73.30594674000167,53493.59812032
2023-11-16,14:44:52.000,320,11055313,13045,0,1700145891,13102.817072860002,73.32004500000039,53493.5911332
2023-11-16,14:44:53.000,320,11055255,13285,0,1700145892,13102.803600239997,73.33414325999911,53493.60510744001
2023-11-16,14:44:54.000,320,11055249,12845,0,1700145893,13102.749709759992,73.32709412999975,53493.55619760001
2023-11-16,14:44:55.000,320,11055245,13045,0,1700145894,13102.803600239997,73.32004500000039,53493.681965760006
2023-11-16,14:44:56.000,320,11055250,13365,0,1700145895,13102.837281790002,73.33414325999911,53493.730875600006
2023-11-16,14:44:57.000,320,11055278,13045,0,1700145896,13102.817072860002,73.34119238999847,53493.74484984
2023-11-16,14:44:58.000,320,11055296,12885,0,1700145897,13102.790127619992,73.36233978000382,53493.69594
2023-11-16,14:44:59.000,320,11055266,13205,0,1700145898,13102.823809169997,73.36233978000382,53493.75882408
2023-11-16,14:45:00.000,320,11055264,13405,0,1700145899,13102.830545479992,73.36233978000382,53493.75882408
2023-11-16,14:45:01.000,320,11055279,13125,0,1700145900,13102.763182379997,73.39758543000062,53493.74484984
2023-11-16,14:45:02.000,320,11055284,12965,0,1700145901,13102.776655000001,73.40463455999998,53493.80773392
2023-11-16,14:45:03.000,320,11055216,12925,0,1700145902,13102.817072860002,73.43283108000469,53493.91952784001
2023-11-16,14:45:04.000,320,11055234,13205,0,1700145903,13102.803600239997,73.47512586000084,53493.94048920001
2023-11-16,14:45:05.000,320,11055319,13245,0,1700145904,13102.810336549992,73.46807673000148,53493.98241192
2023-11-16,14:45:06.000,320,11055282,13045,0,1700145905,13102.850754409992,73.43988021000405,53493.98939904001
2023-11-16,14:45:07.000,320,11055270,12805,0,1700145906,13102.803600239997,73.43283108000469,53494.03132176
2023-11-16,14:45:08.000,320,11055278,12965,0,1700145907,13102.716028210001,73.42578194999805,53493.94048920001
2023-11-16,14:45:09.000,320,11055193,13365,0,1700145908,13102.628456179991,73.39758543000062,53493.9055536
2023-11-16,14:45:10.000,320,11055256,12965,0,1700145909,13102.695819280001,73.36938891000318,53493.98241192
2023-11-16,14:45:11.000,320,11055229,13285,0,1700145910,13102.601510939996,73.39053630000126,53494.03830888001
2023-11-16,14:45:12.000,320,11055284,13005,0,1700145911,13102.567829389991,73.3834871700019,53494.02433464
2023-11-16,14:45:13.000,320,11055273,13285,0,1700145912,13102.601510939996,73.3834871700019,53494.05228312
2023-11-16,14:45:14.000,320,11055245,12845,0,1700145913,13102.675610350001,73.34824151999783,53494.115167200005
2023-11-16,14:45:15.000,320,11055305,13045,0,1700145914,13102.59477463,73.39758543000062,53494.01036040001
2023-11-16,14:45:16.000,320,11055298,13005,0,1700145915,13102.668874039991,73.33414325999911,53494.09420584
2023-11-16,14:45:17.000,320,11055250,13125,0,1700145916,13102.628456179991,73.35529065000446,53494.115167200005
2023-11-16,14:45:18.000,320,11055270,13165,0,1700145917,13102.662137729996,73.32709412999975,53494.14311568
2023-11-16,14:45:19.000,320,11055279,13605,0,1700145918,13102.61498356,73.33414325999911,53494.115167200005
2023-11-16,14:45:20.000,320,11055298,13005,0,1700145919,13102.756446070001,73.2847993500036,53494.219974
2023-11-16,14:45:21.000,320,11055307,13245,0,1700145920,13102.736237140001,73.2847993500036,53494.22696112001
2023-11-16,14:45:22.000,320,11055281,12925,0,1700145921,13102.763182379997,73.24955369999952,53494.185038400006
2023-11-16,14:45:23.000,320,11055253,13045,0,1700145922,13102.803600239997,73.22135718000209,53494.22696112001
2023-11-16,14:45:24.000,320,11055264,12965,0,1700145923,13102.850754409992,73.16496413999994,53494.282858080005
2023-11-16,14:45:25.000,320,11055253,13005,0,1700145924,13102.790127619992,73.1367676200025,53494.25490960001
2023-11-16,14:45:26.000,320,11055296,13365,0,1700145925,13102.736237140001,73.073325450001,53494.233948240006
2023-11-16,14:45:27.000,320,11055248,13085,0,1700145926,13102.736237140001,73.05922719000228,53494.24792248
2023-11-16,14:45:28.000,320,11055264,13085,0,1700145927,13102.817072860002,73.01693240999884,53494.26888384
2023-11-16,14:45:29.000,320,11055259,13125,0,1700145928,13102.837281790002,72.96053937000397,53494.33875504
2023-11-16,14:45:30.000,320,11055261,12925,0,1700145929,13102.837281790002,72.89709720000246,53494.31779368
2023-11-16,14:45:31.000,320,11055323,13165,0,1700145930,13102.749709759992,72.86890067999775,53494.22696112001
2023-11-16,14:45:32.000,320,11055223,13165,0,1700145931,13102.769918689992,72.8900480700031,53494.20599976001
2023-11-16,14:45:33.000,320,11055312,13085,0,1700145932,13102.790127619992,72.83365503000095,53494.233948240006
2023-11-16,14:45:34.000,320,11055204,13245,0,1700145933,13102.790127619992,72.7772619899988,53494.31779368
2023-11-16,14:45:35.000,320,11055283,12885,0,1700145934,13102.689082969991,72.73496721000265,53494.26888384
2023-11-16,14:45:36.000,320,11055258,13005,0,1700145935,13102.749709759992,72.74201634000201,53494.37369064001
2023-11-16,14:45:37.000,320,11055255,13005,0,1700145936,13102.689082969991,72.72086895000393,53494.34574216001
2023-11-16,14:45:38.000,320,11055289,13285,0,1700145937,13102.763182379997,72.67152504000114,53494.380677760004
2023-11-16,14:45:39.000,320,11055294,12685,0,1700145938,13102.662137729996,72.62218112999835,53494.331767920004
2023-11-16,14:45:40.000,320,11055216,13285,0,1700145939,13102.628456179991,72.55873896000412,53494.3597164
2023-11-16,14:45:41.000,320,11055276,12925,0,1700145940,13102.648665109991,72.53759156999877,53494.34574216001
2023-11-16,14:45:42.000,320,11055263,13285,0,1700145941,13102.561093079996,72.48824766000325,53494.29683232
2023-11-16,14:45:43.000,320,11055274,12845,0,1700145942,13102.520675219996,72.48824766000325,53494.29683232
2023-11-16,14:45:44.000,320,11055249,13125,0,1700145943,13102.588038319991,72.44595287999982,53494.39465200001
2023-11-16,14:45:45.000,320,11055253,13525,0,1700145944,13102.50720259999,72.38955983999767,53494.38766488
2023-11-16,14:45:46.000,320,11055280,12925,0,1700145945,13102.45331212,72.29087201999937,53494.3597164
2023-11-16,14:45:47.000,320,11055302,13525,0,1700145946,13102.338794849995,72.27677376000065,53494.32478080001
2023-11-16,14:45:48.000,320,11055230,12685,0,1700145947,13102.35226747,72.24857724000321,53494.41561336
2023-11-16,14:45:49.000,320,11055233,13085,0,1700145948,13102.26469543999,72.19218420000107,53494.36670352
2023-11-16,14:45:50.000,320,11055276,13045,0,1700145949,13102.22427757999,72.17808594000235,53494.331767920004
2023-11-16,14:45:51.000,320,11055313,13205,0,1700145950,13102.129969239999,72.17103681000299,53494.31080656
2023-11-16,14:45:52.000,320,11055241,12965,0,1700145951,13102.136705549994,72.10759464000148,53494.26189672
2023-11-16,14:45:53.000,320,11055273,13245,0,1700145952,13102.10302399999,72.12874202999956,53494.32478080001
2023-11-16,14:45:54.000,320,11055267,13165,0,1700145953,13102.062606139989,72.13579115999892,53494.31779368
2023-11-16,14:45:55.000,320,11055248,12925,0,1700145954,13101.948088869998,72.0864472500034,53494.2898452
2023-11-16,14:45:56.000,320,11055249,12925,0,1700145955,13101.921143629988,72.06529985999805,53494.26888384
2023-11-16,14:45:57.000,320,11055212,13005,0,1700145956,13101.745999569997,72.0230050800019,53494.1501028
2023-11-16,14:45:58.000,320,11055241,12885,0,1700145957,13101.712318019992,71.98775942999782,53494.164077040004
2023-11-16,14:45:59.000,320,11055288,13205,0,1700145958,13101.618009680002,71.96661203999975,53494.12914144
2023-11-16,14:46:00.000,320,11055291,12845,0,1700145959,13101.618009680002,71.96661203999975,53494.22696112001
2023-11-16,14:46:01.000,320,11055267,13045,0,1700145960,13101.543910269997,71.93841552000231,53494.10818008001
2023-11-16,14:46:02.000,320,11055294,12925,0,1700145961,13101.409184069991,71.93841552000231,53494.02433464
2023-11-16,14:46:03.000,320,11055256,12965,0,1700145962,13101.348557279991,71.90316986999824,53494.12215432
2023-11-16,14:46:04.000,320,11055278,13325,0,1700145963,13101.260985249995,71.89612073999888,53494.05228312
2023-11-16,14:46:05.000,320,11055238,12765,0,1700145964,13101.17341322,71.8749733500008,53494.01036040001
2023-11-16,14:46:06.000,320,11055204,13085,0,1700145965,13101.07236857,71.88907160999952,53493.96843768001
2023-11-16,14:46:07.000,320,11055249,12765,0,1700145966,13100.937642369994,71.89612073999888,53493.8356824
2023-11-16,14:46:08.000,320,11055271,13205,0,1700145967,13100.92416974999,71.79038379000121,53493.91952784001
2023-11-16,14:46:09.000,320,11055298,12685,0,1700145968,13100.897224509994,71.78333466000186,53493.9055536
2023-11-16,14:46:10.000,320,11055292,12845,0,1700145969,13100.90396081999,71.79038379000121,53493.84266952001
2023-11-16,14:46:11.000,320,11055258,13245,0,1700145970,13100.816388789994,71.75513814000442,53493.84266952001
2023-11-16,14:46:12.000,320,11055220,13165,0,1700145971,13100.728816759998,71.76923640000314,53493.70292712001
2023-11-16,14:46:13.000,320,11055304,13245,0,1700145972,13100.688398899998,71.76218727000378,53493.69594
2023-11-16,14:46:14.000,320,11055226,12885,0,1700145973,13100.701871519988,71.7269416199997,53493.72388848001
2023-11-16,14:46:15.000,320,11055218,13245,0,1700145974,13100.661453659988,71.74808900999778,53493.74484984
2023-11-16,14:46:16.000,320,11055308,13005,0,1700145975,13100.661453659988,71.79743292000057,53493.64004304
2023-11-16,14:46:17.000,320,11055300,13045,0,1700145976,13100.621035800003,71.78333466000186,53493.63305592001
2023-11-16,14:46:18.000,320,11055271,13285,0,1700145977,13100.701871519988,71.78333466000186,53493.67497864001
2023-11-16,14:46:19.000,320,11055282,13445,0,1700145978,13100.661453659988,71.7762855300025,53493.6260688
2023-11-16,14:46:20.000,320,11055268,13325,0,1700145979,13100.641244729988,71.81858030999865,53493.52824912
2023-11-16,14:46:21.000,320,11055222,12845,0,1700145980,13100.668189969998,71.7762855300025,53493.60510744001
2023-11-16,14:46:22.000,320,11055268,13085,0,1700145981,13100.695135209993,71.81153117999929,53493.563184720006
2023-11-16,14:46:23.000,320,11055250,13125,0,1700145982,13100.755761999993,71.85382596000272,53493.63305592001
2023-11-16,14:46:24.000,320,11055246,12885,0,1700145983,13100.809652479998,71.85382596000272,53493.661004400004
2023-11-16,14:46:25.000,320,11055251,13165,0,1700145984,13100.775970929993,71.94546465000167,53493.59812032
2023-11-16,14:46:26.000,320,11055231,13005,0,1700145985,13100.809652479998,71.93841552000231,53493.57017184
2023-11-16,14:46:27.000,320,11055256,13085,0,1700145986,13100.823125099989,71.9736611699991,53493.75183696001
2023-11-16,14:46:28.000,320,11055248,13245,0,1700145987,13100.836597719994,72.00890682000318,53493.71690136
2023-11-16,14:46:29.000,320,11055236,13005,0,1700145988,13100.850070339999,72.04415246999997,53493.73786272
2023-11-16,14:46:30.000,320,11055268,13005,0,1700145989,13100.883751889989,72.10054551000212,53493.67497864001
2023-11-16,14:46:31.000,320,11055249,13165,0,1700145990,13100.843334029989,72.16398768000363,53493.64703016
2023-11-16,14:46:32.000,320,11055276,13045,0,1700145991,13100.823125099989,72.20628245999978,53493.68895288
2023-11-16,14:46:33.000,320,11055246,13005,0,1700145992,13100.930906059999,72.25562637000257,53493.81472104
2023-11-16,14:46:34.000,320,11055273,13285,0,1700145993,13100.890488199999,72.30497027999809,53493.73786272
2023-11-16,14:46:35.000,320,11055272,13125,0,1700145994,13100.92416974999,72.32611767000344,53493.87061800001
2023-11-16,14:46:36.000,320,11055240,13085,0,1700145995,13100.863542959989,72.37546157999896,53493.78677256
2023-11-16,14:46:37.000,320,11055295,13125,0,1700145996,13100.883751889989,72.42480549000175,53493.849656640006
2023-11-16,14:46:38.000,320,11055247,13165,0,1700145997,13100.917433439994,72.4318546200011,53493.9055536
2023-11-16,14:46:39.000,320,11055258,13205,0,1700145998,13100.890488199999,72.49529679000261,53493.98241192
2023-11-16,14:46:40.000,320,11055245,13245,0,1700145999,13100.930906059999,72.4811985300039,53494.017347520006
2023-11-16,14:46:41.000,320,11055255,13045,0,1700146000,13100.90396081999,72.52349331000005,53494.05927024001
2023-11-16,14:46:42.000,320,11055254,13205,0,1700146001,13100.897224509994,72.53054243999941,53494.066257360006
2023-11-16,14:46:43.000,320,11055286,12965,0,1700146002,13100.92416974999,72.54464069999813,53494.14311568
2023-11-16,14:46:44.000,320,11055278,13565,0,1700146003,13100.94437867999,72.53054243999941,53494.185038400006
2023-11-16,14:46:45.000,320,11055327,13445,0,1700146004,13100.951114989999,72.54464069999813,53494.24093536
2023-11-16,14:46:46.000,320,11055271,13165,0,1700146005,13100.90396081999,72.53054243999941,53494.14311568
2023-11-16,14:46:47.000,320,11055267,12805,0,1700146006,13100.890488199999,72.60808286999963,53494.185038400006
2023-11-16,14:46:48.000,320,11055283,13005,0,1700146007,13101.05215964,72.59398461000092,53494.401639120006
2023-11-16,14:46:49.000,320,11055273,13085,0,1700146008,13101.07236857,72.615131999999,53494.41561336
2023-11-16,14:46:50.000,320,11055295,12845,0,1700146009,13101.10605011999,72.68562329999986,53494.499458800005
2023-11-16,14:46:51.000,320,11055309,12845,0,1700146010,13101.13299536,72.66447591000178,53494.45753608
2023-11-16,14:46:52.000,320,11055248,13045,0,1700146011,13101.11278643,72.6785741700005,53494.44356184001
2023-11-16,14:46:53.000,320,11055254,12965,0,1700146012,13101.12625904999,72.71381982000457,53494.499458800005
2023-11-16,14:46:54.000,320,11055283,13125,0,1700146013,13101.200358459995,72.72086895000393,53494.52740728
2023-11-16,14:46:55.000,320,11055217,13005,0,1700146014,13101.27445787,72.68562329999986,53494.66016256001
2023-11-16,14:46:56.000,320,11055256,12965,0,1700146015,13101.368766209991,72.69267242999922,53494.716059520004
2023-11-16,14:46:57.000,320,11055286,13405,0,1700146016,13101.39571145,72.72791808000329,53494.785930720005
2023-11-16,14:46:58.000,320,11055272,13245,0,1700146017,13101.436129310001,72.72791808000329,53494.79291784
2023-11-16,14:46:59.000,320,11055287,13325,0,1700146018,13101.557382890001,72.72791808000329,53494.89073752
2023-11-16,14:47:00.000,320,11055298,13205,0,1700146019,13101.618009680002,72.76316373000009,53494.93964736
2023-11-16,14:47:01.000,320,11055227,13085,0,1700146020,13101.618009680002,72.79840938000416,53494.93266024
2023-11-16,14:47:02.000,320,11055233,13285,0,1700146021,13101.698845400002,72.7913602500048,53494.97458296001
2023-11-16,14:47:03.000,320,11055238,12765,0,1700146022,13101.779681120002,72.81250764000288,53495.1282996
2023-11-16,14:47:04.000,320,11055246,13005,0,1700146023,13101.820098980003,72.83365503000095,53495.219132160004
2023-11-16,14:47:05.000,320,11055250,13005,0,1700146024,13101.820098980003,72.8900480700031,53495.268042
2023-11-16,14:47:06.000,320,11055266,13245,0,1700146025,13101.914407319993,72.90414633000182,53495.31695184
2023-11-16,14:47:07.000,320,11055321,12965,0,1700146026,13102.069342449999,72.9252937199999,53495.41477152
2023-11-16,14:47:08.000,320,11055234,12965,0,1700146027,13102.076078759994,73.03103067000484,53495.42874576001
2023-11-16,14:47:09.000,320,11055235,12845,0,1700146028,13102.20406864999,73.08037458000035,53495.5125912
2023-11-16,14:47:10.000,320,11055308,13085,0,1700146029,13102.257959129995,73.17906239999866,53495.58944952
2023-11-16,14:47:11.000,320,11055289,13245,0,1700146030,13102.26469543999,73.27775022000424,53495.68028208
2023-11-16,14:47:12.000,320,11055279,12925,0,1700146031,13102.33205854,73.31299587000103,53495.71521768001
2023-11-16,14:47:13.000,320,11055226,13045,0,1700146032,13102.460048429995,73.39053630000126,53495.8968828
2023-11-16,14:47:14.000,320,11055296,13125,0,1700146033,13102.52741152999,73.48922411999956,53495.889895680004
2023-11-16,14:47:15.000,320,11055282,12965,0,1700146034,13102.561093079996,73.54561716000171,53495.94579264
2023-11-16,14:47:16.000,320,11055264,13005,0,1700146035,13102.5745657,73.57381367999915,53495.98771536
2023-11-16,14:47:17.000,320,11055296,13165,0,1700146036,13102.628456179991,73.67250150000473,53496.02963808001
2023-11-16,14:47:18.000,320,11055291,13365,0,1700146037,13102.695819280001,73.75004192999768,53496.09950928001
2023-11-16,14:47:19.000,320,11055263,13205,0,1700146038,13102.796863930002,73.75004192999768,53496.27418728
2023-11-16,14:47:20.000,320,11055224,13205,0,1700146039,13102.904644889997,73.80643496999983,53496.38598120001
2023-11-16,14:47:21.000,320,11055280,13245,0,1700146040,13102.965271679997,73.8416806200039,53496.48380088001
2023-11-16,14:47:22.000,320,11055290,12805,0,1700146041,13103.032634779993,73.89807365999877,53496.51873648
2023-11-16,14:47:23.000,320,11055312,13285,0,1700146042,13103.133679429993,74.01085974000307,53496.56764632
2023-11-16,14:47:24.000,320,11055263,12925,0,1700146043,13103.214515149994,74.05315451999923,53496.63751752
2023-11-16,14:47:25.000,320,11055262,13165,0,1700146044,13103.295350869994,74.06020364999858,53496.72136296001
2023-11-16,14:47:26.000,320,11055229,13285,0,1700146045,13103.288614559999,74.20118625000032,53496.749311440006
2023-11-16,14:47:27.000,320,11055239,13325,0,1700146046,13103.436813379994,74.23643190000439,53496.896040960004
2023-11-16,14:47:28.000,320,11055286,13165,0,1700146047,13103.63216637,74.32807059000334,53497.014822000005
2023-11-16,14:47:29.000,320,11055283,13405,0,1700146048,13103.76689256999,74.40561102000356,53497.12661592001
2023-11-16,14:47:30.000,320,11055268,13085,0,1700146049,13103.81404674,74.44085667000036,53497.11264168
2023-11-16,14:47:31.000,320,11055297,13165,0,1700146050,13103.968981869992,74.52544622999994,53497.252384080006
2023-11-16,14:47:32.000,320,11055253,13285,0,1700146051,13104.009399729992,74.52544622999994,53497.2593712
2023-11-16,14:47:33.000,320,11055287,13005,0,1700146052,13104.164334859997,74.65937970000232,53497.37815224
2023-11-16,14:47:34.000,320,11055282,13125,0,1700146053,13104.352951539993,74.72987100000319,53497.53186888001
2023-11-16,14:47:35.000,320,11055238,13365,0,1700146054,13104.460732499989,74.80036230000405,53497.566804480004
2023-11-16,14:47:36.000,320,11055265,12965,0,1700146055,13104.66282179999,74.89905012000236,53497.685585520005
2023-11-16,14:47:37.000,320,11055281,13285,0,1700146056,13104.76386644999,74.96249229000387,53497.76943096
2023-11-16,14:47:38.000,320,11055295,12965,0,1700146057,13104.94574681999,75.0259344599981,53497.87423776001
2023-11-16,14:47:39.000,320,11055266,13205,0,1700146058,13105.107418259991,75.0893766299996,53497.93013472
2023-11-16,14:47:40.000,320,11055280,13325,0,1700146059,13105.262353389997,75.1387205400024,53498.020967280005
2023-11-16,14:47:41.000,320,11055275,13285,0,1700146060,13105.450970069993,75.14576967000176,53498.1676968
2023-11-16,14:47:42.000,320,11055280,12965,0,1700146061,13105.605905199998,75.16691705999983,53498.27949072001
2023-11-16,14:47:43.000,320,11055247,13205,0,1700146062,13105.693477229994,75.2021627100039,53498.32840056001
2023-11-16,14:47:44.000,320,11055219,13005,0,1700146063,13105.86188497999,75.20921184000326,53498.4821172
2023-11-16,14:47:45.000,320,11055311,13205,0,1700146064,13106.05050166,75.25150661999942,53498.6218596
2023-11-16,14:47:46.000,320,11055327,13005,0,1700146065,13106.198700479996,75.25855574999878,53498.67076944
2023-11-16,14:47:47.000,320,11055256,12925,0,1700146066,13106.373844540001,75.25150661999942,53498.7965376
2023-11-16,14:47:48.000,320,11055265,13245,0,1700146067,13106.434471330002,75.27970314000413,53498.77557624
2023-11-16,14:47:49.000,320,11055288,13045,0,1700146068,13106.609615389993,75.24445749000006,53498.978202720005
2023-11-16,14:47:50.000,320,11055286,13045,0,1700146069,13106.771286829993,75.24445749000006,53499.10397088
2023-11-16,14:47:51.000,320,11055287,13045,0,1700146070,13106.865595169998,75.26560487999814,53499.15288072
2023-11-16,14:47:52.000,320,11055221,12685,0,1700146071,13107.027266609999,75.27265401000477,53499.27864888
2023-11-16,14:47:53.000,320,11055266,13045,0,1700146072,13107.16872912,75.28675227000349,53499.3904428
2023-11-16,14:47:54.000,320,11055275,13325,0,1700146073,13107.24956484,75.31494879000093,53499.50223672001
2023-11-16,14:47:55.000,320,11055267,13165,0,1700146074,13107.357345799996,75.27970314000413,53499.55114656001
2023-11-16,14:47:56.000,320,11055292,13205,0,1700146075,13107.458390449996,75.30085053000221,53499.69088896001
2023-11-16,14:47:57.000,320,11055279,13285,0,1700146076,13107.559435099996,75.30085053000221,53499.73979880001
2023-11-16,14:47:58.000,320,11055198,12765,0,1700146077,13107.552698790001,75.37134183000308,53499.7747344
2023-11-16,14:47:59.000,320,11055288,13245,0,1700146078,13107.626798199992,75.37839096000243,53499.88652832001
2023-11-16,14:48:00.000,320,11055275,13125,0,1700146079,13107.727842849992,75.39953835000051,53500.01229648
2023-11-16,14:48:01.000,320,11055224,12765,0,1700146080,13107.754788090002,75.39953835000051,53500.05421920001
2023-11-16,14:48:02.000,320,11055259,13205,0,1700146081,13107.795205950002,75.39953835000051,53500.0891548
2023-11-16,14:48:03.000,320,11055251,12925,0,1700146082,13107.788469639992,75.40658747999987,53500.152038880005
2023-11-16,14:48:04.000,320,11055266,12965,0,1700146083,13107.801942259997,75.45593139000266,53500.24287144001
2023-11-16,14:48:05.000,320,11055261,13405,0,1700146084,13107.795205950002,75.49117703999946,53500.27780704
2023-11-16,14:48:06.000,320,11055304,13325,0,1700146085,13107.700897609997,75.49822616999882,53500.29178128001
2023-11-16,14:48:07.000,320,11055231,12925,0,1700146086,13107.667216059992,75.50527529999817,53500.2987684
2023-11-16,14:48:08.000,320,11055269,13045,0,1700146087,13107.754788090002,75.51937356000417,53500.52934336001
2023-11-16,14:48:09.000,320,11055259,12605,0,1700146088,13107.647007129992,75.49822616999882,53500.45248504
2023-11-16,14:48:10.000,320,11055273,13005,0,1700146089,13107.653743440002,75.47707878000074,53500.51536912
2023-11-16,14:48:11.000,320,11055270,13285,0,1700146090,13107.579644029996,75.43478400000458,53500.50139488
2023-11-16,14:48:12.000,320,11055290,13325,0,1700146091,13107.458390449996,75.49117703999946,53500.41056232001
2023-11-16,14:48:13.000,320,11055211,13085,0,1700146092,13107.458390449996,75.39953835000051,53500.487420640005
2023-11-16,14:48:14.000,320,11055312,13125,0,1700146093,13107.377554729996,75.42068573999859,53500.43152368001
2023-11-16,14:48:15.000,320,11055299,13165,0,1700146094,13107.377554729996,75.37134183000308,53500.52235624
2023-11-16,14:48:16.000,320,11055256,12925,0,1700146095,13107.32366424999,75.37134183000308,53500.56427896
2023-11-16,14:48:17.000,320,11055234,12765,0,1700146096,13107.276510079995,75.31494879000093,53500.55729184001
2023-11-16,14:48:18.000,320,11055245,13525,0,1700146097,13107.215883289995,75.27970314000413,53500.45947216001
2023-11-16,14:48:19.000,320,11055281,13165,0,1700146098,13107.175465429995,75.27970314000413,53500.50139488
2023-11-16,14:48:20.000,320,11055290,13085,0,1700146099,13107.094629709994,75.2374083600007,53500.487420640005
2023-11-16,14:48:21.000,320,11055287,13285,0,1700146100,13107.00032136999,75.23035923000134,53500.35466536
2023-11-16,14:48:22.000,320,11055240,13405,0,1700146101,13107.00032136999,75.20921184000326,53500.368639600005
2023-11-16,14:48:23.000,320,11055271,13085,0,1700146102,13106.966639819999,75.16691705999983,53500.44549792
2023-11-16,14:48:24.000,320,11055267,13125,0,1700146103,13106.973376129994,75.20921184000326,53500.43152368001
2023-11-16,14:48:25.000,320,11055338,12805,0,1700146104,13106.858858859989,75.18806444999791,53500.41056232001
2023-11-16,14:48:26.000,320,11055255,13085,0,1700146105,13106.764550519998,75.22331010000198,53500.333704
2023-11-16,14:48:27.000,320,11055268,13125,0,1700146106,13106.670242179993,75.15281880000111,53500.333704
2023-11-16,14:48:28.000,320,11055261,13205,0,1700146107,13106.616351700002,75.18101531999855,53500.30575552
2023-11-16,14:48:29.000,320,11055216,13085,0,1700146108,13106.535515980002,75.22331010000198,53500.20793584
2023-11-16,14:48:30.000,320,11055249,13005,0,1700146109,13106.400789779997,75.21626097000262,53500.18697448
2023-11-16,14:48:31.000,320,11055305,12805,0,1700146110,13106.259327269996,75.25150661999942,53500.11011616
2023-11-16,14:48:32.000,320,11055260,13165,0,1700146111,13106.15154631,75.26560487999814,53500.13107752
2023-11-16,14:48:33.000,320,11055242,13205,0,1700146112,13106.11112845,75.26560487999814,53500.11710328
2023-11-16,14:48:34.000,320,11055295,12925,0,1700146113,13105.996611179995,75.27265401000477,53500.05421920001
2023-11-16,14:48:35.000,320,11055294,13125,0,1700146114,13105.855148669994,75.25150661999942,53499.97037376
2023-11-16,14:48:36.000,320,11055235,12845,0,1700146115,13105.747367709999,75.30085053000221,53499.90050256
2023-11-16,14:48:37.000,320,11055217,13165,0,1700146116,13105.626114129998,75.32904704999964,53499.80967000001
2023-11-16,14:48:38.000,320,11055254,12965,0,1700146117,13105.599168889989,75.336096179999,53499.83761848001
2023-11-16,14:48:39.000,320,11055267,13005,0,1700146118,13105.511596859993,75.32904704999964,53499.80967000001
2023-11-16,14:48:40.000,320,11055294,13005,0,1700146119,13105.484651619998,75.35724357000436,53499.83761848001
2023-11-16,14:48:41.000,320,11055281,12965,0,1700146120,13105.376870660002,75.41363660999923,53499.648966240005
2023-11-16,14:48:42.000,320,11055280,13205,0,1700146121,13105.309507559992,75.43478400000458,53499.62800488
2023-11-16,14:48:43.000,320,11055268,12965,0,1700146122,13105.309507559992,75.42773486999795,53499.62800488
2023-11-16,14:48:44.000,320,11055285,12925,0,1700146123,13105.262353389997,75.49117703999946,53499.5651208
2023-11-16,14:48:45.000,320,11055288,12765,0,1700146124,13105.181517669997,75.53347182000289,53499.55813368
2023-11-16,14:48:46.000,320,11055270,13285,0,1700146125,13105.127627189991,75.5969139900044,53499.44633976
2023-11-16,14:48:47.000,320,11055303,13245,0,1700146126,13105.067000399991,75.63920877000055,53499.40441704001
2023-11-16,14:48:48.000,320,11055273,13005,0,1700146127,13105.05352778,75.68150355000398,53499.33454584001
2023-11-16,14:48:49.000,320,11055251,13085,0,1700146128,13105.067000399991,75.70970007000142,53499.460314
2023-11-16,14:48:50.000,320,11055229,13085,0,1700146129,13105.026582539991,75.74494571999821,53499.40441704001
2023-11-16,14:48:51.000,320,11055178,13125,0,1700146130,13104.918801579995,75.77314224000293,53499.29262312
2023-11-16,14:48:52.000,320,11055242,13285,0,1700146131,13104.898592649995,75.82248614999844,53499.32755872
2023-11-16,14:48:53.000,320,11055280,13045,0,1700146132,13104.85143848,75.88592831999995,53499.35550720001
2023-11-16,14:48:54.000,320,11055261,13325,0,1700146133,13104.777339069995,75.92822310000338,53499.28563600001
2023-11-16,14:48:55.000,320,11055254,13245,0,1700146134,13104.66955811,75.92822310000338,53499.22275192
2023-11-16,14:48:56.000,320,11055255,13285,0,1700146135,13104.588722389999,75.95641962000082,53499.25768752001
2023-11-16,14:48:57.000,320,11055278,13165,0,1700146136,13104.64261286999,75.96346875000017,53499.29961024
2023-11-16,14:48:58.000,320,11055235,12925,0,1700146137,13104.588722389999,75.98461613999825,53499.2507004
2023-11-16,14:48:59.000,320,11055272,13205,0,1700146138,13104.521359289989,76.0057635300036,53499.21576480001
2023-11-16,14:49:00.000,320,11055267,13045,0,1700146139,13104.474205119994,75.98461613999825,53499.243713280004
2023-11-16,14:49:01.000,320,11055228,12965,0,1700146140,13104.440523569989,75.99871440000425,53499.15288072
2023-11-16,14:49:02.000,320,11055212,13245,0,1700146141,13104.406842019998,75.99871440000425,53499.15986784
2023-11-16,14:49:03.000,320,11055324,13085,0,1700146142,13104.440523569989,75.98461613999825,53499.264674640006
2023-11-16,14:49:04.000,320,11055263,13285,0,1700146143,13104.447259879998,75.9423213600021,53499.264674640006
2023-11-16,14:49:05.000,320,11055226,13045,0,1700146144,13104.420314639989,75.95641962000082,53499.21576480001
2023-11-16,14:49:06.000,320,11055269,13285,0,1700146145,13104.460732499989,75.87887919000059,53499.25768752001
2023-11-16,14:49:07.000,320,11055257,12885,0,1700146146,13104.54156821999,75.85773180000251,53499.264674640006
2023-11-16,14:49:08.000,320,11055252,13325,0,1700146147,13104.548304529999,75.8295352799978,53499.30659736001
2023-11-16,14:49:09.000,320,11055270,13285,0,1700146148,13104.60219500999,75.78724050000164,53499.28563600001
2023-11-16,14:49:10.000,320,11055290,13125,0,1700146149,13104.64934918,75.72379833000014,53499.3205716
2023-11-16,14:49:11.000,320,11055261,13285,0,1700146150,13104.64261286999,75.7308474599995,53499.29961024
2023-11-16,14:49:12.000,320,11055277,13125,0,1700146151,13104.656085489994,75.6956018100027,53499.3205716
2023-11-16,14:49:13.000,320,11055227,12965,0,1700146152,13104.797547999995,75.5828157299984,53499.481275360005
2023-11-16,14:49:14.000,320,11055271,13045,0,1700146153,13104.83122955,75.56871746999968,53499.47428824001
2023-11-16,14:49:15.000,320,11055264,13085,0,1700146154,13104.90532895999,75.49822616999882,53499.50922384
2023-11-16,14:49:16.000,320,11055278,13165,0,1700146155,13104.878383719995,75.45593139000266,53499.53717232
2023-11-16,14:49:17.000,320,11055243,13245,0,1700146156,13104.91206527,75.35019443999772,53499.60704352
2023-11-16,14:49:18.000,320,11055260,13085,0,1700146157,13104.94574681999,75.34314530999836,53499.66294048
2023-11-16,14:49:19.000,320,11055258,13285,0,1700146158,13104.939010509996,75.31494879000093,53499.67691472
2023-11-16,14:49:20.000,320,11055239,13005,0,1700146159,13104.94574681999,75.25150661999942,53499.83761848001
2023-11-16,14:49:21.000,320,11055217,12965,0,1700146160,13104.92553788999,75.2021627100039,53499.83761848001
2023-11-16,14:49:22.000,320,11055311,13045,0,1700146161,13104.85143848,75.15281880000111,53499.816657120005
2023-11-16,14:49:23.000,320,11055245,13045,0,1700146162,13104.858174789995,75.12462228000368,53499.90050256
2023-11-16,14:49:24.000,320,11055300,13085,0,1700146163,13104.817756929995,75.12462228000368,53499.99133512
2023-11-16,14:49:25.000,320,11055209,13205,0,1700146164,13104.75039383,75.09642575999897,53500.0192836
2023-11-16,14:49:26.000,320,11055258,12885,0,1700146165,13104.72344858999,75.01888532999874,53499.984348000005
2023-11-16,14:49:27.000,320,11055258,12965,0,1700146166,13104.635876559994,75.06118011000217,53500.047232079996
2023-11-16,14:49:28.000,320,11055229,13405,0,1700146167,13104.68976704,75.01888532999874,53500.200948720005
2023-11-16,14:49:29.000,320,11055289,13245,0,1700146168,13104.656085489994,74.94839402999787,53500.249858560004
2023-11-16,14:49:30.000,320,11055332,13085,0,1700146169,13104.635876559994,74.99773794000066,53500.319729760005
2023-11-16,14:49:31.000,320,11055247,12885,0,1700146170,13104.56177714999,75.01183619999938,53500.333704
2023-11-16,14:49:32.000,320,11055241,13285,0,1700146171,13104.487677739999,75.00478707000002,53500.34069112001
2023-11-16,14:49:33.000,320,11055244,13405,0,1700146172,13104.413578329993,75.04003272000409,53500.38960096001
2023-11-16,14:49:34.000,320,11055267,13285,0,1700146173,13104.420314639989,75.05413098000281,53500.4734464
2023-11-16,14:49:35.000,320,11055230,13045,0,1700146174,13104.339478919988,75.05413098000281,53500.52934336001
2023-11-16,14:49:36.000,320,11055277,13325,0,1700146175,13104.278852130003,75.06822924000153,53500.52934336001
2023-11-16,14:49:37.000,320,11055204,13405,0,1700146176,13104.191280099993,75.04708185000345,53500.550304719996
2023-11-16,14:49:38.000,320,11055289,13525,0,1700146177,13104.150862239992,74.99773794000066,53500.5433176
2023-11-16,14:49:39.000,320,11055318,13245,0,1700146178,13104.056553900002,75.00478707000002,53500.59921456001
2023-11-16,14:49:40.000,320,11055239,13085,0,1700146179,13103.955509250001,74.9906888100013,53500.66908576
2023-11-16,14:49:41.000,320,11055239,13085,0,1700146180,13103.827519359991,74.97659055000258,53500.57126608
2023-11-16,14:49:42.000,320,11055315,13205,0,1700146181,13103.847728289991,74.94134489999851,53500.63415016
2023-11-16,14:49:43.000,320,11055270,13285,0,1700146182,13103.739947329996,74.91314838000108,53500.704021360005
2023-11-16,14:49:44.000,320,11055237,13205,0,1700146183,13103.79383781,74.84265708000021,53500.752931200004
2023-11-16,14:49:45.000,320,11055257,12965,0,1700146184,13103.70626577999,74.80741143000341,53500.72498272001
2023-11-16,14:49:46.000,320,11055234,12925,0,1700146185,13103.61195744,74.75806752000062,53500.655111520005
2023-11-16,14:49:47.000,320,11055213,12765,0,1700146186,13103.598484819995,74.69462534999911,53500.717995599996
2023-11-16,14:49:48.000,320,11055248,13125,0,1700146187,13103.638902679995,74.65937970000232,53500.69703424001
2023-11-16,14:49:49.000,320,11055210,12845,0,1700146188,13103.558066959995,74.61708491999889,53500.69004712
2023-11-16,14:49:50.000,320,11055262,13525,0,1700146189,13103.537858029995,74.53954448999866,53500.773892560006
2023-11-16,14:49:51.000,320,11055280,13245,0,1700146190,13103.44354968999,74.57479014000273,53500.66908576
2023-11-16,14:49:52.000,320,11055311,12885,0,1700146191,13103.51091279,74.56774101000337,53500.69004712
2023-11-16,14:49:53.000,320,11055269,13285,0,1700146192,13103.55133065,74.61003578999953,53500.78087968
2023-11-16,14:49:54.000,320,11055295,13285,0,1700146193,13103.54459433999,74.63118318000488,53500.80882816
2023-11-16,14:49:55.000,320,11055268,12765,0,1700146194,13103.47049493,74.61708491999889,53500.76690544001
2023-11-16,14:49:56.000,320,11055289,13125,0,1700146195,13103.48396754999,74.63118318000488,53500.76690544001
2023-11-16,14:49:57.000,320,11055257,13085,0,1700146196,13103.376186589994,74.72987100000319,53500.66908576
2023-11-16,14:49:58.000,320,11055221,13125,0,1700146197,13103.416604449994,74.76511664999998,53500.704021360005
2023-11-16,14:49:59.000,320,11055294,13085,0,1700146198,13103.376186589994,74.83560795000085,53500.752931200004
2023-11-16,14:50:00.000,320,11055271,13445,0,1700146199,13103.396395519994,74.84265708000021,53500.89267360001
2023-11-16,14:50:01.000,320,11055257,12965,0,1700146200,13103.315559799994,74.86380446999829,53500.86472512001
2023-11-16,14:50:02.000,320,11055225,12925,0,1700146201,13103.254933009994,74.92019751000043,53500.87869936
2023-11-16,14:50:03.000,320,11055321,13085,0,1700146202,13103.194306219993,74.94839402999787,53500.86472512001
2023-11-16,14:50:04.000,320,11055261,12965,0,1700146203,13103.113470499993,74.97659055000258,53500.920622080004
2023-11-16,14:50:05.000,320,11055288,12885,0,1700146204,13103.046107399998,75.00478707000002,53500.95555768
2023-11-16,14:50:06.000,320,11055238,13205,0,1700146205,13102.998953230002,74.99773794000066,53500.85075088
2023-11-16,14:50:07.000,320,11055255,13245,0,1700146206,13102.945062749997,75.09642575999897,53500.871712240005
2023-11-16,14:50:08.000,320,11055216,12925,0,1700146207,13103.039371090003,75.11757315000432,53501.01844176
2023-11-16,14:50:09.000,320,11055281,12725,0,1700146208,13102.978744300002,75.17396618999919,53500.920622080004
2023-11-16,14:50:10.000,320,11055262,13285,0,1700146209,13103.079788949988,75.18806444999791,53501.039403120005
2023-11-16,14:50:11.000,320,11055287,13045,0,1700146210,13103.086525259998,75.27970314000413,53501.06036448001
2023-11-16,14:50:12.000,320,11055292,13245,0,1700146211,13103.120206809988,75.29380140000285,53501.03241600001
2023-11-16,14:50:13.000,320,11055204,13205,0,1700146212,13103.187569909998,75.37134183000308,53501.039403120005
2023-11-16,14:50:14.000,320,11055284,13085,0,1700146213,13103.302087179989,75.39248922000115,53501.1721584
2023-11-16,14:50:15.000,320,11055298,13085,0,1700146214,13103.376186589994,75.53347182000289,53501.1721584
2023-11-16,14:50:16.000,320,11055277,13405,0,1700146215,13103.46375861999,75.5475700800016,53501.18613264
2023-11-16,14:50:17.000,320,11055256,13125,0,1700146216,13103.618693749995,75.64625789999991,53501.207094000005
2023-11-16,14:50:18.000,320,11055264,13165,0,1700146217,13103.74668363999,75.77314224000293,53501.304913680004
2023-11-16,14:50:19.000,320,11055225,13005,0,1700146218,13103.79383781,75.90707570999803,53501.33984928
2023-11-16,14:50:20.000,320,11055293,13245,0,1700146219,13103.908355079991,75.98461613999825,53501.40273336
2023-11-16,14:50:21.000,320,11055253,13205,0,1700146220,13103.962245559997,76.12559873999999,53501.39574624001
2023-11-16,14:50:22.000,320,11055295,13005,0,1700146221,13104.083499139997,76.2877287299998,53501.40273336
2023-11-16,14:50:23.000,320,11055285,13165,0,1700146222,13104.224961649998,76.42871133000153,53501.50754016
2023-11-16,14:50:24.000,320,11055246,13085,0,1700146223,13104.373160469993,76.5344482799992,53501.63330832001
2023-11-16,14:50:25.000,320,11055311,13085,0,1700146224,13104.467468809999,76.69657826999901,53501.612346960006
2023-11-16,14:50:26.000,320,11055266,13085,0,1700146225,13104.56177714999,76.87280652000481,53501.61933408
2023-11-16,14:50:27.000,320,11055242,13365,0,1700146226,13104.696503349995,77.03493651000463,53501.78702496
2023-11-16,14:50:28.000,320,11055285,13085,0,1700146227,13104.77060276,77.13362433000293,53501.86388328
2023-11-16,14:50:29.000,320,11055306,13205,0,1700146228,13104.87164741,77.26050866999867,53501.93375448
2023-11-16,14:50:30.000,320,11055283,12965,0,1700146229,13104.96595574999,77.41558952999912,53501.89881888001
2023-11-16,14:50:31.000,320,11055281,13405,0,1700146230,13105.040055159996,77.55657213000086,53501.98266432
2023-11-16,14:50:32.000,320,11055263,13045,0,1700146231,13105.208462909992,77.6482108199998,53502.094458240004
2023-11-16,14:50:33.000,320,11055226,13405,0,1700146232,13105.397079590002,77.78214429000218,53502.22721352
2023-11-16,14:50:34.000,320,11055295,13085,0,1700146233,13105.498124239988,77.96542167000007,53502.33900744
2023-11-16,14:50:35.000,320,11055287,13085,0,1700146234,13105.599168889989,78.02181471000222,53502.37394304001
2023-11-16,14:50:36.000,320,11055247,13285,0,1700146235,13105.720422469989,78.16984644000331,53502.47176272001
2023-11-16,14:50:37.000,320,11055222,13205,0,1700146236,13105.807994499999,78.2544360000029,53502.51368544
2023-11-16,14:50:38.000,320,11055248,13165,0,1700146237,13105.956193319995,78.42361512000207,53502.548621040005
2023-11-16,14:50:39.000,320,11055290,13085,0,1700146238,13106.13133738,78.52935206999973,53502.73028616
2023-11-16,14:50:40.000,320,11055233,13085,0,1700146239,13106.306481439991,78.61394162999932,53502.86304144
2023-11-16,14:50:41.000,320,11055286,13005,0,1700146240,13106.420998709997,78.67033467000147,53502.85605432001
2023-11-16,14:50:42.000,320,11055287,13205,0,1700146241,13106.629824319993,78.74787510000169,53502.9888096
2023-11-16,14:50:43.000,320,11055254,13285,0,1700146242,13106.757814209988,78.86771030999807,53503.10759064
2023-11-16,14:50:44.000,320,11055317,13165,0,1700146243,13106.919485649989,78.90295596000215,53503.20541032
2023-11-16,14:50:45.000,320,11055251,13005,0,1700146244,13106.993585059994,79.06508595000196,53503.22637168
2023-11-16,14:50:46.000,320,11055239,13165,0,1700146245,13107.14852019,79.12852812000347,53503.31021712001
2023-11-16,14:50:47.000,320,11055304,13125,0,1700146246,13107.26977377,79.20606855000369,53503.40104968
2023-11-16,14:50:48.000,320,11055227,13165,0,1700146247,13107.519017239996,79.29770724000264,53503.5827148
2023-11-16,14:50:49.000,320,11055261,13445,0,1700146248,13107.620061889997,79.38934593000158,53503.673547360006
2023-11-16,14:50:50.000,320,11055270,13125,0,1700146249,13107.761524399997,79.45983723000245,53503.79931552
2023-11-16,14:50:51.000,320,11055293,13045,0,1700146250,13107.788469639992,79.52327940000396,53503.792328400006
2023-11-16,14:50:52.000,320,11055299,13165,0,1700146251,13107.882777979998,79.62901635000162,53503.841238240006
2023-11-16,14:50:53.000,320,11055281,13045,0,1700146252,13107.970350009993,79.69245852000313,53503.8971352
2023-11-16,14:50:54.000,320,11055281,13125,0,1700146253,13107.929932149993,79.762949820004,53503.827264
2023-11-16,14:50:55.000,320,11055322,13125,0,1700146254,13108.118548829989,79.81229372999951,53504.008929120006
2023-11-16,14:50:56.000,320,11055300,12725,0,1700146255,13108.313901819994,79.88983415999974,53504.26046544
2023-11-16,14:50:57.000,320,11055227,13285,0,1700146256,13108.40821016,79.85458851000294,53504.31636240001
2023-11-16,14:50:58.000,320,11055242,13245,0,1700146257,13108.515991119995,79.91803068000445,53504.37225936
2023-11-16,14:50:59.000,320,11055301,13365,0,1700146258,13108.5698816,80.01671850000275,53504.4211692
2023-11-16,14:51:00.000,320,11055247,13045,0,1700146259,13108.745025659991,80.03081676000147,53504.560911600005
2023-11-16,14:51:01.000,320,11055271,13205,0,1700146260,13108.839333999997,80.03786589000083,53504.512001760006
2023-11-16,14:51:02.000,320,11055295,13205,0,1700146261,13108.893224480002,80.0731115400049,53504.56789872
2023-11-16,14:51:03.000,320,11055248,13125,0,1700146262,13109.054895920002,80.05196414999955,53504.74956384001
2023-11-16,14:51:04.000,320,11055270,13085,0,1700146263,13109.243512599998,80.08016067000426,53504.8054608
2023-11-16,14:51:05.000,320,11055321,13045,0,1700146264,13109.310875699994,80.1083571900017,53504.83340928
2023-11-16,14:51:06.000,320,11055280,13205,0,1700146265,13109.432129279994,80.11540632000106,53504.84039640001
2023-11-16,14:51:07.000,320,11055275,12965,0,1700146266,13109.58706441,80.10130806000234,53504.98712592001
2023-11-16,14:51:08.000,320,11055289,13165,0,1700146267,13109.6476912,80.12245545000042,53505.03603576001
2023-11-16,14:51:09.000,320,11055299,12965,0,1700146268,13109.755472159995,80.15770110000449,53505.10590696001
2023-11-16,14:51:10.000,320,11055257,12925,0,1700146269,13109.896934669996,80.1083571900017,53505.19673952
2023-11-16,14:51:11.000,320,11055221,12925,0,1700146270,13109.937352529996,80.1083571900017,53505.26661072
2023-11-16,14:51:12.000,320,11055290,13165,0,1700146271,13110.011451940001,80.08720980000362,53505.25263648001
2023-11-16,14:51:13.000,320,11055263,13085,0,1700146272,13110.139441829997,80.01671850000275,53505.37840464
2023-11-16,14:51:14.000,320,11055249,13285,0,1700146273,13110.200068619997,80.02376763000211,53505.448275840004
2023-11-16,14:51:15.000,320,11055270,13005,0,1700146274,13110.193332310002,80.0096693700034,53505.469237200006
2023-11-16,14:51:16.000,320,11055227,12885,0,1700146275,13110.159650759997,79.99557111000468,53505.469237200006
2023-11-16,14:51:17.000,320,11055240,13165,0,1700146276,13110.112496590002,80.00262024000403,53505.51115992001
2023-11-16,14:51:18.000,320,11055275,13125,0,1700146277,13110.166387069992,79.98852197999804,53505.53212128
2023-11-16,14:51:19.000,320,11055257,13085,0,1700146278,13110.159650759997,79.96737458999996,53505.67186368
2023-11-16,14:51:20.000,320,11055225,13245,0,1700146279,13110.173123380002,79.9603254600006,53505.748722
2023-11-16,14:51:21.000,320,11055280,12925,0,1700146280,13110.152914450002,79.92507981000381,53505.75570912001
2023-11-16,14:51:22.000,320,11055252,13245,0,1700146281,13110.092287660002,79.97442371999932,53505.75570912001
2023-11-16,14:51:23.000,320,11055317,13005,0,1700146282,13110.058606109997,79.95327633000124,53505.81160608
2023-11-16,14:51:24.000,320,11055256,13045,0,1700146283,13110.072078730002,79.91803068000445,53505.804618960006
2023-11-16,14:51:25.000,320,11055253,12925,0,1700146284,13110.051869800001,79.94622720000189,53505.87449016001
2023-11-16,14:51:26.000,320,11055280,12765,0,1700146285,13109.971034080001,79.93917807000253,53505.79763184001
2023-11-16,14:51:27.000,320,11055240,13125,0,1700146286,13109.923879909991,79.98852197999804,53505.72776064001
2023-11-16,14:51:28.000,320,11055269,12965,0,1700146287,13109.964297769991,79.92507981000381,53505.86051592
2023-11-16,14:51:29.000,320,11055255,13405,0,1700146288,13110.004715629992,79.90393241999845,53505.94436136001
2023-11-16,14:51:30.000,320,11055229,13285,0,1700146289,13109.997979319996,79.88278503000038,53505.94436136001
2023-11-16,14:51:31.000,320,11055291,12845,0,1700146290,13109.944088839991,79.92507981000381,53505.8884644
2023-11-16,14:51:32.000,320,11055271,13165,0,1700146291,13109.84304418999,79.93917807000253,53505.86051592
2023-11-16,14:51:33.000,320,11055294,13005,0,1700146292,13109.883462049991,79.90393241999845,53505.79064472
2023-11-16,14:51:34.000,320,11055299,13125,0,1700146293,13109.91040729,79.94622720000189,53505.84654168001
2023-11-16,14:51:35.000,320,11055294,12965,0,1700146294,13109.896934669996,79.96737458999996,53505.853528800006
2023-11-16,14:51:36.000,320,11055285,12885,0,1700146295,13109.89019836,79.98147284999868,53505.84654168001
2023-11-16,14:51:37.000,320,11055281,13365,0,1700146296,13109.86998943,79.95327633000124,53505.86051592
2023-11-16,14:51:38.000,320,11055304,13045,0,1700146297,13109.923879909991,79.94622720000189,53505.8884644
2023-11-16,14:51:39.000,320,11055232,13205,0,1700146298,13109.8497805,79.94622720000189,53505.832567440004
2023-11-16,14:51:40.000,320,11055289,13445,0,1700146299,13109.8497805,79.94622720000189,53505.86051592
2023-11-16,14:51:41.000,320,11055341,13365,0,1700146300,13109.775681089995,79.95327633000124,53505.79064472
2023-11-16,14:51:42.000,320,11055255,13125,0,1700146301,13109.775681089995,79.94622720000189,53505.76968336
2023-11-16,14:51:43.000,320,11055311,13085,0,1700146302,13109.72179060999,79.95327633000124,53505.72776064001
2023-11-16,14:51:44.000,320,11055249,12965,0,1700146303,13109.715054299995,79.92507981000381,53505.783657600005
2023-11-16,14:51:45.000,320,11055274,13245,0,1700146304,13109.816098949996,79.88278503000038,53505.81160608
2023-11-16,14:51:46.000,320,11055270,13405,0,1700146305,13109.76220846999,79.86868677000166,53505.79763184001
2023-11-16,14:51:47.000,320,11055293,13445,0,1700146306,13109.76220846999,79.84049025000422,53505.79763184001
2023-11-16,14:51:48.000,320,11055290,13205,0,1700146307,13109.70831799,79.79819547000079,53505.685837920006
2023-11-16,14:51:49.000,320,11055285,13205,0,1700146308,13109.735263229995,79.762949820004,53505.62295384
2023-11-16,14:51:50.000,320,11055264,12605,0,1700146309,13109.76894478,79.748851559998,53505.72776064001
2023-11-16,14:51:51.000,320,11055249,12845,0,1700146310,13109.694845369995,79.72770416999992,53505.58801824001
2023-11-16,14:51:52.000,320,11055231,13045,0,1700146311,13109.795890019996,79.68540939000377,53505.685837920006
2023-11-16,14:51:53.000,320,11055285,13085,0,1700146312,13109.896934669996,79.66426199999842,53505.734747760005
2023-11-16,14:51:54.000,320,11055273,13285,0,1700146313,13109.896934669996,79.62901635000162,53505.70679928001
2023-11-16,14:51:55.000,320,11055300,13245,0,1700146314,13109.917143599996,79.60786896000354,53505.70679928001
2023-11-16,14:51:56.000,320,11055294,13125,0,1700146315,13109.876725739996,79.59377070000482,53505.69282504
2023-11-16,14:51:57.000,320,11055312,12925,0,1700146316,13109.923879909991,79.54442679000203,53505.69282504
2023-11-16,14:51:58.000,320,11055263,13085,0,1700146317,13109.997979319996,79.5162302700046,53505.72776064001
2023-11-16,14:51:59.000,320,11055281,12965,0,1700146318,13109.997979319996,79.5021320099986,53505.76269624
2023-11-16,14:52:00.000,320,11055282,12765,0,1700146319,13110.125969209992,79.48803374999989,53505.81160608
2023-11-16,14:52:01.000,320,11055298,12885,0,1700146320,13110.139441829997,79.44573897000373,53505.804618960006
2023-11-16,14:52:02.000,320,11055276,13045,0,1700146321,13110.139441829997,79.37524767000286,53505.664876560004
2023-11-16,14:52:03.000,320,11055272,13085,0,1700146322,13110.179859689997,79.35410028000479,53505.75570912001
2023-11-16,14:52:04.000,320,11055192,13085,0,1700146323,13110.166387069992,79.35410028000479,53505.81160608
2023-11-16,14:52:05.000,320,11055282,13285,0,1700146324,13110.166387069992,79.304756370002,53505.81160608
2023-11-16,14:52:06.000,320,11055310,13405,0,1700146325,13110.146178139992,79.24131420000049,53505.69282504
2023-11-16,14:52:07.000,320,11055276,13165,0,1700146326,13110.092287660002,79.22016681000241,53505.748722
2023-11-16,14:52:08.000,320,11055223,12965,0,1700146327,13110.152914450002,79.22721594000177,53505.783657600005
2023-11-16,14:52:09.000,320,11055279,13245,0,1700146328,13110.186595999992,79.23426507000113,53505.88147728
2023-11-16,14:52:10.000,320,11055289,13285,0,1700146329,13110.179859689997,79.17787202999898,53505.84654168001
2023-11-16,14:52:11.000,320,11055273,13285,0,1700146330,13110.125969209992,79.19901942000433,53505.82558032001
2023-11-16,14:52:12.000,320,11055212,13005,0,1700146331,13110.078815039997,79.17787202999898,53505.77667048001
2023-11-16,14:52:13.000,320,11055287,13165,0,1700146332,13110.031660870001,79.22016681000241,53505.81160608
2023-11-16,14:52:14.000,320,11055287,13085,0,1700146333,13109.950825150001,79.17082289999962,53505.75570912001
2023-11-16,14:52:15.000,320,11055233,13125,0,1700146334,13109.997979319996,79.14967551000154,53505.853528800006
2023-11-16,14:52:16.000,320,11055303,13525,0,1700146335,13109.991243010001,79.14967551000154,53505.92340000001
2023-11-16,14:52:17.000,320,11055264,12925,0,1700146336,13109.883462049991,79.12852812000347,53505.92340000001
2023-11-16,14:52:18.000,320,11055287,13045,0,1700146337,13109.836307879996,79.11442986000475,53505.853528800006
2023-11-16,14:52:19.000,320,11055270,13165,0,1700146338,13109.795890019996,79.0932824699994,53505.92340000001
2023-11-16,14:52:20.000,320,11055321,13085,0,1700146339,13109.795890019996,79.07213508000132,53505.90942576
2023-11-16,14:52:21.000,320,11055273,12885,0,1700146340,13109.694845369995,79.07213508000132,53505.853528800006
2023-11-16,14:52:22.000,320,11055258,13125,0,1700146341,13109.70831799,79.01574203999917,53505.84654168001
2023-11-16,14:52:23.000,320,11055254,13045,0,1700146342,13109.70831799,78.98754552000173,53505.99327120001
2023-11-16,14:52:24.000,320,11055297,13285,0,1700146343,13109.76220846999,78.97344726000301,53505.97929696
2023-11-16,14:52:25.000,320,11055251,13085,0,1700146344,13109.694845369995,78.95229986999766,53505.972309840006
2023-11-16,14:52:26.000,320,11055238,12965,0,1700146345,13109.64095488999,78.93115247999958,53505.90942576
2023-11-16,14:52:27.000,320,11055219,12965,0,1700146346,13109.62074595999,78.90295596000215,53505.96532272001
2023-11-16,14:52:28.000,320,11055286,13245,0,1700146347,13109.60053702999,78.86066117999871,53505.94436136001
2023-11-16,14:52:29.000,320,11055266,12885,0,1700146348,13109.56685548,78.80426814000384,53505.9583356
2023-11-16,14:52:30.000,320,11055314,13365,0,1700146349,13109.52643762,78.76197336000041,53505.9583356
2023-11-16,14:52:31.000,320,11055241,13285,0,1700146350,13109.445601899999,78.7126294500049,53505.94436136001
2023-11-16,14:52:32.000,320,11055266,12845,0,1700146351,13109.452338209994,78.62099075999868,53505.96532272001
2023-11-16,14:52:33.000,320,11055256,13285,0,1700146352,13109.411920349994,78.58574511000188,53505.94436136001
2023-11-16,14:52:34.000,320,11055249,13325,0,1700146353,13109.445601899999,78.55049945999781,53505.99327120001
2023-11-16,14:52:35.000,320,11055301,12805,0,1700146354,13109.364766179999,78.46590989999822,53506.00724544
2023-11-16,14:52:36.000,320,11055270,13605,0,1700146355,13109.290666769994,78.42361512000207,53505.972309840006
2023-11-16,14:52:37.000,320,11055263,12845,0,1700146356,13109.176149499988,78.36722207999992,53505.87449016001
2023-11-16,14:52:38.000,320,11055271,13285,0,1700146357,13109.115522710003,78.28263252000033,53505.82558032001
2023-11-16,14:52:39.000,320,11055240,13285,0,1700146358,13109.061632229997,78.22623947999818,53505.902438640005
2023-11-16,14:52:40.000,320,11055300,13325,0,1700146359,13109.108786399993,78.12050253000052,53506.000258320004
2023-11-16,14:52:41.000,320,11055317,13165,0,1700146360,13108.967323889992,78.05001122999965,53506.000258320004
2023-11-16,14:52:42.000,320,11055267,13085,0,1700146361,13108.832597690001,78.0077164500035,53505.94436136001
2023-11-16,14:52:43.000,320,11055299,13485,0,1700146362,13108.778707209996,77.92312689000391,53505.972309840006
2023-11-16,14:52:44.000,320,11055302,12885,0,1700146363,13108.704607799991,77.85263559000305,53505.97929696
2023-11-16,14:52:45.000,320,11055295,12885,0,1700146364,13108.61029946,77.7609969000041,53505.93038712
2023-11-16,14:52:46.000,320,11055303,13005,0,1700146365,13108.48230956999,77.67640734000452,53505.89545152001
2023-11-16,14:52:47.000,320,11055252,13405,0,1700146366,13108.38800123,77.63411256000109,53505.92340000001
2023-11-16,14:52:48.000,320,11055260,13085,0,1700146367,13108.354319679995,77.54247387000214,53505.93038712
2023-11-16,14:52:49.000,320,11055294,13245,0,1700146368,13108.30716551,77.4508351800032,53505.96532272001
2023-11-16,14:52:50.000,320,11055283,13005,0,1700146369,13108.19938454999,77.41558952999912,53505.9583356
2023-11-16,14:52:51.000,320,11055308,13005,0,1700146370,13108.078130969989,77.4014912700004,53505.90942576
2023-11-16,14:52:52.000,320,11055303,13165,0,1700146371,13107.990558939993,77.28165606000402,53505.83955456
2023-11-16,14:52:53.000,320,11055289,13605,0,1700146372,13107.882777979998,77.22526302000188,53505.81160608
2023-11-16,14:52:54.000,320,11055329,13085,0,1700146373,13107.808678569992,77.16182085000037,53505.84654168001
2023-11-16,14:52:55.000,320,11055274,13165,0,1700146374,13107.727842849992,77.11247694000485,53505.79763184001
2023-11-16,14:52:56.000,320,11055286,13005,0,1700146375,13107.640270819997,77.07723129000078,53505.72077352
2023-11-16,14:52:57.000,320,11055229,13085,0,1700146376,13107.45165414,77.08428042000014,53505.70679928001
2023-11-16,14:52:58.000,320,11055267,12965,0,1700146377,13107.438181519996,77.00673998999991,53505.74173488
2023-11-16,14:52:59.000,320,11055277,13325,0,1700146378,13107.357345799996,76.9432978199984,53505.734747760005
2023-11-16,14:53:00.000,320,11055235,13285,0,1700146379,13107.26977377,76.90805217000161,53505.62994096001
2023-11-16,14:53:01.000,320,11055255,13125,0,1700146380,13107.175465429995,76.8446100000001,53505.60897960001
2023-11-16,14:53:02.000,320,11055247,12885,0,1700146381,13106.993585059994,76.81641348000267,53505.5041728
2023-11-16,14:53:03.000,320,11055266,13085,0,1700146382,13106.899276719989,76.7811678299986,53505.49019856001
2023-11-16,14:53:04.000,320,11055313,13085,0,1700146383,13106.899276719989,76.72477479000372,53505.567056880005
2023-11-16,14:53:05.000,320,11055272,12845,0,1700146384,13106.804968379998,76.68952913999965,53505.51115992001
2023-11-16,14:53:06.000,320,11055231,13045,0,1700146385,13106.710660039993,76.68248001000029,53505.448275840004
2023-11-16,14:53:07.000,320,11055284,13285,0,1700146386,13106.609615389993,76.67543088000093,53505.42032736001
2023-11-16,14:53:08.000,320,11055232,13285,0,1700146387,13106.447943949992,76.63313610000478,53505.23866224
2023-11-16,14:53:09.000,320,11055301,13285,0,1700146388,13106.333426680001,76.56969393000327,53505.27359784001
2023-11-16,14:53:10.000,320,11055250,13125,0,1700146389,13106.313217750001,76.55559567000455,53505.27359784001
2023-11-16,14:53:11.000,320,11055237,13245,0,1700146390,13106.178491549996,76.46395697999833,53505.16879104
2023-11-16,14:53:12.000,320,11055276,12925,0,1700146391,13106.11112845,76.48510437000368,53505.182765280006
2023-11-16,14:53:13.000,320,11055283,12965,0,1700146392,13106.12460106999,76.37231828999938,53505.1897524
2023-11-16,14:53:14.000,320,11055279,13245,0,1700146393,13106.07071059,76.3864165499981,53505.08494560001
2023-11-16,14:53:15.000,320,11055277,13325,0,1700146394,13106.07071059,76.34412177000195,53505.07097136
2023-11-16,14:53:16.000,320,11055253,13085,0,1700146395,13105.94945701,76.30887611999788,53505.015074400006
2023-11-16,14:53:17.000,320,11055306,13165,0,1700146396,13105.82820343,76.27363047000108,53504.9102676
2023-11-16,14:53:18.000,320,11055261,13245,0,1700146397,13105.78104925999,76.26658134000172,53504.86834488001
2023-11-16,14:53:19.000,320,11055300,12765,0,1700146398,13105.673268299994,76.23133568999765,53504.81943504001
2023-11-16,14:53:20.000,320,11055261,13245,0,1700146399,13105.673268299994,76.20313917000021,53504.826422160004
2023-11-16,14:53:21.000,320,11055298,13125,0,1700146400,13105.666531989998,76.1890409100015,53504.826422160004
2023-11-16,14:53:22.000,320,11055279,13365,0,1700146401,13105.511596859993,76.10445135000191,53504.728602480005
2023-11-16,14:53:23.000,320,11055288,13285,0,1700146402,13105.464442689998,76.05510743999912,53504.679692640006
2023-11-16,14:53:24.000,320,11055344,12765,0,1700146403,13105.417288520002,75.99166527000489,53504.70764112
2023-11-16,14:53:25.000,320,11055263,12925,0,1700146404,13105.316243870002,75.94937049000146,53504.6657184
2023-11-16,14:53:26.000,320,11055274,13325,0,1700146405,13105.282562319997,75.88592831999995,53504.64475704
2023-11-16,14:53:27.000,320,11055265,13285,0,1700146406,13105.235408150002,75.85773180000251,53504.70065400001
2023-11-16,14:53:28.000,320,11055326,13045,0,1700146407,13105.188253979992,75.83658441000443,53504.679692640006
2023-11-16,14:53:29.000,320,11055246,12925,0,1700146408,13105.046791469991,75.80838788999972,53504.54693736
2023-11-16,14:53:30.000,320,11055259,13525,0,1700146409,13105.080473019996,75.70970007000142,53504.57488584
2023-11-16,14:53:31.000,320,11055304,13285,0,1700146410,13104.98616467999,75.72379833000014,53504.56789872
2023-11-16,14:53:32.000,320,11055254,13205,0,1700146411,13104.91206527,75.66035615999863,53504.43514344001
2023-11-16,14:53:33.000,320,11055280,13605,0,1700146412,13104.858174789995,75.63215964000119,53504.351298
2023-11-16,14:53:34.000,320,11055286,13085,0,1700146413,13104.817756929995,75.5828157299984,53504.33732376001
2023-11-16,14:53:35.000,320,11055291,13005,0,1700146414,13104.797547999995,75.56166834000032,53504.344310880006
2023-11-16,14:53:36.000,320,11055263,12965,0,1700146415,13104.70323965999,75.5475700800016,53504.30937528
2023-11-16,14:53:37.000,320,11055222,13005,0,1700146416,13104.68976704,75.4841279100001,53504.24649120001
2023-11-16,14:53:38.000,320,11055291,12965,0,1700146417,13104.696503349995,75.46298052000202,53504.23950408
2023-11-16,14:53:39.000,320,11055309,13245,0,1700146418,13104.62914025,75.44183313000394,53504.23251696
2023-11-16,14:53:40.000,320,11055232,13285,0,1700146419,13104.62240393999,75.39953835000051,53504.21854272001
2023-11-16,14:53:41.000,320,11055220,13125,0,1700146420,13104.521359289989,75.3854400900018,53504.09277456
2023-11-16,14:53:42.000,320,11055298,13085,0,1700146421,13104.453996189994,75.3854400900018,53504.07880032001
2023-11-16,14:53:43.000,320,11055255,13365,0,1700146422,13104.534831909994,75.35019443999772,53504.09277456
2023-11-16,14:53:44.000,320,11055274,13325,0,1700146423,13104.507886669999,75.37134183000308,53504.127710160006
2023-11-16,14:53:45.000,320,11055236,13405,0,1700146424,13104.453996189994,75.3854400900018,53504.06482608
2023-11-16,14:53:46.000,320,11055234,12845,0,1700146425,13104.433787259994,75.35019443999772,53504.01591624
2023-11-16,14:53:47.000,320,11055310,12965,0,1700146426,13104.352951539993,75.29380140000285,53503.97399352
2023-11-16,14:53:48.000,320,11055298,13245,0,1700146427,13104.319269989988,75.34314530999836,53503.98098064001
2023-11-16,14:53:49.000,320,11055265,13125,0,1700146428,13104.272115819993,75.35019443999772,53503.987967760004
2023-11-16,14:53:50.000,320,11055295,13245,0,1700146429,13104.251906889993,75.30789966000157,53503.939057920004
2023-11-16,14:53:51.000,320,11055292,12885,0,1700146430,13104.150862239992,75.336096179999,53503.86219960001
2023-11-16,14:53:52.000,320,11055237,13405,0,1700146431,13104.110444379992,75.336096179999,53503.88316096001
2023-11-16,14:53:53.000,320,11055271,13245,0,1700146432,13104.164334859997,75.35724357000436,53503.890148080005
2023-11-16,14:53:54.000,320,11055259,13245,0,1700146433,13104.063290209997,75.35724357000436,53503.79931552
2023-11-16,14:53:55.000,320,11055295,13125,0,1700146434,13104.029608659992,75.36429270000372,53503.78534128001
2023-11-16,14:53:56.000,320,11055278,13245,0,1700146435,13103.942036629996,75.35724357000436,53503.70848296
2023-11-16,14:53:57.000,320,11055305,12765,0,1700146436,13103.888146149991,75.37134183000308,53503.69450872001
2023-11-16,14:53:58.000,320,11055240,12805,0,1700146437,13103.888146149991,75.36429270000372,53503.72944432
2023-11-16,14:53:59.000,320,11055254,13125,0,1700146438,13103.807310429991,75.35019443999772,53503.63861176
2023-11-16,14:54:00.000,320,11055275,13085,0,1700146439,13103.820783049996,75.31494879000093,53503.70848296
2023-11-16,14:54:01.000,320,11055258,12845,0,1700146440,13103.73321102,75.37839096000243,53503.63861176
2023-11-16,14:54:02.000,320,11055245,12925,0,1700146441,13103.67258423,75.39953835000051,53503.54777920001
2023-11-16,14:54:03.000,320,11055362,13125,0,1700146442,13103.679320539995,75.39953835000051,53503.61765040001
2023-11-16,14:54:04.000,320,11055228,13005,0,1700146443,13103.62543005999,75.44183313000394,53503.505856480006
2023-11-16,14:54:05.000,320,11055254,13085,0,1700146444,13103.55133065,75.4488822600033,53503.554766320005
2023-11-16,14:54:06.000,320,11055279,13285,0,1700146445,13103.47049493,75.42068573999859,53503.484895120004
2023-11-16,14:54:07.000,320,11055227,13285,0,1700146446,13103.457022309994,75.42773486999795,53503.46393376
2023-11-16,14:54:08.000,320,11055307,12885,0,1700146447,13103.436813379994,75.4488822600033,53503.47092088
2023-11-16,14:54:09.000,320,11055214,12805,0,1700146448,13103.349241349999,75.47002965000138,53503.51983072
2023-11-16,14:54:10.000,320,11055261,13285,0,1700146449,13103.315559799994,75.41363660999923,53503.387075440005
2023-11-16,14:54:11.000,320,11055300,13045,0,1700146450,13103.268405629999,75.4841279100001,53503.34515272
2023-11-16,14:54:12.000,320,11055275,13405,0,1700146451,13103.167360979998,75.47002965000138,53503.31021712001
2023-11-16,14:54:13.000,320,11055295,13205,0,1700146452,13103.147152049998,75.49117703999946,53503.24034592001
2023-11-16,14:54:14.000,320,11055256,13085,0,1700146453,13103.099997879988,75.49117703999946,53503.2333588
2023-11-16,14:54:15.000,320,11055252,13365,0,1700146454,13103.046107399998,75.56166834000032,53503.25432016
2023-11-16,14:54:16.000,320,11055265,13005,0,1700146455,13103.012425849993,75.52642269000353,53503.24034592001
2023-11-16,14:54:17.000,320,11055291,12965,0,1700146456,13102.978744300002,75.55461921000096,53503.15650048
2023-11-16,14:54:18.000,320,11055308,13045,0,1700146457,13102.924853819997,75.56871746999968,53503.17746184
2023-11-16,14:54:19.000,320,11055299,12885,0,1700146458,13102.938326440002,75.56166834000032,53503.121564880006
2023-11-16,14:54:20.000,320,11055287,13085,0,1700146459,13102.911381199992,75.62511051000183,53503.07964216
2023-11-16,14:54:21.000,320,11055299,13245,0,1700146460,13102.776655000001,75.65330702999927,53503.02374520001
2023-11-16,14:54:22.000,320,11055220,13285,0,1700146461,13102.749709759992,75.66035615999863,53502.981822480004
2023-11-16,14:54:23.000,320,11055253,13085,0,1700146462,13102.776655000001,75.72379833000014,53502.96086112
2023-11-16,14:54:24.000,320,11055273,13045,0,1700146463,13102.830545479992,75.72379833000014,53503.002783840006
2023-11-16,14:54:25.000,320,11055260,13045,0,1700146464,13102.749709759992,75.75904398000421,53502.953874000006
2023-11-16,14:54:26.000,320,11055241,12765,0,1700146465,13102.763182379997,75.76609311000357,53502.953874000006
2023-11-16,14:54:27.000,320,11055276,13125,0,1700146466,13102.668874039991,75.78724050000164,53502.82111872
2023-11-16,14:54:28.000,320,11055288,12965,0,1700146467,13102.641928799996,75.80838788999972,53502.8490672
2023-11-16,14:54:29.000,320,11055261,13085,0,1700146468,13102.621719869996,75.78724050000164,53502.86304144
2023-11-16,14:54:30.000,320,11055276,12965,0,1700146469,13102.55435677,75.80838788999972,53502.8490672
2023-11-16,14:54:31.000,320,11055259,12765,0,1700146470,13102.55435677,75.87887919000059,53502.79317024
2023-11-16,14:54:32.000,320,11055255,13085,0,1700146471,13102.55435677,75.85773180000251,53502.765221760004
2023-11-16,14:54:33.000,320,11055278,12805,0,1700146472,13102.54762045999,75.87887919000059,53502.72329904
2023-11-16,14:54:34.000,320,11055263,13605,0,1700146473,13102.49372998,75.90707570999803,53502.68836344001
2023-11-16,14:54:35.000,320,11055262,13405,0,1700146474,13102.38594901999,75.96346875000017,53502.63246648
2023-11-16,14:54:36.000,320,11055311,13285,0,1700146475,13102.41289426,75.97051787999953,53502.63945360001
2023-11-16,14:54:37.000,320,11055304,13125,0,1700146476,13102.39268533,75.98461613999825,53502.61150512001
2023-11-16,14:54:38.000,320,11055278,13005,0,1700146477,13102.36574008999,75.93527223000274,53502.618492240006
2023-11-16,14:54:39.000,320,11055260,12885,0,1700146478,13102.31184961,75.9775670099989,53502.548621040005
2023-11-16,14:54:40.000,320,11055211,13045,0,1700146479,13102.34553115999,76.0057635300036,53502.56259528
2023-11-16,14:54:41.000,320,11055275,13165,0,1700146480,13102.31184961,76.03396005000104,53502.5346468
2023-11-16,14:54:42.000,320,11055306,12845,0,1700146481,13102.278168059995,75.99871440000425,53502.4647756
2023-11-16,14:54:43.000,320,11055249,13525,0,1700146482,13102.22427757999,76.05510743999912,53502.5346468
2023-11-16,14:54:44.000,320,11055257,13245,0,1700146483,13102.24448650999,76.09740222000255,53502.47176272001
2023-11-16,14:54:45.000,320,11055261,13285,0,1700146484,13102.197332339994,76.12559873999999,53502.40189152001
2023-11-16,14:54:46.000,320,11055281,13205,0,1700146485,13102.16365078999,76.12559873999999,53502.33900744
2023-11-16,14:54:47.000,320,11055251,13605,0,1700146486,13102.14344185999,76.18199178000214,53502.29708472
2023-11-16,14:54:48.000,320,11055307,13165,0,1700146487,13102.26469543999,76.1396969999987,53502.40189152001
2023-11-16,14:54:49.000,320,11055254,13085,0,1700146488,13102.217541269994,76.21723742999893,53502.3949044
2023-11-16,14:54:50.000,320,11055260,13165,0,1700146489,13102.24448650999,76.23838482000428,53502.37394304001
2023-11-16,14:54:51.000,320,11055288,12965,0,1700146490,13102.217541269994,76.24543395000364,53502.311058960004
2023-11-16,14:54:52.000,320,11055301,13405,0,1700146491,13102.23101389,76.27363047000108,53502.2900976
2023-11-16,14:54:53.000,320,11055233,13285,0,1700146492,13102.150178169999,76.29477785999916,53502.19227792
2023-11-16,14:54:54.000,320,11055289,13205,0,1700146493,13102.16365078999,76.34412177000195,53502.2202264
2023-11-16,14:54:55.000,320,11055224,12925,0,1700146494,13102.197332339994,76.34412177000195,53502.29708472
2023-11-16,14:54:56.000,320,11055286,13165,0,1700146495,13102.22427757999,76.39346568000474,53502.2900976
2023-11-16,14:54:57.000,320,11055298,13085,0,1700146496,13102.27143175,76.42871133000153,53502.283110480006
2023-11-16,14:54:58.000,320,11055221,12965,0,1700146497,13102.257959129995,76.43576046000089,53502.213239280005
2023-11-16,14:54:59.000,320,11055231,13365,0,1700146498,13102.25122282,76.47805524000432,53502.23420064001
2023-11-16,14:55:00.000,320,11055278,13285,0,1700146499,13102.278168059995,76.4992026300024,53502.20625216001
2023-11-16,14:55:01.000,320,11055224,13485,0,1700146500,13102.20406864999,76.52035002000048,53502.17830368
2023-11-16,14:55:02.000,320,11055212,13085,0,1700146501,13102.257959129995,76.56264480000391,53502.17131656
2023-11-16,14:55:03.000,320,11055244,13125,0,1700146502,13102.298376989995,76.5344482799992,53502.20625216001
2023-11-16,14:55:04.000,320,11055225,13565,0,1700146503,13102.38594901999,76.60493958000006,53502.2202264
2023-11-16,14:55:05.000,320,11055216,12885,0,1700146504,13102.338794849995,76.57674306000263,53502.24118776
2023-11-16,14:55:06.000,320,11055264,13085,0,1700146505,13102.338794849995,76.61198870999942,53502.2202264
2023-11-16,14:55:07.000,320,11055305,13085,0,1700146506,13102.38594901999,76.65428349000285,53502.22721352
2023-11-16,14:55:08.000,320,11055257,13085,0,1700146507,13102.39268533,76.6472343600035,53502.164329440006
2023-11-16,14:55:09.000,320,11055276,13165,0,1700146508,13102.40615794999,76.68248001000029,53502.19227792
2023-11-16,14:55:10.000,320,11055308,13125,0,1700146509,13102.460048429995,76.67543088000093,53502.20625216001
2023-11-16,14:55:11.000,320,11055309,13445,0,1700146510,13102.39268533,76.71067652999773,53502.17131656
2023-11-16,14:55:12.000,320,11055280,12925,0,1700146511,13102.480257359995,76.70362739999837,53502.213239280005
2023-11-16,14:55:13.000,320,11055304,12965,0,1700146512,13102.49372998,76.69657826999901,53502.20625216001
2023-11-16,14:55:14.000,320,11055268,13365,0,1700146513,13102.480257359995,76.72477479000372,53502.20625216001
2023-11-16,14:55:15.000,320,11055325,12925,0,1700146514,13102.45331212,76.76002044000052,53502.17131656
2023-11-16,14:55:16.000,320,11055274,13245,0,1700146515,13102.55435677,76.7811678299986,53502.19926504
2023-11-16,14:55:17.000,320,11055213,12965,0,1700146516,13102.500466289996,76.8093643500033,53502.20625216001
2023-11-16,14:55:18.000,320,11055222,13125,0,1700146517,13102.561093079996,76.80231522000395,53502.23420064001
2023-11-16,14:55:19.000,320,11055245,13085,0,1700146518,13102.581302009996,76.83051174000138,53502.26913624
2023-11-16,14:55:20.000,320,11055266,13085,0,1700146519,13102.641928799996,76.8446100000001,53502.36695592
2023-11-16,14:55:21.000,320,11055300,13125,0,1700146520,13102.581302009996,76.90100304000225,53502.24817488
2023-11-16,14:55:22.000,320,11055288,12965,0,1700146521,13102.5745657,76.85870825999882,53502.35298168001
2023-11-16,14:55:23.000,320,11055321,12885,0,1700146522,13102.500466289996,76.89395391000289,53502.24118776
2023-11-16,14:55:24.000,320,11055280,13125,0,1700146523,13102.567829389991,76.91510130000097,53502.31804608
2023-11-16,14:55:25.000,320,11055297,13245,0,1700146524,13102.61498356,76.92919955999969,53502.36695592
2023-11-16,14:55:26.000,320,11055255,13325,0,1700146525,13102.635192490001,76.95034694999777,53502.34599456
2023-11-16,14:55:27.000,320,11055226,13125,0,1700146526,13102.55435677,76.97854347000248,53502.25516200001
2023-11-16,14:55:28.000,320,11055264,13205,0,1700146527,13102.601510939996,76.9926417300012,53502.30407184001
2023-11-16,14:55:29.000,320,11055221,13205,0,1700146528,13102.54762045999,76.97149434000312,53502.25516200001
2023-11-16,14:55:30.000,320,11055255,12965,0,1700146529,13102.621719869996,76.98559260000184,53502.36695592
2023-11-16,14:55:31.000,320,11055278,13285,0,1700146530,13102.51393891,77.04903477000335,53502.33900744
2023-11-16,14:55:32.000,320,11055242,12925,0,1700146531,13102.53414784,77.02788737999799,53502.34599456
2023-11-16,14:55:33.000,320,11055222,13205,0,1700146532,13102.51393891,77.03493651000463,53502.33900744
2023-11-16,14:55:34.000,320,11055281,12685,0,1700146533,13102.51393891,77.02788737999799,53502.32503320001
2023-11-16,14:55:35.000,320,11055285,13325,0,1700146534,13102.48699366999,76.9926417300012,53502.32503320001
2023-11-16,14:55:36.000,320,11055292,12965,0,1700146535,13102.567829389991,76.98559260000184,53502.4647756
2023-11-16,14:55:37.000,320,11055282,13005,0,1700146536,13102.561093079996,76.9573960800044,53502.41586576
2023-11-16,14:55:38.000,320,11055241,12925,0,1700146537,13102.55435677,76.9432978199984,53502.3949044
2023-11-16,14:55:39.000,320,11055291,12885,0,1700146538,13102.51393891,76.96444521000376,53502.43682712
2023-11-16,14:55:40.000,320,11055324,12845,0,1700146539,13102.53414784,76.90805217000161,53502.42285288001
2023-11-16,14:55:41.000,320,11055243,12925,0,1700146540,13102.51393891,76.95034694999777,53502.40887864
2023-11-16,14:55:42.000,320,11055272,13285,0,1700146541,13102.500466289996,76.93624868999905,53502.429840000004
2023-11-16,14:55:43.000,320,11055299,13205,0,1700146542,13102.540884149996,76.93624868999905,53502.55560816
2023-11-16,14:55:44.000,320,11055267,13205,0,1700146543,13102.59477463,76.91510130000097,53502.52067256001
2023-11-16,14:55:45.000,320,11055292,13045,0,1700146544,13102.588038319991,76.89395391000289,53502.55560816
2023-11-16,14:55:46.000,320,11055268,12925,0,1700146545,13102.561093079996,76.88690478000353,53502.597530880004
2023-11-16,14:55:47.000,320,11055257,13365,0,1700146546,13102.581302009996,76.89395391000289,53502.61150512001
2023-11-16,14:55:48.000,320,11055260,13205,0,1700146547,13102.59477463,76.88690478000353,53502.604518
2023-11-16,14:55:49.000,320,11055280,13085,0,1700146548,13102.520675219996,76.90100304000225,53502.59054376001
2023-11-16,14:55:50.000,320,11055254,13365,0,1700146549,13102.5745657,76.89395391000289,53502.646440720004
2023-11-16,14:55:51.000,320,11055260,13125,0,1700146550,13102.540884149996,76.91510130000097,53502.65342784
2023-11-16,14:55:52.000,320,11055304,13045,0,1700146551,13102.53414784,76.92215043000033,53502.6743892
2023-11-16,14:55:53.000,320,11055248,13045,0,1700146552,13102.635192490001,76.92215043000033,53502.70932480001
2023-11-16,14:55:54.000,320,11055274,12965,0,1700146553,13102.648665109991,76.9573960800044,53502.73727328001
2023-11-16,14:55:55.000,320,11055318,13445,0,1700146554,13102.635192490001,76.96444521000376,53502.77220888
2023-11-16,14:55:56.000,320,11055267,12925,0,1700146555,13102.567829389991,76.9926417300012,53502.72329904
2023-11-16,14:55:57.000,320,11055292,12965,0,1700146556,13102.588038319991,77.04198564000399,53502.79317024
2023-11-16,14:55:58.000,320,11055262,12765,0,1700146557,13102.641928799996,77.03493651000463,53502.786183120006
2023-11-16,14:55:59.000,320,11055260,13085,0,1700146558,13102.561093079996,76.99969086000056,53502.87002856
2023-11-16,14:56:00.000,320,11055248,13245,0,1700146559,13102.608247249991,77.0560839000027,53502.89797704
2023-11-16,14:56:01.000,320,11055238,13325,0,1700146560,13102.61498356,77.04198564000399,53502.96086112
2023-11-16,14:56:02.000,320,11055297,13445,0,1700146561,13102.635192490001,77.0560839000027,53502.92592552001
2023-11-16,14:56:03.000,320,11055294,13285,0,1700146562,13102.655401420001,77.08428042000014,53502.96086112
2023-11-16,14:56:04.000,320,11055280,13125,0,1700146563,13102.702555589996,77.10542780999822,53502.932912640004
2023-11-16,14:56:05.000,320,11055265,13205,0,1700146564,13102.722764519996,77.10542780999822,53502.94688688001
2023-11-16,14:56:06.000,320,11055314,13245,0,1700146565,13102.682346659996,77.16886997999973,53502.93989976
2023-11-16,14:56:07.000,320,11055279,13285,0,1700146566,13102.662137729996,77.16886997999973,53502.96784824
2023-11-16,14:56:08.000,320,11055337,12845,0,1700146567,13102.763182379997,77.22526302000188,53503.10759064
2023-11-16,14:56:09.000,320,11055293,13165,0,1700146568,13102.756446070001,77.2393612800006,53503.100603520004
2023-11-16,14:56:10.000,320,11055270,13085,0,1700146569,13102.783391309997,77.23231215000123,53503.149513360004
2023-11-16,14:56:11.000,320,11055251,13325,0,1700146570,13102.803600239997,77.21116476000316,53503.1984232
2023-11-16,14:56:12.000,320,11055277,12925,0,1700146571,13102.756446070001,77.28165606000402,53503.15650048
2023-11-16,14:56:13.000,320,11055327,13125,0,1700146572,13102.803600239997,77.27460693000467,53503.19143608001
2023-11-16,14:56:14.000,320,11055275,13245,0,1700146573,13102.803600239997,77.29575432000274,53503.18444896
2023-11-16,14:56:15.000,320,11055261,13245,0,1700146574,13102.844018099997,77.3028034500021,53503.26130728001
2023-11-16,14:56:16.000,320,11055310,13085,0,1700146575,13102.904644889997,77.3028034500021,53503.39406256
2023-11-16,14:56:17.000,320,11055288,13605,0,1700146576,13102.904644889997,77.32395084000018,53503.35213984
2023-11-16,14:56:18.000,320,11055272,12925,0,1700146577,13102.931590129992,77.3380490999989,53503.387075440005
2023-11-16,14:56:19.000,320,11055252,12765,0,1700146578,13102.972007989993,77.35919649000425,53503.387075440005
2023-11-16,14:56:20.000,320,11055270,13125,0,1700146579,13102.992216919993,77.38034388000233,53503.49886936001
2023-11-16,14:56:21.000,320,11055248,13005,0,1700146580,13102.945062749997,77.40854039999977,53503.44995952001
2023-11-16,14:56:22.000,320,11055276,12925,0,1700146581,13102.998953230002,77.4014912700004,53503.47790800001
2023-11-16,14:56:23.000,320,11055264,12965,0,1700146582,13103.086525259998,77.4014912700004,53503.5827148
2023-11-16,14:56:24.000,320,11055243,13205,0,1700146583,13103.113470499993,77.42263865999848,53503.61066328
2023-11-16,14:56:25.000,320,11055233,13005,0,1700146584,13103.079788949988,77.43673692000448,53503.57572768001
2023-11-16,14:56:26.000,320,11055263,13085,0,1700146585,13103.106734189998,77.47903170000063,53503.61066328
2023-11-16,14:56:27.000,320,11055262,12965,0,1700146586,13103.187569909998,77.5142773500047,53503.722457200005
2023-11-16,14:56:28.000,320,11055262,13005,0,1700146587,13103.187569909998,77.54247387000214,53503.74341856001
2023-11-16,14:56:29.000,320,11055305,13285,0,1700146588,13103.227987769998,77.5495230000015,53503.79931552
2023-11-16,14:56:30.000,320,11055281,13085,0,1700146589,13103.234724079994,77.57067038999958,53503.80630264
2023-11-16,14:56:31.000,320,11055272,13445,0,1700146590,13103.254933009994,77.59886691000429,53503.841238240006
2023-11-16,14:56:32.000,320,11055234,13085,0,1700146591,13103.32229610999,77.61296517000301,53503.91809656
2023-11-16,14:56:33.000,320,11055279,12765,0,1700146592,13103.369450279999,77.62001430000237,53503.99495488
2023-11-16,14:56:34.000,320,11055259,12925,0,1700146593,13103.329032419999,77.64116169000044,53503.93207080001
2023-11-16,14:56:35.000,320,11055267,13245,0,1700146594,13103.36271396999,77.66935820999788,53504.02290336
2023-11-16,14:56:36.000,320,11055242,13205,0,1700146595,13103.40986814,77.67640734000452,53504.057838960005
2023-11-16,14:56:37.000,320,11055276,12965,0,1700146596,13103.389659209999,77.72575125000003,53504.057838960005
2023-11-16,14:56:38.000,320,11055300,13125,0,1700146597,13103.38292289999,77.75394777000474,53504.05085184001
2023-11-16,14:56:39.000,320,11055291,13205,0,1700146598,13103.40313182999,77.77509516000282,53504.13469728
2023-11-16,14:56:40.000,320,11055284,13205,0,1700146599,13103.50417647999,77.78919342000154,53504.225529840005
2023-11-16,14:56:41.000,320,11055281,13525,0,1700146600,13103.51091279,77.78214429000218,53504.225529840005
2023-11-16,14:56:42.000,320,11055276,13045,0,1700146601,13103.477231239995,77.81034080999962,53504.20456848
2023-11-16,14:56:43.000,320,11055338,13445,0,1700146602,13103.54459433999,77.81738993999898,53504.28841392001
2023-11-16,14:56:44.000,320,11055271,13405,0,1700146603,13103.59174851,77.80329168000026,53504.26046544
2023-11-16,14:56:45.000,320,11055277,13165,0,1700146604,13103.56480326999,77.8596847200024,53504.36527224001
2023-11-16,14:56:46.000,320,11055270,13045,0,1700146605,13103.50417647999,77.84558646000369,53504.26745256001
2023-11-16,14:56:47.000,320,11055289,13045,0,1700146606,13103.53112172,77.86673385000176,53504.33033664
2023-11-16,14:56:48.000,320,11055268,13085,0,1700146607,13103.59174851,77.8596847200024,53504.45610480001
2023-11-16,14:56:49.000,320,11055287,13245,0,1700146608,13103.58501219999,77.8949303699992,53504.491040400004
2023-11-16,14:56:50.000,320,11055304,13125,0,1700146609,13103.60522112999,77.93722515000263,53504.491040400004
2023-11-16,14:56:51.000,320,11055275,12885,0,1700146610,13103.55133065,77.95132341000135,53504.442130560004
2023-11-16,14:56:52.000,320,11055303,13005,0,1700146611,13103.53112172,77.97951992999879,53504.41418208001
2023-11-16,14:56:53.000,320,11055343,13285,0,1700146612,13103.57153958,77.99361819000478,53504.463091920006
2023-11-16,14:56:54.000,320,11055259,13165,0,1700146613,13103.62543005999,78.01476558000286,53504.51898888
2023-11-16,14:56:55.000,320,11055257,13125,0,1700146614,13103.62543005999,78.01476558000286,53504.58886008
2023-11-16,14:56:56.000,320,11055265,12805,0,1700146615,13103.61195744,78.05706035999901,53504.5958472
2023-11-16,14:56:57.000,320,11055286,13085,0,1700146616,13103.61195744,78.02181471000222,53504.53296312001
2023-11-16,14:56:58.000,320,11055260,13085,0,1700146617,13103.68605684999,78.02181471000222,53504.69366688
2023-11-16,14:56:59.000,320,11055245,13285,0,1700146618,13103.68605684999,78.06410948999837,53504.69366688
2023-11-16,14:57:00.000,320,11055273,13205,0,1700146619,13103.69279316,78.09230601000309,53504.728602480005
2023-11-16,14:57:01.000,320,11055293,13085,0,1700146620,13103.638902679995,78.11345340000116,53504.6657184
2023-11-16,14:57:02.000,320,11055268,12965,0,1700146621,13103.63216637,78.14869904999796,53504.6657184
2023-11-16,14:57:03.000,320,11055299,13125,0,1700146622,13103.679320539995,78.19099383000139,53504.70065400001
2023-11-16,14:57:04.000,320,11055278,13005,0,1700146623,13103.679320539995,78.17689557000267,53504.69366688
2023-11-16,14:57:05.000,320,11055261,12965,0,1700146624,13103.60522112999,78.19099383000139,53504.6657184
2023-11-16,14:57:06.000,320,11055264,13005,0,1700146625,13103.68605684999,78.23328861000482,53504.777512320004
2023-11-16,14:57:07.000,320,11055226,13205,0,1700146626,13103.60522112999,78.22623947999818,53504.72161536001
2023-11-16,14:57:08.000,320,11055228,13285,0,1700146627,13103.679320539995,78.26853426000162,53504.77052520001
2023-11-16,14:57:09.000,320,11055217,13565,0,1700146628,13103.638902679995,78.2544360000029,53504.81943504001
2023-11-16,14:57:10.000,320,11055290,13125,0,1700146629,13103.66584791999,78.22623947999818,53504.78449944
2023-11-16,14:57:11.000,320,11055270,13405,0,1700146630,13103.55133065,78.28263252000033,53504.728602480005
2023-11-16,14:57:12.000,320,11055266,13365,0,1700146631,13103.66584791999,78.28263252000033,53504.90328048
2023-11-16,14:57:13.000,320,11055224,13125,0,1700146632,13103.60522112999,78.26148513000226,53504.896293360005
2023-11-16,14:57:14.000,320,11055264,13285,0,1700146633,13103.638902679995,78.31082903999777,53504.84039640001
2023-11-16,14:57:15.000,320,11055262,13325,0,1700146634,13103.56480326999,78.2896816499997,53504.83340928
2023-11-16,14:57:16.000,320,11055289,13205,0,1700146635,13103.58501219999,78.3178781700044,53504.88930624001
2023-11-16,14:57:17.000,320,11055234,13245,0,1700146636,13103.61195744,78.2896816499997,53504.88930624001
2023-11-16,14:57:18.000,320,11055302,13005,0,1700146637,13103.58501219999,78.27558339000097,53504.896293360005
2023-11-16,14:57:19.000,320,11055269,13045,0,1700146638,13103.52438540999,78.33902556000248,53504.86834488001
2023-11-16,14:57:20.000,320,11055307,13525,0,1700146639,13103.578275889995,78.2896816499997,53505.00110016
2023-11-16,14:57:21.000,320,11055304,13165,0,1700146640,13103.53112172,78.33902556000248,53504.945203200004
2023-11-16,14:57:22.000,320,11055253,13405,0,1700146641,13103.50417647999,78.34607469000184,53504.896293360005
2023-11-16,14:57:23.000,320,11055311,13005,0,1700146642,13103.537858029995,78.41656599000271,53504.966164560006
2023-11-16,14:57:24.000,320,11055276,13005,0,1700146643,13103.517649099995,78.40246773000399,53505.02206152
2023-11-16,14:57:25.000,320,11055243,13085,0,1700146644,13103.497440169995,78.39541860000463,53504.98712592001
2023-11-16,14:57:26.000,320,11055270,13285,0,1700146645,13103.47049493,78.43066425000143,53504.93122896
2023-11-16,14:57:27.000,320,11055289,13325,0,1700146646,13103.42334075999,78.51525381000101,53504.966164560006
2023-11-16,14:57:28.000,320,11055261,13285,0,1700146647,13103.517649099995,78.5011555500023,53505.03603576001
2023-11-16,14:57:29.000,320,11055296,13245,0,1700146648,13103.50417647999,78.49410642000294,53505.00808728001
2023-11-16,14:57:30.000,320,11055298,13165,0,1700146649,13103.497440169995,78.5011555500023,53504.97315168
2023-11-16,14:57:31.000,320,11055253,13325,0,1700146650,13103.40313182999,78.58574511000188,53505.07097136
2023-11-16,14:57:32.000,320,11055249,13045,0,1700146651,13103.436813379994,78.57164685000316,53505.03603576001
2023-11-16,14:57:33.000,320,11055300,13085,0,1700146652,13103.416604449994,78.5645977200038,53505.02206152
2023-11-16,14:57:34.000,320,11055242,13245,0,1700146653,13103.396395519994,78.5998433700006,53505.02206152
2023-11-16,14:57:35.000,320,11055313,12925,0,1700146654,13103.44354968999,78.62803988999804,53505.112894080004
2023-11-16,14:57:36.000,320,11055296,13085,0,1700146655,13103.44354968999,78.62803988999804,53505.14084256
2023-11-16,14:57:37.000,320,11055228,13085,0,1700146656,13103.477231239995,78.64918728000339,53505.12686832001
2023-11-16,14:57:38.000,320,11055264,13085,0,1700146657,13103.46375861999,78.62099075999868,53505.1897524
2023-11-16,14:57:39.000,320,11055252,13045,0,1700146658,13103.46375861999,78.67033467000147,53505.133855440006
2023-11-16,14:57:40.000,320,11055304,12845,0,1700146659,13103.44354968999,78.69148205999954,53505.14084256
2023-11-16,14:57:41.000,320,11055268,13085,0,1700146660,13103.396395519994,78.66328554000211,53505.05699712001
2023-11-16,14:57:42.000,320,11055231,13085,0,1700146661,13103.389659209999,78.6985311899989,53505.00110016
2023-11-16,14:57:43.000,320,11055293,13045,0,1700146662,13103.355977659994,78.72672771000362,53505.10590696001
2023-11-16,14:57:44.000,320,11055260,12965,0,1700146663,13103.450286,78.66328554000211,53505.16879104
2023-11-16,14:57:45.000,320,11055242,13125,0,1700146664,13103.416604449994,78.69148205999954,53505.182765280006
2023-11-16,14:57:46.000,320,11055269,13205,0,1700146665,13103.416604449994,78.66328554000211,53505.161803920004
2023-11-16,14:57:47.000,320,11055243,13245,0,1700146666,13103.315559799994,78.6985311899989,53505.14084256
2023-11-16,14:57:48.000,320,11055234,13205,0,1700146667,13103.38292289999,78.7126294500049,53505.12686832001
2023-11-16,14:57:49.000,320,11055311,13125,0,1700146668,13103.40313182999,78.70558031999826,53505.133855440006
2023-11-16,14:57:50.000,320,11055287,13125,0,1700146669,13103.38292289999,78.72672771000362,53505.12686832001
2023-11-16,14:57:51.000,320,11055239,13285,0,1700146670,13103.315559799994,78.76902248999977,53505.12686832001
2023-11-16,14:57:52.000,320,11055284,13125,0,1700146671,13103.355977659994,78.75492423000105,53505.14084256
2023-11-16,14:57:53.000,320,11055299,13125,0,1700146672,13103.396395519994,78.75492423000105,53505.21071376
2023-11-16,14:57:54.000,320,11055264,13085,0,1700146673,13103.36271396999,78.81836640000256,53505.231675120005
2023-11-16,14:57:55.000,320,11055241,12965,0,1700146674,13103.335768729994,78.86066117999871,53505.21071376
2023-11-16,14:57:56.000,320,11055244,13325,0,1700146675,13103.295350869994,78.89590683000279,53505.09891984
2023-11-16,14:57:57.000,320,11055300,13045,0,1700146676,13103.227987769998,78.91705422000086,53505.133855440006
2023-11-16,14:57:58.000,320,11055261,12645,0,1700146677,13103.248196699999,78.91705422000086,53505.14782968
2023-11-16,14:57:59.000,320,11055297,13205,0,1700146678,13103.234724079994,78.9593490000043,53505.1897524
2023-11-16,14:58:00.000,320,11055261,13125,0,1700146679,13103.248196699999,78.9593490000043,53505.21770088
2023-11-16,14:58:01.000,320,11055295,13085,0,1700146680,13103.241460389989,79.01574203999917,53505.231675120005
2023-11-16,14:58:02.000,320,11055287,13285,0,1700146681,13103.187569909998,78.97344726000301,53505.14084256
2023-11-16,14:58:03.000,320,11055243,13125,0,1700146682,13103.207778839998,78.99459465000109,53505.24564936
2023-11-16,14:58:04.000,320,11055314,13085,0,1700146683,13103.201042529989,78.99459465000109,53505.27359784001
2023-11-16,14:58:05.000,320,11055260,12885,0,1700146684,13103.194306219993,79.03688943000452,53505.23866224
2023-11-16,14:58:06.000,320,11055299,13325,0,1700146685,13103.140415739988,79.00164378000045,53505.182765280006
2023-11-16,14:58:07.000,320,11055282,13205,0,1700146686,13103.153888359993,79.06508595000196,53505.1897524
2023-11-16,14:58:08.000,320,11055273,13045,0,1700146687,13103.248196699999,79.05098769000324,53505.26661072
2023-11-16,14:58:09.000,320,11055240,13125,0,1700146688,13103.180833599989,79.04393856000388,53505.28757208
2023-11-16,14:58:10.000,320,11055255,12805,0,1700146689,13103.221251459989,79.01574203999917,53505.27359784001
2023-11-16,14:58:11.000,320,11055271,13165,0,1700146690,13103.207778839998,79.07213508000132,53505.301546320006
2023-11-16,14:58:12.000,320,11055279,12925,0,1700146691,13103.160624669988,79.07213508000132,53505.16879104
2023-11-16,14:58:13.000,320,11055303,13045,0,1700146692,13103.126943119998,79.02984029999789,53505.161803920004
2023-11-16,14:58:14.000,320,11055253,13285,0,1700146693,13103.153888359993,78.99459465000109,53505.23866224
2023-11-16,14:58:15.000,320,11055244,13365,0,1700146694,13103.160624669988,78.98754552000173,53505.32250768001
2023-11-16,14:58:16.000,320,11055215,13085,0,1700146695,13103.214515149994,78.93115247999958,53505.37141752001
2023-11-16,14:58:17.000,320,11055304,13125,0,1700146696,13103.174097289993,78.9100050900015,53505.39237888001
2023-11-16,14:58:18.000,320,11055316,12805,0,1700146697,13103.147152049998,78.9100050900015,53505.32250768001
2023-11-16,14:58:19.000,320,11055259,12885,0,1700146698,13103.221251459989,78.89590683000279,53505.42731448
2023-11-16,14:58:20.000,320,11055300,13125,0,1700146699,13103.214515149994,78.85361204999936,53505.399366000005
2023-11-16,14:58:21.000,320,11055266,12965,0,1700146700,13103.147152049998,78.86066117999871,53505.350456160006
2023-11-16,14:58:22.000,320,11055270,13325,0,1700146701,13103.099997879988,78.83951379000064,53505.28757208
2023-11-16,14:58:23.000,320,11055278,12925,0,1700146702,13103.160624669988,78.79721901000448,53505.44128872001
2023-11-16,14:58:24.000,320,11055307,12965,0,1700146703,13103.214515149994,78.77607161999913,53505.497185680004
2023-11-16,14:58:25.000,320,11055284,13005,0,1700146704,13103.126943119998,78.71967858000426,53505.46225008001
2023-11-16,14:58:26.000,320,11055298,12965,0,1700146705,13103.059580020003,78.74787510000169,53505.47622432
2023-11-16,14:58:27.000,320,11055284,12925,0,1700146706,13103.019162160002,78.71967858000426,53505.46225008001
2023-11-16,14:58:28.000,320,11055322,13085,0,1700146707,13102.998953230002,78.70558031999826,53505.497185680004
2023-11-16,14:58:29.000,320,11055234,12725,0,1700146708,13102.992216919993,78.6985311899989,53505.51115992001
2023-11-16,14:58:30.000,320,11055229,12925,0,1700146709,13102.938326440002,78.68443293000018,53505.49019856001
2023-11-16,14:58:31.000,320,11055276,13205,0,1700146710,13102.844018099997,78.66328554000211,53505.44128872001
2023-11-16,14:58:32.000,320,11055256,13045,0,1700146711,13102.830545479992,78.63508902000467,53505.49019856001
2023-11-16,14:58:33.000,320,11055309,13005,0,1700146712,13102.857490720002,78.61394162999932,53505.54609552
2023-11-16,14:58:34.000,320,11055295,13205,0,1700146713,13102.796863930002,78.59279424000124,53505.497185680004
2023-11-16,14:58:35.000,320,11055340,12885,0,1700146714,13102.796863930002,78.61394162999932,53505.5041728
2023-11-16,14:58:36.000,320,11055290,13085,0,1700146715,13102.749709759992,78.5998433700006,53505.4343016
2023-11-16,14:58:37.000,320,11055271,13405,0,1700146716,13102.709291899992,78.64918728000339,53505.45526296
2023-11-16,14:58:38.000,320,11055252,13005,0,1700146717,13102.756446070001,78.63508902000467,53505.497185680004
2023-11-16,14:58:39.000,320,11055293,13325,0,1700146718,13102.763182379997,78.64213815000403,53505.53910840001
2023-11-16,14:58:40.000,320,11055273,13005,0,1700146719,13102.729500829992,78.64918728000339,53505.51115992001
2023-11-16,14:58:41.000,320,11055265,13365,0,1700146720,13102.709291899992,78.62099075999868,53505.46225008001
2023-11-16,14:58:42.000,320,11055281,13125,0,1700146721,13102.729500829992,78.62099075999868,53505.469237200006
2023-11-16,14:58:43.000,320,11055264,12685,0,1700146722,13102.756446070001,78.61394162999932,53505.58801824001
2023-11-16,14:58:44.000,320,11055261,13325,0,1700146723,13102.823809169997,78.59279424000124,53505.54609552
2023-11-16,14:58:45.000,320,11055284,13125,0,1700146724,13102.796863930002,78.63508902000467,53505.574044
2023-11-16,14:58:46.000,320,11055224,12965,0,1700146725,13102.823809169997,78.59279424000124,53505.52513416
2023-11-16,14:58:47.000,320,11055303,13285,0,1700146726,13102.776655000001,78.58574511000188,53505.44128872001
2023-11-16,14:58:48.000,320,11055302,13205,0,1700146727,13102.884435959997,78.57869598000252,53505.574044
2023-11-16,14:58:49.000,320,11055272,12805,0,1700146728,13102.911381199992,78.57164685000316,53505.664876560004
2023-11-16,14:58:50.000,320,11055321,12925,0,1700146729,13102.945062749997,78.5645977200038,53505.6439152
2023-11-16,14:58:51.000,320,11055376,12885,0,1700146730,13102.951799059992,78.51525381000101,53505.636928080006
2023-11-16,14:58:52.000,320,11055265,13045,0,1700146731,13102.931590129992,78.48705729000358,53505.58801824001
2023-11-16,14:58:53.000,320,11055318,12885,0,1700146732,13102.918117510002,78.45886076999886,53505.6439152
2023-11-16,14:58:54.000,320,11055267,12925,0,1700146733,13102.998953230002,78.45886076999886,53505.69981216
2023-11-16,14:58:55.000,320,11055323,13125,0,1700146734,13103.012425849993,78.44476251000015,53505.67186368
2023-11-16,14:58:56.000,320,11055263,12925,0,1700146735,13102.972007989993,78.48705729000358,53505.664876560004
2023-11-16,14:58:57.000,320,11055302,12925,0,1700146736,13103.019162160002,78.40951686000335,53505.748722
2023-11-16,14:58:58.000,320,11055286,13285,0,1700146737,13103.052843709993,78.41656599000271,53505.76269624
2023-11-16,14:58:59.000,320,11055242,13005,0,1700146738,13103.032634779993,78.43771338000079,53505.76968336
2023-11-16,14:59:00.000,320,11055283,13205,0,1700146739,13103.005689539998,78.42361512000207,53505.76968336
2023-11-16,14:59:01.000,320,11055298,13125,0,1700146740,13102.951799059992,78.42361512000207,53505.77667048001
2023-11-16,14:59:02.000,320,11055252,13085,0,1700146741,13102.938326440002,78.38132033999864,53505.72776064001
2023-11-16,14:59:03.000,320,11055329,12805,0,1700146742,13102.978744300002,78.39541860000463,53505.81160608
2023-11-16,14:59:04.000,320,11055296,12925,0,1700146743,13102.965271679997,78.41656599000271,53505.832567440004
2023-11-16,14:59:05.000,320,11055277,12965,0,1700146744,13102.904644889997,78.40246773000399,53505.83955456
2023-11-16,14:59:06.000,320,11055321,13285,0,1700146745,13102.857490720002,78.45886076999886,53505.79064472
2023-11-16,14:59:07.000,320,11055287,12885,0,1700146746,13102.870963339992,78.43771338000079,53505.8185932
2023-11-16,14:59:08.000,320,11055281,13245,0,1700146747,13102.830545479992,78.42361512000207,53505.83955456
2023-11-16,14:59:09.000,320,11055300,13045,0,1700146748,13102.783391309997,78.41656599000271,53505.804618960006
2023-11-16,14:59:10.000,320,11055313,13125,0,1700146749,13102.776655000001,78.43066425000143,53505.83955456
2023-11-16,14:59:11.000,320,11055297,12805,0,1700146750,13102.716028210001,78.43066425000143,53505.783657600005
2023-11-16,14:59:12.000,320,11055295,12965,0,1700146751,13102.722764519996,78.43066425000143,53505.76968336
2023-11-16,14:59:13.000,320,11055311,12805,0,1700146752,13102.729500829992,78.41656599000271,53505.832567440004
2023-11-16,14:59:14.000,320,11055286,13245,0,1700146753,13102.709291899992,78.40951686000335,53505.804618960006
2023-11-16,14:59:15.000,320,11055308,12885,0,1700146754,13102.675610350001,78.40951686000335,53505.86750304
2023-11-16,14:59:16.000,320,11055292,12845,0,1700146755,13102.608247249991,78.40951686000335,53505.74173488
2023-11-16,14:59:17.000,320,11055342,13045,0,1700146756,13102.54762045999,78.41656599000271,53505.748722
2023-11-16,14:59:18.000,320,11055297,12965,0,1700146757,13102.601510939996,78.388369469998,53505.79763184001
2023-11-16,14:59:19.000,320,11055320,13005,0,1700146758,13102.561093079996,78.39541860000463,53505.783657600005
2023-11-16,14:59:20.000,320,11055288,13165,0,1700146759,13102.621719869996,78.3531238200012,53505.86051592
2023-11-16,14:59:21.000,320,11055313,13125,0,1700146760,13102.635192490001,78.34607469000184,53505.82558032001
2023-11-16,14:59:22.000,320,11055292,12965,0,1700146761,13102.628456179991,78.29673077999905,53505.76269624
2023-11-16,14:59:23.000,320,11055334,13125,0,1700146762,13102.648665109991,78.2544360000029,53505.86051592
2023-11-16,14:59:24.000,320,11055313,13205,0,1700146763,13102.689082969991,78.29673077999905,53505.83955456
2023-11-16,14:59:25.000,320,11055248,13045,0,1700146764,13102.702555589996,78.26148513000226,53505.81160608
2023-11-16,14:59:26.000,320,11055289,12965,0,1700146765,13102.722764519996,78.16984644000331,53505.81160608
2023-11-16,14:59:27.000,320,11055306,12725,0,1700146766,13102.736237140001,78.23328861000482,53505.783657600005
2023-11-16,14:59:28.000,320,11055271,12925,0,1700146767,13102.891172269992,78.17689557000267,53505.86051592
2023-11-16,14:59:29.000,320,11055302,13085,0,1700146768,13102.891172269992,78.13460078999924,53505.8185932
2023-11-16,14:59:30.000,320,11055323,13125,0,1700146769,13102.978744300002,78.09230601000309,53505.86051592
2023-11-16,14:59:31.000,320,11055316,12925,0,1700146770,13102.965271679997,78.02181471000222,53505.79763184001
2023-11-16,14:59:32.000,320,11055313,13085,0,1700146771,13103.012425849993,77.97951992999879,53505.82558032001
2023-11-16,14:59:33.000,320,11055327,12965,0,1700146772,13102.998953230002,77.92312689000391,53505.8185932
2023-11-16,14:59:34.000,320,11055295,13205,0,1700146773,13103.039371090003,77.8949303699992,53505.853528800006
2023-11-16,14:59:35.000,320,11055299,13005,0,1700146774,13103.147152049998,77.84558646000369,53505.91641288
2023-11-16,14:59:36.000,320,11055308,13205,0,1700146775,13103.180833599989,77.82443906999833,53505.99327120001
2023-11-16,14:59:37.000,320,11055240,13245,0,1700146776,13103.174097289993,77.74689863999811,53505.97929696
2023-11-16,14:59:38.000,320,11055247,12765,0,1700146777,13103.126943119998,77.73280037999939,53505.972309840006
2023-11-16,14:59:39.000,320,11055250,13205,0,1700146778,13103.160624669988,77.6975547300026,53505.97929696
2023-11-16,14:59:40.000,320,11055274,12885,0,1700146779,13103.079788949988,77.66230907999852,53505.972309840006
2023-11-16,14:59:41.000,320,11055288,13405,0,1700146780,13103.039371090003,77.67640734000452,53505.93737424
2023-11-16,14:59:42.000,320,11055331,13285,0,1700146781,13102.998953230002,77.66230907999852,53505.90942576
2023-11-16,14:59:43.000,320,11055276,13285,0,1700146782,13102.985480609997,77.68345647000388,53505.98628408
2023-11-16,14:59:44.000,320,11055280,13365,0,1700146783,13103.019162160002,77.68345647000388,53506.05615528
2023-11-16,14:59:45.000,320,11055242,13285,0,1700146784,13102.918117510002,77.68345647000388,53505.98628408
2023-11-16,14:59:46.000,320,11055280,12925,0,1700146785,13102.911381199992,77.71870212000067,53505.972309840006
2023-11-16,14:59:47.000,320,11055303,13445,0,1700146786,13102.850754409992,77.81034080999962,53506.04218104001
2023-11-16,14:59:48.000,320,11055280,13045,0,1700146787,13102.776655000001,77.76804603000346,53505.972309840006
2023-11-16,14:59:49.000,320,11055291,13045,0,1700146788,13102.689082969991,77.81738993999898,53505.93038712
2023-11-16,14:59:50.000,320,11055277,12965,0,1700146789,13102.655401420001,77.8314881999977,53505.93038712
2023-11-16,14:59:51.000,320,11055277,13045,0,1700146790,13102.520675219996,77.88788123999984,53505.86750304
2023-11-16,14:59:52.000,320,11055317,13005,0,1700146791,13102.52741152999,77.88788123999984,53505.93737424
2023-11-16,14:59:53.000,320,11055246,13325,0,1700146792,13102.500466289996,77.97247079999943,53505.92340000001
2023-11-16,14:59:54.000,320,11055311,13085,0,1700146793,13102.49372998,77.98656905999815,53505.90942576
2023-11-16,14:59:55.000,320,11055227,13245,0,1700146794,13102.439839499995,78.05706035999901,53505.87449016001
2023-11-16,14:59:56.000,320,11055326,13205,0,1700146795,13102.3724764,78.07115861999773,53505.77667048001
2023-11-16,14:59:57.000,320,11055301,13205,0,1700146796,13102.33205854,78.1064042700018,53505.72776064001
2023-11-16,14:59:58.000,320,11055311,13005,0,1700146797,13102.32532222999,78.09230601000309,53505.77667048001
2023-11-16,14:59:59.000,320,11055277,13045,0,1700146798,13102.29164068,78.12050253000052,53505.8185932
2023-11-16,15:00:00.000,320,11055293,13045,0,1700146799,13102.359003779995,78.13460078999924,53505.79064472
2023-11-16,15:00:01.000,320,11055226,13125,0,1700146800,13102.318585919995,78.12755165999988,53505.76269624
2023-11-16,15:00:02.000,320,11055297,12885,0,1700146801,13102.318585919995,78.14869904999796,53505.77667048001
2023-11-16,15:00:03.000,320,11055281,12805,0,1700146802,13102.30511329999,78.12755165999988,53505.75570912001
2023-11-16,15:00:04.000,320,11055292,13165,0,1700146803,13102.257959129995,78.11345340000116,53505.69981216
2023-11-16,15:00:05.000,320,11055315,13045,0,1700146804,13102.28490436999,78.07115861999773,53505.7137864
2023-11-16,15:00:06.000,320,11055287,13125,0,1700146805,13102.33205854,78.00066732000414,53505.69282504
2023-11-16,15:00:07.000,320,11055265,13125,0,1700146806,13102.32532222999,77.95132341000135,53505.65788944001
2023-11-16,15:00:08.000,320,11055268,13285,0,1700146807,13102.38594901999,77.90197949999856,53505.748722
2023-11-16,15:00:09.000,320,11055296,13085,0,1700146808,13102.39268533,77.88788123999984,53505.7137864
2023-11-16,15:00:10.000,320,11055270,13365,0,1700146809,13102.419630569995,77.7962425500009,53505.7137864
2023-11-16,15:00:11.000,320,11055289,13445,0,1700146810,13102.318585919995,77.80329168000026,53505.60897960001
2023-11-16,15:00:12.000,320,11055313,13285,0,1700146811,13102.36574008999,77.73984950999875,53505.65090232
2023-11-16,15:00:13.000,320,11055232,13365,0,1700146812,13102.34553115999,77.73984950999875,53505.62295384
2023-11-16,15:00:14.000,320,11055268,12965,0,1700146813,13102.30511329999,77.65525994999916,53505.65090232
2023-11-16,15:00:15.000,320,11055290,13285,0,1700146814,13102.27143175,77.65525994999916,53505.60897960001
2023-11-16,15:00:16.000,320,11055288,13205,0,1700146815,13102.278168059995,77.64116169000044,53505.60199248
2023-11-16,15:00:17.000,320,11055238,13125,0,1700146816,13102.318585919995,77.63411256000109,53505.65090232
2023-11-16,15:00:18.000,320,11055303,13005,0,1700146817,13102.28490436999,77.56362126000022,53505.6439152
2023-11-16,15:00:19.000,320,11055246,13045,0,1700146818,13102.19059603,77.60591604000365,53505.636928080006
2023-11-16,15:00:20.000,320,11055254,13605,0,1700146819,13102.197332339994,77.55657213000086,53505.56006976001
2023-11-16,15:00:21.000,320,11055294,13125,0,1700146820,13102.055869829994,77.57771951999894,53505.469237200006
2023-11-16,15:00:22.000,320,11055321,12725,0,1700146821,13102.082815069989,77.50722821999807,53505.518147040006
2023-11-16,15:00:23.000,320,11055280,13205,0,1700146822,13102.055869829994,77.54247387000214,53505.54609552
2023-11-16,15:00:24.000,320,11055335,12965,0,1700146823,13102.042397209989,77.53542474000278,53505.5041728
2023-11-16,15:00:25.000,320,11055287,13125,0,1700146824,13101.941352559988,77.54247387000214,53505.448275840004
2023-11-16,15:00:26.000,320,11055255,13365,0,1700146825,13101.873989459993,77.55657213000086,53505.5041728
2023-11-16,15:00:27.000,320,11055272,13205,0,1700146826,13101.793153739993,77.62706343000173,53505.37840464
2023-11-16,15:00:28.000,320,11055292,13125,0,1700146827,13101.793153739993,77.57771951999894,53505.40635312
2023-11-16,15:00:29.000,320,11055250,13125,0,1700146828,13101.766208499997,77.62706343000173,53505.41334024
2023-11-16,15:00:30.000,320,11055232,13125,0,1700146829,13101.658427540002,77.62001430000237,53505.4343016
2023-11-16,15:00:31.000,320,11055325,12965,0,1700146830,13101.510228719992,77.67640734000452,53505.2596236
2023-11-16,15:00:32.000,320,11055296,13165,0,1700146831,13101.564119199997,77.66230907999852,53505.34346904001
2023-11-16,15:00:33.000,320,11055308,12965,0,1700146832,13101.577591820002,77.71165299000131,53505.31552056
2023-11-16,15:00:34.000,320,11055235,13005,0,1700146833,13101.537173960001,77.69050560000323,53505.27359784001
2023-11-16,15:00:35.000,320,11055315,13285,0,1700146834,13101.490019789991,77.71165299000131,53505.19673952
2023-11-16,15:00:36.000,320,11055253,13205,0,1700146835,13101.37550252,77.70460386000195,53505.14782968
2023-11-16,15:00:37.000,320,11055289,13005,0,1700146836,13101.35529359,77.73280037999939,53505.161803920004
2023-11-16,15:00:38.000,320,11055274,12925,0,1700146837,13101.402447759996,77.72575125000003,53505.14782968
2023-11-16,15:00:39.000,320,11055224,13005,0,1700146838,13101.33508466,77.73984950999875,53505.14084256
2023-11-16,15:00:40.000,320,11055320,13045,0,1700146839,13101.30813941999,77.70460386000195,53505.09891984
2023-11-16,15:00:41.000,320,11055250,12925,0,1700146840,13101.35529359,77.71165299000131,53505.1198812
2023-11-16,15:00:42.000,320,11055271,13085,0,1700146841,13101.341820969996,77.71165299000131,53505.05001
2023-11-16,15:00:43.000,320,11055306,13445,0,1700146842,13101.33508466,77.75394777000474,53505.112894080004
2023-11-16,15:00:44.000,320,11055226,12965,0,1700146843,13101.362029899996,77.74689863999811,53505.07795848
2023-11-16,15:00:45.000,320,11055207,13085,0,1700146844,13101.33508466,77.73984950999875,53505.00808728001
2023-11-16,15:00:46.000,320,11055311,12965,0,1700146845,13101.30813941999,77.7609969000041,53504.9102676
2023-11-16,15:00:47.000,320,11055268,12925,0,1700146846,13101.281194179996,77.75394777000474,53504.88231912
2023-11-16,15:00:48.000,320,11055273,13525,0,1700146847,13101.41592038,77.71870212000067,53505.02904864
2023-11-16,15:00:49.000,320,11055303,12885,0,1700146848,13101.39571145,77.73984950999875,53504.95219032
2023-11-16,15:00:50.000,320,11055248,12965,0,1700146849,13101.449601929991,77.72575125000003,53504.98712592001
2023-11-16,15:00:51.000,320,11055257,13165,0,1700146850,13101.382238829996,77.74689863999811,53504.966164560006
2023-11-16,15:00:52.000,320,11055309,13285,0,1700146851,13101.341820969996,77.72575125000003,53504.9102676
2023-11-16,15:00:53.000,320,11055266,13125,0,1700146852,13101.31487573,77.72575125000003,53504.85437064
2023-11-16,15:00:54.000,320,11055293,13285,0,1700146853,13101.32834834999,77.69050560000323,53504.85437064
2023-11-16,15:00:55.000,320,11055293,12965,0,1700146854,13101.30813941999,77.73280037999939,53504.93122896
2023-11-16,15:00:56.000,320,11055246,13245,0,1700146855,13101.31487573,77.71870212000067,53504.875332
2023-11-16,15:00:57.000,320,11055286,13125,0,1700146856,13101.240776319995,77.72575125000003,53504.81244792
2023-11-16,15:00:58.000,320,11055277,12925,0,1700146857,13101.2946668,77.73984950999875,53504.88231912
2023-11-16,15:00:59.000,320,11055273,12805,0,1700146858,13101.180149529995,77.74689863999811,53504.85437064
2023-11-16,15:01:00.000,320,11055311,13005,0,1700146859,13101.12625904999,77.74689863999811,53504.8054608
2023-11-16,15:01:01.000,320,11055258,13005,0,1700146860,13101.13299536,77.73984950999875,53504.8054608
2023-11-16,15:01:02.000,320,11055266,13205,0,1700146861,13101.099313809995,77.7962425500009,53504.74257672
2023-11-16,15:01:03.000,320,11055248,13125,0,1700146862,13101.06563225999,77.77509516000282,53504.8054608
2023-11-16,15:01:04.000,320,11055327,13165,0,1700146863,13101.0925775,77.83853733000433,53504.88930624001
2023-11-16,15:01:05.000,320,11055344,12765,0,1700146864,13100.957851299994,77.8596847200024,53504.7355896
2023-11-16,15:01:06.000,320,11055276,13285,0,1700146865,13100.978060229994,77.8596847200024,53504.7355896
2023-11-16,15:01:07.000,320,11055312,13405,0,1700146866,13100.957851299994,77.90197949999856,53504.75655096
2023-11-16,15:01:08.000,320,11055328,13365,0,1700146867,13100.951114989999,77.94427428000199,53504.7355896
2023-11-16,15:01:09.000,320,11055262,13245,0,1700146868,13100.92416974999,77.97951992999879,53504.74257672
2023-11-16,15:01:10.000,320,11055296,13405,0,1700146869,13100.910697129999,78.03591297000094,53504.72161536001
2023-11-16,15:01:11.000,320,11055293,13045,0,1700146870,13100.829861409999,78.07115861999773,53504.68667976
2023-11-16,15:01:12.000,320,11055260,13005,0,1700146871,13100.863542959989,78.09230601000309,53504.68667976
2023-11-16,15:01:13.000,320,11055273,13085,0,1700146872,13100.951114989999,78.17689557000267,53504.70065400001
2023-11-16,15:01:14.000,320,11055284,13005,0,1700146873,13100.897224509994,78.26853426000162,53504.74257672
2023-11-16,15:01:15.000,320,11055286,13085,0,1700146874,13100.890488199999,78.26853426000162,53504.69366688
2023-11-16,15:01:16.000,320,11055282,13205,0,1700146875,13100.843334029989,78.32492730000376,53504.56789872
2023-11-16,15:01:17.000,320,11055262,13285,0,1700146876,13100.910697129999,78.34607469000184,53504.609821440004
2023-11-16,15:01:18.000,320,11055313,13005,0,1700146877,13100.930906059999,78.37427120999928,53504.63776992
2023-11-16,15:01:19.000,320,11055292,13125,0,1700146878,13100.951114989999,78.36722207999992,53504.70764112
2023-11-16,15:01:20.000,320,11055239,13285,0,1700146879,13101.04542332999,78.36722207999992,53504.6657184
2023-11-16,15:01:21.000,320,11055278,13325,0,1700146880,13101.03195071,78.43771338000079,53504.630782800006
2023-11-16,15:01:22.000,320,11055290,12805,0,1700146881,13101.05215964,78.40246773000399,53504.56789872
2023-11-16,15:01:23.000,320,11055329,13285,0,1700146882,13101.139731669995,78.39541860000463,53504.68667976
2023-11-16,15:01:24.000,320,11055277,13165,0,1700146883,13101.18688583999,78.34607469000184,53504.630782800006
2023-11-16,15:01:25.000,320,11055301,13085,0,1700146884,13101.19362215,78.39541860000463,53504.70065400001
2023-11-16,15:01:26.000,320,11055278,12885,0,1700146885,13101.17341322,78.388369469998,53504.60283432001
2023-11-16,15:01:27.000,320,11055286,13205,0,1700146886,13101.25424894,78.37427120999928,53504.63776992
2023-11-16,15:01:28.000,320,11055267,12845,0,1700146887,13101.321612039996,78.40246773000399,53504.74257672
2023-11-16,15:01:29.000,320,11055266,13205,0,1700146888,13101.32834834999,78.37427120999928,53504.728602480005
2023-11-16,15:01:30.000,320,11055327,13285,0,1700146889,13101.463074549996,78.34607469000184,53504.798473680006
2023-11-16,15:01:31.000,320,11055284,13165,0,1700146890,13101.429392999991,78.36722207999992,53504.77052520001
2023-11-16,15:01:32.000,320,11055290,13125,0,1700146891,13101.442865619996,78.36017295000056,53504.75655096
2023-11-16,15:01:33.000,320,11055279,13165,0,1700146892,13101.442865619996,78.33197643000312,53504.77052520001
2023-11-16,15:01:34.000,320,11055289,13005,0,1700146893,13101.564119199997,78.34607469000184,53504.81943504001
2023-11-16,15:01:35.000,320,11055265,12925,0,1700146894,13101.624745989997,78.34607469000184,53504.83340928
2023-11-16,15:01:36.000,320,11055238,13125,0,1700146895,13101.644954919997,78.36017295000056,53504.88231912
2023-11-16,15:01:37.000,320,11055293,13085,0,1700146896,13101.671900159992,78.34607469000184,53504.91725472001
2023-11-16,15:01:38.000,320,11055263,13645,0,1700146897,13101.745999569997,78.3531238200012,53504.93122896
2023-11-16,15:01:39.000,320,11055294,12885,0,1700146898,13101.813362669993,78.34607469000184,53504.98712592001
2023-11-16,15:01:40.000,320,11055259,13125,0,1700146899,13101.806626359998,78.38132033999864,53504.98712592001
2023-11-16,15:01:41.000,320,11055266,13205,0,1700146900,13101.766208499997,78.37427120999928,53504.98712592001
2023-11-16,15:01:42.000,320,11055284,12885,0,1700146901,13101.793153739993,78.39541860000463,53504.945203200004
2023-11-16,15:01:43.000,320,11055312,13005,0,1700146902,13101.779681120002,78.38132033999864,53505.00110016
2023-11-16,15:01:44.000,320,11055256,13445,0,1700146903,13101.948088869998,78.388369469998,53505.182765280006
2023-11-16,15:01:45.000,320,11055256,12685,0,1700146904,13101.860516839988,78.44476251000015,53505.133855440006
2023-11-16,15:01:46.000,320,11055289,13165,0,1700146905,13101.887462079998,78.44476251000015,53505.182765280006
2023-11-16,15:01:47.000,320,11055323,13205,0,1700146906,13101.860516839988,78.49410642000294,53505.12686832001
2023-11-16,15:01:48.000,320,11055292,13365,0,1700146907,13101.927879939998,78.52230294000037,53505.21071376
2023-11-16,15:01:49.000,320,11055281,13445,0,1700146908,13101.941352559988,78.52230294000037,53505.27359784001
2023-11-16,15:01:50.000,320,11055244,13205,0,1700146909,13101.948088869998,78.5645977200038,53505.31552056
2023-11-16,15:01:51.000,320,11055294,13325,0,1700146910,13101.934616249993,78.58574511000188,53505.29455920001
2023-11-16,15:01:52.000,320,11055266,12885,0,1700146911,13101.941352559988,78.61394162999932,53505.280584960004
2023-11-16,15:01:53.000,320,11055230,13125,0,1700146912,13102.028924589998,78.62803988999804,53505.497185680004
2023-11-16,15:01:54.000,320,11055307,13005,0,1700146913,13102.049133519999,78.67738380000083,53505.497185680004
2023-11-16,15:01:55.000,320,11055315,13045,0,1700146914,13102.042397209989,78.6985311899989,53505.49019856001
2023-11-16,15:01:56.000,320,11055279,12725,0,1700146915,13102.042397209989,78.72672771000362,53505.469237200006
2023-11-16,15:01:57.000,320,11055294,13285,0,1700146916,13102.082815069989,78.72672771000362,53505.48321144
2023-11-16,15:01:58.000,320,11055305,13085,0,1700146917,13102.129969239999,78.73377684000297,53505.52513416
2023-11-16,15:01:59.000,320,11055303,13285,0,1700146918,13102.170387099999,78.77607161999913,53505.54609552
2023-11-16,15:02:00.000,320,11055276,13085,0,1700146919,13102.22427757999,78.79016987999785,53505.59500536
2023-11-16,15:02:01.000,320,11055217,13245,0,1700146920,13102.25122282,78.86066117999871,53505.6439152
2023-11-16,15:02:02.000,320,11055242,13205,0,1700146921,13102.23101389,78.85361204999936,53505.62295384
2023-11-16,15:02:03.000,320,11055275,12925,0,1700146922,13102.31184961,78.88180857000407,53505.67186368
2023-11-16,15:02:04.000,320,11055286,13045,0,1700146923,13102.34553115999,78.87475944000471,53505.79064472
2023-11-16,15:02:05.000,320,11055272,13085,0,1700146924,13102.35226747,78.88885770000343,53505.748722
2023-11-16,15:02:06.000,320,11055265,12845,0,1700146925,13102.257959129995,78.88180857000407,53505.664876560004
2023-11-16,15:02:07.000,320,11055267,13125,0,1700146926,13102.338794849995,78.88885770000343,53505.79763184001
2023-11-16,15:02:08.000,320,11055281,12645,0,1700146927,13102.3724764,78.90295596000215,53505.86750304
2023-11-16,15:02:09.000,320,11055282,13325,0,1700146928,13102.39268533,78.88180857000407,53505.93038712
2023-11-16,15:02:10.000,320,11055243,13125,0,1700146929,13102.42636687999,78.92410335000022,53505.92340000001
2023-11-16,15:02:11.000,320,11055314,13365,0,1700146930,13102.419630569995,78.91705422000086,53505.86750304
2023-11-16,15:02:12.000,320,11055278,13165,0,1700146931,13102.39268533,78.90295596000215,53505.853528800006
2023-11-16,15:02:13.000,320,11055335,12685,0,1700146932,13102.419630569995,78.9100050900015,53505.93737424
2023-11-16,15:02:14.000,320,11055258,13085,0,1700146933,13102.51393891,78.98049639000237,53506.01423256001
2023-11-16,15:02:15.000,320,11055233,12885,0,1700146934,13102.50720259999,78.9452507399983,53506.04218104001
2023-11-16,15:02:16.000,320,11055288,13045,0,1700146935,13102.51393891,78.96639813000365,53506.0282068
2023-11-16,15:02:17.000,320,11055289,12925,0,1700146936,13102.561093079996,78.93115247999958,53506.098078
2023-11-16,15:02:18.000,320,11055287,13445,0,1700146937,13102.588038319991,78.99459465000109,53506.119039360005
2023-11-16,15:02:19.000,320,11055256,13325,0,1700146938,13102.601510939996,79.05098769000324,53506.13301360001
2023-11-16,15:02:20.000,320,11055270,13245,0,1700146939,13102.581302009996,78.99459465000109,53506.13301360001
2023-11-16,15:02:21.000,320,11055228,13005,0,1700146940,13102.53414784,79.00869290999981,53506.15397496
2023-11-16,15:02:22.000,320,11055262,13205,0,1700146941,13102.561093079996,79.0932824699994,53506.18192344001
2023-11-16,15:02:23.000,320,11055301,13285,0,1700146942,13102.59477463,79.10033159999875,53506.16096208001
2023-11-16,15:02:24.000,320,11055263,13165,0,1700146943,13102.648665109991,79.1214789900041,53506.3426272
2023-11-16,15:02:25.000,320,11055313,13005,0,1700146944,13102.621719869996,79.17082289999962,53506.30070448001
2023-11-16,15:02:26.000,320,11055261,13045,0,1700146945,13102.608247249991,79.1919702899977,53506.272756
2023-11-16,15:02:27.000,320,11055290,13125,0,1700146946,13102.635192490001,79.23426507000113,53506.37057568
2023-11-16,15:02:28.000,320,11055308,13245,0,1700146947,13102.675610350001,79.22721594000177,53506.32865296001
2023-11-16,15:02:29.000,320,11055243,13245,0,1700146948,13102.682346659996,79.29065811000328,53506.37756280001
2023-11-16,15:02:30.000,320,11055287,12765,0,1700146949,13102.722764519996,79.37524767000286,53506.37756280001
2023-11-16,15:02:31.000,320,11055298,13365,0,1700146950,13102.635192490001,79.36114941000415,53506.32166584
2023-11-16,15:02:32.000,320,11055244,13005,0,1700146951,13102.682346659996,79.43164070999774,53506.39852416001
2023-11-16,15:02:33.000,320,11055277,13125,0,1700146952,13102.769918689992,79.47393549000117,53506.46839536001
2023-11-16,15:02:34.000,320,11055282,13045,0,1700146953,13102.810336549992,79.53737766000268,53506.4823696
2023-11-16,15:02:35.000,320,11055247,12845,0,1700146954,13102.729500829992,79.60081983000418,53506.38454992
2023-11-16,15:02:36.000,320,11055320,13365,0,1700146955,13102.803600239997,79.60081983000418,53506.46839536001
2023-11-16,15:02:37.000,320,11055213,13125,0,1700146956,13102.810336549992,79.62196722000226,53506.48935672
2023-11-16,15:02:38.000,320,11055300,13165,0,1700146957,13102.803600239997,79.67131112999778,53506.454421120005
2023-11-16,15:02:39.000,320,11055256,12925,0,1700146958,13102.769918689992,79.69245852000313,53506.503330960004
2023-11-16,15:02:40.000,320,11055277,13205,0,1700146959,13102.823809169997,79.72770416999992,53506.48935672
2023-11-16,15:02:41.000,320,11055268,13005,0,1700146960,13102.783391309997,79.85458851000294,53506.503330960004
2023-11-16,15:02:42.000,320,11055293,12965,0,1700146961,13102.783391309997,79.85458851000294,53506.58018928
2023-11-16,15:02:43.000,320,11055283,13085,0,1700146962,13102.722764519996,79.88983415999974,53506.5522408
2023-11-16,15:02:44.000,320,11055313,12965,0,1700146963,13102.742973449996,79.8968832899991,53506.5871764
2023-11-16,15:02:45.000,320,11055291,13285,0,1700146964,13102.742973449996,79.97442371999932,53506.60813776
2023-11-16,15:02:46.000,320,11055243,13085,0,1700146965,13102.729500829992,79.98852197999804,53506.51031808
2023-11-16,15:02:47.000,320,11055281,13045,0,1700146966,13102.675610350001,80.01671850000275,53506.56621504001
2023-11-16,15:02:48.000,320,11055262,13085,0,1700146967,13102.756446070001,80.05901327999891,53506.573202160005
2023-11-16,15:02:49.000,320,11055268,13285,0,1700146968,13102.790127619992,80.12950457999978,53506.64307336001
2023-11-16,15:02:50.000,320,11055286,13085,0,1700146969,13102.817072860002,80.12245545000042,53506.61512488001
2023-11-16,15:02:51.000,320,11055300,13325,0,1700146970,13102.749709759992,80.18589762000192,53506.68499608001
2023-11-16,15:02:52.000,320,11055305,13245,0,1700146971,13102.729500829992,80.22819239999808,53506.61512488001
2023-11-16,15:02:53.000,320,11055300,13365,0,1700146972,13102.742973449996,80.22114326999872,53506.56621504001
2023-11-16,15:02:54.000,320,11055320,12925,0,1700146973,13102.783391309997,80.23524153000471,53506.59416352001
2023-11-16,15:02:55.000,320,11055322,13285,0,1700146974,13102.776655000001,80.28458544000023,53506.63608624001
2023-11-16,15:02:56.000,320,11055244,13045,0,1700146975,13102.783391309997,80.3198310900043,53506.67800896
2023-11-16,15:02:57.000,320,11055313,13125,0,1700146976,13102.756446070001,80.28458544000023,53506.671021840004
2023-11-16,15:02:58.000,320,11055264,13405,0,1700146977,13102.810336549992,80.31278195999766,53506.671021840004
2023-11-16,15:02:59.000,320,11055229,13205,0,1700146978,13102.709291899992,80.3550767400011,53506.54525368001
2023-11-16,15:03:00.000,320,11055319,12805,0,1700146979,13102.756446070001,80.39032238999789,53506.66403472001
2023-11-16,15:03:01.000,320,11055325,13165,0,1700146980,13102.709291899992,80.39737152000453,53506.66403472001
2023-11-16,15:03:02.000,320,11055319,12965,0,1700146981,13102.662137729996,80.41146978000324,53506.622112000005
2023-11-16,15:03:03.000,320,11055306,12925,0,1700146982,13102.742973449996,80.4185189100026,53506.70595744
2023-11-16,15:03:04.000,320,11055284,13365,0,1700146983,13102.803600239997,80.42556804000196,53506.76185440001
2023-11-16,15:03:05.000,320,11055289,12925,0,1700146984,13102.742973449996,80.47491195000475,53506.70595744
2023-11-16,15:03:06.000,320,11055277,13165,0,1700146985,13102.769918689992,80.46081368999876,53506.7269188
2023-11-16,15:03:07.000,320,11055312,13045,0,1700146986,13102.742973449996,80.4537645599994,53506.71294456001
2023-11-16,15:03:08.000,320,11055303,13445,0,1700146987,13102.756446070001,80.4537645599994,53506.74788016
2023-11-16,15:03:09.000,320,11055239,13205,0,1700146988,13102.790127619992,80.46081368999876,53506.740893040005
2023-11-16,15:03:10.000,320,11055271,13085,0,1700146989,13102.763182379997,80.46081368999876,53506.71294456001
2023-11-16,15:03:11.000,320,11055281,13005,0,1700146990,13102.689082969991,80.47491195000475,53506.66403472001
2023-11-16,15:03:12.000,320,11055274,13045,0,1700146991,13102.722764519996,80.53835411999898,53506.68499608001
2023-11-16,15:03:13.000,320,11055273,13205,0,1700146992,13102.749709759992,80.55950151000434,53506.75486728
2023-11-16,15:03:14.000,320,11055286,13045,0,1700146993,13102.756446070001,80.55950151000434,53506.74788016
2023-11-16,15:03:15.000,320,11055343,12965,0,1700146994,13102.736237140001,80.61589454999921,53506.75486728
2023-11-16,15:03:16.000,320,11055270,13125,0,1700146995,13102.756446070001,80.65114020000328,53506.77582864
2023-11-16,15:03:17.000,320,11055323,12965,0,1700146996,13102.695819280001,80.69343497999944,53506.70595744
2023-11-16,15:03:18.000,320,11055278,13205,0,1700146997,13102.601510939996,80.74982802000159,53506.60115064
2023-11-16,15:03:19.000,320,11055294,13165,0,1700146998,13102.742973449996,80.74982802000159,53506.75486728
2023-11-16,15:03:20.000,320,11055287,13125,0,1700146999,13102.742973449996,80.7639262800003,53506.77582864
2023-11-16,15:03:21.000,320,11055259,12925,0,1700147000,13102.796863930002,80.79212279999774,53506.78281576001
2023-11-16,15:03:22.000,320,11055269,13325,0,1700147001,13102.837281790002,80.79917193000438,53506.80377712001
2023-11-16,15:03:23.000,320,11055313,13365,0,1700147002,13102.810336549992,80.84851583999989,53506.80377712001
2023-11-16,15:03:24.000,320,11055279,12805,0,1700147003,13102.803600239997,80.89785975000268,53506.74788016
2023-11-16,15:03:25.000,320,11055296,13005,0,1700147004,13102.823809169997,80.89081062000332,53506.75486728
2023-11-16,15:03:26.000,320,11055327,12685,0,1700147005,13102.749709759992,80.89785975000268,53506.67800896
2023-11-16,15:03:27.000,320,11055265,12965,0,1700147006,13102.817072860002,80.9472036599982,53506.76185440001
2023-11-16,15:03:28.000,320,11055277,13285,0,1700147007,13102.945062749997,80.92605627000012,53506.8666612
2023-11-16,15:03:29.000,320,11055238,13045,0,1700147008,13102.877699650002,80.96130192000419,53506.78281576001
2023-11-16,15:03:30.000,320,11055251,13285,0,1700147009,13102.965271679997,80.9472036599982,53506.8666612
2023-11-16,15:03:31.000,320,11055312,12845,0,1700147010,13102.870963339992,80.97540018000291,53506.79679
2023-11-16,15:03:32.000,320,11055273,12965,0,1700147011,13102.972007989993,81.00359670000034,53506.79679
2023-11-16,15:03:33.000,320,11055261,13245,0,1700147012,13103.005689539998,81.00359670000034,53506.83172560001
2023-11-16,15:03:34.000,320,11055264,13485,0,1700147013,13103.012425849993,81.0599897400025,53506.76185440001
2023-11-16,15:03:35.000,320,11055293,13565,0,1700147014,13102.992216919993,81.03884235000442,53506.789802880005
2023-11-16,15:03:36.000,320,11055271,13125,0,1700147015,13102.958535370002,81.08113713000057,53506.70595744
2023-11-16,15:03:37.000,320,11055313,13125,0,1700147016,13103.120206809988,81.05294061000313,53506.92255816
2023-11-16,15:03:38.000,320,11055301,13045,0,1700147017,13103.160624669988,81.0599897400025,53506.89460968
2023-11-16,15:03:39.000,320,11055299,12925,0,1700147018,13103.086525259998,81.05294061000313,53506.91557104
2023-11-16,15:03:40.000,320,11055274,13045,0,1700147019,13103.059580020003,81.0599897400025,53506.9365324
2023-11-16,15:03:41.000,320,11055304,13125,0,1700147020,13103.025898469998,81.03884235000442,53506.87364832
2023-11-16,15:03:42.000,320,11055310,12805,0,1700147021,13103.019162160002,81.06703887000185,53506.85268696001
2023-11-16,15:03:43.000,320,11055253,12965,0,1700147022,13103.079788949988,80.97540018000291,53506.92954528001
2023-11-16,15:03:44.000,320,11055315,12885,0,1700147023,13103.106734189998,81.0106458299997,53506.95050664001
2023-11-16,15:03:45.000,320,11055258,13285,0,1700147024,13103.059580020003,80.96835105000355,53506.92255816
2023-11-16,15:03:46.000,320,11055304,13205,0,1700147025,13103.106734189998,80.96130192000419,53507.006403600004
2023-11-16,15:03:47.000,320,11055279,12925,0,1700147026,13103.079788949988,80.94015452999884,53507.02037784001
2023-11-16,15:03:48.000,320,11055224,13045,0,1700147027,13102.992216919993,80.98949844000163,53506.91557104
2023-11-16,15:03:49.000,320,11055282,13245,0,1700147028,13103.059580020003,80.98244931000227,53506.94351952
2023-11-16,15:03:50.000,320,11055264,13125,0,1700147029,13103.052843709993,80.97540018000291,53506.98544224
2023-11-16,15:03:51.000,320,11055282,13285,0,1700147030,13102.985480609997,80.96835105000355,53506.94351952
2023-11-16,15:03:52.000,320,11055269,13445,0,1700147031,13103.039371090003,80.97540018000291,53506.99242936
2023-11-16,15:03:53.000,320,11055239,13005,0,1700147032,13103.079788949988,80.96130192000419,53507.006403600004
2023-11-16,15:03:54.000,320,11055333,13045,0,1700147033,13103.073052639993,80.91900714000076,53507.01339072
2023-11-16,15:03:55.000,320,11055282,13125,0,1700147034,13102.992216919993,80.98244931000227,53506.98544224
2023-11-16,15:03:56.000,320,11055285,13405,0,1700147035,13103.046107399998,80.96130192000419,53507.027364960006
2023-11-16,15:03:57.000,320,11055286,13125,0,1700147036,13102.985480609997,80.92605627000012,53506.97146800001
2023-11-16,15:03:58.000,320,11055294,13165,0,1700147037,13102.965271679997,80.93310539999948,53506.94351952
2023-11-16,15:03:59.000,320,11055252,13205,0,1700147038,13102.978744300002,80.93310539999948,53507.006403600004
2023-11-16,15:04:00.000,320,11055279,13005,0,1700147039,13103.005689539998,80.95425279000483,53507.05531344
2023-11-16,15:04:01.000,320,11055300,13125,0,1700147040,13102.951799059992,80.96835105000355,53506.99941648001
2023-11-16,15:04:02.000,320,11055279,13365,0,1700147041,13102.924853819997,80.96835105000355,53506.91557104
2023-11-16,15:04:03.000,320,11055321,13045,0,1700147042,13102.958535370002,80.94015452999884,53507.03435208
2023-11-16,15:04:04.000,320,11055260,13005,0,1700147043,13102.958535370002,80.91900714000076,53507.006403600004
2023-11-16,15:04:05.000,320,11055285,13005,0,1700147044,13102.965271679997,80.94015452999884,53507.0413392
2023-11-16,15:04:06.000,320,11055269,13045,0,1700147045,13102.931590129992,80.92605627000012,53506.9365324
2023-11-16,15:04:07.000,320,11055299,13165,0,1700147046,13102.924853819997,80.94015452999884,53506.98544224
2023-11-16,15:04:08.000,320,11055260,12925,0,1700147047,13102.924853819997,80.92605627000012,53506.97146800001
2023-11-16,15:04:09.000,320,11055273,13285,0,1700147048,13102.998953230002,80.89081062000332,53507.076274800005
2023-11-16,15:04:10.000,320,11055260,13245,0,1700147049,13102.938326440002,80.8767123600046,53507.06230056
2023-11-16,15:04:11.000,320,11055351,12885,0,1700147050,13102.945062749997,80.82736845000181,53507.02037784001
2023-11-16,15:04:12.000,320,11055276,13125,0,1700147051,13102.911381199992,80.82031932000245,53507.01339072
2023-11-16,15:04:13.000,320,11055270,13165,0,1700147052,13102.951799059992,80.77802453999902,53507.0413392
2023-11-16,15:04:14.000,320,11055235,13245,0,1700147053,13102.911381199992,80.74982802000159,53506.97845512001
2023-11-16,15:04:15.000,320,11055276,12965,0,1700147054,13102.870963339992,80.72163150000415,53506.957493760005
2023-11-16,15:04:16.000,320,11055284,12925,0,1700147055,13102.985480609997,80.72868063000351,53507.08326192
2023-11-16,15:04:17.000,320,11055246,13125,0,1700147056,13102.904644889997,80.68638585000008,53506.99941648001
2023-11-16,15:04:18.000,320,11055251,13165,0,1700147057,13102.877699650002,80.65818933000264,53506.98544224
2023-11-16,15:04:19.000,320,11055269,12845,0,1700147058,13102.978744300002,80.64409107000392,53507.06928768001
2023-11-16,15:04:20.000,320,11055223,13325,0,1700147059,13102.985480609997,80.63704194000456,53507.1112104
2023-11-16,15:04:21.000,320,11055249,13005,0,1700147060,13102.945062749997,80.61589454999921,53507.01339072
2023-11-16,15:04:22.000,320,11055291,12965,0,1700147061,13102.938326440002,80.58769803000177,53507.06928768001
2023-11-16,15:04:23.000,320,11055302,13045,0,1700147062,13102.897908580002,80.5524523799977,53507.006403600004
2023-11-16,15:04:24.000,320,11055271,13165,0,1700147063,13102.918117510002,80.52425586000027,53507.04832632001
2023-11-16,15:04:25.000,320,11055262,13125,0,1700147064,13102.992216919993,80.49605934000283,53507.11819752001
2023-11-16,15:04:26.000,320,11055286,13125,0,1700147065,13102.972007989993,80.51720673000091,53507.13217176
2023-11-16,15:04:27.000,320,11055323,13205,0,1700147066,13102.891172269992,80.47491195000475,53507.01339072
2023-11-16,15:04:28.000,320,11055234,13405,0,1700147067,13102.857490720002,80.51720673000091,53506.96448088
2023-11-16,15:04:29.000,320,11055295,13005,0,1700147068,13102.951799059992,80.46081368999876,53507.076274800005
2023-11-16,15:04:30.000,320,11055262,12965,0,1700147069,13102.897908580002,80.50310847000219,53507.076274800005
2023-11-16,15:04:31.000,320,11055294,13165,0,1700147070,13102.870963339992,80.47491195000475,53506.99941648001
2023-11-16,15:04:32.000,320,11055284,12805,0,1700147071,13102.891172269992,80.47491195000475,53507.04832632001
2023-11-16,15:04:33.000,320,11055262,13285,0,1700147072,13102.844018099997,80.50310847000219,53507.04832632001
2023-11-16,15:04:34.000,320,11055305,12765,0,1700147073,13102.904644889997,80.43261717000132,53507.10422328
2023-11-16,15:04:35.000,320,11055318,12925,0,1700147074,13102.897908580002,80.49605934000283,53507.14614600001
2023-11-16,15:04:36.000,320,11055294,13325,0,1700147075,13102.857490720002,80.53130498999963,53507.006403600004
2023-11-16,15:04:37.000,320,11055265,13085,0,1700147076,13102.756446070001,80.52425586000027,53506.94351952
2023-11-16,15:04:38.000,320,11055275,12885,0,1700147077,13102.817072860002,80.51720673000091,53507.01339072
2023-11-16,15:04:39.000,320,11055287,13285,0,1700147078,13102.803600239997,80.5524523799977,53507.06928768001
2023-11-16,15:04:40.000,320,11055258,13245,0,1700147079,13102.891172269992,80.57359977000306,53507.16710736001
2023-11-16,15:04:41.000,320,11055290,13005,0,1700147080,13102.844018099997,80.58064890000242,53507.09723616001
2023-11-16,15:04:42.000,320,11055271,13245,0,1700147081,13102.810336549992,80.58769803000177,53507.05531344
2023-11-16,15:04:43.000,320,11055313,12885,0,1700147082,13102.891172269992,80.58769803000177,53507.06230056
2023-11-16,15:04:44.000,320,11055351,12965,0,1700147083,13102.884435959997,80.5665506400037,53507.09723616001
2023-11-16,15:04:45.000,320,11055279,13365,0,1700147084,13102.850754409992,80.55950151000434,53507.03435208
2023-11-16,15:04:46.000,320,11055280,12725,0,1700147085,13102.850754409992,80.57359977000306,53506.99941648001
2023-11-16,15:04:47.000,320,11055320,13085,0,1700147086,13102.857490720002,80.54540324999834,53507.027364960006
2023-11-16,15:04:48.000,320,11055326,13205,0,1700147087,13102.884435959997,80.5665506400037,53507.125184640005
2023-11-16,15:04:49.000,320,11055264,12885,0,1700147088,13102.911381199992,80.52425586000027,53507.08326192
2023-11-16,15:04:50.000,320,11055249,13245,0,1700147089,13102.877699650002,80.52425586000027,53507.10422328
2023-11-16,15:04:51.000,320,11055273,13165,0,1700147090,13102.904644889997,80.53130498999963,53507.027364960006
2023-11-16,15:04:52.000,320,11055294,13205,0,1700147091,13102.850754409992,80.53835411999898,53507.09723616001
2023-11-16,15:04:53.000,320,11055306,12925,0,1700147092,13102.857490720002,80.51015760000155,53507.05531344
2023-11-16,15:04:54.000,320,11055296,13045,0,1700147093,13102.817072860002,80.51015760000155,53506.95050664001
2023-11-16,15:04:55.000,320,11055304,13085,0,1700147094,13102.904644889997,80.51015760000155,53507.13915888001
2023-11-16,15:04:56.000,320,11055337,13405,0,1700147095,13102.897908580002,80.51015760000155,53507.08326192
2023-11-16,15:04:57.000,320,11055216,12965,0,1700147096,13102.918117510002,80.52425586000027,53507.10422328
2023-11-16,15:04:58.000,320,11055294,13085,0,1700147097,13102.965271679997,80.49605934000283,53507.16012024
2023-11-16,15:04:59.000,320,11055283,13125,0,1700147098,13102.978744300002,80.51015760000155,53507.14614600001
2023-11-16,15:05:00.000,320,11055280,13405,0,1700147099,13102.951799059992,80.46081368999876,53507.15313312
2023-11-16,15:05:01.000,320,11055295,13125,0,1700147100,13102.938326440002,80.48196108000411,53507.08326192
2023-11-16,15:05:02.000,320,11055263,13125,0,1700147101,13102.918117510002,80.4537645599994,53507.027364960006
2023-11-16,15:05:03.000,320,11055331,13085,0,1700147102,13102.965271679997,80.44671543000004,53507.10422328
2023-11-16,15:05:04.000,320,11055253,13365,0,1700147103,13102.992216919993,80.41146978000324,53507.16710736001
2023-11-16,15:05:05.000,320,11055304,13085,0,1700147104,13102.945062749997,80.43261717000132,53507.10422328
2023-11-16,15:05:06.000,320,11055281,13045,0,1700147105,13102.985480609997,80.42556804000196,53507.08326192
2023-11-16,15:05:07.000,320,11055287,12965,0,1700147106,13102.978744300002,80.44671543000004,53507.14614600001
2023-11-16,15:05:08.000,320,11055268,13245,0,1700147107,13102.951799059992,80.40442065000389,53507.10422328
2023-11-16,15:05:09.000,320,11055262,12965,0,1700147108,13102.924853819997,80.43261717000132,53507.125184640005
2023-11-16,15:05:10.000,320,11055320,12925,0,1700147109,13102.884435959997,80.40442065000389,53507.04832632001
2023-11-16,15:05:11.000,320,11055293,13565,0,1700147110,13102.837281790002,80.49605934000283,53507.006403600004
2023-11-16,15:05:12.000,320,11055281,12845,0,1700147111,13102.864227029997,80.46081368999876,53507.09024904
2023-11-16,15:05:13.000,320,11055297,13045,0,1700147112,13102.891172269992,80.48196108000411,53507.16012024
2023-11-16,15:05:14.000,320,11055293,13325,0,1700147113,13102.857490720002,80.4537645599994,53507.14614600001
2023-11-16,15:05:15.000,320,11055313,13205,0,1700147114,13102.776655000001,80.48196108000411,53507.05531344
2023-11-16,15:05:16.000,320,11055306,12765,0,1700147115,13102.736237140001,80.4537645599994,53507.04832632001
2023-11-16,15:05:17.000,320,11055256,12965,0,1700147116,13102.675610350001,80.52425586000027,53506.99242936
2023-11-16,15:05:18.000,320,11055279,13045,0,1700147117,13102.635192490001,80.49605934000283,53506.99941648001
2023-11-16,15:05:19.000,320,11055366,12885,0,1700147118,13102.635192490001,80.54540324999834,53507.076274800005
2023-11-16,15:05:20.000,320,11055334,12765,0,1700147119,13102.662137729996,80.51015760000155,53507.09723616001
2023-11-16,15:05:21.000,320,11055320,12885,0,1700147120,13102.601510939996,80.58769803000177,53506.99941648001
2023-11-16,15:05:22.000,320,11055276,13205,0,1700147121,13102.601510939996,80.58064890000242,53507.03435208
2023-11-16,15:05:23.000,320,11055329,12845,0,1700147122,13102.50720259999,80.63704194000456,53506.97146800001
2023-11-16,15:05:24.000,320,11055273,13005,0,1700147123,13102.439839499995,80.65114020000328,53506.89460968
2023-11-16,15:05:25.000,320,11055315,13005,0,1700147124,13102.399421639995,80.62294367999857,53506.838712720004
2023-11-16,15:05:26.000,320,11055305,13285,0,1700147125,13102.41289426,80.62999280999793,53506.85268696001
2023-11-16,15:05:27.000,320,11055291,12605,0,1700147126,13102.439839499995,80.665238460002,53506.91557104
2023-11-16,15:05:28.000,320,11055274,12925,0,1700147127,13102.47352105,80.62999280999793,53506.91557104
2023-11-16,15:05:29.000,320,11055341,13125,0,1700147128,13102.44657580999,80.62294367999857,53506.87364832
2023-11-16,15:05:30.000,320,11055299,13125,0,1700147129,13102.50720259999,80.63704194000456,53506.88063544001
2023-11-16,15:05:31.000,320,11055264,13045,0,1700147130,13102.44657580999,80.67933672000072,53506.76884152
2023-11-16,15:05:32.000,320,11055280,13085,0,1700147131,13102.480257359995,80.67933672000072,53506.8666612
2023-11-16,15:05:33.000,320,11055267,13205,0,1700147132,13102.439839499995,80.70753323999816,53506.78281576001
2023-11-16,15:05:34.000,320,11055248,13005,0,1700147133,13102.41289426,80.72868063000351,53506.70595744
2023-11-16,15:05:35.000,320,11055293,13165,0,1700147134,13102.43310319,80.7639262800003,53506.71993168
2023-11-16,15:05:36.000,320,11055304,12765,0,1700147135,13102.520675219996,80.77802453999902,53506.77582864
2023-11-16,15:05:37.000,320,11055305,13085,0,1700147136,13102.567829389991,80.79917193000438,53506.838712720004
2023-11-16,15:05:38.000,320,11055299,12845,0,1700147137,13102.5745657,80.74982802000159,53506.81076424001
2023-11-16,15:05:39.000,320,11055285,12765,0,1700147138,13102.540884149996,80.77802453999902,53506.81076424001
2023-11-16,15:05:40.000,320,11055328,13005,0,1700147139,13102.561093079996,80.7639262800003,53506.81775136
2023-11-16,15:05:41.000,320,11055322,13285,0,1700147140,13102.49372998,80.83441758000117,53506.75486728
2023-11-16,15:05:42.000,320,11055330,13045,0,1700147141,13102.500466289996,80.77802453999902,53506.691983200006
2023-11-16,15:05:43.000,320,11055317,13325,0,1700147142,13102.59477463,80.82031932000245,53506.75486728
2023-11-16,15:05:44.000,320,11055278,13565,0,1700147143,13102.601510939996,80.82031932000245,53506.76185440001
2023-11-16,15:05:45.000,320,11055348,12965,0,1700147144,13102.52741152999,80.86966322999797,53506.691983200006
2023-11-16,15:05:46.000,320,11055268,13045,0,1700147145,13102.588038319991,80.86966322999797,53506.73390592001
2023-11-16,15:05:47.000,320,11055280,12925,0,1700147146,13102.52741152999,80.93310539999948,53506.70595744
2023-11-16,15:05:48.000,320,11055288,13605,0,1700147147,13102.561093079996,80.89081062000332,53506.71294456001
2023-11-16,15:05:49.000,320,11055292,12645,0,1700147148,13102.55435677,80.89785975000268,53506.69897032
2023-11-16,15:05:50.000,320,11055272,12925,0,1700147149,13102.460048429995,80.95425279000483,53506.66403472001
2023-11-16,15:05:51.000,320,11055295,13045,0,1700147150,13102.419630569995,81.0106458299997,53506.60813776
2023-11-16,15:05:52.000,320,11055259,13285,0,1700147151,13102.500466289996,81.01769495999906,53506.71294456001
2023-11-16,15:05:53.000,320,11055286,13125,0,1700147152,13102.43310319,81.01769495999906,53506.68499608001
2023-11-16,15:05:54.000,320,11055272,13205,0,1700147153,13102.419630569995,81.06703887000185,53506.60813776
2023-11-16,15:05:55.000,320,11055293,12885,0,1700147154,13102.39268533,81.09523538999929,53506.61512488001
2023-11-16,15:05:56.000,320,11055312,12845,0,1700147155,13102.439839499995,81.109333649998,53506.61512488001
2023-11-16,15:05:57.000,320,11055343,12965,0,1700147156,13102.40615794999,81.10228451999865,53506.60115064
2023-11-16,15:05:58.000,320,11055296,12885,0,1700147157,13102.278168059995,81.14457930000208,53506.43345976
2023-11-16,15:05:59.000,320,11055281,12965,0,1700147158,13102.318585919995,81.16572669000016,53506.46140824
2023-11-16,15:06:00.000,320,11055281,13085,0,1700147159,13102.34553115999,81.21507060000295,53506.53127944
2023-11-16,15:06:01.000,320,11055314,13085,0,1700147160,13102.31184961,81.21507060000295,53506.524292320006
2023-11-16,15:06:02.000,320,11055326,12965,0,1700147161,13102.28490436999,81.23621799000102,53506.503330960004
2023-11-16,15:06:03.000,320,11055297,13285,0,1700147162,13102.34553115999,81.23621799000102,53506.53127944
2023-11-16,15:06:04.000,320,11055321,13565,0,1700147163,13102.36574008999,81.26441450999846,53506.53127944
2023-11-16,15:06:05.000,320,11055311,12965,0,1700147164,13102.31184961,81.30670929000189,53506.454421120005
2023-11-16,15:06:06.000,320,11055284,13325,0,1700147165,13102.298376989995,81.34900406999805,53506.44044688
2023-11-16,15:06:07.000,320,11055323,13125,0,1700147166,13102.298376989995,81.35605320000468,53506.41948552
2023-11-16,15:06:08.000,320,11055266,13165,0,1700147167,13102.399421639995,81.36310233000404,53506.51730520001
2023-11-16,15:06:09.000,320,11055285,13325,0,1700147168,13102.3724764,81.37720059000276,53506.49634384001
2023-11-16,15:06:10.000,320,11055295,13085,0,1700147169,13102.39268533,81.3701514600034,53506.53826656
2023-11-16,15:06:11.000,320,11055312,13085,0,1700147170,13102.31184961,81.44064276000427,53506.39852416001
2023-11-16,15:06:12.000,320,11055315,13205,0,1700147171,13102.41289426,81.42654449999827,53506.454421120005
2023-11-16,15:06:13.000,320,11055283,13125,0,1700147172,13102.42636687999,81.4053971100002,53506.47538248001
2023-11-16,15:06:14.000,320,11055239,13005,0,1700147173,13102.439839499995,81.4688392800017,53506.47538248001
2023-11-16,15:06:15.000,320,11055257,13165,0,1700147174,13102.44657580999,81.45474102000298,53506.524292320006
2023-11-16,15:06:16.000,320,11055278,12925,0,1700147175,13102.45331212,81.45474102000298,53506.4823696
2023-11-16,15:06:17.000,320,11055286,13485,0,1700147176,13102.480257359995,81.45474102000298,53506.51031808
2023-11-16,15:06:18.000,320,11055315,13085,0,1700147177,13102.500466289996,81.49703579999914,53506.503330960004
2023-11-16,15:06:19.000,320,11055296,13125,0,1700147178,13102.50720259999,81.52523232000385,53506.53826656
2023-11-16,15:06:20.000,320,11055284,13325,0,1700147179,13102.540884149996,81.52523232000385,53506.54525368001
2023-11-16,15:06:21.000,320,11055245,12965,0,1700147180,13102.49372998,81.5040849299985,53506.454421120005
2023-11-16,15:06:22.000,320,11055261,12765,0,1700147181,13102.567829389991,81.53933058000257,53506.405511280005
2023-11-16,15:06:23.000,320,11055255,13125,0,1700147182,13102.53414784,81.54637971000193,53506.503330960004
2023-11-16,15:06:24.000,320,11055295,13205,0,1700147183,13102.635192490001,81.51818319000449,53506.524292320006
2023-11-16,15:06:25.000,320,11055246,13285,0,1700147184,13102.61498356,81.52523232000385,53506.4823696
2023-11-16,15:06:26.000,320,11055223,12925,0,1700147185,13102.61498356,81.48998666999978,53506.48935672
2023-11-16,15:06:27.000,320,11055304,12885,0,1700147186,13102.648665109991,81.49703579999914,53506.573202160005
2023-11-16,15:06:28.000,320,11055289,13045,0,1700147187,13102.702555589996,81.51818319000449,53506.51730520001
2023-11-16,15:06:29.000,320,11055292,13085,0,1700147188,13102.742973449996,81.49703579999914,53506.53127944
2023-11-16,15:06:30.000,320,11055265,12965,0,1700147189,13102.796863930002,81.47588841000106,53506.59416352001
2023-11-16,15:06:31.000,320,11055269,13365,0,1700147190,13102.716028210001,81.53228145000321,53506.51031808
2023-11-16,15:06:32.000,320,11055270,13045,0,1700147191,13102.742973449996,81.52523232000385,53506.524292320006
2023-11-16,15:06:33.000,320,11055275,12965,0,1700147192,13102.796863930002,81.48998666999978,53506.60813776
2023-11-16,15:06:34.000,320,11055261,12925,0,1700147193,13102.850754409992,81.51818319000449,53506.62909912
2023-11-16,15:06:35.000,320,11055268,12925,0,1700147194,13102.823809169997,81.51113405999786,53506.56621504001
2023-11-16,15:06:36.000,320,11055268,13285,0,1700147195,13102.823809169997,81.57457622999937,53506.60115064
2023-11-16,15:06:37.000,320,11055302,13045,0,1700147196,13102.830545479992,81.58867448999808,53506.6570476
2023-11-16,15:06:38.000,320,11055258,13365,0,1700147197,13102.776655000001,81.60277275000408,53506.65006048
2023-11-16,15:06:39.000,320,11055269,13085,0,1700147198,13102.790127619992,81.60277275000408,53506.573202160005
2023-11-16,15:06:40.000,320,11055278,13205,0,1700147199,13102.837281790002,81.6168710100028,53506.671021840004
2023-11-16,15:06:41.000,320,11055263,12925,0,1700147200,13102.749709759992,81.57457622999937,53506.62909912
2023-11-16,15:06:42.000,320,11055292,12925,0,1700147201,13102.823809169997,81.54637971000193,53506.66403472001
2023-11-16,15:06:43.000,320,11055349,12845,0,1700147202,13102.870963339992,81.54637971000193,53506.74788016
2023-11-16,15:06:44.000,320,11055290,13125,0,1700147203,13102.857490720002,81.54637971000193,53506.69897032
2023-11-16,15:06:45.000,320,11055293,13085,0,1700147204,13102.850754409992,81.56047797000065,53506.70595744
2023-11-16,15:06:46.000,320,11055260,13005,0,1700147205,13102.817072860002,81.56047797000065,53506.65006048
2023-11-16,15:06:47.000,320,11055307,12925,0,1700147206,13102.837281790002,81.5675271,53506.65006048
2023-11-16,15:06:48.000,320,11055284,13285,0,1700147207,13102.911381199992,81.57457622999937,53506.67800896
2023-11-16,15:06:49.000,320,11055319,13165,0,1700147208,13102.965271679997,81.5675271,53506.75486728
2023-11-16,15:06:50.000,320,11055323,12965,0,1700147209,13102.992216919993,81.59572362000472,53506.789802880005
2023-11-16,15:06:51.000,320,11055316,13005,0,1700147210,13102.985480609997,81.53228145000321,53506.73390592001
2023-11-16,15:06:52.000,320,11055270,13125,0,1700147211,13102.972007989993,81.55342884000129,53506.70595744
2023-11-16,15:06:53.000,320,11055291,13085,0,1700147212,13103.039371090003,81.51113405999786,53506.69897032
2023-11-16,15:06:54.000,320,11055314,13165,0,1700147213,13103.066316329998,81.51818319000449,53506.76185440001
2023-11-16,15:06:55.000,320,11055315,12805,0,1700147214,13103.086525259998,81.53933058000257,53506.789802880005
2023-11-16,15:06:56.000,320,11055288,13005,0,1700147215,13103.160624669988,81.49703579999914,53506.81775136
2023-11-16,15:06:57.000,320,11055318,13285,0,1700147216,13103.221251459989,81.45474102000298,53506.81775136
2023-11-16,15:06:58.000,320,11055250,13165,0,1700147217,13103.308823489999,81.46179015000234,53506.92255816
2023-11-16,15:06:59.000,320,11055303,12965,0,1700147218,13103.308823489999,81.4688392800017,53506.87364832
2023-11-16,15:07:00.000,320,11055283,13525,0,1700147219,13103.38292289999,81.45474102000298,53506.9365324
2023-11-16,15:07:01.000,320,11055294,13125,0,1700147220,13103.349241349999,81.49703579999914,53506.78281576001
2023-11-16,15:07:02.000,320,11055317,13005,0,1700147221,13103.42334075999,81.48293754000042,53506.88063544001
2023-11-16,15:07:03.000,320,11055279,13165,0,1700147222,13103.44354968999,81.48998666999978,53506.92954528001
2023-11-16,15:07:04.000,320,11055283,13125,0,1700147223,13103.558066959995,81.48998666999978,53507.03435208
2023-11-16,15:07:05.000,320,11055260,13045,0,1700147224,13103.558066959995,81.45474102000298,53507.03435208
2023-11-16,15:07:06.000,320,11055272,13125,0,1700147225,13103.57153958,81.46179015000234,53506.99242936
2023-11-16,15:07:07.000,320,11055274,12885,0,1700147226,13103.659111609995,81.44064276000427,53507.09723616001
2023-11-16,15:07:08.000,320,11055282,12925,0,1700147227,13103.67258423,81.46179015000234,53507.06928768001
2023-11-16,15:07:09.000,320,11055292,13205,0,1700147228,13103.699529469995,81.47588841000106,53507.11819752001
2023-11-16,15:07:10.000,320,11055293,13245,0,1700147229,13103.71300209,81.46179015000234,53507.14614600001
2023-11-16,15:07:11.000,320,11055281,13125,0,1700147230,13103.66584791999,81.42654449999827,53507.15313312
2023-11-16,15:07:12.000,320,11055251,13085,0,1700147231,13103.69279316,81.37720059000276,53507.13915888001
2023-11-16,15:07:13.000,320,11055280,13005,0,1700147232,13103.780365189996,81.35605320000468,53507.243965680005
2023-11-16,15:07:14.000,320,11055304,13285,0,1700147233,13103.827519359991,81.42654449999827,53507.20204296
2023-11-16,15:07:15.000,320,11055318,13085,0,1700147234,13103.780365189996,81.37720059000276,53507.243965680005
2023-11-16,15:07:16.000,320,11055285,13165,0,1700147235,13103.75341995,81.41949536999891,53507.28588840001
2023-11-16,15:07:17.000,320,11055330,13165,0,1700147236,13103.760156259996,81.46179015000234,53507.26492704001
2023-11-16,15:07:18.000,320,11055256,13365,0,1700147237,13103.760156259996,81.46179015000234,53507.20903008
2023-11-16,15:07:19.000,320,11055324,12925,0,1700147238,13103.719738399996,81.4335936300049,53507.243965680005
2023-11-16,15:07:20.000,320,11055274,12645,0,1700147239,13103.881409839996,81.41244623999955,53507.362746720006
2023-11-16,15:07:21.000,320,11055291,13125,0,1700147240,13103.874673530001,81.41949536999891,53507.34877248
2023-11-16,15:07:22.000,320,11055282,13005,0,1700147241,13103.827519359991,81.4053971100002,53507.35575960001
2023-11-16,15:07:23.000,320,11055331,13085,0,1700147242,13103.928564009992,81.41949536999891,53507.36973384
2023-11-16,15:07:24.000,320,11055278,13365,0,1700147243,13103.908355079991,81.44769189000363,53507.38370808001
2023-11-16,15:07:25.000,320,11055280,12925,0,1700147244,13103.894882460001,81.44064276000427,53507.411656560005
2023-11-16,15:07:26.000,320,11055279,13205,0,1700147245,13103.867937219991,81.48998666999978,53507.362746720006
2023-11-16,15:07:27.000,320,11055294,13045,0,1700147246,13103.908355079991,81.48293754000042,53507.3906952
2023-11-16,15:07:28.000,320,11055267,13085,0,1700147247,13103.989190799992,81.48293754000042,53507.43261792001
2023-11-16,15:07:29.000,320,11055262,13045,0,1700147248,13104.016136040002,81.47588841000106,53507.509476240004
2023-11-16,15:07:30.000,320,11055285,13125,0,1700147249,13104.043081279997,81.48293754000042,53507.48152776001
2023-11-16,15:07:31.000,320,11055311,12925,0,1700147250,13104.049817589992,81.49703579999914,53507.530437600006
2023-11-16,15:07:32.000,320,11055268,12925,0,1700147251,13103.995927110002,81.5040849299985,53507.44659216
2023-11-16,15:07:33.000,320,11055270,13285,0,1700147252,13104.049817589992,81.49703579999914,53507.495502
2023-11-16,15:07:34.000,320,11055240,13245,0,1700147253,13104.070026519992,81.48293754000042,53507.509476240004
2023-11-16,15:07:35.000,320,11055238,13205,0,1700147254,13104.076762830002,81.4688392800017,53507.55838608
2023-11-16,15:07:36.000,320,11055268,12965,0,1700147255,13104.103708069997,81.44064276000427,53507.55838608
2023-11-16,15:07:37.000,320,11055295,13285,0,1700147256,13104.103708069997,81.44769189000363,53507.60030880001
2023-11-16,15:07:38.000,320,11055351,13125,0,1700147257,13104.157598550002,81.4335936300049,53507.65620576
2023-11-16,15:07:39.000,320,11055274,13125,0,1700147258,13104.184543789997,81.46179015000234,53507.62127016001
2023-11-16,15:07:40.000,320,11055279,13045,0,1700147259,13104.211489029993,81.46179015000234,53507.55838608
2023-11-16,15:07:41.000,320,11055253,13165,0,1700147260,13104.204752719997,81.41244623999955,53507.60030880001
2023-11-16,15:07:42.000,320,11055258,13245,0,1700147261,13104.144125929997,81.41949536999891,53507.53742472
2023-11-16,15:07:43.000,320,11055302,12765,0,1700147262,13104.171071169993,81.37720059000276,53507.579347440005
2023-11-16,15:07:44.000,320,11055310,13285,0,1700147263,13104.272115819993,81.35605320000468,53507.795948160005
2023-11-16,15:07:45.000,320,11055275,12765,0,1700147264,13104.278852130003,81.32785667999997,53507.71908984001
2023-11-16,15:07:46.000,320,11055233,13125,0,1700147265,13104.299061059988,81.32080755000061,53507.74005120001
2023-11-16,15:07:47.000,320,11055318,12925,0,1700147266,13104.204752719997,81.32080755000061,53507.65620576
2023-11-16,15:07:48.000,320,11055308,13165,0,1700147267,13104.285588439998,81.31375842000125,53507.80293528
2023-11-16,15:07:49.000,320,11055300,12965,0,1700147268,13104.292324749993,81.31375842000125,53507.795948160005
2023-11-16,15:07:50.000,320,11055289,13125,0,1700147269,13104.366424159998,81.28556190000381,53507.76101256
2023-11-16,15:07:51.000,320,11055320,13085,0,1700147270,13104.332742609993,81.35605320000468,53507.7749868
2023-11-16,15:07:52.000,320,11055295,13205,0,1700147271,13104.346215229998,81.34900406999805,53507.80992240001
2023-11-16,15:07:53.000,320,11055240,13245,0,1700147272,13104.373160469993,81.34195493999869,53507.87280648
2023-11-16,15:07:54.000,320,11055281,13045,0,1700147273,13104.386633089998,81.31375842000125,53507.80293528
2023-11-16,15:07:55.000,320,11055245,13165,0,1700147274,13104.332742609993,81.29261103000317,53507.78896104001
2023-11-16,15:07:56.000,320,11055265,13245,0,1700147275,13104.319269989988,81.31375842000125,53507.76799968001
2023-11-16,15:07:57.000,320,11055265,13165,0,1700147276,13104.305797369998,81.36310233000404,53507.795948160005
2023-11-16,15:07:58.000,320,11055284,12965,0,1700147277,13104.359687849988,81.36310233000404,53507.82389664
2023-11-16,15:07:59.000,320,11055261,13125,0,1700147278,13104.292324749993,81.39834798000084,53507.865819360006
2023-11-16,15:08:00.000,320,11055314,13245,0,1700147279,13104.319269989988,81.38424972000212,53507.92171632
2023-11-16,15:08:01.000,320,11055300,13005,0,1700147280,13104.299061059988,81.39834798000084,53507.83088376
2023-11-16,15:08:02.000,320,11055297,13125,0,1700147281,13104.258643200003,81.38424972000212,53507.747038320005
2023-11-16,15:08:03.000,320,11055238,13165,0,1700147282,13104.251906889993,81.42654449999827,53507.844858000004
2023-11-16,15:08:04.000,320,11055316,13325,0,1700147283,13104.245170579998,81.47588841000106,53507.747038320005
2023-11-16,15:08:05.000,320,11055270,13205,0,1700147284,13104.251906889993,81.5040849299985,53507.81690952001
2023-11-16,15:08:06.000,320,11055263,13165,0,1700147285,13104.218225340002,81.48293754000042,53507.72607696
2023-11-16,15:08:07.000,320,11055241,13045,0,1700147286,13104.251906889993,81.53933058000257,53507.747038320005
2023-11-16,15:08:08.000,320,11055299,13405,0,1700147287,13104.326006299998,81.57457622999937,53507.85184512
2023-11-16,15:08:09.000,320,11055282,13205,0,1700147288,13104.278852130003,81.53228145000321,53507.80293528
2023-11-16,15:08:10.000,320,11055229,13125,0,1700147289,13104.285588439998,81.57457622999937,53507.81690952001
2023-11-16,15:08:11.000,320,11055318,13205,0,1700147290,13104.231697959993,81.58162535999872,53507.81690952001
2023-11-16,15:08:12.000,320,11055304,12925,0,1700147291,13104.218225340002,81.59572362000472,53507.69114136001
2023-11-16,15:08:13.000,320,11055280,13445,0,1700147292,13104.278852130003,81.5675271,53507.7051156
2023-11-16,15:08:14.000,320,11055307,13045,0,1700147293,13104.258643200003,81.59572362000472,53507.677167120004
2023-11-16,15:08:15.000,320,11055289,12965,0,1700147294,13104.265379509998,81.63801840000087,53507.82389664
2023-11-16,15:08:16.000,320,11055325,13365,0,1700147295,13104.346215229998,81.64506753000023,53507.85184512
2023-11-16,15:08:17.000,320,11055265,13245,0,1700147296,13104.299061059988,81.64506753000023,53507.795948160005
2023-11-16,15:08:18.000,320,11055262,13285,0,1700147297,13104.292324749993,81.68736231000366,53507.76799968001
2023-11-16,15:08:19.000,320,11055314,12965,0,1700147298,13104.285588439998,81.69441144000302,53507.7749868
2023-11-16,15:08:20.000,320,11055292,13485,0,1700147299,13104.299061059988,81.65211665999959,53507.80293528
2023-11-16,15:08:21.000,320,11055277,13085,0,1700147300,13104.204752719997,81.72260796000046,53507.64223152001
2023-11-16,15:08:22.000,320,11055287,12925,0,1700147301,13104.218225340002,81.72965708999982,53507.67018000001
2023-11-16,15:08:23.000,320,11055269,13245,0,1700147302,13104.218225340002,81.76490274000389,53507.78197392
2023-11-16,15:08:24.000,320,11055248,12965,0,1700147303,13104.224961649998,81.75785361000453,53507.7749868
2023-11-16,15:08:25.000,320,11055239,12605,0,1700147304,13104.191280099993,81.73670621999918,53507.75402544
2023-11-16,15:08:26.000,320,11055320,13085,0,1700147305,13104.137389620002,81.70146057000238,53507.7051156
2023-11-16,15:08:27.000,320,11055349,13045,0,1700147306,13104.123916999997,81.72965708999982,53507.78896104001
2023-11-16,15:08:28.000,320,11055254,13045,0,1700147307,13104.103708069997,81.70850970000174,53507.72607696
2023-11-16,15:08:29.000,320,11055297,13165,0,1700147308,13104.103708069997,81.68736231000366,53507.68415424
2023-11-16,15:08:30.000,320,11055254,12925,0,1700147309,13104.076762830002,81.68736231000366,53507.65620576
2023-11-16,15:08:31.000,320,11055282,13165,0,1700147310,13104.022872349997,81.6803131800043,53507.628257280005
2023-11-16,15:08:32.000,320,11055325,13285,0,1700147311,13104.036344970002,81.69441144000302,53507.65620576
2023-11-16,15:08:33.000,320,11055237,13285,0,1700147312,13104.110444379992,81.69441144000302,53507.71210272
2023-11-16,15:08:34.000,320,11055289,13085,0,1700147313,13104.103708069997,81.6803131800043,53507.71908984001
2023-11-16,15:08:35.000,320,11055302,12925,0,1700147314,13104.056553900002,81.67326404999767,53507.71210272
2023-11-16,15:08:36.000,320,11055344,13285,0,1700147315,13104.076762830002,81.64506753000023,53507.628257280005
2023-11-16,15:08:37.000,320,11055273,13365,0,1700147316,13103.995927110002,81.63801840000087,53507.69114136001
2023-11-16,15:08:38.000,320,11055276,12965,0,1700147317,13104.056553900002,81.63096927000151,53507.65620576
2023-11-16,15:08:39.000,320,11055320,13085,0,1700147318,13104.049817589992,81.60982188000344,53507.64921864001
2023-11-16,15:08:40.000,320,11055276,13205,0,1700147319,13104.063290209997,81.60982188000344,53507.69114136001
2023-11-16,15:08:41.000,320,11055333,12925,0,1700147320,13104.076762830002,81.59572362000472,53507.69114136001
2023-11-16,15:08:42.000,320,11055307,13045,0,1700147321,13104.043081279997,81.53228145000321,53507.64921864001
2023-11-16,15:08:43.000,320,11055301,12965,0,1700147322,13104.083499139997,81.5675271,53507.67018000001
2023-11-16,15:08:44.000,320,11055286,13085,0,1700147323,13104.063290209997,81.57457622999937,53507.64223152001
2023-11-16,15:08:45.000,320,11055288,13245,0,1700147324,13104.036344970002,81.58162535999872,53507.60729592
2023-11-16,15:08:46.000,320,11055324,13125,0,1700147325,13104.002663419997,81.60982188000344,53507.59332168
2023-11-16,15:08:47.000,320,11055250,13285,0,1700147326,13104.049817589992,81.59572362000472,53507.68415424
2023-11-16,15:08:48.000,320,11055269,13125,0,1700147327,13104.056553900002,81.6168710100028,53507.61428304
2023-11-16,15:08:49.000,320,11055239,13125,0,1700147328,13104.043081279997,81.60982188000344,53507.55139896001
2023-11-16,15:08:50.000,320,11055249,13085,0,1700147329,13104.110444379992,81.59572362000472,53507.61428304
2023-11-16,15:08:51.000,320,11055305,13245,0,1700147330,13104.049817589992,81.57457622999937,53507.579347440005
2023-11-16,15:08:52.000,320,11055297,13125,0,1700147331,13104.056553900002,81.58162535999872,53507.6352444
2023-11-16,15:08:53.000,320,11055308,12845,0,1700147332,13104.022872349997,81.54637971000193,53507.62127016001
2023-11-16,15:08:54.000,320,11055236,13245,0,1700147333,13104.016136040002,81.58867448999808,53507.59332168
2023-11-16,15:08:55.000,320,11055279,13205,0,1700147334,13103.962245559997,81.49703579999914,53507.57236032001
2023-11-16,15:08:56.000,320,11055292,13325,0,1700147335,13104.043081279997,81.51113405999786,53507.66319288
2023-11-16,15:08:57.000,320,11055276,13205,0,1700147336,13104.076762830002,81.5040849299985,53507.65620576
2023-11-16,15:08:58.000,320,11055291,12965,0,1700147337,13104.076762830002,81.46179015000234,53507.65620576
2023-11-16,15:08:59.000,320,11055300,13125,0,1700147338,13104.063290209997,81.48998666999978,53507.66319288
2023-11-16,15:09:00.000,320,11055265,13445,0,1700147339,13104.043081279997,81.52523232000385,53507.60030880001
2023-11-16,15:09:01.000,320,11055308,12805,0,1700147340,13104.009399729992,81.48998666999978,53507.58633456
2023-11-16,15:09:02.000,320,11055279,13005,0,1700147341,13103.921827699996,81.51113405999786,53507.48851488
2023-11-16,15:09:03.000,320,11055322,13205,0,1700147342,13103.955509250001,81.5040849299985,53507.60030880001
2023-11-16,15:09:04.000,320,11055300,13045,0,1700147343,13104.022872349997,81.48998666999978,53507.628257280005
2023-11-16,15:09:05.000,320,11055265,13005,0,1700147344,13103.968981869992,81.53228145000321,53507.60030880001
2023-11-16,15:09:06.000,320,11055269,12925,0,1700147345,13104.002663419997,81.51818319000449,53507.55139896001
2023-11-16,15:09:07.000,320,11055275,13245,0,1700147346,13104.063290209997,81.5040849299985,53507.64921864001
2023-11-16,15:09:08.000,320,11055274,13205,0,1700147347,13104.110444379992,81.57457622999937,53507.66319288
2023-11-16,15:09:09.000,320,11055265,13125,0,1700147348,13104.063290209997,81.54637971000193,53507.677167120004
2023-11-16,15:09:10.000,320,11055312,13045,0,1700147349,13104.029608659992,81.5675271,53507.59332168
2023-11-16,15:09:11.000,320,11055245,13005,0,1700147350,13104.070026519992,81.57457622999937,53507.68415424
2023-11-16,15:09:12.000,320,11055307,12965,0,1700147351,13104.123916999997,81.60277275000408,53507.60729592
2023-11-16,15:09:13.000,320,11055342,12965,0,1700147352,13104.137389620002,81.57457622999937,53507.74005120001
2023-11-16,15:09:14.000,320,11055263,13245,0,1700147353,13104.130653309992,81.58867448999808,53507.74005120001
2023-11-16,15:09:15.000,320,11055284,13205,0,1700147354,13104.144125929997,81.60982188000344,53507.72607696
2023-11-16,15:09:16.000,320,11055283,12885,0,1700147355,13104.110444379992,81.60982188000344,53507.67018000001
2023-11-16,15:09:17.000,320,11055325,12925,0,1700147356,13104.096971760002,81.54637971000193,53507.71210272
2023-11-16,15:09:18.000,320,11055253,13285,0,1700147357,13104.164334859997,81.54637971000193,53507.68415424
2023-11-16,15:09:19.000,320,11055318,13285,0,1700147358,13104.177807480002,81.52523232000385,53507.80293528
2023-11-16,15:09:20.000,320,11055288,13405,0,1700147359,13104.204752719997,81.54637971000193,53507.76799968001
2023-11-16,15:09:21.000,320,11055288,13125,0,1700147360,13104.177807480002,81.52523232000385,53507.78896104001
2023-11-16,15:09:22.000,320,11055279,13325,0,1700147361,13104.224961649998,81.5675271,53507.71908984001
2023-11-16,15:09:23.000,320,11055300,13405,0,1700147362,13104.238434270002,81.54637971000193,53507.82389664
2023-11-16,15:09:24.000,320,11055246,13245,0,1700147363,13104.231697959993,81.53228145000321,53507.80992240001
2023-11-16,15:09:25.000,320,11055278,13085,0,1700147364,13104.278852130003,81.51113405999786,53507.80992240001
2023-11-16,15:09:26.000,320,11055288,13125,0,1700147365,13104.218225340002,81.49703579999914,53507.76799968001
2023-11-16,15:09:27.000,320,11055339,13085,0,1700147366,13104.245170579998,81.46179015000234,53507.74005120001
2023-11-16,15:09:28.000,320,11055264,13085,0,1700147367,13104.379896779988,81.41949536999891,53507.93569056001
2023-11-16,15:09:29.000,320,11055260,13365,0,1700147368,13104.420314639989,81.4053971100002,53507.92171632
2023-11-16,15:09:30.000,320,11055289,12925,0,1700147369,13104.474205119994,81.41244623999955,53507.92171632
2023-11-16,15:09:31.000,320,11055289,13125,0,1700147370,13104.453996189994,81.41244623999955,53507.92171632
2023-11-16,15:09:32.000,320,11055254,13085,0,1700147371,13104.413578329993,81.44769189000363,53507.88678072001
2023-11-16,15:09:33.000,320,11055290,13085,0,1700147372,13104.453996189994,81.46179015000234,53507.99158752
2023-11-16,15:09:34.000,320,11055273,13285,0,1700147373,13104.501150359989,81.41949536999891,53508.04748448
2023-11-16,15:09:35.000,320,11055298,12965,0,1700147374,13104.528095599999,81.41949536999891,53508.02652312001
2023-11-16,15:09:36.000,320,11055267,13245,0,1700147375,13104.501150359989,81.42654449999827,53508.012548880004
2023-11-16,15:09:37.000,320,11055282,13045,0,1700147376,13104.534831909994,81.41949536999891,53508.11036856
2023-11-16,15:09:38.000,320,11055295,12725,0,1700147377,13104.54156821999,81.44769189000363,53508.14530416001
2023-11-16,15:09:39.000,320,11055283,12805,0,1700147378,13104.595458699994,81.44064276000427,53508.10338144001
2023-11-16,15:09:40.000,320,11055324,12765,0,1700147379,13104.548304529999,81.41949536999891,53508.131329920005
2023-11-16,15:09:41.000,320,11055269,13125,0,1700147380,13104.58198607999,81.44064276000427,53508.082420080005
2023-11-16,15:09:42.000,320,11055261,12965,0,1700147381,13104.58198607999,81.47588841000106,53508.12434280001
2023-11-16,15:09:43.000,320,11055272,12805,0,1700147382,13104.656085489994,81.47588841000106,53508.16626552
2023-11-16,15:09:44.000,320,11055342,12965,0,1700147383,13104.62914025,81.51113405999786,53508.12434280001
2023-11-16,15:09:45.000,320,11055307,13125,0,1700147384,13104.696503349995,81.48293754000042,53508.23613672
2023-11-16,15:09:46.000,320,11055299,13285,0,1700147385,13104.676294419995,81.4688392800017,53508.24312384001
2023-11-16,15:09:47.000,320,11055328,12885,0,1700147386,13104.736921209995,81.41244623999955,53508.28504656
2023-11-16,15:09:48.000,320,11055283,13285,0,1700147387,13104.78407537999,81.45474102000298,53508.299020800005
2023-11-16,15:09:49.000,320,11055320,13245,0,1700147388,13104.74365751999,81.4335936300049,53508.28504656
2023-11-16,15:09:50.000,320,11055251,12925,0,1700147389,13104.74365751999,81.42654449999827,53508.3339564
2023-11-16,15:09:51.000,320,11055307,13365,0,1700147390,13104.77060276,81.38424972000212,53508.29203368001
2023-11-16,15:09:52.000,320,11055281,13445,0,1700147391,13104.757130139995,81.4053971100002,53508.37587912
2023-11-16,15:09:53.000,320,11055259,13165,0,1700147392,13104.82449323999,81.37720059000276,53508.41081472001
2023-11-16,15:09:54.000,320,11055264,13205,0,1700147393,13104.87164741,81.36310233000404,53508.43876320001
2023-11-16,15:09:55.000,320,11055370,12605,0,1700147394,13104.88512002999,81.36310233000404,53508.42478896
2023-11-16,15:09:56.000,320,11055280,13285,0,1700147395,13104.91206527,81.35605320000468,53508.43876320001
2023-11-16,15:09:57.000,320,11055310,13045,0,1700147396,13104.918801579995,81.34195493999869,53508.43876320001
2023-11-16,15:09:58.000,320,11055286,13125,0,1700147397,13104.96595574999,81.31375842000125,53508.50164728
2023-11-16,15:09:59.000,320,11055260,13045,0,1700147398,13105.006373609991,81.30670929000189,53508.54357
2023-11-16,15:10:00.000,320,11055305,12965,0,1700147399,13105.120890879996,81.26441450999846,53508.6134412
2023-11-16,15:10:01.000,320,11055267,12925,0,1700147400,13105.107418259991,81.29261103000317,53508.54357
2023-11-16,15:10:02.000,320,11055227,13085,0,1700147401,13105.080473019996,81.31375842000125,53508.50863440001
2023-11-16,15:10:03.000,320,11055324,13445,0,1700147402,13105.134363500001,81.27851277000445,53508.59247984
2023-11-16,15:10:04.000,320,11055302,13205,0,1700147403,13105.215199220002,81.28556190000381,53508.66235104
2023-11-16,15:10:05.000,320,11055286,13125,0,1700147404,13105.235408150002,81.25031624999974,53508.67632528001
2023-11-16,15:10:06.000,320,11055357,13005,0,1700147405,13105.188253979992,81.25031624999974,53508.62741544001
2023-11-16,15:10:07.000,320,11055279,13165,0,1700147406,13105.174781360001,81.31375842000125,53508.60645408001
2023-11-16,15:10:08.000,320,11055293,12685,0,1700147407,13105.336452800002,81.27851277000445,53508.753183600005
2023-11-16,15:10:09.000,320,11055298,13085,0,1700147408,13105.349925419992,81.33490580999933,53508.74619648001
2023-11-16,15:10:10.000,320,11055251,13125,0,1700147409,13105.343189109997,81.28556190000381,53508.83004192
2023-11-16,15:10:11.000,320,11055264,12925,0,1700147410,13105.370134349992,81.32080755000061,53508.81606768001
2023-11-16,15:10:12.000,320,11055276,13525,0,1700147411,13105.322980179997,81.30670929000189,53508.80908056
2023-11-16,15:10:13.000,320,11055241,13245,0,1700147412,13105.329716489992,81.30670929000189,53508.79510632001
2023-11-16,15:10:14.000,320,11055278,13325,0,1700147413,13105.343189109997,81.28556190000381,53508.851003280004
2023-11-16,15:10:15.000,320,11055284,13085,0,1700147414,13105.302771249997,81.27146363999782,53508.88593888
2023-11-16,15:10:16.000,320,11055312,13005,0,1700147415,13105.302771249997,81.20802147000359,53508.851003280004
2023-11-16,15:10:17.000,320,11055301,12925,0,1700147416,13105.296034940002,81.23621799000102,53508.851003280004
2023-11-16,15:10:18.000,320,11055237,13285,0,1700147417,13105.383606969997,81.1586775600008,53508.95581008
2023-11-16,15:10:19.000,320,11055250,13285,0,1700147418,13105.322980179997,81.1586775600008,53508.851003280004
2023-11-16,15:10:20.000,320,11055287,13245,0,1700147419,13105.282562319997,81.15162843000144,53508.83702904
2023-11-16,15:10:21.000,320,11055273,13125,0,1700147420,13105.255617080002,81.17982494999887,53508.79510632001
2023-11-16,15:10:22.000,320,11055264,13245,0,1700147421,13105.275826010002,81.08818625999993,53508.84401616001
2023-11-16,15:10:23.000,320,11055269,13125,0,1700147422,13105.322980179997,81.09523538999929,53508.89292600001
2023-11-16,15:10:24.000,320,11055297,12925,0,1700147423,13105.363398039997,81.0106458299997,53508.90690024
2023-11-16,15:10:25.000,320,11055243,13365,0,1700147424,13105.329716489992,81.05294061000313,53508.93484872
2023-11-16,15:10:26.000,320,11055209,12965,0,1700147425,13105.316243870002,81.03884235000442,53508.90690024
2023-11-16,15:10:27.000,320,11055253,13045,0,1700147426,13105.302771249997,81.06703887000185,53508.87895176
2023-11-16,15:10:28.000,320,11055306,13165,0,1700147427,13105.275826010002,81.03179321999778,53508.91388736001
2023-11-16,15:10:29.000,320,11055299,12965,0,1700147428,13105.302771249997,81.05294061000313,53508.89292600001
2023-11-16,15:10:30.000,320,11055308,13125,0,1700147429,13105.201726599997,81.03884235000442,53508.86497752001
2023-11-16,15:10:31.000,320,11055281,13325,0,1700147430,13105.161308739996,81.05294061000313,53508.871964640006
2023-11-16,15:10:32.000,320,11055327,12965,0,1700147431,13105.188253979992,81.03179321999778,53508.87895176
2023-11-16,15:10:33.000,320,11055272,12965,0,1700147432,13105.208462909992,81.05294061000313,53508.83702904
2023-11-16,15:10:34.000,320,11055238,13205,0,1700147433,13105.141099809996,81.05294061000313,53508.83702904
2023-11-16,15:10:35.000,320,11055258,13365,0,1700147434,13105.100681949996,81.06703887000185,53508.82305480001
2023-11-16,15:10:36.000,320,11055289,12765,0,1700147435,13105.046791469991,81.03884235000442,53508.72523512001
2023-11-16,15:10:37.000,320,11055238,13525,0,1700147436,13105.03331885,81.06703887000185,53508.76715784
2023-11-16,15:10:38.000,320,11055263,13365,0,1700147437,13105.073736710001,80.98949844000163,53508.704273760006
2023-11-16,15:10:39.000,320,11055282,12925,0,1700147438,13104.96595574999,80.98949844000163,53508.69728664001
2023-11-16,15:10:40.000,320,11055266,12925,0,1700147439,13104.95248313,80.9119580100014,53508.74619648001
2023-11-16,15:10:41.000,320,11055292,12965,0,1700147440,13104.939010509996,80.89081062000332,53508.704273760006
2023-11-16,15:10:42.000,320,11055251,13525,0,1700147441,13104.92553788999,80.84851583999989,53508.67632528001
2023-11-16,15:10:43.000,320,11055277,13125,0,1700147442,13104.85143848,80.82031932000245,53508.59946696
2023-11-16,15:10:44.000,320,11055361,13405,0,1700147443,13104.85143848,80.78507366999838,53508.64837680001
2023-11-16,15:10:45.000,320,11055308,13285,0,1700147444,13104.81102062,80.74982802000159,53508.60645408001
2023-11-16,15:10:46.000,320,11055297,12965,0,1700147445,13104.777339069995,80.74982802000159,53508.59247984
2023-11-16,15:10:47.000,320,11055259,13165,0,1700147446,13104.70997597,80.75687715000095,53508.515621520004
2023-11-16,15:10:48.000,320,11055260,13205,0,1700147447,13104.66282179999,80.73572976000287,53508.55754424001
2023-11-16,15:10:49.000,320,11055246,12925,0,1700147448,13104.70323965999,80.71458237000479,53508.536582880006
2023-11-16,15:10:50.000,320,11055327,13165,0,1700147449,13104.656085489994,80.64409107000392,53508.536582880006
2023-11-16,15:10:51.000,320,11055273,13085,0,1700147450,13104.588722389999,80.63704194000456,53508.49466016
2023-11-16,15:10:52.000,320,11055296,13205,0,1700147451,13104.501150359989,80.55950151000434,53508.4038276
2023-11-16,15:10:53.000,320,11055268,13285,0,1700147452,13104.433787259994,80.53835411999898,53508.417801840005
2023-11-16,15:10:54.000,320,11055216,13125,0,1700147453,13104.406842019998,80.48196108000411,53508.368892000006
2023-11-16,15:10:55.000,320,11055288,13125,0,1700147454,13104.332742609993,80.4185189100026,53508.27107232001
2023-11-16,15:10:56.000,320,11055292,13045,0,1700147455,13104.346215229998,80.34097848000238,53508.250110960005
2023-11-16,15:10:57.000,320,11055260,13285,0,1700147456,13104.278852130003,80.28458544000023,53508.2291496
2023-11-16,15:10:58.000,320,11055297,13125,0,1700147457,13104.285588439998,80.23524153000471,53508.27107232001
2023-11-16,15:10:59.000,320,11055270,13125,0,1700147458,13104.245170579998,80.21409413999936,53508.23613672
2023-11-16,15:11:00.000,320,11055296,13005,0,1700147459,13104.184543789997,80.16475023000385,53508.15229128001
2023-11-16,15:11:01.000,320,11055261,13005,0,1700147460,13104.144125929997,80.19294675000128,53508.05447160001
2023-11-16,15:11:02.000,320,11055286,12965,0,1700147461,13104.076762830002,80.1717993600032,53508.06145872
2023-11-16,15:11:03.000,320,11055316,13405,0,1700147462,13104.036344970002,80.15065196999785,53508.02652312001
2023-11-16,15:11:04.000,320,11055245,13205,0,1700147463,13104.123916999997,80.08016067000426,53508.07543296001
2023-11-16,15:11:05.000,320,11055230,13325,0,1700147464,13104.096971760002,80.09425893000298,53508.06145872
2023-11-16,15:11:06.000,320,11055325,13005,0,1700147465,13104.090235449992,80.1083571900017,53508.012548880004
2023-11-16,15:11:07.000,320,11055298,13005,0,1700147466,13104.022872349997,80.16475023000385,53507.97761328001
2023-11-16,15:11:08.000,320,11055278,13125,0,1700147467,13103.942036629996,80.13655370999913,53507.85184512
2023-11-16,15:11:09.000,320,11055306,13445,0,1700147468,13103.894882460001,80.12245545000042,53507.87280648
2023-11-16,15:11:10.000,320,11055318,13245,0,1700147469,13103.881409839996,80.17884849000257,53507.844858000004
2023-11-16,15:11:11.000,320,11055287,13085,0,1700147470,13103.820783049996,80.1436028399985,53507.80293528
2023-11-16,15:11:12.000,320,11055258,13245,0,1700147471,13103.780365189996,80.13655370999913,53507.80992240001
2023-11-16,15:11:13.000,320,11055264,13245,0,1700147472,13103.81404674,80.18589762000192,53507.81690952001
2023-11-16,15:11:14.000,320,11055292,13085,0,1700147473,13103.760156259996,80.20704501,53507.76799968001
2023-11-16,15:11:15.000,320,11055263,13205,0,1700147474,13103.68605684999,80.19294675000128,53507.68415424
2023-11-16,15:11:16.000,320,11055316,12645,0,1700147475,13103.638902679995,80.1717993600032,53507.7051156
2023-11-16,15:11:17.000,320,11055275,12885,0,1700147476,13103.58501219999,80.22819239999808,53507.72607696
2023-11-16,15:11:18.000,320,11055289,13205,0,1700147477,13103.47049493,80.23524153000471,53507.57236032001
2023-11-16,15:11:19.000,320,11055257,13165,0,1700147478,13103.49070386,80.23524153000471,53507.57236032001
2023-11-16,15:11:20.000,320,11055342,13045,0,1700147479,13103.537858029995,80.21409413999936,53507.67018000001
2023-11-16,15:11:21.000,320,11055289,13125,0,1700147480,13103.38292289999,80.24933979000343,53507.530437600006
2023-11-16,15:11:22.000,320,11055278,13165,0,1700147481,13103.389659209999,80.27048718000151,53507.54441184
2023-11-16,15:11:23.000,320,11055330,13325,0,1700147482,13103.335768729994,80.28458544000023,53507.54441184
2023-11-16,15:11:24.000,320,11055264,12845,0,1700147483,13103.315559799994,80.26343805000215,53507.44659216
2023-11-16,15:11:25.000,320,11055286,13125,0,1700147484,13103.254933009994,80.26343805000215,53507.4256308
2023-11-16,15:11:26.000,320,11055306,13485,0,1700147485,13103.268405629999,80.28458544000023,53507.45357928001
2023-11-16,15:11:27.000,320,11055222,13285,0,1700147486,13103.227987769998,80.24229066000407,53507.460566400005
2023-11-16,15:11:28.000,320,11055306,12925,0,1700147487,13103.221251459989,80.26343805000215,53507.34877248
2023-11-16,15:11:29.000,320,11055229,13325,0,1700147488,13103.201042529989,80.23524153000471,53507.29986264
2023-11-16,15:11:30.000,320,11055291,12965,0,1700147489,13103.214515149994,80.22819239999808,53507.32781112
2023-11-16,15:11:31.000,320,11055292,12885,0,1700147490,13103.140415739988,80.19999588000064,53507.37672096
2023-11-16,15:11:32.000,320,11055288,13245,0,1700147491,13103.066316329998,80.19999588000064,53507.27890128
2023-11-16,15:11:33.000,320,11055266,12805,0,1700147492,13103.039371090003,80.12950457999978,53507.27191416
2023-11-16,15:11:34.000,320,11055265,13245,0,1700147493,13102.998953230002,80.09425893000298,53507.27890128
2023-11-16,15:11:35.000,320,11055357,13125,0,1700147494,13102.924853819997,80.15770110000449,53507.22300432
2023-11-16,15:11:36.000,320,11055252,12925,0,1700147495,13102.837281790002,80.11540632000106,53507.174094480004
2023-11-16,15:11:37.000,320,11055273,13285,0,1700147496,13102.891172269992,80.08016067000426,53507.292875520005
2023-11-16,15:11:38.000,320,11055276,12965,0,1700147497,13102.864227029997,80.05901327999891,53507.26492704001
2023-11-16,15:11:39.000,320,11055318,12965,0,1700147498,13102.776655000001,80.05196414999955,53507.243965680005
2023-11-16,15:11:40.000,320,11055302,12845,0,1700147499,13102.783391309997,80.02376763000211,53507.20204296
2023-11-16,15:11:41.000,320,11055264,12925,0,1700147500,13102.662137729996,79.98147284999868,53507.1112104
2023-11-16,15:11:42.000,320,11055299,13125,0,1700147501,13102.61498356,79.9603254600006,53507.06230056
2023-11-16,15:11:43.000,320,11055259,12965,0,1700147502,13102.608247249991,79.93917807000253,53507.1810816
2023-11-16,15:11:44.000,320,11055309,13125,0,1700147503,13102.588038319991,79.93212894000317,53507.22300432
2023-11-16,15:11:45.000,320,11055297,13285,0,1700147504,13102.50720259999,79.90393241999845,53507.13217176
2023-11-16,15:11:46.000,320,11055266,13285,0,1700147505,13102.48699366999,79.8968832899991,53507.1112104
2023-11-16,15:11:47.000,320,11055299,12925,0,1700147506,13102.42636687999,79.82639198999823,53507.09723616001
2023-11-16,15:11:48.000,320,11055351,13085,0,1700147507,13102.399421639995,79.82639198999823,53507.13915888001
2023-11-16,15:11:49.000,320,11055352,13245,0,1700147508,13102.35226747,79.81934285999887,53507.10422328
2023-11-16,15:11:50.000,320,11055251,13005,0,1700147509,13102.30511329999,79.81934285999887,53507.09723616001
2023-11-16,15:11:51.000,320,11055290,13165,0,1700147510,13102.177123409994,79.82639198999823,53507.03435208
2023-11-16,15:11:52.000,320,11055285,13165,0,1700147511,13102.12323292999,79.82639198999823,53507.006403600004
2023-11-16,15:11:53.000,320,11055368,12685,0,1700147512,13102.076078759994,79.81934285999887,53507.1112104
2023-11-16,15:11:54.000,320,11055255,12885,0,1700147513,13102.028924589998,79.80524460000015,53507.04832632001
2023-11-16,15:11:55.000,320,11055337,13085,0,1700147514,13101.948088869998,79.81229372999951,53506.99242936
2023-11-16,15:11:56.000,320,11055265,13285,0,1700147515,13101.772944809993,79.84049025000422,53506.90159680001
2023-11-16,15:11:57.000,320,11055302,13165,0,1700147516,13101.813362669993,79.84753938000358,53506.97146800001
2023-11-16,15:11:58.000,320,11055274,12925,0,1700147517,13101.752735879993,79.84049025000422,53506.99941648001
2023-11-16,15:11:59.000,320,11055207,12845,0,1700147518,13101.658427540002,79.90393241999845,53506.97146800001
2023-11-16,15:12:00.000,320,11055310,13205,0,1700147519,13101.671900159992,79.95327633000124,53506.96448088
2023-11-16,15:12:01.000,320,11055312,12765,0,1700147520,13101.604537059997,79.94622720000189,53506.97146800001
2023-11-16,15:12:02.000,320,11055275,12765,0,1700147521,13101.550646579992,79.96737458999996,53506.91557104
2023-11-16,15:12:03.000,320,11055289,12925,0,1700147522,13101.570855509992,79.9603254600006,53506.9365324
2023-11-16,15:12:04.000,320,11055322,13085,0,1700147523,13101.537173960001,79.98852197999804,53506.88063544001
2023-11-16,15:12:05.000,320,11055294,13245,0,1700147524,13101.564119199997,80.02376763000211,53506.92954528001
2023-11-16,15:12:06.000,320,11055289,13085,0,1700147525,13101.456338240001,80.02376763000211,53506.81775136
2023-11-16,15:12:07.000,320,11055265,12925,0,1700147526,13101.449601929991,80.02376763000211,53506.80377712001
2023-11-16,15:12:08.000,320,11055283,13125,0,1700147527,13101.557382890001,80.05901327999891,53506.90159680001
2023-11-16,15:12:09.000,320,11055292,12925,0,1700147528,13101.523701339996,80.08016067000426,53506.88762256
2023-11-16,15:12:10.000,320,11055269,12885,0,1700147529,13101.550646579992,80.08720980000362,53506.8666612
2023-11-16,15:12:11.000,320,11055281,13085,0,1700147530,13101.543910269997,80.11540632000106,53506.89460968
2023-11-16,15:12:12.000,320,11055320,13285,0,1700147531,13101.503492409996,80.12245545000042,53506.78281576001
2023-11-16,15:12:13.000,320,11055280,13085,0,1700147532,13101.510228719992,80.16475023000385,53506.73390592001
2023-11-16,15:12:14.000,320,11055268,13285,0,1700147533,13101.564119199997,80.17884849000257,53506.77582864
2023-11-16,15:12:15.000,320,11055316,13125,0,1700147534,13101.604537059997,80.1717993600032,53506.88063544001
2023-11-16,15:12:16.000,320,11055247,13125,0,1700147535,13101.624745989997,80.21409413999936,53506.92954528001
2023-11-16,15:12:17.000,320,11055243,13405,0,1700147536,13101.584328129997,80.19999588000064,53506.88762256
2023-11-16,15:12:18.000,320,11055290,12765,0,1700147537,13101.618009680002,80.18589762000192,53506.908583920005
2023-11-16,15:12:19.000,320,11055278,13285,0,1700147538,13101.597800750002,80.19294675000128,53506.9365324
2023-11-16,15:12:20.000,320,11055226,13165,0,1700147539,13101.638218610002,80.09425893000298,53506.95050664001
2023-11-16,15:12:21.000,320,11055312,13045,0,1700147540,13101.624745989997,80.15065196999785,53506.94351952
2023-11-16,15:12:22.000,320,11055240,13245,0,1700147541,13101.665163849997,80.20704501,53506.94351952
2023-11-16,15:12:23.000,320,11055274,13045,0,1700147542,13101.584328129997,80.1717993600032,53506.97146800001
2023-11-16,15:12:24.000,320,11055267,12925,0,1700147543,13101.644954919997,80.1717993600032,53506.957493760005
2023-11-16,15:12:25.000,320,11055301,13005,0,1700147544,13101.678636470002,80.20704501,53507.06230056
2023-11-16,15:12:26.000,320,11055269,13125,0,1700147545,13101.698845400002,80.22114326999872,53507.05531344
2023-11-16,15:12:27.000,320,11055309,13085,0,1700147546,13101.685372779997,80.20704501,53507.04832632001
2023-11-16,15:12:28.000,320,11055304,13285,0,1700147547,13101.644954919997,80.28458544000023,53507.01339072
2023-11-16,15:12:29.000,320,11055290,13005,0,1700147548,13101.624745989997,80.32688022000366,53507.006403600004
2023-11-16,15:12:30.000,320,11055281,12965,0,1700147549,13101.692109089992,80.34802761000174,53507.076274800005
2023-11-16,15:12:31.000,320,11055286,13045,0,1700147550,13101.604537059997,80.40442065000389,53507.04832632001
2023-11-16,15:12:32.000,320,11055273,13005,0,1700147551,13101.651691229992,80.38327325999853,53507.13915888001
2023-11-16,15:12:33.000,320,11055327,13405,0,1700147552,13101.719054330002,80.51720673000091,53507.16710736001
2023-11-16,15:12:34.000,320,11055248,13125,0,1700147553,13101.745999569997,80.50310847000219,53507.195055840006
2023-11-16,15:12:35.000,320,11055316,13765,0,1700147554,13101.671900159992,80.5524523799977,53507.195055840006
2023-11-16,15:12:36.000,320,11055296,13045,0,1700147555,13101.644954919997,80.57359977000306,53507.22300432
2023-11-16,15:12:37.000,320,11055279,12805,0,1700147556,13101.618009680002,80.63704194000456,53507.1810816
2023-11-16,15:12:38.000,320,11055248,12925,0,1700147557,13101.597800750002,80.69343497999944,53507.20204296
2023-11-16,15:12:39.000,320,11055284,13085,0,1700147558,13101.577591820002,80.65114020000328,53507.27191416
2023-11-16,15:12:40.000,320,11055267,13205,0,1700147559,13101.624745989997,80.72868063000351,53507.25793992
2023-11-16,15:12:41.000,320,11055256,13125,0,1700147560,13101.564119199997,80.7639262800003,53507.27191416
2023-11-16,15:12:42.000,320,11055300,12845,0,1700147561,13101.510228719992,80.77097540999966,53507.2509528
2023-11-16,15:12:43.000,320,11055242,13165,0,1700147562,13101.537173960001,80.83441758000117,53507.320824
2023-11-16,15:12:44.000,320,11055274,13005,0,1700147563,13101.550646579992,80.88376149000396,53507.341785360004
2023-11-16,15:12:45.000,320,11055287,13165,0,1700147564,13101.510228719992,80.93310539999948,53507.34877248
2023-11-16,15:12:46.000,320,11055271,12885,0,1700147565,13101.442865619996,80.9472036599982,53507.243965680005
2023-11-16,15:12:47.000,320,11055274,13125,0,1700147566,13101.469810859991,81.02474408999842,53507.320824
2023-11-16,15:12:48.000,320,11055285,12925,0,1700147567,13101.510228719992,81.03884235000442,53507.43261792001
2023-11-16,15:12:49.000,320,11055268,13045,0,1700147568,13101.402447759996,81.109333649998,53507.27191416
2023-11-16,15:12:50.000,320,11055282,13285,0,1700147569,13101.543910269997,81.123431910004,53507.39768232
2023-11-16,15:12:51.000,320,11055323,13245,0,1700147570,13101.490019789991,81.13753017000272,53507.41864368
2023-11-16,15:12:52.000,320,11055272,12965,0,1700147571,13101.442865619996,81.1586775600008,53507.38370808001
2023-11-16,15:12:53.000,320,11055326,13285,0,1700147572,13101.436129310001,81.13753017000272,53507.36973384
2023-11-16,15:12:54.000,320,11055306,13405,0,1700147573,13101.530437649992,81.19392321000487,53507.411656560005
2023-11-16,15:12:55.000,320,11055285,12925,0,1700147574,13101.510228719992,81.17277581999952,53507.45357928001
2023-11-16,15:12:56.000,320,11055269,13405,0,1700147575,13101.523701339996,81.21507060000295,53507.47454064001
2023-11-16,15:12:57.000,320,11055341,13125,0,1700147576,13101.543910269997,81.20802147000359,53507.48152776001
2023-11-16,15:12:58.000,320,11055315,13005,0,1700147577,13101.604537059997,81.22916886000166,53507.51646336
2023-11-16,15:12:59.000,320,11055312,13325,0,1700147578,13101.591064439992,81.25031624999974,53507.51646336
2023-11-16,15:13:00.000,320,11055278,13245,0,1700147579,13101.557382890001,81.28556190000381,53507.57236032001
2023-11-16,15:13:01.000,320,11055305,13045,0,1700147580,13101.537173960001,81.27851277000445,53507.52345048001
2023-11-16,15:13:02.000,320,11055301,12925,0,1700147581,13101.543910269997,81.24326712000038,53507.43261792001
2023-11-16,15:13:03.000,320,11055262,13165,0,1700147582,13101.516965030001,81.26441450999846,53507.495502
2023-11-16,15:13:04.000,320,11055297,13285,0,1700147583,13101.618009680002,81.29261103000317,53507.55838608
2023-11-16,15:13:05.000,320,11055319,13005,0,1700147584,13101.557382890001,81.31375842000125,53507.61428304
2023-11-16,15:13:06.000,320,11055225,13365,0,1700147585,13101.604537059997,81.36310233000404,53507.54441184
2023-11-16,15:13:07.000,320,11055315,13085,0,1700147586,13101.530437649992,81.45474102000298,53507.5653732
2023-11-16,15:13:08.000,320,11055253,13285,0,1700147587,13101.510228719992,81.51113405999786,53507.43261792001
2023-11-16,15:13:09.000,320,11055196,13405,0,1700147588,13101.584328129997,81.58867448999808,53507.495502
2023-11-16,15:13:10.000,320,11055248,13405,0,1700147589,13101.658427540002,81.65211665999959,53507.54441184
2023-11-16,15:13:11.000,320,11055292,13245,0,1700147590,13101.611273369992,81.7508044799979,53507.48851488
2023-11-16,15:13:12.000,320,11055285,12925,0,1700147591,13101.705581709997,81.82129577999876,53507.58633456
2023-11-16,15:13:13.000,320,11055307,13205,0,1700147592,13101.779681120002,81.84244317000412,53507.59332168
2023-11-16,15:13:14.000,320,11055305,12685,0,1700147593,13101.840307910003,81.94113099000242,53507.7051156
2023-11-16,15:13:15.000,320,11055333,13125,0,1700147594,13101.847044219998,82.01162229000329,53507.677167120004
2023-11-16,15:13:16.000,320,11055258,12925,0,1700147595,13101.873989459993,82.0750644600048,53507.64223152001
2023-11-16,15:13:17.000,320,11055237,13285,0,1700147596,13101.847044219998,82.16670315000374,53507.64223152001
2023-11-16,15:13:18.000,320,11055285,13045,0,1700147597,13101.907671009998,82.23014531999797,53507.628257280005
2023-11-16,15:13:19.000,320,11055297,13005,0,1700147598,13101.887462079998,82.27948923000076,53507.64921864001
2023-11-16,15:13:20.000,320,11055273,13405,0,1700147599,13101.975034109993,82.37817704999907,53507.73306408
2023-11-16,15:13:21.000,320,11055316,13165,0,1700147600,13101.975034109993,82.44161922000058,53507.76799968001
2023-11-16,15:13:22.000,320,11055318,12805,0,1700147601,13101.961561489989,82.483914000004,53507.73306408
2023-11-16,15:13:23.000,320,11055311,13565,0,1700147602,13102.001979349989,82.56850356000359,53507.795948160005
2023-11-16,15:13:24.000,320,11055314,12885,0,1700147603,13102.035660899994,82.60374921000039,53507.795948160005
2023-11-16,15:13:25.000,320,11055331,12925,0,1700147604,13102.042397209989,82.68128964000061,53507.78896104001
2023-11-16,15:13:26.000,320,11055221,13485,0,1700147605,13102.008715659998,82.73768268000276,53507.78197392
2023-11-16,15:13:27.000,320,11055306,13005,0,1700147606,13102.001979349989,82.80112485000427,53507.85184512
2023-11-16,15:13:28.000,320,11055294,13085,0,1700147607,13102.055869829994,82.84341963000043,53507.85883224001
2023-11-16,15:13:29.000,320,11055253,13245,0,1700147608,13102.035660899994,82.8786652800045,53507.85883224001
2023-11-16,15:13:30.000,320,11055269,13005,0,1700147609,13102.089551379999,82.88571441000386,53507.94267768
2023-11-16,15:13:31.000,320,11055308,13005,0,1700147610,13102.069342449999,82.93505831999937,53507.94267768
2023-11-16,15:13:32.000,320,11055258,13245,0,1700147611,13102.042397209989,82.96325484000408,53507.88678072001
2023-11-16,15:13:33.000,320,11055251,13445,0,1700147612,13102.008715659998,82.98440223000216,53507.88678072001
2023-11-16,15:13:34.000,320,11055292,13285,0,1700147613,13102.069342449999,83.00554962000024,53507.914729200005
2023-11-16,15:13:35.000,320,11055292,13085,0,1700147614,13102.062606139989,82.99850049000088,53507.92171632
2023-11-16,15:13:36.000,320,11055278,13525,0,1700147615,13102.089551379999,83.05489353000303,53507.92870344
2023-11-16,15:13:37.000,320,11055230,13005,0,1700147616,13102.069342449999,83.06194266000239,53507.963639040005
2023-11-16,15:13:38.000,320,11055325,13285,0,1700147617,13102.129969239999,83.13948309000261,53508.019536
2023-11-16,15:13:39.000,320,11055297,13085,0,1700147618,13102.116496619994,83.18177786999877,53507.9496648
2023-11-16,15:13:40.000,320,11055299,13005,0,1700147619,13102.129969239999,83.20292526000412,53507.97062616
2023-11-16,15:13:41.000,320,11055304,13365,0,1700147620,13102.076078759994,83.20997439000348,53507.92171632
2023-11-16,15:13:42.000,320,11055260,12925,0,1700147621,13102.116496619994,83.259318299999,53507.9496648
2023-11-16,15:13:43.000,320,11055259,13365,0,1700147622,13102.10302399999,83.24522004000028,53507.99857464
2023-11-16,15:13:44.000,320,11055297,13085,0,1700147623,13102.170387099999,83.28751482000371,53508.04049736
2023-11-16,15:13:45.000,320,11055322,13085,0,1700147624,13102.116496619994,83.29456395000307,53508.04049736
2023-11-16,15:13:46.000,320,11055234,12925,0,1700147625,13102.089551379999,83.30866221000178,53508.012548880004
2023-11-16,15:13:47.000,320,11055281,13005,0,1700147626,13102.16365078999,83.30161308000243,53508.09639432
2023-11-16,15:13:48.000,320,11055252,12885,0,1700147627,13102.21080496,83.35800612000457,53508.0894072
2023-11-16,15:13:49.000,320,11055268,13125,0,1700147628,13102.22427757999,83.40030090000073,53507.98460040001
2023-11-16,15:13:50.000,320,11055291,13365,0,1700147629,13102.156914479994,83.40030090000073,53508.07543296001
2023-11-16,15:13:51.000,320,11055251,13285,0,1700147630,13102.136705549994,83.40030090000073,53508.033510240006
2023-11-16,15:13:52.000,320,11055293,13285,0,1700147631,13102.23101389,83.45669394000288,53508.0894072
2023-11-16,15:13:53.000,320,11055293,12925,0,1700147632,13102.338794849995,83.48489046000032,53508.17325264001
2023-11-16,15:13:54.000,320,11055284,13085,0,1700147633,13102.338794849995,83.51308697999775,53508.14530416001
2023-11-16,15:13:55.000,320,11055305,13205,0,1700147634,13102.318585919995,83.52718524000375,53508.15229128001
2023-11-16,15:13:56.000,320,11055259,13165,0,1700147635,13102.31184961,83.52013611000439,53508.13831704
2023-11-16,15:13:57.000,320,11055243,13045,0,1700147636,13102.30511329999,83.49898871999903,53508.13831704
2023-11-16,15:13:58.000,320,11055263,12925,0,1700147637,13102.25122282,83.51308697999775,53508.13831704
2023-11-16,15:13:59.000,320,11055321,12965,0,1700147638,13102.24448650999,83.49898871999903,53508.1592784
2023-11-16,15:14:00.000,320,11055234,12885,0,1700147639,13102.33205854,83.45669394000288,53508.25709808
2023-11-16,15:14:01.000,320,11055286,13165,0,1700147640,13102.298376989995,83.37915351000265,53508.29203368001
2023-11-16,15:14:02.000,320,11055289,13285,0,1700147641,13102.32532222999,83.39325177000137,53508.30600792
2023-11-16,15:14:03.000,320,11055351,13085,0,1700147642,13102.24448650999,83.30866221000178,53508.27107232001
2023-11-16,15:14:04.000,320,11055313,13125,0,1700147643,13102.217541269994,83.30866221000178,53508.2640852
2023-11-16,15:14:05.000,320,11055309,13205,0,1700147644,13102.18385971999,83.23817091000092,53508.21517536
2023-11-16,15:14:06.000,320,11055323,12965,0,1700147645,13102.21080496,83.2240726500022,53508.27107232001
2023-11-16,15:14:07.000,320,11055363,13085,0,1700147646,13102.22427757999,83.18177786999877,53508.31998216001
2023-11-16,15:14:08.000,320,11055269,13125,0,1700147647,13102.18385971999,83.16063048000069,53508.25709808
2023-11-16,15:14:09.000,320,11055309,12925,0,1700147648,13102.20406864999,83.13948309000261,53508.27805944
2023-11-16,15:14:10.000,320,11055261,13045,0,1700147649,13102.237750199994,83.15358135000133,53508.3339564
2023-11-16,15:14:11.000,320,11055332,13445,0,1700147650,13102.16365078999,83.1112865699979,53508.2640852
2023-11-16,15:14:12.000,320,11055286,13205,0,1700147651,13102.177123409994,83.0760409200011,53508.299020800005
2023-11-16,15:14:13.000,320,11055279,12965,0,1700147652,13102.156914479994,83.1253848300039,53508.30600792
2023-11-16,15:14:14.000,320,11055281,13205,0,1700147653,13102.156914479994,83.14653222000197,53508.34094352001
2023-11-16,15:14:15.000,320,11055278,12925,0,1700147654,13102.055869829994,83.09718830999918,53508.19421400001
2023-11-16,15:14:16.000,320,11055278,12845,0,1700147655,13102.12323292999,83.11833570000454,53508.2640852
2023-11-16,15:14:17.000,320,11055228,12885,0,1700147656,13102.136705549994,83.10423743999854,53508.34094352001
2023-11-16,15:14:18.000,320,11055294,13005,0,1700147657,13102.136705549994,83.1253848300039,53508.38286624
2023-11-16,15:14:19.000,320,11055304,13285,0,1700147658,13102.14344185999,83.08309005000046,53508.37587912
2023-11-16,15:14:20.000,320,11055282,12925,0,1700147659,13102.082815069989,83.09718830999918,53508.347930640004
2023-11-16,15:14:21.000,320,11055274,13205,0,1700147660,13102.001979349989,83.09718830999918,53508.28504656
2023-11-16,15:14:22.000,320,11055297,12765,0,1700147661,13102.008715659998,83.1112865699979,53508.3339564
2023-11-16,15:14:23.000,320,11055255,12805,0,1700147662,13102.022188279989,83.1112865699979,53508.347930640004
2023-11-16,15:14:24.000,320,11055268,13245,0,1700147663,13102.022188279989,83.10423743999854,53508.43876320001
2023-11-16,15:14:25.000,320,11055318,13005,0,1700147664,13101.981770419989,83.1112865699979,53508.41081472001
2023-11-16,15:14:26.000,320,11055267,12845,0,1700147665,13101.860516839988,83.16767961000005,53508.2640852
2023-11-16,15:14:27.000,320,11055299,12925,0,1700147666,13101.847044219998,83.17472873999941,53508.32696928
2023-11-16,15:14:28.000,320,11055271,13045,0,1700147667,13101.900934699988,83.23112178000156,53508.39684048
2023-11-16,15:14:29.000,320,11055329,12845,0,1700147668,13101.873989459993,83.20292526000412,53508.44575032
2023-11-16,15:14:30.000,320,11055261,12965,0,1700147669,13101.786417429998,83.2240726500022,53508.36190488001
2023-11-16,15:14:31.000,320,11055268,12805,0,1700147670,13101.759472190002,83.18882699999813,53508.347930640004
2023-11-16,15:14:32.000,320,11055243,13085,0,1700147671,13101.732526949992,83.18177786999877,53508.466711680005
2023-11-16,15:14:33.000,320,11055286,13245,0,1700147672,13101.793153739993,83.11833570000454,53508.4736988
2023-11-16,15:14:34.000,320,11055272,12925,0,1700147673,13101.779681120002,83.1112865699979,53508.4736988
2023-11-16,15:14:35.000,320,11055247,13005,0,1700147674,13101.725790639997,83.08309005000046,53508.45273744
2023-11-16,15:14:36.000,320,11055313,13405,0,1700147675,13101.631482299992,83.05489353000303,53508.43177608
2023-11-16,15:14:37.000,320,11055249,13205,0,1700147676,13101.604537059997,83.04079527000431,53508.4038276
2023-11-16,15:14:38.000,320,11055292,13125,0,1700147677,13101.624745989997,83.04079527000431,53508.45972456001
2023-11-16,15:14:39.000,320,11055236,13645,0,1700147678,13101.577591820002,83.0125987499996,53508.48068592001
2023-11-16,15:14:40.000,320,11055298,13245,0,1700147679,13101.591064439992,82.98440223000216,53508.54357
2023-11-16,15:14:41.000,320,11055260,13365,0,1700147680,13101.503492409996,82.96325484000408,53508.54357
2023-11-16,15:14:42.000,320,11055249,13165,0,1700147681,13101.490019789991,82.94210744999873,53508.45273744
2023-11-16,15:14:43.000,320,11055243,13245,0,1700147682,13101.442865619996,82.89981267000258,53508.48068592001
2023-11-16,15:14:44.000,320,11055224,12845,0,1700147683,13101.402447759996,82.8645670199985,53508.50863440001
2023-11-16,15:14:45.000,320,11055260,12925,0,1700147684,13101.341820969996,82.8786652800045,53508.48068592001
2023-11-16,15:14:46.000,320,11055293,13125,0,1700147685,13101.281194179996,82.82932137000171,53508.4038276
2023-11-16,15:14:47.000,320,11055308,13245,0,1700147686,13101.22730369999,82.8645670199985,53508.48767304001
2023-11-16,15:14:48.000,320,11055279,13085,0,1700147687,13101.21383108,82.84341963000043,53508.57850560001
2023-11-16,15:14:49.000,320,11055274,13205,0,1700147688,13101.180149529995,82.80817398000363,53508.515621520004
2023-11-16,15:14:50.000,320,11055276,12925,0,1700147689,13101.17341322,82.77292832999956,53508.57151848
2023-11-16,15:14:51.000,320,11055337,12965,0,1700147690,13101.12625904999,82.71653529000469,53508.55754424001
2023-11-16,15:14:52.000,320,11055294,13285,0,1700147691,13101.02521439999,82.75178094000148,53508.536582880006
2023-11-16,15:14:53.000,320,11055275,13245,0,1700147692,13101.02521439999,82.77997745999892,53508.4736988
2023-11-16,15:14:54.000,320,11055268,12965,0,1700147693,13100.998269159994,82.81522311000299,53508.515621520004
2023-11-16,15:14:55.000,320,11055281,13045,0,1700147694,13100.97132392,82.82227224000235,53508.50863440001
2023-11-16,15:14:56.000,320,11055256,13405,0,1700147695,13100.96458760999,82.80112485000427,53508.55754424001
2023-11-16,15:14:57.000,320,11055264,12885,0,1700147696,13100.97132392,82.77292832999956,53508.57850560001
2023-11-16,15:14:58.000,320,11055333,13205,0,1700147697,13100.998269159994,82.80817398000363,53508.59946696
2023-11-16,15:14:59.000,320,11055283,12965,0,1700147698,13100.98479653999,82.82227224000235,53508.59247984
2023-11-16,15:15:00.000,320,11055260,12925,0,1700147699,13100.94437867999,82.82932137000171,53508.52260864
2023-11-16,15:15:01.000,320,11055334,13085,0,1700147700,13100.877015579994,82.87161614999786,53508.55754424001
2023-11-16,15:15:02.000,320,11055263,13445,0,1700147701,13100.856806649994,82.81522311000299,53508.515621520004
2023-11-16,15:15:03.000,320,11055319,13045,0,1700147702,13100.883751889989,82.89276354000322,53508.60645408001
2023-11-16,15:15:04.000,320,11055289,13445,0,1700147703,13100.90396081999,82.92096006000065,53508.64837680001
2023-11-16,15:15:05.000,320,11055260,13085,0,1700147704,13100.90396081999,82.95620571000472,53508.69029952
2023-11-16,15:15:06.000,320,11055279,13325,0,1700147705,13100.890488199999,83.05489353000303,53508.64837680001
2023-11-16,15:15:07.000,320,11055254,12965,0,1700147706,13100.823125099989,83.1112865699979,53508.59946696
2023-11-16,15:15:08.000,320,11055284,13005,0,1700147707,13100.816388789994,83.20292526000412,53508.57850560001
2023-11-16,15:15:09.000,320,11055194,13085,0,1700147708,13100.802916169989,83.23112178000156,53508.65536392001
2023-11-16,15:15:10.000,320,11055331,13285,0,1700147709,13100.782707239989,83.30161308000243,53508.67632528001
2023-11-16,15:15:11.000,320,11055300,13125,0,1700147710,13100.796179859994,83.35800612000457,53508.56453136
2023-11-16,15:15:12.000,320,11055300,13285,0,1700147711,13100.762498309989,83.38620264000201,53508.585492720005
2023-11-16,15:15:13.000,320,11055264,12965,0,1700147712,13100.829861409999,83.40030090000073,53508.77414496001
2023-11-16,15:15:14.000,320,11055272,13245,0,1700147713,13100.843334029989,83.3721043800033,53508.65536392001
2023-11-16,15:15:15.000,320,11055239,13125,0,1700147714,13100.775970929993,83.40735003000009,53508.73222224
2023-11-16,15:15:16.000,320,11055237,13085,0,1700147715,13100.755761999993,83.40735003000009,53508.69728664001
2023-11-16,15:15:17.000,320,11055316,13005,0,1700147716,13100.722080449988,83.41439915999945,53508.71126088
2023-11-16,15:15:18.000,320,11055284,13005,0,1700147717,13100.722080449988,83.36505525000393,53508.704273760006
2023-11-16,15:15:19.000,320,11055291,13085,0,1700147718,13100.796179859994,83.40735003000009,53508.76017072
2023-11-16,15:15:20.000,320,11055297,13045,0,1700147719,13100.775970929993,83.36505525000393,53508.88593888
2023-11-16,15:15:21.000,320,11055234,12885,0,1700147720,13100.755761999993,83.35095698999794,53508.83004192
2023-11-16,15:15:22.000,320,11055275,12925,0,1700147721,13100.708607829998,83.3227604700005,53508.79510632001
2023-11-16,15:15:23.000,320,11055298,13165,0,1700147722,13100.722080449988,83.33685872999922,53508.91388736001
2023-11-16,15:15:24.000,320,11055279,13125,0,1700147723,13100.728816759998,83.27341655999771,53508.87895176
2023-11-16,15:15:25.000,320,11055323,12885,0,1700147724,13100.634508419993,83.18882699999813,53508.91388736001
2023-11-16,15:15:26.000,320,11055304,12925,0,1700147725,13100.614299489993,83.13948309000261,53508.93484872
2023-11-16,15:15:27.000,320,11055286,13165,0,1700147726,13100.573881629993,83.16767961000005,53508.88593888
2023-11-16,15:15:28.000,320,11055305,13205,0,1700147727,13100.647981039998,83.1253848300039,53508.97677144
2023-11-16,15:15:29.000,320,11055278,13165,0,1700147728,13100.587354249998,83.08309005000046,53508.9977328
2023-11-16,15:15:30.000,320,11055289,13165,0,1700147729,13100.580617940002,83.06899179000175,53509.03266840001
2023-11-16,15:15:31.000,320,11055260,13245,0,1700147730,13100.452628049992,83.03374613999767,53508.91388736001
2023-11-16,15:15:32.000,320,11055332,12725,0,1700147731,13100.479573290002,83.0125987499996,53508.93484872
2023-11-16,15:15:33.000,320,11055225,13325,0,1700147732,13100.452628049992,83.00554962000024,53508.969784320005
2023-11-16,15:15:34.000,320,11055302,13245,0,1700147733,13100.519991150002,82.99850049000088,53508.98375856001
2023-11-16,15:15:35.000,320,11055286,13325,0,1700147734,13100.445891739997,83.00554962000024,53509.04664264
2023-11-16,15:15:36.000,320,11055300,13285,0,1700147735,13100.425682809997,82.99145136000152,53509.04664264
2023-11-16,15:15:37.000,320,11055265,13165,0,1700147736,13100.405473879997,82.98440223000216,53509.04664264
2023-11-16,15:15:38.000,320,11055269,13165,0,1700147737,13100.344847089997,82.94210744999873,53509.1025396
2023-11-16,15:15:39.000,320,11055282,12965,0,1700147738,13100.344847089997,82.97030397000344,53509.06061688001
2023-11-16,15:15:40.000,320,11055242,13005,0,1700147739,13100.257275060001,82.99850049000088,53509.067604
2023-11-16,15:15:41.000,320,11055296,13125,0,1700147740,13100.17643934,82.98440223000216,53509.01170704001
2023-11-16,15:15:42.000,320,11055267,13125,0,1700147741,13100.122548859996,82.94915657999809,53509.07459112
2023-11-16,15:15:43.000,320,11055291,13205,0,1700147742,13100.021504209995,82.94210744999873,53509.1025396
2023-11-16,15:15:44.000,320,11055290,13085,0,1700147743,13100.03497683,82.9139109300013,53509.14446232
2023-11-16,15:15:45.000,320,11055257,13125,0,1700147744,13099.92719586999,82.92800919000001,53509.088565360005
2023-11-16,15:15:46.000,320,11055246,13485,0,1700147745,13099.8126786,82.90686180000193,53509.01170704001
2023-11-16,15:15:47.000,320,11055232,13125,0,1700147746,13099.738579189994,82.90686180000193,53509.067604
2023-11-16,15:15:48.000,320,11055257,13285,0,1700147747,13099.630798229999,82.83637050000107,53509.08157824001
2023-11-16,15:15:49.000,320,11055229,12805,0,1700147748,13099.482599409988,82.84341963000043,53509.039655520006
2023-11-16,15:15:50.000,320,11055238,13125,0,1700147749,13099.374818449993,82.77292832999956,53509.05362976
2023-11-16,15:15:51.000,320,11055280,12885,0,1700147750,13099.226619629997,82.77997745999892,53508.97677144
2023-11-16,15:15:52.000,320,11055265,13125,0,1700147751,13099.105366049997,82.7306335500034,53508.96279720001
2023-11-16,15:15:53.000,320,11055295,13285,0,1700147752,13098.990848779991,82.70948615999805,53508.94882296
2023-11-16,15:15:54.000,320,11055316,13165,0,1700147753,13098.903276749996,82.68128964000061,53508.9977328
2023-11-16,15:15:55.000,320,11055316,13125,0,1700147754,13098.74834161999,82.64604399000382,53508.89991312
2023-11-16,15:15:56.000,320,11055317,13205,0,1700147755,13098.69445114,82.63899486000446,53508.84401616001
2023-11-16,15:15:57.000,320,11055340,12885,0,1700147756,13098.512570769999,82.62489659999846,53508.80908056
2023-11-16,15:15:58.000,320,11055299,13005,0,1700147757,13098.438471359994,82.58965095000167,53508.79510632001
2023-11-16,15:15:59.000,320,11055259,13325,0,1700147758,13098.357635639994,82.58260182000231,53508.802093440005
2023-11-16,15:16:00.000,320,11055305,13125,0,1700147759,13098.270063609998,82.5191596500008,53508.78113208
2023-11-16,15:16:01.000,320,11055314,13285,0,1700147760,13098.236382059993,82.53325790999952,53508.74619648001
2023-11-16,15:16:02.000,320,11055304,13165,0,1700147761,13098.135337409993,82.46981573999801,53508.65536392001
2023-11-16,15:16:03.000,320,11055261,13325,0,1700147762,13098.115128479993,82.49096313000337,53508.62741544001
2023-11-16,15:16:04.000,320,11055313,13325,0,1700147763,13098.081446930002,82.4557174799993,53508.683312400004
2023-11-16,15:16:05.000,320,11055296,13405,0,1700147764,13098.034292759992,82.42752096000186,53508.49466016
2023-11-16,15:16:06.000,320,11055255,12805,0,1700147765,13097.966929659997,82.38522617999843,53508.48767304001
2023-11-16,15:16:07.000,320,11055320,13085,0,1700147766,13097.939984420002,82.37817704999907,53508.56453136
2023-11-16,15:16:08.000,320,11055275,13125,0,1700147767,13097.973665969992,82.32883314000355,53508.52959576001
2023-11-16,15:16:09.000,320,11055298,13045,0,1700147768,13097.946720729997,82.30063661999884,53508.48068592001
2023-11-16,15:16:10.000,320,11055253,13285,0,1700147769,13097.966929659997,82.25834184000269,53508.52260864
2023-11-16,15:16:11.000,320,11055285,13325,0,1700147770,13097.886093939996,82.18080141000246,53508.38985336001
2023-11-16,15:16:12.000,320,11055292,13325,0,1700147771,13097.872621319992,82.12440837000031,53508.347930640004
2023-11-16,15:16:13.000,320,11055306,13085,0,1700147772,13097.845676079996,82.14555575999839,53508.23613672
2023-11-16,15:16:14.000,320,11055277,13205,0,1700147773,13097.872621319992,82.09621185000287,53508.35491776
2023-11-16,15:16:15.000,320,11055289,13045,0,1700147774,13097.832203459991,82.06801532999816,53508.3339564
2023-11-16,15:16:16.000,320,11055270,13125,0,1700147775,13097.791785599991,82.025720550002,53508.34094352001
2023-11-16,15:16:17.000,320,11055277,12925,0,1700147776,13097.771576669991,81.97637663999922,53508.2640852
2023-11-16,15:16:18.000,320,11055304,12925,0,1700147777,13097.751367739991,81.89178707999963,53508.25709808
2023-11-16,15:16:19.000,320,11055286,12925,0,1700147778,13097.69747726,81.88473795000027,53508.22216248001
2023-11-16,15:16:20.000,320,11055332,13285,0,1700147779,13097.643586779996,81.91998360000434,53508.23613672
2023-11-16,15:16:21.000,320,11055280,13205,0,1700147780,13097.49538796,81.91293446999771,53508.07543296001
2023-11-16,15:16:22.000,320,11055351,13005,0,1700147781,13097.49538796,81.84244317000412,53508.06844584
2023-11-16,15:16:23.000,320,11055293,13125,0,1700147782,13097.481915339995,81.85654143000284,53508.16626552
2023-11-16,15:16:24.000,320,11055302,13165,0,1700147783,13097.421288549995,81.84949230000348,53508.11036856
2023-11-16,15:16:25.000,320,11055255,13205,0,1700147784,13097.38760699999,81.8142466499994,53508.11036856
2023-11-16,15:16:26.000,320,11055242,13045,0,1700147785,13097.313507589999,81.80719752000005,53508.04049736
2023-11-16,15:16:27.000,320,11055283,12965,0,1700147786,13097.232671869999,81.80719752000005,53508.0894072
2023-11-16,15:16:28.000,320,11055299,13245,0,1700147787,13097.165308769989,81.75785361000453,53508.04049736
2023-11-16,15:16:29.000,320,11055293,13245,0,1700147788,13097.077736739993,81.77195187000325,53508.04748448
2023-11-16,15:16:30.000,320,11055320,13045,0,1700147789,13097.044055189988,81.7508044799979,53507.99158752
2023-11-16,15:16:31.000,320,11055297,13085,0,1700147790,13096.875647439992,81.75785361000453,53507.914729200005
2023-11-16,15:16:32.000,320,11055259,13125,0,1700147791,13096.848702199997,81.76490274000389,53507.92870344
2023-11-16,15:16:33.000,320,11055344,12885,0,1700147792,13096.855438509992,81.73670621999918,53507.94267768
2023-11-16,15:16:34.000,320,11055235,13165,0,1700147793,13096.794811719992,81.76490274000389,53507.914729200005
2023-11-16,15:16:35.000,320,11055244,13285,0,1700147794,13096.720712310002,81.80014839000069,53507.8797936
2023-11-16,15:16:36.000,320,11055299,13325,0,1700147795,13096.653349209992,81.77900100000261,53507.76101256
2023-11-16,15:16:37.000,320,11055312,13205,0,1700147796,13096.585986109996,81.87063969000155,53507.78896104001
2023-11-16,15:16:38.000,320,11055302,13205,0,1700147797,13096.653349209992,81.83539404000476,53507.80293528
2023-11-16,15:16:39.000,320,11055305,13125,0,1700147798,13096.626403969996,81.94818012000178,53507.844858000004
2023-11-16,15:16:40.000,320,11055333,13125,0,1700147799,13096.666821829996,81.97637663999922,53507.865819360006
2023-11-16,15:16:41.000,320,11055251,13325,0,1700147800,13096.633140279991,82.03276968000137,53507.76101256
2023-11-16,15:16:42.000,320,11055292,13405,0,1700147801,13096.639876590001,82.08211359000416,53507.73306408
2023-11-16,15:16:43.000,320,11055329,13205,0,1700147802,13096.646612899996,82.08211359000416,53507.80293528
2023-11-16,15:16:44.000,320,11055330,12965,0,1700147803,13096.606195039996,82.15260488999775,53507.72607696
2023-11-16,15:16:45.000,320,11055332,13125,0,1700147804,13096.599458730001,82.08916272000351,53507.72607696
2023-11-16,15:16:46.000,320,11055283,13245,0,1700147805,13096.55904087,82.15260488999775,53507.60729592
2023-11-16,15:16:47.000,320,11055278,13005,0,1700147806,13096.552304559991,82.16670315000374,53507.61428304
2023-11-16,15:16:48.000,320,11055297,13125,0,1700147807,13096.633140279991,82.13145749999967,53507.7051156
2023-11-16,15:16:49.000,320,11055269,13445,0,1700147808,13096.666821829996,82.15965402000438,53507.71908984001
2023-11-16,15:16:50.000,320,11055332,13405,0,1700147809,13096.687030759997,82.13145749999967,53507.75402544
2023-11-16,15:16:51.000,320,11055276,12925,0,1700147810,13096.660085520001,82.19489967000118,53507.72607696
2023-11-16,15:16:52.000,320,11055278,13245,0,1700147811,13096.626403969996,82.14555575999839,53507.66319288
2023-11-16,15:16:53.000,320,11055280,12965,0,1700147812,13096.626403969996,82.18080141000246,53507.71210272
2023-11-16,15:16:54.000,320,11055323,13125,0,1700147813,13096.666821829996,82.1737522800031,53507.74005120001
2023-11-16,15:16:55.000,320,11055313,13125,0,1700147814,13096.653349209992,82.12440837000031,53507.72607696
2023-11-16,15:16:56.000,320,11055325,13165,0,1700147815,13096.660085520001,82.11735924000095,53507.68415424
2023-11-16,15:16:57.000,320,11055295,13325,0,1700147816,13096.612931349991,82.12440837000031,53507.72607696
2023-11-16,15:16:58.000,320,11055321,12965,0,1700147817,13096.680294450001,82.11031011000159,53507.747038320005
2023-11-16,15:16:59.000,320,11055279,13285,0,1700147818,13096.633140279991,82.10326098000223,53507.80992240001
2023-11-16,15:17:00.000,320,11055310,13325,0,1700147819,13096.619667660001,82.08211359000416,53507.78197392
2023-11-16,15:17:01.000,320,11055241,13085,0,1700147820,13096.579249800001,82.12440837000031,53507.72607696
2023-11-16,15:17:02.000,320,11055259,12925,0,1700147821,13096.619667660001,82.08916272000351,53507.7051156
2023-11-16,15:17:03.000,320,11055270,13205,0,1700147822,13096.532095629991,82.0750644600048,53507.677167120004
2023-11-16,15:17:04.000,320,11055328,13005,0,1700147823,13096.552304559991,82.09621185000287,53507.75402544
2023-11-16,15:17:05.000,320,11055272,13125,0,1700147824,13096.572513489991,82.08211359000416,53507.844858000004
2023-11-16,15:17:06.000,320,11055269,13245,0,1700147825,13096.606195039996,82.09621185000287,53507.87280648
2023-11-16,15:17:07.000,320,11055257,13205,0,1700147826,13096.552304559991,82.12440837000031,53507.88678072001
2023-11-16,15:17:08.000,320,11055298,13285,0,1700147827,13096.545568249996,82.11735924000095,53507.83088376
2023-11-16,15:17:09.000,320,11055243,13125,0,1700147828,13096.424314669996,82.15965402000438,53507.7749868
2023-11-16,15:17:10.000,320,11055315,13005,0,1700147829,13096.464732529996,82.11735924000095,53507.8797936
2023-11-16,15:17:11.000,320,11055311,13125,0,1700147830,13096.37042418999,82.14555575999839,53507.81690952001
2023-11-16,15:17:12.000,320,11055282,13245,0,1700147831,13096.41084204999,82.13145749999967,53507.83787088001
2023-11-16,15:17:13.000,320,11055276,13085,0,1700147832,13096.37042418999,82.15260488999775,53507.8797936
2023-11-16,15:17:14.000,320,11055236,13605,0,1700147833,13096.363687879995,82.1737522800031,53507.85883224001
2023-11-16,15:17:15.000,320,11055316,12885,0,1700147834,13096.323270019995,82.23719445000461,53507.88678072001
2023-11-16,15:17:16.000,320,11055307,13285,0,1700147835,13096.26937953999,82.20194880000054,53507.80992240001
2023-11-16,15:17:17.000,320,11055230,13245,0,1700147836,13096.242434299995,82.25834184000269,53507.80293528
2023-11-16,15:17:18.000,320,11055310,13085,0,1700147837,13096.23569799,82.23014531999797,53507.87280648
2023-11-16,15:17:19.000,320,11055298,13325,0,1700147838,13096.20875274999,82.28653836000012,53507.80992240001
2023-11-16,15:17:20.000,320,11055256,13005,0,1700147839,13096.29632478,82.3217840100042,53507.88678072001
2023-11-16,15:17:21.000,320,11055268,12925,0,1700147840,13096.22896167999,82.32883314000355,53507.88678072001
2023-11-16,15:17:22.000,320,11055281,13165,0,1700147841,13096.23569799,82.33588227000291,53507.88678072001
2023-11-16,15:17:23.000,320,11055331,13325,0,1700147842,13096.19528013,82.33588227000291,53507.88678072001
2023-11-16,15:17:24.000,320,11055323,13165,0,1700147843,13096.16833488999,82.34998053000163,53507.90774208001
2023-11-16,15:17:25.000,320,11055302,13125,0,1700147844,13096.100971789994,82.35702966000099,53507.844858000004
2023-11-16,15:17:26.000,320,11055215,12965,0,1700147845,13096.100971789994,82.34293140000227,53507.795948160005
2023-11-16,15:17:27.000,320,11055284,12885,0,1700147846,13096.04708130999,82.39227530999779,53507.89376784
2023-11-16,15:17:28.000,320,11055263,13165,0,1700147847,13096.074026549999,82.39227530999779,53507.9496648
2023-11-16,15:17:29.000,320,11055263,13125,0,1700147848,13096.053817619999,82.38522617999843,53507.9496648
2023-11-16,15:17:30.000,320,11055227,13285,0,1700147849,13096.033608689999,82.37817704999907,53507.95665192001
2023-11-16,15:17:31.000,320,11055279,13325,0,1700147850,13095.959509279994,82.37112791999971,53507.90774208001
2023-11-16,15:17:32.000,320,11055285,12965,0,1700147851,13095.925827729989,82.38522617999843,53507.865819360006
2023-11-16,15:17:33.000,320,11055246,13285,0,1700147852,13095.905618799989,82.43457009000122,53507.844858000004
2023-11-16,15:17:34.000,320,11055327,13165,0,1700147853,13095.925827729989,82.47686487000465,53507.95665192001
2023-11-16,15:17:35.000,320,11055261,13045,0,1700147854,13095.865200939988,82.53325790999952,53507.90774208001
2023-11-16,15:17:36.000,320,11055287,13045,0,1700147855,13095.885409869989,82.5191596500008,53507.914729200005
2023-11-16,15:17:37.000,320,11055261,13405,0,1700147856,13095.871937249998,82.5191596500008,53507.85184512
2023-11-16,15:17:38.000,320,11055289,13405,0,1700147857,13095.878673559993,82.53325790999952,53507.8797936
2023-11-16,15:17:39.000,320,11055289,12925,0,1700147858,13095.865200939988,82.56850356000359,53507.92870344
2023-11-16,15:17:40.000,320,11055268,13605,0,1700147859,13095.831519389998,82.56145443000423,53507.85883224001
2023-11-16,15:17:41.000,320,11055298,13205,0,1700147860,13095.770892599998,82.58965095000167,53507.85184512
2023-11-16,15:17:42.000,320,11055289,13125,0,1700147861,13095.750683669998,82.54030703999888,53507.844858000004
2023-11-16,15:17:43.000,320,11055265,13005,0,1700147862,13095.743947360002,82.483914000004,53507.87280648
2023-11-16,15:17:44.000,320,11055255,13005,0,1700147863,13095.750683669998,82.483914000004,53507.81690952001
2023-11-16,15:17:45.000,320,11055242,13205,0,1700147864,13095.717002119993,82.43457009000122,53507.81690952001
2023-11-16,15:17:46.000,320,11055287,13085,0,1700147865,13095.663111640002,82.44161922000058,53507.76799968001
2023-11-16,15:17:47.000,320,11055290,13285,0,1700147866,13095.615957469992,82.35702966000099,53507.81690952001
2023-11-16,15:17:48.000,320,11055298,13245,0,1700147867,13095.562066990002,82.34293140000227,53507.81690952001
2023-11-16,15:17:49.000,320,11055322,13165,0,1700147868,13095.582275920002,82.32883314000355,53507.795948160005
2023-11-16,15:17:50.000,320,11055225,12845,0,1700147869,13095.562066990002,82.32883314000355,53507.747038320005
2023-11-16,15:17:51.000,320,11055221,13005,0,1700147870,13095.434077099992,82.27948923000076,53507.698128480006
2023-11-16,15:17:52.000,320,11055278,13125,0,1700147871,13095.467758649997,82.31473488000483,53507.76799968001
2023-11-16,15:17:53.000,320,11055196,12885,0,1700147872,13095.501440200002,82.2724401000014,53507.80992240001
2023-11-16,15:17:54.000,320,11055295,12925,0,1700147873,13095.461022340001,82.26539097000204,53507.80293528
2023-11-16,15:17:55.000,320,11055312,13165,0,1700147874,13095.407131859996,82.2724401000014,53507.71210272
2023-11-16,15:17:56.000,320,11055283,12925,0,1700147875,13095.33976876,82.2724401000014,53507.71908984001
2023-11-16,15:17:57.000,320,11055291,12885,0,1700147876,13095.31955983,82.29358748999948,53507.7051156
2023-11-16,15:17:58.000,320,11055251,13445,0,1700147877,13095.27914197,82.26539097000204,53507.71210272
2023-11-16,15:17:59.000,320,11055227,13205,0,1700147878,13095.27240565999,82.26539097000204,53507.71210272
2023-11-16,15:18:00.000,320,11055248,13165,0,1700147879,13095.326296139996,82.23719445000461,53507.747038320005
2023-11-16,15:18:01.000,320,11055339,12965,0,1700147880,13095.23872411,82.23014531999797,53507.698128480006
2023-11-16,15:18:02.000,320,11055250,13125,0,1700147881,13095.205042559995,82.19489967000118,53507.66319288
2023-11-16,15:18:03.000,320,11055299,13125,0,1700147882,13095.21177886999,82.20194880000054,53507.73306408
2023-11-16,15:18:04.000,320,11055251,12965,0,1700147883,13095.21177886999,82.18080141000246,53507.74005120001
2023-11-16,15:18:05.000,320,11055240,13005,0,1700147884,13095.21177886999,82.2089979299999,53507.71908984001
2023-11-16,15:18:06.000,320,11055281,13085,0,1700147885,13095.13767946,82.21604705999925,53507.66319288
2023-11-16,15:18:07.000,320,11055212,13285,0,1700147886,13095.144415769995,82.2089979299999,53507.66319288
2023-11-16,15:18:08.000,320,11055332,13125,0,1700147887,13095.144415769995,82.19489967000118,53507.698128480006
2023-11-16,15:18:09.000,320,11055307,12965,0,1700147888,13095.15788839,82.18080141000246,53507.71210272
2023-11-16,15:18:10.000,320,11055278,13245,0,1700147889,13095.144415769995,82.22309618999861,53507.78197392
2023-11-16,15:18:11.000,320,11055290,13485,0,1700147890,13095.144415769995,82.2724401000014,53507.78197392
2023-11-16,15:18:12.000,320,11055316,13245,0,1700147891,13095.03663481,82.31473488000483,53507.72607696
2023-11-16,15:18:13.000,320,11055324,13485,0,1700147892,13095.03663481,82.31473488000483,53507.72607696
2023-11-16,15:18:14.000,320,11055273,13085,0,1700147893,13095.01642588,82.33588227000291,53507.62127016001
2023-11-16,15:18:15.000,320,11055268,13045,0,1700147894,13095.00968956999,82.31473488000483,53507.78197392
2023-11-16,15:18:16.000,320,11055287,13405,0,1700147895,13094.98948063999,82.32883314000355,53507.69114136001
2023-11-16,15:18:17.000,320,11055273,13525,0,1700147896,13094.982744329995,82.31473488000483,53507.7051156
2023-11-16,15:18:18.000,320,11055294,13325,0,1700147897,13094.99621695,82.34998053000163,53507.80992240001
2023-11-16,15:18:19.000,320,11055320,13125,0,1700147898,13094.96927170999,82.30063661999884,53507.76799968001
2023-11-16,15:18:20.000,320,11055278,13125,0,1700147899,13094.95579909,82.37817704999907,53507.76799968001
2023-11-16,15:18:21.000,320,11055295,13325,0,1700147900,13094.8951723,82.33588227000291,53507.64921864001
2023-11-16,15:18:22.000,320,11055289,13165,0,1700147901,13094.88843598999,82.34998053000163,53507.76101256
2023-11-16,15:18:23.000,320,11055247,13085,0,1700147902,13094.92885384999,82.40637357000378,53507.75402544
2023-11-16,15:18:24.000,320,11055246,13125,0,1700147903,13094.962535399995,82.44161922000058,53507.81690952001
2023-11-16,15:18:25.000,320,11055291,13165,0,1700147904,13094.962535399995,82.44866834999993,53507.82389664
2023-11-16,15:18:26.000,320,11055278,13085,0,1700147905,13094.93559016,82.44161922000058,53507.747038320005
2023-11-16,15:18:27.000,320,11055251,13085,0,1700147906,13094.922117539994,82.4557174799993,53507.795948160005
2023-11-16,15:18:28.000,320,11055318,13165,0,1700147907,13094.901908609994,82.483914000004,53507.85184512
2023-11-16,15:18:29.000,320,11055266,13245,0,1700147908,13094.90864491999,82.44161922000058,53507.795948160005
2023-11-16,15:18:30.000,320,11055219,13285,0,1700147909,13094.942326469994,82.49801226000272,53507.85184512
2023-11-16,15:18:31.000,320,11055234,13165,0,1700147910,13094.922117539994,82.54735616999824,53507.8797936
2023-11-16,15:18:32.000,320,11055272,13325,0,1700147911,13094.962535399995,82.62489659999846,53507.90075496
2023-11-16,15:18:33.000,320,11055287,12965,0,1700147912,13095.063580049995,82.64604399000382,53507.98460040001
2023-11-16,15:18:34.000,320,11055282,13285,0,1700147913,13095.03663481,82.71653529000469,53507.92870344
2023-11-16,15:18:35.000,320,11055284,13045,0,1700147914,13095.02989849999,82.7306335500034,53507.93569056001
2023-11-16,15:18:36.000,320,11055231,13045,0,1700147915,13095.043371119995,82.80112485000427,53507.90075496
2023-11-16,15:18:37.000,320,11055258,13605,0,1700147916,13095.043371119995,82.84341963000043,53507.914729200005
2023-11-16,15:18:38.000,320,11055267,13125,0,1700147917,13095.103997909995,82.83637050000107,53507.89376784
2023-11-16,15:18:39.000,320,11055309,13165,0,1700147918,13095.13767946,82.94915657999809,53507.93569056001
2023-11-16,15:18:40.000,320,11055259,13005,0,1700147919,13095.25219672999,82.94915657999809,53508.10338144001
2023-11-16,15:18:41.000,320,11055260,12845,0,1700147920,13095.205042559995,82.99145136000152,53508.033510240006
2023-11-16,15:18:42.000,320,11055270,12965,0,1700147921,13095.285878279996,82.98440223000216,53508.14530416001
2023-11-16,15:18:43.000,320,11055312,13245,0,1700147922,13095.312823519991,82.97030397000344,53508.11036856
2023-11-16,15:18:44.000,320,11055313,13085,0,1700147923,13095.386922929996,83.01964787999896,53508.16626552
2023-11-16,15:18:45.000,320,11055283,13125,0,1700147924,13095.434077099992,83.03374613999767,53508.22216248001
2023-11-16,15:18:46.000,320,11055295,13005,0,1700147925,13095.508176509997,83.03374613999767,53508.28504656
2023-11-16,15:18:47.000,320,11055300,12965,0,1700147926,13095.454286029992,83.11833570000454,53508.15229128001
2023-11-16,15:18:48.000,320,11055307,13045,0,1700147927,13095.595748539992,83.10423743999854,53508.2640852
2023-11-16,15:18:49.000,320,11055248,12885,0,1700147928,13095.676584259993,83.0760409200011,53508.43177608
2023-11-16,15:18:50.000,320,11055304,13045,0,1700147929,13095.710265809998,83.08309005000046,53508.38286624
2023-11-16,15:18:51.000,320,11055330,13045,0,1700147930,13095.730474739998,83.09718830999918,53508.44575032
2023-11-16,15:18:52.000,320,11055273,13205,0,1700147931,13095.696793189993,83.13948309000261,53508.38286624
2023-11-16,15:18:53.000,320,11055273,12965,0,1700147932,13095.757419979993,83.0760409200011,53508.45972456001
2023-11-16,15:18:54.000,320,11055242,13245,0,1700147933,13095.824783079988,83.13243396000325,53508.50164728
2023-11-16,15:18:55.000,320,11055304,13285,0,1700147934,13095.878673559993,83.13948309000261,53508.60645408001
2023-11-16,15:18:56.000,320,11055277,13085,0,1700147935,13095.939300349994,83.10423743999854,53508.74619648001
2023-11-16,15:18:57.000,320,11055317,13125,0,1700147936,13095.959509279994,83.11833570000454,53508.72523512001
2023-11-16,15:18:58.000,320,11055266,13125,0,1700147937,13095.972981899999,83.14653222000197,53508.704273760006
2023-11-16,15:18:59.000,320,11055265,13045,0,1700147938,13096.020136069994,83.18882699999813,53508.7881192
2023-11-16,15:19:00.000,320,11055251,13285,0,1700147939,13096.060553929994,83.20997439000348,53508.82305480001
2023-11-16,15:19:01.000,320,11055305,13405,0,1700147940,13096.040344999994,83.19587613000476,53508.7881192
2023-11-16,15:19:02.000,320,11055314,13165,0,1700147941,13096.04708130999,83.20997439000348,53508.8579904
2023-11-16,15:19:03.000,320,11055321,12965,0,1700147942,13096.020136069994,83.23817091000092,53508.86497752001
2023-11-16,15:19:04.000,320,11055229,13005,0,1700147943,13096.12791702999,83.28046569000435,53508.98375856001
2023-11-16,15:19:05.000,320,11055287,13005,0,1700147944,13096.100971789994,83.31571134000114,53508.94882296
2023-11-16,15:19:06.000,320,11055229,13325,0,1700147945,13096.161598579994,83.3721043800033,53509.04664264
2023-11-16,15:19:07.000,320,11055268,13285,0,1700147946,13096.060553929994,83.37915351000265,53509.039655520006
2023-11-16,15:19:08.000,320,11055294,12965,0,1700147947,13096.094235479999,83.40735003000009,53509.02568128
2023-11-16,15:19:09.000,320,11055280,12845,0,1700147948,13096.10770809999,83.40735003000009,53509.17939792001
2023-11-16,15:19:10.000,320,11055264,12965,0,1700147949,13096.141389649994,83.44259568000416,53509.137475200005
2023-11-16,15:19:11.000,320,11055263,13205,0,1700147950,13096.08749916999,83.50603784999839,53509.186385040004
2023-11-16,15:19:12.000,320,11055273,13005,0,1700147951,13096.080762859994,83.5342343700031,53509.23529488
2023-11-16,15:19:13.000,320,11055317,13125,0,1700147952,13096.13465334,83.54128350000246,53509.3121532
2023-11-16,15:19:14.000,320,11055295,13125,0,1700147953,13096.16833488999,83.61882393000269,53509.36106304
2023-11-16,15:19:15.000,320,11055284,13045,0,1700147954,13096.12791702999,83.63997132000077,53509.36106304
2023-11-16,15:19:16.000,320,11055302,13085,0,1700147955,13096.14812595999,83.64702045000013,53509.38901152
2023-11-16,15:19:17.000,320,11055286,13125,0,1700147956,13096.1750712,83.6681678399982,53509.40298576
2023-11-16,15:19:18.000,320,11055309,13165,0,1700147957,13096.121180719994,83.69636436000292,53509.40298576
2023-11-16,15:19:19.000,320,11055270,13245,0,1700147958,13096.141389649994,83.72456088000035,53509.43792136
2023-11-16,15:19:20.000,320,11055297,13205,0,1700147959,13096.181807509995,83.74570826999843,53509.4518956
2023-11-16,15:19:21.000,320,11055274,13045,0,1700147960,13096.202016439995,83.72456088000035,53509.521766800004
2023-11-16,15:19:22.000,320,11055248,13325,0,1700147961,13096.24917060999,83.76685566000378,53509.52875392
2023-11-16,15:19:23.000,320,11055223,13045,0,1700147962,13096.20875274999,83.82324869999866,53509.51477968001
2023-11-16,15:19:24.000,320,11055284,13165,0,1700147963,13096.26937953999,83.79505218000122,53509.56368952001
2023-11-16,15:19:25.000,320,11055234,12885,0,1700147964,13096.303061089995,83.83029782999802,53509.5567024
2023-11-16,15:19:26.000,320,11055214,13045,0,1700147965,13096.26937953999,83.85144522000337,53509.60561224
2023-11-16,15:19:27.000,320,11055301,13405,0,1700147966,13096.28958846999,83.85849435000273,53509.64753496
2023-11-16,15:19:28.000,320,11055297,13205,0,1700147967,13096.33000632999,83.85849435000273,53509.66849632
2023-11-16,15:19:29.000,320,11055312,13405,0,1700147968,13096.424314669996,83.88669087000017,53509.73138040001
2023-11-16,15:19:30.000,320,11055290,13125,0,1700147969,13096.444523599996,83.90783825999824,53509.73836752
2023-11-16,15:19:31.000,320,11055291,12645,0,1700147970,13096.41757836,83.9289856500036,53509.766316
2023-11-16,15:19:32.000,320,11055315,12765,0,1700147971,13096.39736943,83.95013304000167,53509.73138040001
2023-11-16,15:19:33.000,320,11055265,13325,0,1700147972,13096.41757836,83.99947695000446,53509.73836752
2023-11-16,15:19:34.000,320,11055285,13005,0,1700147973,13096.47820515,84.0629191199987,53509.878109920006
2023-11-16,15:19:35.000,320,11055295,13085,0,1700147974,13096.565777179996,84.08406651000405,53509.94798112001
2023-11-16,15:19:36.000,320,11055279,13045,0,1700147975,13096.579249800001,84.09111564000341,53509.94798112001
2023-11-16,15:19:37.000,320,11055290,13205,0,1700147976,13096.619667660001,84.1263612900002,53509.86413568
2023-11-16,15:19:38.000,320,11055277,12885,0,1700147977,13096.693767069992,84.14750867999828,53509.98291672
2023-11-16,15:19:39.000,320,11055275,13085,0,1700147978,13096.680294450001,84.16865607000364,53509.94798112001
2023-11-16,15:19:40.000,320,11055309,12965,0,1700147979,13096.713975999992,84.16160694000428,53510.01785232001
2023-11-16,15:19:41.000,320,11055251,13125,0,1700147980,13096.680294450001,84.18980346000171,53509.940994
2023-11-16,15:19:42.000,320,11055251,13325,0,1700147981,13096.687030759997,84.18980346000171,53509.975929600005
2023-11-16,15:19:43.000,320,11055278,12925,0,1700147982,13096.740921240002,84.22504910999851,53509.96894248001
2023-11-16,15:19:44.000,320,11055284,13245,0,1700147983,13096.815020649992,84.2391473700045,53510.11567200001
2023-11-16,15:19:45.000,320,11055262,13205,0,1700147984,13096.815020649992,84.23209823999787,53510.03182656
2023-11-16,15:19:46.000,320,11055271,13285,0,1700147985,13096.841965890002,84.23209823999787,53510.094710640005
2023-11-16,15:19:47.000,320,11055273,13045,0,1700147986,13096.875647439992,84.2391473700045,53510.19951744
2023-11-16,15:19:48.000,320,11055286,13005,0,1700147987,13096.848702199997,84.26734389000194,53510.12964624
2023-11-16,15:19:49.000,320,11055301,13125,0,1700147988,13096.909328989997,84.30258953999873,53510.19951744
2023-11-16,15:19:50.000,320,11055289,13405,0,1700147989,13096.936274229993,84.28849128000002,53510.23445304001
2023-11-16,15:19:51.000,320,11055271,12965,0,1700147990,13096.929537919998,84.3096386699981,53510.20650456001
2023-11-16,15:19:52.000,320,11055264,13445,0,1700147991,13096.990164709998,84.32373693000409,53510.26938864
2023-11-16,15:19:53.000,320,11055267,13205,0,1700147992,13097.037318879993,84.3096386699981,53510.33227272001
2023-11-16,15:19:54.000,320,11055277,13565,0,1700147993,13097.037318879993,84.41537562000303,53510.27637576
2023-11-16,15:19:55.000,320,11055297,12965,0,1700147994,13097.003637329988,84.38717909999832,53510.26938864
2023-11-16,15:19:56.000,320,11055303,12965,0,1700147995,13097.050791499998,84.40127736000431,53510.28336288001
2023-11-16,15:19:57.000,320,11055320,13405,0,1700147996,13097.030582569998,84.4717686599979,53510.26938864
2023-11-16,15:19:58.000,320,11055298,13405,0,1700147997,13097.064264119988,84.45767039999919,53510.325285599996
2023-11-16,15:19:59.000,320,11055306,13165,0,1700147998,13097.064264119988,84.5211125700007,53510.31829848
2023-11-16,15:20:00.000,320,11055279,13085,0,1700147999,13097.192254009999,84.52816170000006,53510.45804088
2023-11-16,15:20:01.000,320,11055270,13125,0,1700148000,13097.145099839989,84.55635822000477,53510.42310528001
2023-11-16,15:20:02.000,320,11055284,13285,0,1700148001,13097.138363529994,84.55635822000477,53510.31829848
2023-11-16,15:20:03.000,320,11055278,13405,0,1700148002,13097.091209359998,84.57750561000285,53510.40214392001
2023-11-16,15:20:04.000,320,11055318,13125,0,1700148003,13097.178781389994,84.619800389999,53510.43707952
2023-11-16,15:20:05.000,320,11055286,13005,0,1700148004,13097.165308769989,84.57045648000349,53510.45105376001
2023-11-16,15:20:06.000,320,11055280,12685,0,1700148005,13097.185517699989,84.57045648000349,53510.45804088
2023-11-16,15:20:07.000,320,11055253,13005,0,1700148006,13097.178781389994,84.63389864999772,53510.381182560006
2023-11-16,15:20:08.000,320,11055268,13285,0,1700148007,13097.212462939999,84.64094778000435,53510.41611816
2023-11-16,15:20:09.000,320,11055266,13045,0,1700148008,13097.239408179994,84.61275125999964,53510.51393784
2023-11-16,15:20:10.000,320,11055296,13125,0,1700148009,13097.225935559989,84.62684951999836,53510.50695072
2023-11-16,15:20:11.000,320,11055260,13205,0,1700148010,13097.158572459994,84.63389864999772,53510.40913104
2023-11-16,15:20:12.000,320,11055259,12965,0,1700148011,13097.219199249994,84.64799691000371,53510.492976479996
2023-11-16,15:20:13.000,320,11055245,13125,0,1700148012,13097.24614448999,84.619800389999,53510.479002240005
2023-11-16,15:20:14.000,320,11055318,13125,0,1700148013,13097.225935559989,84.55635822000477,53510.527912080004
2023-11-16,15:20:15.000,320,11055308,12965,0,1700148014,13097.185517699989,84.59865300000092,53510.44406664
2023-11-16,15:20:16.000,320,11055274,13125,0,1700148015,13097.24614448999,84.5845547400022,53510.51393784
2023-11-16,15:20:17.000,320,11055240,13125,0,1700148016,13097.198990319994,84.55635822000477,53510.45105376001
2023-11-16,15:20:18.000,320,11055236,13285,0,1700148017,13097.239408179994,84.57045648000349,53510.49996360001
2023-11-16,15:20:19.000,320,11055284,12925,0,1700148018,13097.239408179994,84.53521082999941,53510.56284768
2023-11-16,15:20:20.000,320,11055238,12925,0,1700148019,13097.26635341999,84.54225995999877,53510.54188632001
2023-11-16,15:20:21.000,320,11055301,12965,0,1700148020,13097.232671869999,84.55635822000477,53510.43707952
2023-11-16,15:20:22.000,320,11055258,12925,0,1700148021,13097.232671869999,84.54225995999877,53510.41611816
2023-11-16,15:20:23.000,320,11055322,13125,0,1700148022,13097.26635341999,84.60570213000028,53510.479002240005
2023-11-16,15:20:24.000,320,11055284,13325,0,1700148023,13097.293298659999,84.53521082999941,53510.527912080004
2023-11-16,15:20:25.000,320,11055289,13205,0,1700148024,13097.300034969994,84.59865300000092,53510.57682192
2023-11-16,15:20:26.000,320,11055225,13005,0,1700148025,13097.225935559989,84.57045648000349,53510.58380904
2023-11-16,15:20:27.000,320,11055221,13245,0,1700148026,13097.158572459994,84.57045648000349,53510.49996360001
2023-11-16,15:20:28.000,320,11055239,13005,0,1700148027,13097.192254009999,84.55635822000477,53510.56284768
2023-11-16,15:20:29.000,320,11055288,13085,0,1700148028,13097.158572459994,84.56340735000413,53510.61874464001
2023-11-16,15:20:30.000,320,11055243,13205,0,1700148029,13097.097945669993,84.52816170000006,53510.597783280005
2023-11-16,15:20:31.000,320,11055260,13365,0,1700148030,13097.044055189988,84.55635822000477,53510.56284768
2023-11-16,15:20:32.000,320,11055370,13205,0,1700148031,13097.037318879993,84.49996518000262,53510.63970600001
2023-11-16,15:20:33.000,320,11055303,12925,0,1700148032,13097.030582569998,84.46471952999855,53510.597783280005
2023-11-16,15:20:34.000,320,11055250,13285,0,1700148033,13096.969955779998,84.4717686599979,53510.63970600001
2023-11-16,15:20:35.000,320,11055236,13005,0,1700148034,13096.916065299993,84.53521082999941,53510.57682192
2023-11-16,15:20:36.000,320,11055282,13245,0,1700148035,13096.855438509992,84.49996518000262,53510.548873440006
2023-11-16,15:20:37.000,320,11055279,12885,0,1700148036,13096.788075409997,84.54930908999813,53510.52092496001
2023-11-16,15:20:38.000,320,11055300,13005,0,1700148037,13096.808284339997,84.49996518000262,53510.548873440006
2023-11-16,15:20:39.000,320,11055281,13205,0,1700148038,13096.808284339997,84.5211125700007,53510.646693120005
2023-11-16,15:20:40.000,320,11055299,13085,0,1700148039,13096.815020649992,84.4858669200039,53510.62573176
2023-11-16,15:20:41.000,320,11055300,13205,0,1700148040,13096.720712310002,84.53521082999941,53510.597783280005
2023-11-16,15:20:42.000,320,11055308,13365,0,1700148041,13096.666821829996,84.5845547400022,53510.54188632001
2023-11-16,15:20:43.000,320,11055233,13085,0,1700148042,13096.626403969996,84.63389864999772,53510.47201512001
2023-11-16,15:20:44.000,320,11055305,13165,0,1700148043,13096.545568249996,84.66914430000179,53510.45804088
2023-11-16,15:20:45.000,320,11055216,12925,0,1700148044,13096.592722419991,84.70438994999859,53510.45804088
2023-11-16,15:20:46.000,320,11055230,13205,0,1700148045,13096.565777179996,84.7325864700033,53510.40214392001
2023-11-16,15:20:47.000,320,11055250,13285,0,1700148046,13096.626403969996,84.78897950999817,53510.55586056
2023-11-16,15:20:48.000,320,11055332,12925,0,1700148047,13096.660085520001,84.78897950999817,53510.51393784
2023-11-16,15:20:49.000,320,11055287,13045,0,1700148048,13096.687030759997,84.85242167999968,53510.56284768
2023-11-16,15:20:50.000,320,11055306,13045,0,1700148049,13096.666821829996,84.89471646000311,53510.56983480001
2023-11-16,15:20:51.000,320,11055282,13365,0,1700148050,13096.680294450001,85.01455166999949,53510.49996360001
2023-11-16,15:20:52.000,320,11055315,12885,0,1700148051,13096.673558139992,85.00750254000013,53510.56983480001
2023-11-16,15:20:53.000,320,11055316,12725,0,1700148052,13096.660085520001,85.04979732000356,53510.42310528001
2023-11-16,15:20:54.000,320,11055281,13125,0,1700148053,13096.680294450001,85.08504297000036,53510.40913104
2023-11-16,15:20:55.000,320,11055219,13165,0,1700148054,13096.781339100002,85.15553427000123,53510.47201512001
2023-11-16,15:20:56.000,320,11055285,13085,0,1700148055,13096.841965890002,85.20487818000402,53510.55586056
2023-11-16,15:20:57.000,320,11055273,13285,0,1700148056,13096.828493269997,85.20487818000402,53510.54188632001
2023-11-16,15:20:58.000,320,11055284,12965,0,1700148057,13096.916065299993,85.24012383000081,53510.49996360001
2023-11-16,15:20:59.000,320,11055298,13005,0,1700148058,13096.862174820002,85.26832034999825,53510.41611816
2023-11-16,15:21:00.000,320,11055304,12885,0,1700148059,13096.990164709998,85.29651687000296,53510.56284768
2023-11-16,15:21:01.000,320,11055298,13085,0,1700148060,13096.976692089993,85.34586077999847,53510.45804088
2023-11-16,15:21:02.000,320,11055342,13205,0,1700148061,13097.138363529994,85.35290990999783,53510.59079616001
2023-11-16,15:21:03.000,320,11055328,12965,0,1700148062,13097.158572459994,85.3881555600019,53510.68162872
2023-11-16,15:21:04.000,320,11055301,13445,0,1700148063,13097.205726629989,85.35290990999783,53510.6047704
2023-11-16,15:21:05.000,320,11055289,13205,0,1700148064,13097.24614448999,85.4234012099987,53510.57682192
2023-11-16,15:21:06.000,320,11055259,13005,0,1700148065,13097.26635341999,85.35995904000447,53510.63970600001
2023-11-16,15:21:07.000,320,11055371,13205,0,1700148066,13097.26635341999,85.35995904000447,53510.68162872
2023-11-16,15:21:08.000,320,11055276,13165,0,1700148067,13097.28656234999,85.39520469000126,53510.695602960004
2023-11-16,15:21:09.000,320,11055291,12885,0,1700148068,13097.24614448999,85.31766426000104,53510.72355144
2023-11-16,15:21:10.000,320,11055276,13245,0,1700148069,13097.300034969994,85.29651687000296,53510.716564320006
2023-11-16,15:21:11.000,320,11055335,13165,0,1700148070,13097.205726629989,85.2894677400036,53510.646693120005
2023-11-16,15:21:12.000,320,11055323,13245,0,1700148071,13097.30677127999,85.31061513000168,53510.72355144
2023-11-16,15:21:13.000,320,11055311,12925,0,1700148072,13097.35392545,85.3247133900004,53510.7794484
2023-11-16,15:21:14.000,320,11055292,13245,0,1700148073,13097.279826039994,85.33176251999976,53510.72355144
2023-11-16,15:21:15.000,320,11055281,13165,0,1700148074,13097.32698020999,85.33176251999976,53510.82137112
2023-11-16,15:21:16.000,320,11055259,13125,0,1700148075,13097.36739806999,85.31766426000104,53510.78643552001
2023-11-16,15:21:17.000,320,11055329,13125,0,1700148076,13097.313507589999,85.33881164999912,53510.7445128
2023-11-16,15:21:18.000,320,11055305,13445,0,1700148077,13097.34718913999,85.26127121999889,53510.716564320006
2023-11-16,15:21:19.000,320,11055260,13325,0,1700148078,13097.293298659999,85.2894677400036,53510.77246128
2023-11-16,15:21:20.000,320,11055305,13365,0,1700148079,13097.441497479995,85.24717296000017,53510.91220368
2023-11-16,15:21:21.000,320,11055317,13165,0,1700148080,13097.44823378999,85.29651687000296,53510.89822944
2023-11-16,15:21:22.000,320,11055301,13045,0,1700148081,13097.42802485999,85.30356600000232,53510.814384000005
2023-11-16,15:21:23.000,320,11055312,13365,0,1700148082,13097.44823378999,85.3247133900004,53510.82137112
2023-11-16,15:21:24.000,320,11055270,13005,0,1700148083,13097.51559689,85.29651687000296,53510.89124232
2023-11-16,15:21:25.000,320,11055307,13245,0,1700148084,13097.542542129995,85.3247133900004,53510.95412640001
2023-11-16,15:21:26.000,320,11055273,13405,0,1700148085,13097.623377849995,85.34586077999847,53510.89822944
2023-11-16,15:21:27.000,320,11055287,13125,0,1700148086,13097.61664154,85.37405730000319,53510.95412640001
2023-11-16,15:21:28.000,320,11055309,13245,0,1700148087,13097.663795709996,85.36700817000383,53510.96810064
2023-11-16,15:21:29.000,320,11055247,13285,0,1700148088,13097.764840359996,85.33881164999912,53511.04495896001
2023-11-16,15:21:30.000,320,11055285,12965,0,1700148089,13097.859148700001,85.41635207999934,53511.051946080006
2023-11-16,15:21:31.000,320,11055325,13085,0,1700148090,13097.852412389992,85.3881555600019,53511.04495896001
2023-11-16,15:21:32.000,320,11055313,13245,0,1700148091,13097.886093939996,85.41635207999934,53511.01701048
2023-11-16,15:21:33.000,320,11055292,12965,0,1700148092,13097.865885009996,85.45159773000341,53511.00303624001
2023-11-16,15:21:34.000,320,11055307,13445,0,1700148093,13097.913039179992,85.47979425000085,53511.030984720004
2023-11-16,15:21:35.000,320,11055298,13405,0,1700148094,13097.953457039992,85.47274512000149,53511.11483016
2023-11-16,15:21:36.000,320,11055335,13405,0,1700148095,13098.027556449997,85.43045033999806,53511.1288044
2023-11-16,15:21:37.000,320,11055313,13405,0,1700148096,13098.014083829992,85.41635207999934,53511.2336112
2023-11-16,15:21:38.000,320,11055244,13285,0,1700148097,13098.027556449997,85.40930294999998,53511.18470136
2023-11-16,15:21:39.000,320,11055281,13005,0,1700148098,13098.027556449997,85.43045033999806,53511.22662408
2023-11-16,15:21:40.000,320,11055304,13085,0,1700148099,13098.034292759992,85.45864686000277,53511.2336112
2023-11-16,15:21:41.000,320,11055326,13125,0,1700148100,13097.993874899992,85.3881555600019,53511.22662408
2023-11-16,15:21:42.000,320,11055296,13205,0,1700148101,13097.960193350002,85.37405730000319,53511.14277864001
2023-11-16,15:21:43.000,320,11055288,13325,0,1700148102,13098.000611210002,85.40930294999998,53511.27553392
2023-11-16,15:21:44.000,320,11055296,12925,0,1700148103,13098.027556449997,85.40930294999998,53511.317456640005
2023-11-16,15:21:45.000,320,11055274,13325,0,1700148104,13097.926511799997,85.41635207999934,53511.31046952001
2023-11-16,15:21:46.000,320,11055263,13365,0,1700148105,13097.838939770001,85.38110643000255,53511.331430879996
2023-11-16,15:21:47.000,320,11055330,13325,0,1700148106,13097.764840359996,85.39520469000126,53511.366366480004
2023-11-16,15:21:48.000,320,11055319,13405,0,1700148107,13097.69747726,85.33881164999912,53511.366366480004
2023-11-16,15:21:49.000,320,11055292,13285,0,1700148108,13097.663795709996,85.35290990999783,53511.34540512
2023-11-16,15:21:50.000,320,11055301,13005,0,1700148109,13097.63011415999,85.29651687000296,53511.31046952001
2023-11-16,15:21:51.000,320,11055252,13325,0,1700148110,13097.502124269995,85.29651687000296,53511.268546800005
2023-11-16,15:21:52.000,320,11055264,12965,0,1700148111,13097.48865164999,85.27536948000488,53511.28252104
2023-11-16,15:21:53.000,320,11055264,13005,0,1700148112,13097.48865164999,85.24012383000081,53511.317456640005
2023-11-16,15:21:54.000,320,11055244,12965,0,1700148113,13097.522333199995,85.19782905000466,53511.35937936001
2023-11-16,15:21:55.000,320,11055289,13005,0,1700148114,13097.47517903,85.14143601000251,53511.3733536
2023-11-16,15:21:56.000,320,11055324,13405,0,1700148115,13097.461706409995,85.1132394899978,53511.387327840006
2023-11-16,15:21:57.000,320,11055278,13165,0,1700148116,13097.401079619995,85.05684645000292,53511.32444376
2023-11-16,15:21:58.000,320,11055328,13125,0,1700148117,13097.441497479995,84.96520776000398,53511.3034824
2023-11-16,15:21:59.000,320,11055270,13445,0,1700148118,13097.42802485999,84.96520776000398,53511.40130208
2023-11-16,15:22:00.000,320,11055269,12925,0,1700148119,13097.50886057999,84.91586385000119,53511.34540512
2023-11-16,15:22:01.000,320,11055241,13245,0,1700148120,13097.441497479995,84.91586385000119,53511.39431496
2023-11-16,15:22:02.000,320,11055297,13085,0,1700148121,13097.44823378999,84.89471646000311,53511.366366480004
2023-11-16,15:22:03.000,320,11055306,13485,0,1700148122,13097.41455224,84.85947080999904,53511.3733536
2023-11-16,15:22:04.000,320,11055322,12925,0,1700148123,13097.44823378999,84.7960286400048,53511.41527632
2023-11-16,15:22:05.000,320,11055293,13085,0,1700148124,13097.401079619995,84.73963560000266,53511.38034072001
2023-11-16,15:22:06.000,320,11055291,13285,0,1700148125,13097.44823378999,84.71848821000458,53511.40130208
2023-11-16,15:22:07.000,320,11055360,13205,0,1700148126,13097.461706409995,84.619800389999,53511.45719904001
2023-11-16,15:22:08.000,320,11055262,12845,0,1700148127,13097.38760699999,84.66209517000243,53511.317456640005
2023-11-16,15:22:09.000,320,11055240,13485,0,1700148128,13097.41455224,84.61275125999964,53511.39431496
2023-11-16,15:22:10.000,320,11055288,13165,0,1700148129,13097.481915339995,84.57045648000349,53511.42925056001
2023-11-16,15:22:11.000,320,11055316,13045,0,1700148130,13097.42802485999,84.54930908999813,53511.387327840006
2023-11-16,15:22:12.000,320,11055321,13285,0,1700148131,13097.360661759994,84.57045648000349,53511.32444376
2023-11-16,15:22:13.000,320,11055338,13085,0,1700148132,13097.33371652,84.51406344000134,53511.34540512
2023-11-16,15:22:14.000,320,11055268,13165,0,1700148133,13097.33371652,84.5211125700007,53511.3733536
2023-11-16,15:22:15.000,320,11055304,13365,0,1700148134,13097.273089729999,84.5211125700007,53511.34540512
2023-11-16,15:22:16.000,320,11055264,13445,0,1700148135,13097.279826039994,84.46471952999855,53511.35937936001
2023-11-16,15:22:17.000,320,11055301,12965,0,1700148136,13097.185517699989,84.40832649000367,53511.331430879996
2023-11-16,15:22:18.000,320,11055325,13325,0,1700148137,13097.178781389994,84.40832649000367,53511.366366480004
2023-11-16,15:22:19.000,320,11055319,13125,0,1700148138,13097.178781389994,84.41537562000303,53511.35937936001
2023-11-16,15:22:20.000,320,11055302,13125,0,1700148139,13097.071000429998,84.42242475000239,53511.33841800001
2023-11-16,15:22:21.000,320,11055290,13245,0,1700148140,13096.949746849998,84.41537562000303,53511.2336112
2023-11-16,15:22:22.000,320,11055279,13125,0,1700148141,13096.929537919998,84.45767039999919,53511.17771424
2023-11-16,15:22:23.000,320,11055274,12605,0,1700148142,13096.916065299993,84.4858669200039,53511.22662408
2023-11-16,15:22:24.000,320,11055264,13085,0,1700148143,13096.916065299993,84.5211125700007,53511.24059832001
2023-11-16,15:22:25.000,320,11055361,13285,0,1700148144,13096.848702199997,84.55635822000477,53511.24758544
2023-11-16,15:22:26.000,320,11055262,13125,0,1700148145,13096.794811719992,84.5845547400022,53511.17771424
2023-11-16,15:22:27.000,320,11055322,13085,0,1700148146,13096.734184929992,84.61275125999964,53511.219636960006
2023-11-16,15:22:28.000,320,11055259,13085,0,1700148147,13096.713975999992,84.62684951999836,53511.19168848001
2023-11-16,15:22:29.000,320,11055331,13525,0,1700148148,13096.693767069992,84.62684951999836,53511.149765760005
2023-11-16,15:22:30.000,320,11055338,12725,0,1700148149,13096.612931349991,84.66914430000179,53511.13579152
2023-11-16,15:22:31.000,320,11055300,13085,0,1700148150,13096.505150389996,84.71143907999794,53510.996049119996
2023-11-16,15:22:32.000,320,11055273,13285,0,1700148151,13096.55904087,84.7325864700033,53511.03797184
2023-11-16,15:22:33.000,320,11055296,13165,0,1700148152,13096.599458730001,84.7325864700033,53511.08688168
2023-11-16,15:22:34.000,320,11055267,13045,0,1700148153,13096.579249800001,84.78897950999817,53511.07290744001
2023-11-16,15:22:35.000,320,11055325,13205,0,1700148154,13096.552304559991,84.78897950999817,53511.0589332
2023-11-16,15:22:36.000,320,11055276,13045,0,1700148155,13096.491677769991,84.84537255000032,53510.9191908
2023-11-16,15:22:37.000,320,11055323,13085,0,1700148156,13096.484941459996,84.91586385000119,53510.92617792001
2023-11-16,15:22:38.000,320,11055310,13685,0,1700148157,13096.51862301,84.9299621099999,53510.92617792001
2023-11-16,15:22:39.000,320,11055312,13005,0,1700148158,13096.491677769991,84.95815863000462,53510.9191908
2023-11-16,15:22:40.000,320,11055298,13405,0,1700148159,13096.55904087,85.02160079999885,53510.996049119996
2023-11-16,15:22:41.000,320,11055298,12925,0,1700148160,13096.53883194,85.0427481900042,53510.933165040005
2023-11-16,15:22:42.000,320,11055287,12965,0,1700148161,13096.51862301,85.03569906000484,53510.884255200006
2023-11-16,15:22:43.000,320,11055323,13205,0,1700148162,13096.49841408,85.07094471000164,53510.863293840004
2023-11-16,15:22:44.000,320,11055314,12765,0,1700148163,13096.45125990999,85.08504297000036,53510.77246128
2023-11-16,15:22:45.000,320,11055258,13085,0,1700148164,13096.525359319996,85.09209209999972,53510.85630672001
2023-11-16,15:22:46.000,320,11055319,13125,0,1700148165,13096.511886699991,85.1132394899978,53510.80739688001
2023-11-16,15:22:47.000,320,11055344,13165,0,1700148166,13096.49841408,85.12733775000379,53510.9191908
2023-11-16,15:22:48.000,320,11055307,13045,0,1700148167,13096.505150389996,85.1132394899978,53510.87028096
2023-11-16,15:22:49.000,320,11055321,13125,0,1700148168,13096.599458730001,85.10619035999844,53510.89124232
2023-11-16,15:22:50.000,320,11055296,12845,0,1700148169,13096.579249800001,85.12028862000443,53510.85630672001
2023-11-16,15:22:51.000,320,11055353,13085,0,1700148170,13096.606195039996,85.09209209999972,53510.863293840004
2023-11-16,15:22:52.000,320,11055292,13085,0,1700148171,13096.579249800001,85.14848514000187,53510.83534536001
2023-11-16,15:22:53.000,320,11055302,12845,0,1700148172,13096.592722419991,85.12028862000443,53510.82137112
2023-11-16,15:22:54.000,320,11055292,13045,0,1700148173,13096.585986109996,85.1766816599993,53510.814384000005
2023-11-16,15:22:55.000,320,11055279,13125,0,1700148174,13096.653349209992,85.14848514000187,53510.94015216
2023-11-16,15:22:56.000,320,11055292,13245,0,1700148175,13096.734184929992,85.19077991999802,53510.94713928
2023-11-16,15:22:57.000,320,11055348,13165,0,1700148176,13096.700503380001,85.18373078999866,53510.92617792001
2023-11-16,15:22:58.000,320,11055316,13445,0,1700148177,13096.754393859992,85.24012383000081,53510.9191908
2023-11-16,15:22:59.000,320,11055258,13565,0,1700148178,13096.747657549997,85.24717296000017,53510.84233248
2023-11-16,15:23:00.000,320,11055294,12925,0,1700148179,13096.801548030002,85.27536948000488,53510.90521656001
2023-11-16,15:23:01.000,320,11055318,13165,0,1700148180,13096.848702199997,85.31061513000168,53510.87028096
2023-11-16,15:23:02.000,320,11055314,12885,0,1700148181,13096.862174820002,85.35995904000447,53510.82137112
2023-11-16,15:23:03.000,320,11055279,13125,0,1700148182,13096.902592680002,85.38110643000255,53510.91220368
2023-11-16,15:23:04.000,320,11055264,13045,0,1700148183,13096.990164709998,85.45864686000277,53510.92617792001
2023-11-16,15:23:05.000,320,11055316,13285,0,1700148184,13097.003637329988,85.47274512000149,53510.933165040005
2023-11-16,15:23:06.000,320,11055249,13125,0,1700148185,13096.983428400003,85.49389250999957,53510.89822944
2023-11-16,15:23:07.000,320,11055324,12805,0,1700148186,13097.017109949993,85.50094163999893,53510.982074880005
2023-11-16,15:23:08.000,320,11055350,13245,0,1700148187,13097.023846259988,85.56438381000044,53510.97508776001
2023-11-16,15:23:09.000,320,11055291,13445,0,1700148188,13097.044055189988,85.59258032999787,53510.96111352
2023-11-16,15:23:10.000,320,11055258,13045,0,1700148189,13097.003637329988,85.65602249999938,53510.9191908
2023-11-16,15:23:11.000,320,11055276,12965,0,1700148190,13096.963219470003,85.6701207599981,53510.94713928
2023-11-16,15:23:12.000,320,11055254,13325,0,1700148191,13096.949746849998,85.75471031999768,53510.90521656001
2023-11-16,15:23:13.000,320,11055307,13325,0,1700148192,13097.030582569998,85.72651380000025,53510.982074880005
2023-11-16,15:23:14.000,320,11055259,13085,0,1700148193,13097.030582569998,85.74061205999897,53511.00303624001
2023-11-16,15:23:15.000,320,11055357,13085,0,1700148194,13096.990164709998,85.8463490100039,53510.996049119996
2023-11-16,15:23:16.000,320,11055294,13285,0,1700148195,13096.976692089993,85.93798770000285,53511.00303624001
2023-11-16,15:23:17.000,320,11055328,13125,0,1700148196,13096.882383750002,86.01552813000308,53510.90521656001
2023-11-16,15:23:18.000,320,11055281,13005,0,1700148197,13096.855438509992,86.06487203999859,53510.94713928
2023-11-16,15:23:19.000,320,11055328,13045,0,1700148198,13096.868911129997,86.12126508000074,53511.03797184
2023-11-16,15:23:20.000,320,11055303,13085,0,1700148199,13096.895856369993,86.17060899000353,53511.00303624001
2023-11-16,15:23:21.000,320,11055227,12925,0,1700148200,13096.889120059997,86.21995289999904,53511.01002336
2023-11-16,15:23:22.000,320,11055292,13205,0,1700148201,13096.828493269997,86.33273898000334,53510.96810064
2023-11-16,15:23:23.000,320,11055316,13445,0,1700148202,13096.848702199997,86.38913201999821,53510.94015216
2023-11-16,15:23:24.000,320,11055318,13485,0,1700148203,13096.815020649992,86.43142680000165,53510.9191908
2023-11-16,15:23:25.000,320,11055302,13285,0,1700148204,13096.808284339997,86.48077071000444,53510.96111352
2023-11-16,15:23:26.000,320,11055318,13445,0,1700148205,13096.781339100002,86.53011461999995,53510.9191908
2023-11-16,15:23:27.000,320,11055347,13685,0,1700148206,13096.754393859992,86.54421287999867,53510.94015216
2023-11-16,15:23:28.000,320,11055275,13205,0,1700148207,13096.855438509992,86.52306549000059,53511.030984720004
2023-11-16,15:23:29.000,320,11055318,13125,0,1700148208,13096.902592680002,86.55831114000466,53510.97508776001
2023-11-16,15:23:30.000,320,11055300,13405,0,1700148209,13096.929537919998,86.56536027000402,53510.989062
2023-11-16,15:23:31.000,320,11055269,13165,0,1700148210,13096.956483159993,86.54421287999867,53510.97508776001
2023-11-16,15:23:32.000,320,11055276,13485,0,1700148211,13096.936274229993,86.54421287999867,53510.92617792001
2023-11-16,15:23:33.000,320,11055294,12845,0,1700148212,13096.963219470003,86.57945853000274,53510.90521656001
2023-11-16,15:23:34.000,320,11055289,13325,0,1700148213,13097.030582569998,86.54421287999867,53510.989062
2023-11-16,15:23:35.000,320,11055247,13285,0,1700148214,13097.044055189988,86.53011461999995,53511.03797184
2023-11-16,15:23:36.000,320,11055266,13405,0,1700148215,13097.071000429998,86.57240940000338,53511.02399760001
2023-11-16,15:23:37.000,320,11055302,13405,0,1700148216,13097.124890909989,86.50896723000187,53511.03797184
2023-11-16,15:23:38.000,320,11055325,13365,0,1700148217,13097.239408179994,86.50191810000251,53511.0589332
2023-11-16,15:23:39.000,320,11055340,13085,0,1700148218,13097.239408179994,86.4737215799978,53511.1288044
2023-11-16,15:23:40.000,320,11055303,13285,0,1700148219,13097.28656234999,86.46667244999844,53511.09386880001
2023-11-16,15:23:41.000,320,11055315,13085,0,1700148220,13097.273089729999,86.39618115000485,53511.04495896001
2023-11-16,15:23:42.000,320,11055249,13165,0,1700148221,13097.32698020999,86.38913201999821,53511.051946080006
2023-11-16,15:23:43.000,320,11055232,13365,0,1700148222,13097.37413438,86.41732854000293,53511.1288044
2023-11-16,15:23:44.000,320,11055275,13285,0,1700148223,13097.542542129995,86.36798463000014,53511.219636960006
2023-11-16,15:23:45.000,320,11055261,12965,0,1700148224,13097.51559689,86.32568985000398,53511.24059832001
2023-11-16,15:23:46.000,320,11055234,13285,0,1700148225,13097.603168919995,86.33273898000334,53511.29649528
2023-11-16,15:23:47.000,320,11055312,13405,0,1700148226,13097.623377849995,86.33273898000334,53511.24059832001
2023-11-16,15:23:48.000,320,11055346,13005,0,1700148227,13097.65032308999,86.28339507000055,53511.33841800001
2023-11-16,15:23:49.000,320,11055251,13285,0,1700148228,13097.67053201999,86.29044419999991,53511.3034824
2023-11-16,15:23:50.000,320,11055236,13005,0,1700148229,13097.71768619,86.3397881100027,53511.3733536
2023-11-16,15:23:51.000,320,11055281,13005,0,1700148230,13097.684004639996,86.34683724000206,53511.4432248
2023-11-16,15:23:52.000,320,11055294,13125,0,1700148231,13097.710949879991,86.30454245999863,53511.47117328
2023-11-16,15:23:53.000,320,11055277,13005,0,1700148232,13097.69747726,86.3397881100027,53511.534057360004
2023-11-16,15:23:54.000,320,11055257,13125,0,1700148233,13097.731158809991,86.31159158999799,53511.56200584
2023-11-16,15:23:55.000,320,11055291,13125,0,1700148234,13097.724422499996,86.31864072000462,53511.57598008001
2023-11-16,15:23:56.000,320,11055255,13005,0,1700148235,13097.67726833,86.38913201999821,53511.555018720006
2023-11-16,15:23:57.000,320,11055300,12885,0,1700148236,13097.58969629999,86.41732854000293,53511.513096
2023-11-16,15:23:58.000,320,11055322,13205,0,1700148237,13097.59643261,86.40323028000421,53511.534057360004
2023-11-16,15:23:59.000,320,11055238,12965,0,1700148238,13097.57622368,86.45962331999908,53511.63187704
2023-11-16,15:24:00.000,320,11055230,12885,0,1700148239,13097.60990522999,86.48077071000444,53511.69476112001
2023-11-16,15:24:01.000,320,11055273,13045,0,1700148240,13097.582959989995,86.55126200999803,53511.65982552
2023-11-16,15:24:02.000,320,11055296,13285,0,1700148241,13097.562751059995,86.5865076600021,53511.5829672
2023-11-16,15:24:03.000,320,11055266,12845,0,1700148242,13097.53580582,86.60765505000018,53511.69476112001
2023-11-16,15:24:04.000,320,11055277,13245,0,1700148243,13097.54927843999,86.65699896000297,53511.666812639996
2023-11-16,15:24:05.000,320,11055271,13405,0,1700148244,13097.50886057999,86.67814635000104,53511.62488992001
2023-11-16,15:24:06.000,320,11055275,13325,0,1700148245,13097.48865164999,86.67109722000168,53511.5829672
2023-11-16,15:24:07.000,320,11055255,12885,0,1700148246,13097.48865164999,86.71339199999784,53511.666812639996
2023-11-16,15:24:08.000,320,11055288,13525,0,1700148247,13097.562751059995,86.72044113000447,53511.70873536
2023-11-16,15:24:09.000,320,11055342,13005,0,1700148248,13097.522333199995,86.70634286999848,53511.666812639996
2023-11-16,15:24:10.000,320,11055306,13245,0,1700148249,13097.51559689,86.73453939000319,53511.652838400005
2023-11-16,15:24:11.000,320,11055260,12765,0,1700148250,13097.51559689,86.67109722000168,53511.68078688
2023-11-16,15:24:12.000,320,11055248,13485,0,1700148251,13097.56948736999,86.66404809000232,53511.666812639996
2023-11-16,15:24:13.000,320,11055274,13285,0,1700148252,13097.603168919995,86.64290070000425,53511.71572248001
2023-11-16,15:24:14.000,320,11055333,13205,0,1700148253,13097.603168919995,86.60060592000082,53511.69476112001
2023-11-16,15:24:15.000,320,11055301,12965,0,1700148254,13097.542542129995,86.57945853000274,53511.687774
2023-11-16,15:24:16.000,320,11055319,13085,0,1700148255,13097.643586779996,86.55126200999803,53511.69476112001
2023-11-16,15:24:17.000,320,11055273,13125,0,1700148256,13097.704213569996,86.49486897000315,53511.77860656
2023-11-16,15:24:18.000,320,11055292,13325,0,1700148257,13097.778312980001,86.438475930001,53511.79956792
2023-11-16,15:24:19.000,320,11055240,12765,0,1700148258,13097.75810405,86.38208288999886,53511.771619440005
2023-11-16,15:24:20.000,320,11055318,12965,0,1700148259,13097.805258219996,86.31159158999799,53511.7576452
2023-11-16,15:24:21.000,320,11055284,13085,0,1700148260,13097.785049289996,86.32568985000398,53511.74367096001
2023-11-16,15:24:22.000,320,11055311,13165,0,1700148261,13097.838939770001,86.25519855000312,53511.78559368
2023-11-16,15:24:23.000,320,11055299,12925,0,1700148262,13097.886093939996,86.20585464000033,53511.8275164
2023-11-16,15:24:24.000,320,11055304,13085,0,1700148263,13097.946720729997,86.15651073000481,53511.90437472
2023-11-16,15:24:25.000,320,11055333,12845,0,1700148264,13097.973665969992,86.13536333999946,53511.92533608
2023-11-16,15:24:26.000,320,11055269,13285,0,1700148265,13097.960193350002,86.13536333999946,53511.918348960004
2023-11-16,15:24:27.000,320,11055285,12685,0,1700148266,13097.973665969992,86.1283142100001,53511.918348960004
2023-11-16,15:24:28.000,320,11055246,13045,0,1700148267,13098.007347519997,86.10011769000266,53511.94629744
2023-11-16,15:24:29.000,320,11055281,13165,0,1700148268,13097.993874899992,86.00142987000436,53512.0021944
2023-11-16,15:24:30.000,320,11055312,13125,0,1700148269,13098.034292759992,86.00847900000372,53512.02315576
2023-11-16,15:24:31.000,320,11055247,13005,0,1700148270,13097.939984420002,86.0296263900018,53511.94629744
2023-11-16,15:24:32.000,320,11055290,12805,0,1700148271,13098.000611210002,86.00142987000436,53512.04411712
2023-11-16,15:24:33.000,320,11055306,13365,0,1700148272,13098.020820140002,86.01552813000308,53512.19783376001
2023-11-16,15:24:34.000,320,11055257,13045,0,1700148273,13098.020820140002,85.99438073999772,53512.16988528
2023-11-16,15:24:35.000,320,11055341,13205,0,1700148274,13097.987138589997,86.02257726000244,53512.19084664
2023-11-16,15:24:36.000,320,11055285,12805,0,1700148275,13097.939984420002,86.05077377999987,53512.12097544
2023-11-16,15:24:37.000,320,11055337,12765,0,1700148276,13097.933248109992,86.07192116999795,53512.13494968
2023-11-16,15:24:38.000,320,11055303,13005,0,1700148277,13097.939984420002,86.08601943000394,53512.19084664
2023-11-16,15:24:39.000,320,11055280,13245,0,1700148278,13097.852412389992,86.08601943000394,53512.155911040005
2023-11-16,15:24:40.000,320,11055282,12885,0,1700148279,13097.899566560001,86.07192116999795,53512.23276936
2023-11-16,15:24:41.000,320,11055286,13125,0,1700148280,13097.886093939996,86.07897030000458,53512.274692080005
2023-11-16,15:24:42.000,320,11055314,13205,0,1700148281,13097.805258219996,86.12126508000074,53512.24674360001
2023-11-16,15:24:43.000,320,11055273,13245,0,1700148282,13097.811994529991,86.21290376999968,53512.26770496001
2023-11-16,15:24:44.000,320,11055325,13045,0,1700148283,13097.818730840001,86.2270020299984,53512.23276936
2023-11-16,15:24:45.000,320,11055369,13405,0,1700148284,13097.825467149996,86.27634594000119,53512.21879512001
2023-11-16,15:24:46.000,320,11055322,13205,0,1700148285,13097.751367739991,86.29749332999927,53512.17687240001
2023-11-16,15:24:47.000,320,11055260,13165,0,1700148286,13097.724422499996,86.36798463000014,53512.16289816
2023-11-16,15:24:48.000,320,11055269,13445,0,1700148287,13097.832203459991,86.42437767000229,53512.28866632
2023-11-16,15:24:49.000,320,11055276,13205,0,1700148288,13097.859148700001,86.48077071000444,53512.31661480001
2023-11-16,15:24:50.000,320,11055363,13125,0,1700148289,13097.872621319992,86.52306549000059,53512.393473120006
2023-11-16,15:24:51.000,320,11055268,13365,0,1700148290,13097.865885009996,86.57945853000274,53512.3515504
2023-11-16,15:24:52.000,320,11055303,13005,0,1700148291,13097.852412389992,86.65699896000297,53512.26770496001
2023-11-16,15:24:53.000,320,11055305,13365,0,1700148292,13097.865885009996,86.6499498300036,53512.24674360001
2023-11-16,15:24:54.000,320,11055335,13205,0,1700148293,13097.926511799997,86.67814635000104,53512.33058904
2023-11-16,15:24:55.000,320,11055309,12885,0,1700148294,13098.000611210002,86.69224460999976,53512.3515504
2023-11-16,15:24:56.000,320,11055347,13045,0,1700148295,13098.014083829992,86.6851954800004,53512.30962768
2023-11-16,15:24:57.000,320,11055272,13285,0,1700148296,13098.115128479993,86.66404809000232,53512.3515504
2023-11-16,15:24:58.000,320,11055275,13045,0,1700148297,13098.189227889998,86.64290070000425,53512.41443448001
2023-11-16,15:24:59.000,320,11055313,13045,0,1700148298,13098.276799919993,86.67814635000104,53512.442382960005
2023-11-16,15:25:00.000,320,11055332,13085,0,1700148299,13098.276799919993,86.64290070000425,53512.44937008
2023-11-16,15:25:01.000,320,11055289,13285,0,1700148300,13098.290272539998,86.6499498300036,53512.40744736
2023-11-16,15:25:02.000,320,11055273,13365,0,1700148301,13098.350899329998,86.60765505000018,53512.393473120006
2023-11-16,15:25:03.000,320,11055274,13005,0,1700148302,13098.411526119999,86.55126200999803,53512.51924128
2023-11-16,15:25:04.000,320,11055301,13085,0,1700148303,13098.499098149994,86.4878198400038,53512.60308672001
2023-11-16,15:25:05.000,320,11055312,13165,0,1700148304,13098.55298863,86.44552506000036,53512.60308672001
2023-11-16,15:25:06.000,320,11055289,13205,0,1700148305,13098.52604338999,86.38913201999821,53512.61706096
2023-11-16,15:25:07.000,320,11055244,13005,0,1700148306,13098.559724939994,86.3750337599995,53512.589112480004
2023-11-16,15:25:08.000,320,11055206,13605,0,1700148307,13098.65403328,86.29044419999991,53512.63103520001
2023-11-16,15:25:09.000,320,11055314,12925,0,1700148308,13098.680978519995,86.25519855000312,53512.67295792
2023-11-16,15:25:10.000,320,11055284,12885,0,1700148309,13098.66750589999,86.20585464000033,53512.658983680005
2023-11-16,15:25:11.000,320,11055260,12885,0,1700148310,13098.60687910999,86.17060899000353,53512.589112480004
2023-11-16,15:25:12.000,320,11055287,13445,0,1700148311,13098.69445114,86.15651073000481,53512.67295792
2023-11-16,15:25:13.000,320,11055326,13045,0,1700148312,13098.74834161999,86.11421595000138,53512.79173896
2023-11-16,15:25:14.000,320,11055306,13045,0,1700148313,13098.77528686,86.07897030000458,53512.81968744001
2023-11-16,15:25:15.000,320,11055273,13005,0,1700148314,13098.72813268999,86.00847900000372,53512.83366168
2023-11-16,15:25:16.000,320,11055327,13045,0,1700148315,13098.70792375999,86.00142987000436,53512.76379048
2023-11-16,15:25:17.000,320,11055269,13005,0,1700148316,13098.701187449995,85.99438073999772,53512.79872608001
2023-11-16,15:25:18.000,320,11055288,13005,0,1700148317,13098.70792375999,86.01552813000308,53512.8406488
2023-11-16,15:25:19.000,320,11055312,13125,0,1700148318,13098.75507793,86.00847900000372,53512.896545760006
2023-11-16,15:25:20.000,320,11055298,13245,0,1700148319,13098.72813268999,86.01552813000308,53512.91750712001
2023-11-16,15:25:21.000,320,11055313,13045,0,1700148320,13098.741605309995,86.01552813000308,53512.85462304
2023-11-16,15:25:22.000,320,11055284,13245,0,1700148321,13098.66750589999,86.01552813000308,53512.924494240004
2023-11-16,15:25:23.000,320,11055254,13445,0,1700148322,13098.761814239995,86.02257726000244,53512.85462304
2023-11-16,15:25:24.000,320,11055290,13085,0,1700148323,13098.721396379995,86.02257726000244,53512.924494240004
2023-11-16,15:25:25.000,320,11055265,13045,0,1700148324,13098.734869,86.07897030000458,53512.91750712001
2023-11-16,15:25:26.000,320,11055287,13325,0,1700148325,13098.734869,86.04372465000051,53512.86859728001
2023-11-16,15:25:27.000,320,11055299,12845,0,1700148326,13098.640560659995,86.13536333999946,53512.78475184
2023-11-16,15:25:28.000,320,11055322,13285,0,1700148327,13098.69445114,86.13536333999946,53512.91052
2023-11-16,15:25:29.000,320,11055314,13045,0,1700148328,13098.761814239995,86.15651073000481,53512.96641696001
2023-11-16,15:25:30.000,320,11055343,13085,0,1700148329,13098.72813268999,86.11421595000138,53513.00135256
2023-11-16,15:25:31.000,320,11055295,13325,0,1700148330,13098.69445114,86.20585464000033,53512.98737832001
2023-11-16,15:25:32.000,320,11055263,13365,0,1700148331,13098.67424221,86.19880551000097,53512.90353288
2023-11-16,15:25:33.000,320,11055288,13045,0,1700148332,13098.721396379995,86.24814942000376,53512.924494240004
2023-11-16,15:25:34.000,320,11055302,12925,0,1700148333,13098.734869,86.21995289999904,53512.994365440005
2023-11-16,15:25:35.000,320,11055334,13325,0,1700148334,13098.71466007,86.25519855000312,53512.97340408
2023-11-16,15:25:36.000,320,11055324,13165,0,1700148335,13098.701187449995,86.26929681000183,53513.01532680001
2023-11-16,15:25:37.000,320,11055252,13045,0,1700148336,13098.68771482999,86.28339507000055,53512.945455600006
2023-11-16,15:25:38.000,320,11055274,13165,0,1700148337,13098.734869,86.29044419999991,53513.0502624
2023-11-16,15:25:39.000,320,11055293,12965,0,1700148338,13098.71466007,86.3397881100027,53513.043275280004
2023-11-16,15:25:40.000,320,11055251,13285,0,1700148339,13098.721396379995,86.28339507000055,53513.043275280004
2023-11-16,15:25:41.000,320,11055272,13005,0,1700148340,13098.680978519995,86.27634594000119,53512.924494240004
2023-11-16,15:25:42.000,320,11055325,13325,0,1700148341,13098.68771482999,86.26224768000247,53512.97340408
2023-11-16,15:25:43.000,320,11055317,13205,0,1700148342,13098.660769589995,86.31159158999799,53513.00833968
2023-11-16,15:25:44.000,320,11055283,13285,0,1700148343,13098.701187449995,86.29044419999991,53513.043275280004
2023-11-16,15:25:45.000,320,11055342,13085,0,1700148344,13098.77528686,86.28339507000055,53513.07122376
2023-11-16,15:25:46.000,320,11055323,12925,0,1700148345,13098.74834161999,86.2270020299984,53513.09917224
2023-11-16,15:25:47.000,320,11055252,13085,0,1700148346,13098.69445114,86.28339507000055,53513.01532680001
2023-11-16,15:25:48.000,320,11055291,13125,0,1700148347,13098.65403328,86.25519855000312,53512.9803912
2023-11-16,15:25:49.000,320,11055238,13205,0,1700148348,13098.65403328,86.15651073000481,53512.97340408
2023-11-16,15:25:50.000,320,11055316,13365,0,1700148349,13098.701187449995,86.13536333999946,53513.03628816001
2023-11-16,15:25:51.000,320,11055278,13205,0,1700148350,13098.680978519995,86.0930685600033,53512.994365440005
2023-11-16,15:25:52.000,320,11055263,12805,0,1700148351,13098.70792375999,86.08601943000394,53513.07122376
2023-11-16,15:25:53.000,320,11055332,13045,0,1700148352,13098.70792375999,86.07897030000458,53513.043275280004
2023-11-16,15:25:54.000,320,11055296,12845,0,1700148353,13098.71466007,86.0296263900018,53513.113146480006
2023-11-16,15:25:55.000,320,11055269,13125,0,1700148354,13098.63382435,85.99438073999772,53513.02930104
2023-11-16,15:25:56.000,320,11055312,13085,0,1700148355,13098.64729696999,85.93798770000285,53512.95244272
2023-11-16,15:25:57.000,320,11055305,12605,0,1700148356,13098.59340649,85.94503683000221,53512.9803912
2023-11-16,15:25:58.000,320,11055289,13205,0,1700148357,13098.67424221,85.87454553000134,53513.0502624
2023-11-16,15:25:59.000,320,11055290,13285,0,1700148358,13098.65403328,85.93798770000285,53513.08519800001
2023-11-16,15:26:00.000,320,11055261,13125,0,1700148359,13098.660769589995,85.90274204999878,53513.1201336
2023-11-16,15:26:01.000,320,11055272,13205,0,1700148360,13098.660769589995,85.92388944000413,53513.064236640006
2023-11-16,15:26:02.000,320,11055281,12845,0,1700148361,13098.640560659995,85.88864379000006,53513.0502624
2023-11-16,15:26:03.000,320,11055278,13005,0,1700148362,13098.63382435,85.8815946600007,53513.03628816001
2023-11-16,15:26:04.000,320,11055269,13245,0,1700148363,13098.660769589995,85.87454553000134,53513.02231392
2023-11-16,15:26:05.000,320,11055270,13125,0,1700148364,13098.660769589995,85.86044727000262,53513.00833968
2023-11-16,15:26:06.000,320,11055287,13085,0,1700148365,13098.57319756,85.85339814000326,53512.98737832001
2023-11-16,15:26:07.000,320,11055335,13125,0,1700148366,13098.59340649,85.90274204999878,53512.95942984
2023-11-16,15:26:08.000,320,11055266,13205,0,1700148367,13098.69445114,85.87454553000134,53513.113146480006
2023-11-16,15:26:09.000,320,11055248,13165,0,1700148368,13098.65403328,85.90274204999878,53513.08519800001
2023-11-16,15:26:10.000,320,11055337,13045,0,1700148369,13098.67424221,85.86749640000198,53513.0502624
2023-11-16,15:26:11.000,320,11055262,13605,0,1700148370,13098.64729696999,85.90979117999814,53513.0502624
2023-11-16,15:26:12.000,320,11055351,13125,0,1700148371,13098.59340649,85.91684031000477,53512.93148136
2023-11-16,15:26:13.000,320,11055335,13285,0,1700148372,13098.62708803999,85.88864379000006,53512.994365440005
2023-11-16,15:26:14.000,320,11055225,13285,0,1700148373,13098.67424221,85.8815946600007,53512.98737832001
2023-11-16,15:26:15.000,320,11055264,13245,0,1700148374,13098.66750589999,85.93798770000285,53513.02930104
2023-11-16,15:26:16.000,320,11055300,13365,0,1700148375,13098.64729696999,85.90979117999814,53512.97340408
2023-11-16,15:26:17.000,320,11055303,13325,0,1700148376,13098.66750589999,85.90979117999814,53512.91750712001
2023-11-16,15:26:18.000,320,11055303,12925,0,1700148377,13098.71466007,85.89569291999942,53513.092185120004
2023-11-16,15:26:19.000,320,11055218,12925,0,1700148378,13098.70792375999,85.91684031000477,53513.08519800001
2023-11-16,15:26:20.000,320,11055319,13045,0,1700148379,13098.77528686,85.93093857000349,53512.98737832001
2023-11-16,15:26:21.000,320,11055338,13165,0,1700148380,13098.75507793,85.93798770000285,53512.97340408
2023-11-16,15:26:22.000,320,11055295,13205,0,1700148381,13098.76855054999,85.97323334999965,53512.95942984
2023-11-16,15:26:23.000,320,11055334,13285,0,1700148382,13098.81570472,85.97323334999965,53513.08519800001
2023-11-16,15:26:24.000,320,11055291,12925,0,1700148383,13098.923485679996,85.95208596000157,53513.113146480006
2023-11-16,15:26:25.000,320,11055317,13525,0,1700148384,13098.87633151,85.94503683000221,53513.03628816001
2023-11-16,15:26:26.000,320,11055264,13005,0,1700148385,13098.89654044,85.980282479999,53513.05724952001
2023-11-16,15:26:27.000,320,11055313,13405,0,1700148386,13098.91674937,85.97323334999965,53513.09917224
2023-11-16,15:26:28.000,320,11055344,13045,0,1700148387,13098.984112469996,85.96618422000029,53513.07821088
2023-11-16,15:26:29.000,320,11055304,12965,0,1700148388,13099.004321399996,85.95208596000157,53513.14109496
2023-11-16,15:26:30.000,320,11055326,13125,0,1700148389,13098.984112469996,85.93093857000349,53513.13410784001
2023-11-16,15:26:31.000,320,11055283,12965,0,1700148390,13098.95716723,85.90979117999814,53513.08519800001
2023-11-16,15:26:32.000,320,11055326,13245,0,1700148391,13099.004321399996,85.90979117999814,53513.12712072
2023-11-16,15:26:33.000,320,11055317,13325,0,1700148392,13099.044739259996,85.88864379000006,53513.23891464
2023-11-16,15:26:34.000,320,11055327,13045,0,1700148393,13099.004321399996,85.87454553000134,53513.1900048
2023-11-16,15:26:35.000,320,11055309,12925,0,1700148394,13099.024530329996,85.88864379000006,53513.21795328
2023-11-16,15:26:36.000,320,11055320,13125,0,1700148395,13098.997585090001,85.86749640000198,53513.113146480006
2023-11-16,15:26:37.000,320,11055305,13125,0,1700148396,13099.004321399996,85.83225074999791,53513.22494040001
2023-11-16,15:26:38.000,320,11055306,12925,0,1700148397,13099.058211880001,85.80405423000047,53513.259876000004
2023-11-16,15:26:39.000,320,11055279,13165,0,1700148398,13099.071684499992,85.81110335999983,53513.27385024001
2023-11-16,15:26:40.000,320,11055330,13125,0,1700148399,13099.085157119996,85.81815248999919,53513.31577296
2023-11-16,15:26:41.000,320,11055306,13285,0,1700148400,13099.098629740001,85.80405423000047,53513.33673432
2023-11-16,15:26:42.000,320,11055309,13125,0,1700148401,13099.071684499992,85.76175945000432,53513.25288888001
2023-11-16,15:26:43.000,320,11055324,13285,0,1700148402,13099.064948189996,85.75471031999768,53513.329747200005
2023-11-16,15:26:44.000,320,11055241,13205,0,1700148403,13099.098629740001,85.75471031999768,53513.35769568
2023-11-16,15:26:45.000,320,11055238,13205,0,1700148404,13099.091893429992,85.75471031999768,53513.37166992001
2023-11-16,15:26:46.000,320,11055265,13085,0,1700148405,13099.051475569991,85.71946467000089,53513.2948116
2023-11-16,15:26:47.000,320,11055349,13205,0,1700148406,13099.058211880001,85.76175945000432,53513.35070856001
2023-11-16,15:26:48.000,320,11055303,13365,0,1700148407,13099.145783909997,85.77585771000304,53513.378657040004
2023-11-16,15:26:49.000,320,11055249,12925,0,1700148408,13099.098629740001,85.79700510000112,53513.42057976001
2023-11-16,15:26:50.000,320,11055281,13085,0,1700148409,13099.112102359992,85.74766118999833,53513.39263128001
2023-11-16,15:26:51.000,320,11055304,12925,0,1700148410,13099.058211880001,85.79700510000112,53513.46948960001
2023-11-16,15:26:52.000,320,11055267,13285,0,1700148411,13099.058211880001,85.80405423000047,53513.40660552
2023-11-16,15:26:53.000,320,11055335,12925,0,1700148412,13099.051475569991,85.83929988000455,53513.40660552
2023-11-16,15:26:54.000,320,11055301,13285,0,1700148413,13099.085157119996,85.81815248999919,53513.427566880004
2023-11-16,15:26:55.000,320,11055272,13205,0,1700148414,13099.078420810001,85.7829068400024,53513.40660552
2023-11-16,15:26:56.000,320,11055266,13165,0,1700148415,13099.098629740001,85.81110335999983,53513.47647672
2023-11-16,15:26:57.000,320,11055270,13205,0,1700148416,13099.064948189996,85.7829068400024,53513.48346384
2023-11-16,15:26:58.000,320,11055284,13205,0,1700148417,13099.098629740001,85.81815248999919,53513.52538656
2023-11-16,15:26:59.000,320,11055267,13045,0,1700148418,13099.085157119996,85.83225074999791,53513.47647672
2023-11-16,15:27:00.000,320,11055301,13205,0,1700148419,13099.064948189996,85.81110335999983,53513.53936080001
2023-11-16,15:27:01.000,320,11055329,12965,0,1700148420,13098.9369583,85.86749640000198,53513.44154112001
2023-11-16,15:27:02.000,320,11055303,13005,0,1700148421,13098.997585090001,85.8463490100039,53513.51141232
2023-11-16,15:27:03.000,320,11055307,13165,0,1700148422,13099.051475569991,85.86044727000262,53513.58128352
2023-11-16,15:27:04.000,320,11055306,13165,0,1700148423,13099.125574979997,85.83929988000455,53513.595257760004
2023-11-16,15:27:05.000,320,11055285,13085,0,1700148424,13099.017794020001,85.83225074999791,53513.53237368
2023-11-16,15:27:06.000,320,11055312,13365,0,1700148425,13099.105366049997,85.83929988000455,53513.63718048001
2023-11-16,15:27:07.000,320,11055268,13405,0,1700148426,13099.051475569991,85.86749640000198,53513.62320624
2023-11-16,15:27:08.000,320,11055325,13125,0,1700148427,13099.091893429992,85.85339814000326,53513.53237368
2023-11-16,15:27:09.000,320,11055314,13245,0,1700148428,13099.051475569991,85.82520161999855,53513.595257760004
2023-11-16,15:27:10.000,320,11055299,12765,0,1700148429,13099.091893429992,85.81110335999983,53513.63718048001
2023-11-16,15:27:11.000,320,11055340,13325,0,1700148430,13099.125574979997,85.7829068400024,53513.70006456
2023-11-16,15:27:12.000,320,11055312,13165,0,1700148431,13099.125574979997,85.81110335999983,53513.63019336
2023-11-16,15:27:13.000,320,11055283,13125,0,1700148432,13099.132311289992,85.74766118999833,53513.6791032
2023-11-16,15:27:14.000,320,11055297,13285,0,1700148433,13099.192938079992,85.76175945000432,53513.70705168001
2023-11-16,15:27:15.000,320,11055301,13525,0,1700148434,13099.159256530002,85.7829068400024,53513.75596152001
2023-11-16,15:27:16.000,320,11055282,13205,0,1700148435,13099.199674390002,85.79700510000112,53513.75596152001
2023-11-16,15:27:17.000,320,11055304,13005,0,1700148436,13099.213147009992,85.76880858000368,53513.7489744
2023-11-16,15:27:18.000,320,11055277,13045,0,1700148437,13099.226619629997,85.77585771000304,53513.67211608
2023-11-16,15:27:19.000,320,11055275,13045,0,1700148438,13099.240092250002,85.79700510000112,53513.762948640004
2023-11-16,15:27:20.000,320,11055304,13005,0,1700148439,13099.327664279997,85.75471031999768,53513.832819840005
2023-11-16,15:27:21.000,320,11055307,13005,0,1700148440,13099.341136900002,85.75471031999768,53513.79788424
2023-11-16,15:27:22.000,320,11055304,13045,0,1700148441,13099.307455349997,85.75471031999768,53513.75596152001
2023-11-16,15:27:23.000,320,11055305,13405,0,1700148442,13099.307455349997,85.78995597000176,53513.82583272001
2023-11-16,15:27:24.000,320,11055256,13205,0,1700148443,13099.354609519993,85.76880858000368,53513.83980696
2023-11-16,15:27:25.000,320,11055344,13085,0,1700148444,13099.354609519993,85.81815248999919,53513.86076832
2023-11-16,15:27:26.000,320,11055277,13405,0,1700148445,13099.341136900002,85.77585771000304,53513.76993576
2023-11-16,15:27:27.000,320,11055292,13125,0,1700148446,13099.334400589993,85.8463490100039,53513.8188456
2023-11-16,15:27:28.000,320,11055266,13085,0,1700148447,13099.448917859998,85.81110335999983,53513.930639520004
2023-11-16,15:27:29.000,320,11055320,13325,0,1700148448,13099.448917859998,85.78995597000176,53514.000510720005
2023-11-16,15:27:30.000,320,11055312,12965,0,1700148449,13099.401763690003,85.8463490100039,53513.89570392001
2023-11-16,15:27:31.000,320,11055256,12925,0,1700148450,13099.442181549988,85.86044727000262,53513.951600880006
2023-11-16,15:27:32.000,320,11055306,13325,0,1700148451,13099.374818449993,85.8815946600007,53513.951600880006
2023-11-16,15:27:33.000,320,11055294,13245,0,1700148452,13099.395027379993,85.90274204999878,53513.91666528
2023-11-16,15:27:34.000,320,11055292,13125,0,1700148453,13099.462390479988,85.89569291999942,53513.958588
2023-11-16,15:27:35.000,320,11055335,13285,0,1700148454,13099.408499999998,85.95208596000157,53514.000510720005
2023-11-16,15:27:36.000,320,11055319,13325,0,1700148455,13099.415236309993,86.00142987000436,53513.96557512
2023-11-16,15:27:37.000,320,11055277,13085,0,1700148456,13099.408499999998,86.00847900000372,53514.06339480001
2023-11-16,15:27:38.000,320,11055327,13045,0,1700148457,13099.469126789998,86.01552813000308,53514.08435616
2023-11-16,15:27:39.000,320,11055302,13245,0,1700148458,13099.381554760002,86.05782290999923,53514.07736904
2023-11-16,15:27:40.000,320,11055300,12925,0,1700148459,13099.415236309993,86.10011769000266,53514.08435616
2023-11-16,15:27:41.000,320,11055296,13045,0,1700148460,13099.388291069998,86.18470725000225,53514.049420560004
2023-11-16,15:27:42.000,320,11055290,13125,0,1700148461,13099.401763690003,86.2411002900044,53514.02147208001
2023-11-16,15:27:43.000,320,11055257,12965,0,1700148462,13099.448917859998,86.24814942000376,53514.10531752
2023-11-16,15:27:44.000,320,11055330,13285,0,1700148463,13099.489335719998,86.34683724000206,53514.18217584
2023-11-16,15:27:45.000,320,11055263,13085,0,1700148464,13099.455654169993,86.35388637000142,53514.11230464001
2023-11-16,15:27:46.000,320,11055318,13245,0,1700148465,13099.442181549988,86.36093550000078,53514.070381920006
2023-11-16,15:27:47.000,320,11055329,12925,0,1700148466,13099.415236309993,86.41732854000293,53514.0284592
2023-11-16,15:27:48.000,320,11055274,12965,0,1700148467,13099.462390479988,86.45962331999908,53514.07736904
2023-11-16,15:27:49.000,320,11055301,13245,0,1700148468,13099.455654169993,86.50896723000187,53514.12627888
2023-11-16,15:27:50.000,320,11055283,13045,0,1700148469,13099.462390479988,86.48077071000444,53514.01448496
2023-11-16,15:27:51.000,320,11055301,13285,0,1700148470,13099.489335719998,86.55126200999803,53514.168201600005
2023-11-16,15:27:52.000,320,11055304,13045,0,1700148471,13099.536489889993,86.57945853000274,53514.19615008
2023-11-16,15:27:53.000,320,11055240,13005,0,1700148472,13099.610589299999,86.59355679000146,53514.25903416001
2023-11-16,15:27:54.000,320,11055278,13045,0,1700148473,13099.576907749994,86.57240940000338,53514.25903416001
2023-11-16,15:27:55.000,320,11055275,13285,0,1700148474,13099.523017269988,86.57945853000274,53514.29396976
2023-11-16,15:27:56.000,320,11055285,13125,0,1700148475,13099.502808339988,86.62880243999825,53514.19615008
2023-11-16,15:27:57.000,320,11055357,13125,0,1700148476,13099.469126789998,86.55831114000466,53514.25903416001
2023-11-16,15:27:58.000,320,11055268,13285,0,1700148477,13099.516280959993,86.55126200999803,53514.27999552001
2023-11-16,15:27:59.000,320,11055280,13125,0,1700148478,13099.502808339988,86.50191810000251,53514.31493112
2023-11-16,15:28:00.000,320,11055267,13005,0,1700148479,13099.583644059989,86.50896723000187,53514.36384096
2023-11-16,15:28:01.000,320,11055289,13365,0,1700148480,13099.583644059989,86.49486897000315,53514.37082808
2023-11-16,15:28:02.000,320,11055286,13205,0,1700148481,13099.523017269988,86.4737215799978,53514.384802320004
2023-11-16,15:28:03.000,320,11055343,13085,0,1700148482,13099.469126789998,86.38913201999821,53514.30794400001
2023-11-16,15:28:04.000,320,11055305,13005,0,1700148483,13099.556698819993,86.45962331999908,53514.39877656001
2023-11-16,15:28:05.000,320,11055260,13125,0,1700148484,13099.556698819993,86.41027941000357,53514.47563488001
2023-11-16,15:28:06.000,320,11055324,13085,0,1700148485,13099.523017269988,86.33273898000334,53514.47563488001
2023-11-16,15:28:07.000,320,11055294,13125,0,1700148486,13099.496072029993,86.32568985000398,53514.46864776
2023-11-16,15:28:08.000,320,11055294,12885,0,1700148487,13099.496072029993,86.31159158999799,53514.46166064
2023-11-16,15:28:09.000,320,11055282,13205,0,1700148488,13099.455654169993,86.17765812000289,53514.454673520006
2023-11-16,15:28:10.000,320,11055230,13085,0,1700148489,13099.462390479988,86.14241246999882,53514.454673520006
2023-11-16,15:28:11.000,320,11055323,13205,0,1700148490,13099.428708929998,86.10716682000202,53514.55948032
2023-11-16,15:28:12.000,320,11055303,13205,0,1700148491,13099.361345830002,86.0930685600033,53514.503583360005
2023-11-16,15:28:13.000,320,11055354,13405,0,1700148492,13099.354609519993,86.0296263900018,53514.46864776
2023-11-16,15:28:14.000,320,11055337,13405,0,1700148493,13099.361345830002,86.0296263900018,53514.5175576
2023-11-16,15:28:15.000,320,11055336,13085,0,1700148494,13099.320927970002,86.02257726000244,53514.59441592001
2023-11-16,15:28:16.000,320,11055255,12965,0,1700148495,13099.287246419997,85.92388944000413,53514.58044168
2023-11-16,15:28:17.000,320,11055279,13565,0,1700148496,13099.246828559997,85.92388944000413,53514.573454560006
2023-11-16,15:28:18.000,320,11055320,13285,0,1700148497,13099.246828559997,85.90274204999878,53514.55948032
2023-11-16,15:28:19.000,320,11055314,13125,0,1700148498,13099.226619629997,85.87454553000134,53514.6573
2023-11-16,15:28:20.000,320,11055278,13085,0,1700148499,13099.165992839997,85.83929988000455,53514.64332576001
2023-11-16,15:28:21.000,320,11055264,13165,0,1700148500,13099.085157119996,85.8463490100039,53514.53851896
2023-11-16,15:28:22.000,320,11055245,13365,0,1700148501,13099.038002950001,85.77585771000304,53514.53153184
2023-11-16,15:28:23.000,320,11055279,13325,0,1700148502,13099.024530329996,85.80405423000047,53514.58044168
2023-11-16,15:28:24.000,320,11055277,13005,0,1700148503,13099.058211880001,85.79700510000112,53514.60839016
2023-11-16,15:28:25.000,320,11055247,13285,0,1700148504,13099.064948189996,85.83929988000455,53514.6573
2023-11-16,15:28:26.000,320,11055256,13125,0,1700148505,13099.024530329996,85.7829068400024,53514.66428712001
2023-11-16,15:28:27.000,320,11055280,13085,0,1700148506,13098.97737616,85.81110335999983,53514.6573
2023-11-16,15:28:28.000,320,11055277,13085,0,1700148507,13098.91001305999,85.7829068400024,53514.58044168
2023-11-16,15:28:29.000,320,11055282,12925,0,1700148508,13098.88980412999,85.76880858000368,53514.552493200004
2023-11-16,15:28:30.000,320,11055274,13325,0,1700148509,13098.80896840999,85.75471031999768,53514.53153184
2023-11-16,15:28:31.000,320,11055277,13365,0,1700148510,13098.81570472,85.76175945000432,53514.63633864
2023-11-16,15:28:32.000,320,11055310,13005,0,1700148511,13098.802232099995,85.70536641000217,53514.58044168
2023-11-16,15:28:33.000,320,11055307,13285,0,1700148512,13098.76855054999,85.6701207599981,53514.60839016
2023-11-16,15:28:34.000,320,11055300,12925,0,1700148513,13098.76855054999,85.64192424000066,53514.67826136
2023-11-16,15:28:35.000,320,11055310,13285,0,1700148514,13098.72813268999,85.62077685000258,53514.622364400006
2023-11-16,15:28:36.000,320,11055335,13445,0,1700148515,13098.741605309995,85.59962946000451,53514.65031288
2023-11-16,15:28:37.000,320,11055277,13165,0,1700148516,13098.72813268999,85.64897337000002,53514.63633864
2023-11-16,15:28:38.000,320,11055292,13165,0,1700148517,13098.70792375999,85.65602249999938,53514.63633864
2023-11-16,15:28:39.000,320,11055296,13085,0,1700148518,13098.69445114,85.66307162999874,53514.54550608001
2023-11-16,15:28:40.000,320,11055335,13325,0,1700148519,13098.782023169995,85.59962946000451,53514.62935152
2023-11-16,15:28:41.000,320,11055283,13365,0,1700148520,13098.71466007,85.62782598000194,53514.60839016
2023-11-16,15:28:42.000,320,11055275,13045,0,1700148521,13098.72813268999,85.60667859000387,53514.61537728001
2023-11-16,15:28:43.000,320,11055294,13245,0,1700148522,13098.680978519995,85.59962946000451,53514.54550608001
2023-11-16,15:28:44.000,320,11055323,13085,0,1700148523,13098.71466007,85.58553119999851,53514.61537728001
2023-11-16,15:28:45.000,320,11055320,13285,0,1700148524,13098.701187449995,85.55028555000172,53514.573454560006
2023-11-16,15:28:46.000,320,11055283,12965,0,1700148525,13098.67424221,85.57848206999915,53514.59441592001
2023-11-16,15:28:47.000,320,11055267,13205,0,1700148526,13098.65403328,85.55733468000108,53514.58044168
2023-11-16,15:28:48.000,320,11055304,13365,0,1700148527,13098.640560659995,85.57848206999915,53514.62935152
2023-11-16,15:28:49.000,320,11055278,13245,0,1700148528,13098.54625231999,85.5714329399998,53514.52454472001
2023-11-16,15:28:50.000,320,11055273,12765,0,1700148529,13098.61361542,85.54323642000236,53514.66428712001
2023-11-16,15:28:51.000,320,11055277,13005,0,1700148530,13098.60687910999,85.56438381000044,53514.63633864
2023-11-16,15:28:52.000,320,11055299,12965,0,1700148531,13098.445207669989,85.59258032999787,53514.58044168
2023-11-16,15:28:53.000,320,11055317,12965,0,1700148532,13098.424998739989,85.5714329399998,53514.54550608001
2023-11-16,15:28:54.000,320,11055304,12805,0,1700148533,13098.391317189999,85.58553119999851,53514.60839016
2023-11-16,15:28:55.000,320,11055321,13125,0,1700148534,13098.330690399998,85.59258032999787,53514.60839016
2023-11-16,15:28:56.000,320,11055262,13125,0,1700148535,13098.263327299988,85.56438381000044,53514.58044168
2023-11-16,15:28:57.000,320,11055268,13085,0,1700148536,13098.236382059993,85.56438381000044,53514.54550608001
2023-11-16,15:28:58.000,320,11055285,12925,0,1700148537,13098.222909439988,85.57848206999915,53514.60839016
2023-11-16,15:28:59.000,320,11055296,13205,0,1700148538,13098.182491580003,85.60667859000387,53514.573454560006
2023-11-16,15:29:00.000,320,11055300,13325,0,1700148539,13098.148810029998,85.66307162999874,53514.58044168
2023-11-16,15:29:01.000,320,11055279,13125,0,1700148540,13098.047765379997,85.71946467000089,53514.46166064
2023-11-16,15:29:02.000,320,11055266,12965,0,1700148541,13098.081446930002,85.75471031999768,53514.44768640001
2023-11-16,15:29:03.000,320,11055308,13205,0,1700148542,13098.061238000002,85.74061205999897,53514.44768640001
2023-11-16,15:29:04.000,320,11055251,12925,0,1700148543,13098.115128479993,85.79700510000112,53514.56646744001
2023-11-16,15:29:05.000,320,11055285,13125,0,1700148544,13098.067974309997,85.79700510000112,53514.482622
2023-11-16,15:29:06.000,320,11055264,13405,0,1700148545,13098.067974309997,85.81110335999983,53514.5175576
2023-11-16,15:29:07.000,320,11055311,13285,0,1700148546,13098.054501689992,85.76175945000432,53514.503583360005
2023-11-16,15:29:08.000,320,11055284,13005,0,1700148547,13098.054501689992,85.81815248999919,53514.49659624001
2023-11-16,15:29:09.000,320,11055289,12965,0,1700148548,13098.115128479993,85.86749640000198,53514.48960912
2023-11-16,15:29:10.000,320,11055287,13125,0,1700148549,13098.135337409993,85.92388944000413,53514.42672504001
2023-11-16,15:29:11.000,320,11055282,13245,0,1700148550,13098.135337409993,85.98733160999836,53514.4127508
2023-11-16,15:29:12.000,320,11055245,13085,0,1700148551,13098.155546339993,86.02257726000244,53514.46864776
2023-11-16,15:29:13.000,320,11055250,13085,0,1700148552,13098.135337409993,85.98733160999836,53514.405763680006
2023-11-16,15:29:14.000,320,11055260,13325,0,1700148553,13098.195964199993,86.10011769000266,53514.41973792
2023-11-16,15:29:15.000,320,11055310,13165,0,1700148554,13098.222909439988,86.14241246999882,53514.47563488001
2023-11-16,15:29:16.000,320,11055253,13125,0,1700148555,13098.115128479993,86.18470725000225,53514.35685384001
2023-11-16,15:29:17.000,320,11055294,12965,0,1700148556,13098.236382059993,86.18470725000225,53514.49659624001
2023-11-16,15:29:18.000,320,11055331,13445,0,1700148557,13098.256590989993,86.23405115999776,53514.44069928
2023-11-16,15:29:19.000,320,11055307,12925,0,1700148558,13098.249854679998,86.27634594000119,53514.42672504001
2023-11-16,15:29:20.000,320,11055263,13045,0,1700148559,13098.323954089989,86.26929681000183,53514.53153184
2023-11-16,15:29:21.000,320,11055300,13125,0,1700148560,13098.297008849993,86.26929681000183,53514.46166064
2023-11-16,15:29:22.000,320,11055272,13285,0,1700148561,13098.330690399998,86.31159158999799,53514.49659624001
2023-11-16,15:29:23.000,320,11055243,13045,0,1700148562,13098.357635639994,86.35388637000142,53514.482622
2023-11-16,15:29:24.000,320,11055299,13205,0,1700148563,13098.398053499994,86.33273898000334,53514.503583360005
2023-11-16,15:29:25.000,320,11055273,12885,0,1700148564,13098.404789809989,86.40323028000421,53514.51057048
2023-11-16,15:29:26.000,320,11055277,13245,0,1700148565,13098.391317189999,86.38913201999821,53514.51057048
2023-11-16,15:29:27.000,320,11055291,12965,0,1700148566,13098.371108259998,86.44552506000036,53514.53851896
2023-11-16,15:29:28.000,320,11055353,13325,0,1700148567,13098.431735049999,86.44552506000036,53514.59441592001
2023-11-16,15:29:29.000,320,11055254,13245,0,1700148568,13098.499098149994,86.4878198400038,53514.62935152
2023-11-16,15:29:30.000,320,11055261,13285,0,1700148569,13098.539516009994,86.50896723000187,53514.59441592001
2023-11-16,15:29:31.000,320,11055242,12925,0,1700148570,13098.512570769999,86.50191810000251,53514.622364400006
2023-11-16,15:29:32.000,320,11055255,13005,0,1700148571,13098.50583445999,86.53011461999995,53514.56646744001
2023-11-16,15:29:33.000,320,11055281,13285,0,1700148572,13098.52604338999,86.55831114000466,53514.5175576
2023-11-16,15:29:34.000,320,11055301,13205,0,1700148573,13098.59340649,86.59355679000146,53514.62935152
2023-11-16,15:29:35.000,320,11055266,13085,0,1700148574,13098.640560659995,86.6217533099989,53514.65031288
2023-11-16,15:29:36.000,320,11055227,13125,0,1700148575,13098.66750589999,86.6217533099989,53514.68524848
2023-11-16,15:29:37.000,320,11055297,12885,0,1700148576,13098.72813268999,86.67814635000104,53514.69223560001
2023-11-16,15:29:38.000,320,11055233,13125,0,1700148577,13098.842649959995,86.75568678000127,53514.74813256
2023-11-16,15:29:39.000,320,11055329,13045,0,1700148578,13098.903276749996,86.7979815600047,53514.73415832001
2023-11-16,15:29:40.000,320,11055274,13285,0,1700148579,13098.943694609996,86.8332272100015,53514.77608104
2023-11-16,15:29:41.000,320,11055310,13005,0,1700148580,13098.997585090001,86.8332272100015,53514.75511968
2023-11-16,15:29:42.000,320,11055239,13005,0,1700148581,13099.071684499992,86.93896415999916,53514.78306816001
2023-11-16,15:29:43.000,320,11055253,13165,0,1700148582,13099.213147009992,87.0306028499981,53514.84595224
2023-11-16,15:29:44.000,320,11055289,12925,0,1700148583,13099.267037489997,87.0306028499981,53514.887874960004
2023-11-16,15:29:45.000,320,11055332,12845,0,1700148584,13099.300719040002,87.06584850000218,53514.87390072
2023-11-16,15:29:46.000,320,11055291,13285,0,1700148585,13099.341136900002,87.13633980000304,53514.908836320006
2023-11-16,15:29:47.000,320,11055327,13525,0,1700148586,13099.401763690003,87.1786345799992,53514.97870752001
2023-11-16,15:29:48.000,320,11055289,12765,0,1700148587,13099.469126789998,87.22797849000199,53514.94377192
2023-11-16,15:29:49.000,320,11055284,12965,0,1700148588,13099.509544649998,87.22797849000199,53515.04857872001
2023-11-16,15:29:50.000,320,11055288,13005,0,1700148589,13099.583644059989,87.32666631000029,53515.09748856001
2023-11-16,15:29:51.000,320,11055321,13205,0,1700148590,13099.563435129989,87.36896109000372,53515.04857872001
2023-11-16,15:29:52.000,320,11055279,12685,0,1700148591,13099.644270849989,87.38305935000244,53515.15338552
2023-11-16,15:29:53.000,320,11055322,13005,0,1700148592,13099.778997049994,87.46059978000267,53515.16735976001
2023-11-16,15:29:54.000,320,11055318,13045,0,1700148593,13099.839623839995,87.50994368999818,53515.19530824001
2023-11-16,15:29:55.000,320,11055288,13325,0,1700148594,13099.859832769995,87.58748411999841,53515.272166560004
2023-11-16,15:29:56.000,320,11055330,13325,0,1700148595,13099.880041699995,87.6368280300012,53515.23024384
2023-11-16,15:29:57.000,320,11055293,13125,0,1700148596,13099.91372325,87.672073679998,53515.244218080006
2023-11-16,15:29:58.000,320,11055302,13285,0,1700148597,13100.001295279995,87.72141759000078,53515.23024384
2023-11-16,15:29:59.000,320,11055279,13365,0,1700148598,13100.021504209995,87.7355158499995,53515.272166560004
2023-11-16,15:30:00.000,320,11055314,13205,0,1700148599,13100.203384579996,87.77076150000357,53515.41889608
2023-11-16,15:30:01.000,320,11055321,13165,0,1700148600,13100.264011369996,87.82715453999845,53515.4258832
2023-11-16,15:30:02.000,320,11055305,13085,0,1700148601,13100.237066130001,87.84125280000444,53515.41889608
2023-11-16,15:30:03.000,320,11055277,13045,0,1700148602,13100.311165539992,87.86240019000252,53515.509728640005
2023-11-16,15:30:04.000,320,11055256,13365,0,1700148603,13100.338110780001,87.89764583999931,53515.53767712
2023-11-16,15:30:05.000,320,11055293,13085,0,1700148604,13100.351583399992,87.89764583999931,53515.558638480004
2023-11-16,15:30:06.000,320,11055311,13205,0,1700148605,13100.378528640002,87.92584236000403,53515.47479304
2023-11-16,15:30:07.000,320,11055280,13125,0,1700148606,13100.398737570002,87.96813714000018,53515.55165136001
2023-11-16,15:30:08.000,320,11055312,13085,0,1700148607,13100.526727459997,87.95403888000146,53515.67043240001
2023-11-16,15:30:09.000,320,11055240,13045,0,1700148608,13100.580617940002,87.97518626999954,53515.73331648
2023-11-16,15:30:10.000,320,11055272,12805,0,1700148609,13100.594090559993,88.01043192000361,53515.71934224001
2023-11-16,15:30:11.000,320,11055205,13205,0,1700148610,13100.580617940002,87.98928452999826,53515.71235512
2023-11-16,15:30:12.000,320,11055306,13285,0,1700148611,13100.526727459997,87.9963336600049,53515.67043240001
2023-11-16,15:30:13.000,320,11055296,12965,0,1700148612,13100.560409010002,88.01043192000361,53515.69838088001
2023-11-16,15:30:14.000,320,11055276,13245,0,1700148613,13100.540200080002,87.98928452999826,53515.677419520005
2023-11-16,15:30:15.000,320,11055296,13045,0,1700148614,13100.607563179998,88.04567757000041,53515.8101748
2023-11-16,15:30:16.000,320,11055306,13165,0,1700148615,13100.641244729988,88.02453018000233,53515.880046
2023-11-16,15:30:17.000,320,11055341,13285,0,1700148616,13100.614299489993,88.05272669999977,53515.796200560006
2023-11-16,15:30:18.000,320,11055321,13045,0,1700148617,13100.607563179998,88.02453018000233,53515.82414904
2023-11-16,15:30:19.000,320,11055256,12885,0,1700148618,13100.614299489993,88.01043192000361,53515.894020240004
2023-11-16,15:30:20.000,320,11055286,13045,0,1700148619,13100.647981039998,88.01043192000361,53515.914981600006
2023-11-16,15:30:21.000,320,11055278,13285,0,1700148620,13100.560409010002,88.03862844000105,53515.914981600006
2023-11-16,15:30:22.000,320,11055271,12965,0,1700148621,13100.526727459997,88.03862844000105,53515.90799448001
2023-11-16,15:30:23.000,320,11055267,13445,0,1700148622,13100.567145319998,88.05272669999977,53515.963891440006
2023-11-16,15:30:24.000,320,11055332,13165,0,1700148623,13100.553672699993,88.04567757000041,53516.061711120004
2023-11-16,15:30:25.000,320,11055279,13085,0,1700148624,13100.526727459997,88.10207061000256,53516.0197884
2023-11-16,15:30:26.000,320,11055288,12885,0,1700148625,13100.513254839992,88.07387408999784,53516.06869824
2023-11-16,15:30:27.000,320,11055299,13285,0,1700148626,13100.439155430002,88.06682495999848,53515.99882704
2023-11-16,15:30:28.000,320,11055257,13525,0,1700148627,13100.392001259992,88.03157931000169,53516.07568536001
2023-11-16,15:30:29.000,320,11055267,13045,0,1700148628,13100.358319710002,88.01748105000297,53516.0896596
2023-11-16,15:30:30.000,320,11055313,12965,0,1700148629,13100.297692920001,87.97518626999954,53515.97786568
2023-11-16,15:30:31.000,320,11055310,13165,0,1700148630,13100.250538749991,87.97518626999954,53516.00581416001
2023-11-16,15:30:32.000,320,11055292,12845,0,1700148631,13100.243802439996,87.92584236000403,53516.05472400001
2023-11-16,15:30:33.000,320,11055332,12925,0,1700148632,13100.230329819991,87.92584236000403,53516.082672480006
2023-11-16,15:30:34.000,320,11055277,13325,0,1700148633,13100.203384579996,87.87649845000124,53516.131582320006
2023-11-16,15:30:35.000,320,11055275,13285,0,1700148634,13100.12928516999,87.80600715000037,53516.09664672
2023-11-16,15:30:36.000,320,11055313,13365,0,1700148635,13100.061922069995,87.77076150000357,53516.04074976
2023-11-16,15:30:37.000,320,11055269,13005,0,1700148636,13100.04844944999,87.70731933000206,53515.99183992
2023-11-16,15:30:38.000,320,11055341,13085,0,1700148637,13100.04844944999,87.62977890000184,53516.10363384001
2023-11-16,15:30:39.000,320,11055276,13005,0,1700148638,13100.05518576,87.62272977000248,53516.09664672
2023-11-16,15:30:40.000,320,11055254,13485,0,1700148639,13100.02824051999,87.52404195000418,53516.12459520001
2023-11-16,15:30:41.000,320,11055275,12765,0,1700148640,13099.98782265999,87.51699282000482,53516.0896596
2023-11-16,15:30:42.000,320,11055324,13125,0,1700148641,13099.97435004,87.4253541299986,53515.99882704
2023-11-16,15:30:43.000,320,11055249,13285,0,1700148642,13099.960877419995,87.43945239000459,53516.131582320006
2023-11-16,15:30:44.000,320,11055311,13405,0,1700148643,13099.88677800999,87.38305935000244,53516.082672480006
2023-11-16,15:30:45.000,320,11055338,13485,0,1700148644,13099.88677800999,87.36896109000372,53516.061711120004
2023-11-16,15:30:46.000,320,11055332,13365,0,1700148645,13099.84636014999,87.32666631000029,53516.02677552
2023-11-16,15:30:47.000,320,11055298,13045,0,1700148646,13099.78573335999,87.29846979000286,53516.06869824
2023-11-16,15:30:48.000,320,11055297,13045,0,1700148647,13099.85309646,87.27027326999814,53516.13856944
2023-11-16,15:30:49.000,320,11055253,13245,0,1700148648,13099.85309646,87.22092936000263,53516.0896596
2023-11-16,15:30:50.000,320,11055286,13405,0,1700148649,13099.82615121999,87.1433889300024,53516.06869824
2023-11-16,15:30:51.000,320,11055304,13165,0,1700148650,13099.77226074,87.1786345799992,53516.04074976
2023-11-16,15:30:52.000,320,11055307,13165,0,1700148651,13099.70489763999,87.12929067000368,53516.05472400001
2023-11-16,15:30:53.000,320,11055272,13165,0,1700148652,13099.664479779989,87.16453632000048,53516.03376264001
2023-11-16,15:30:54.000,320,11055298,13005,0,1700148653,13099.617325609994,87.15043806000176,53516.00581416001
2023-11-16,15:30:55.000,320,11055283,13125,0,1700148654,13099.590380369998,87.15043806000176,53516.02677552
2023-11-16,15:30:56.000,320,11055235,13085,0,1700148655,13099.617325609994,87.11519240999769,53516.13856944
2023-11-16,15:30:57.000,320,11055285,12965,0,1700148656,13099.523017269988,87.10109414999897,53516.04773688
2023-11-16,15:30:58.000,320,11055291,13085,0,1700148657,13099.442181549988,87.08699589000025,53516.00581416001
2023-11-16,15:30:59.000,320,11055277,12685,0,1700148658,13099.448917859998,87.05879937000282,53515.9499172
2023-11-16,15:31:00.000,320,11055333,12925,0,1700148659,13099.401763690003,87.07289763000153,53516.00581416001
2023-11-16,15:31:01.000,320,11055286,13445,0,1700148660,13099.273773799992,87.10814327999833,53515.90799448001
2023-11-16,15:31:02.000,320,11055255,13045,0,1700148661,13099.240092250002,87.0306028499981,53515.963891440006
2023-11-16,15:31:03.000,320,11055280,13165,0,1700148662,13099.240092250002,87.07289763000153,53515.97087856
2023-11-16,15:31:04.000,320,11055294,12805,0,1700148663,13099.219883320002,87.10814327999833,53516.0197884
2023-11-16,15:31:05.000,320,11055304,13165,0,1700148664,13099.165992839997,87.09404501999961,53515.95690432001
2023-11-16,15:31:06.000,320,11055251,12965,0,1700148665,13099.179465460002,87.05879937000282,53515.97786568
2023-11-16,15:31:07.000,320,11055370,13245,0,1700148666,13099.058211880001,87.08699589000025,53515.93594296001
2023-11-16,15:31:08.000,320,11055303,13205,0,1700148667,13099.058211880001,87.03765198000474,53515.90799448001
2023-11-16,15:31:09.000,320,11055301,13045,0,1700148668,13098.990848779991,87.05879937000282,53515.92196872
2023-11-16,15:31:10.000,320,11055303,12765,0,1700148669,13099.017794020001,86.99535720000131,53515.98485280001
2023-11-16,15:31:11.000,320,11055302,13485,0,1700148670,13098.9369583,87.0799467600009,53515.93594296001
2023-11-16,15:31:12.000,320,11055243,12925,0,1700148671,13098.86959519999,87.05879937000282,53515.86607176001
2023-11-16,15:31:13.000,320,11055300,13365,0,1700148672,13098.87633151,87.0306028499981,53515.97786568
2023-11-16,15:31:14.000,320,11055286,13005,0,1700148673,13098.883067819996,87.02355371999874,53515.95690432001
2023-11-16,15:31:15.000,320,11055296,12765,0,1700148674,13098.76855054999,87.00945546000003,53515.92196872
2023-11-16,15:31:16.000,320,11055267,13125,0,1700148675,13098.78875947999,86.96011155000451,53515.845110400005
2023-11-16,15:31:17.000,320,11055316,13245,0,1700148676,13098.721396379995,86.99535720000131,53515.85908464
2023-11-16,15:31:18.000,320,11055266,13165,0,1700148677,13098.74834161999,86.94601328999852,53515.88703312001
2023-11-16,15:31:19.000,320,11055318,13325,0,1700148678,13098.741605309995,86.96011155000451,53515.90100736
2023-11-16,15:31:20.000,320,11055266,13285,0,1700148679,13098.74834161999,86.95306241999788,53515.963891440006
2023-11-16,15:31:21.000,320,11055288,13525,0,1700148680,13098.71466007,86.99535720000131,53515.92196872
2023-11-16,15:31:22.000,320,11055265,12765,0,1700148681,13098.66750589999,86.93896415999916,53515.86607176001
2023-11-16,15:31:23.000,320,11055253,13125,0,1700148682,13098.65403328,86.96716068000387,53515.87305888
2023-11-16,15:31:24.000,320,11055289,13245,0,1700148683,13098.64729696999,86.96011155000451,53515.894020240004
2023-11-16,15:31:25.000,320,11055319,12965,0,1700148684,13098.640560659995,86.96716068000387,53515.90799448001
2023-11-16,15:31:26.000,320,11055271,13285,0,1700148685,13098.579933869994,86.94601328999852,53515.83812328001
2023-11-16,15:31:27.000,320,11055308,13165,0,1700148686,13098.512570769999,86.98830807000195,53515.86607176001
2023-11-16,15:31:28.000,320,11055301,13325,0,1700148687,13098.62708803999,86.98125894000259,53515.942930080004
2023-11-16,15:31:29.000,320,11055272,12925,0,1700148688,13098.64729696999,86.98830807000195,53515.97786568
2023-11-16,15:31:30.000,320,11055260,13205,0,1700148689,13098.63382435,86.98830807000195,53515.95690432001
2023-11-16,15:31:31.000,320,11055277,12965,0,1700148690,13098.58667017999,87.0306028499981,53515.9499172
2023-11-16,15:31:32.000,320,11055300,13285,0,1700148691,13098.54625231999,87.07289763000153,53515.86607176001
2023-11-16,15:31:33.000,320,11055317,13205,0,1700148692,13098.54625231999,87.10814327999833,53515.894020240004
2023-11-16,15:31:34.000,320,11055349,13205,0,1700148693,13098.640560659995,87.08699589000025,53515.99183992
2023-11-16,15:31:35.000,320,11055274,13045,0,1700148694,13098.600142799995,87.16453632000048,53516.03376264001
2023-11-16,15:31:36.000,320,11055318,13285,0,1700148695,13098.58667017999,87.15748719000112,53516.00581416001
2023-11-16,15:31:37.000,320,11055329,12965,0,1700148696,13098.61361542,87.19273283999792,53516.082672480006
2023-11-16,15:31:38.000,320,11055291,13285,0,1700148697,13098.579933869994,87.22092936000263,53515.99882704
2023-11-16,15:31:39.000,320,11055307,13125,0,1700148698,13098.600142799995,87.29846979000286,53515.97786568
2023-11-16,15:31:40.000,320,11055297,12925,0,1700148699,13098.640560659995,87.34076456999901,53516.04074976
2023-11-16,15:31:41.000,320,11055342,12965,0,1700148700,13098.68771482999,87.38305935000244,53516.07568536001
2023-11-16,15:31:42.000,320,11055258,13525,0,1700148701,13098.741605309995,87.46764891000203,53516.07568536001
2023-11-16,15:31:43.000,320,11055284,13205,0,1700148702,13098.75507793,87.52404195000418,53516.10363384001
2023-11-16,15:31:44.000,320,11055282,13125,0,1700148703,13098.77528686,87.58043498999905,53516.082672480006
2023-11-16,15:31:45.000,320,11055260,13165,0,1700148704,13098.79549579,87.6368280300012,53516.131582320006
2023-11-16,15:31:46.000,320,11055263,13125,0,1700148705,13098.80896840999,87.67912281000463,53516.1595308
2023-11-16,15:31:47.000,320,11055311,13205,0,1700148706,13098.842649959995,87.74256497999886,53516.1944664
2023-11-16,15:31:48.000,320,11055304,13365,0,1700148707,13098.89654044,87.75666324000485,53516.20844064
2023-11-16,15:31:49.000,320,11055299,13005,0,1700148708,13098.83591365,87.8342036699978,53516.13856944
2023-11-16,15:31:50.000,320,11055295,12965,0,1700148709,13098.930221989991,87.82715453999845,53516.229402000004
2023-11-16,15:31:51.000,320,11055280,13085,0,1700148710,13098.883067819996,87.8835475800006,53516.18747928
2023-11-16,15:31:52.000,320,11055301,13365,0,1700148711,13098.963903539996,87.9469897500021,53516.23638912
2023-11-16,15:31:53.000,320,11055341,13285,0,1700148712,13099.004321399996,87.96813714000018,53516.35517016
2023-11-16,15:31:54.000,320,11055267,13205,0,1700148713,13099.031266639991,88.03862844000105,53516.3342088
2023-11-16,15:31:55.000,320,11055286,13365,0,1700148714,13099.038002950001,88.0950214800032,53516.36914440001
2023-11-16,15:31:56.000,320,11055294,12845,0,1700148715,13098.997585090001,88.11616887000127,53516.2643376
2023-11-16,15:31:57.000,320,11055265,13005,0,1700148716,13099.024530329996,88.1937093000015,53516.348183040005
2023-11-16,15:31:58.000,320,11055280,13485,0,1700148717,13099.125574979997,88.20780756000022,53516.40408
2023-11-16,15:31:59.000,320,11055242,13245,0,1700148718,13099.165992839997,88.25010234000365,53516.446002720004
2023-11-16,15:32:00.000,320,11055291,13245,0,1700148719,13099.226619629997,88.2923971199998,53516.515873920005
2023-11-16,15:32:01.000,320,11055299,13005,0,1700148720,13099.226619629997,88.34879016000195,53516.50189968
2023-11-16,15:32:02.000,320,11055234,13045,0,1700148721,13099.307455349997,88.41223233000346,53516.515873920005
2023-11-16,15:32:03.000,320,11055306,12965,0,1700148722,13099.401763690003,88.4404288500009,53516.59971936
2023-11-16,15:32:04.000,320,11055292,13125,0,1700148723,13099.462390479988,88.48977276000369,53516.55779664001
2023-11-16,15:32:05.000,320,11055327,12885,0,1700148724,13099.502808339988,88.4756744999977,53516.64164208
2023-11-16,15:32:06.000,320,11055317,13205,0,1700148725,13099.489335719998,88.56026406000456,53516.634654960006
2023-11-16,15:32:07.000,320,11055314,13085,0,1700148726,13099.475863099993,88.60960797000007,53516.66260344
2023-11-16,15:32:08.000,320,11055301,13085,0,1700148727,13099.597116679994,88.63780449000478,53516.76741024
2023-11-16,15:32:09.000,320,11055295,13005,0,1700148728,13099.691425019999,88.63075535999815,53516.82330720001
2023-11-16,15:32:10.000,320,11055325,12925,0,1700148729,13099.74531549999,88.6519027500035,53516.8582428
2023-11-16,15:32:11.000,320,11055319,13445,0,1700148730,13099.75205181,88.72239405000437,53516.90715264
2023-11-16,15:32:12.000,320,11055279,13045,0,1700148731,13099.76552442999,88.77878708999924,53516.851255680005
2023-11-16,15:32:13.000,320,11055301,13405,0,1700148732,13099.85309646,88.82108187000267,53516.80933296
2023-11-16,15:32:14.000,320,11055290,12845,0,1700148733,13099.920459559995,88.84222926000075,53516.90715264
2023-11-16,15:32:15.000,320,11055323,13285,0,1700148734,13100.04844944999,88.90567143000226,53517.00497232
2023-11-16,15:32:16.000,320,11055371,13445,0,1700148735,13100.149494099991,88.92681882000034,53517.07484352
2023-11-16,15:32:17.000,320,11055304,12845,0,1700148736,13100.15623041,88.94091707999905,53517.088817760006
2023-11-16,15:32:18.000,320,11055266,13205,0,1700148737,13100.183175649996,89.01140837999992,53517.03990792001
2023-11-16,15:32:19.000,320,11055302,13165,0,1700148738,13100.264011369996,89.04665403000399,53517.116766240004
2023-11-16,15:32:20.000,320,11055295,13285,0,1700148739,13100.365056019997,89.06780142000207,53517.20759880001
2023-11-16,15:32:21.000,320,11055314,12925,0,1700148740,13100.331374469992,89.11714533000486,53517.15868896001
2023-11-16,15:32:22.000,320,11055239,13125,0,1700148741,13100.392001259992,89.16648924000037,53517.19362456
2023-11-16,15:32:23.000,320,11055293,13245,0,1700148742,13100.418946500002,89.20173489000445,53517.305418480006
2023-11-16,15:32:24.000,320,11055327,13045,0,1700148743,13100.546936389997,89.23698054000124,53517.38926392
2023-11-16,15:32:25.000,320,11055307,13285,0,1700148744,13100.546936389997,89.26517705999868,53517.38926392
2023-11-16,15:32:26.000,320,11055332,13245,0,1700148745,13100.580617940002,89.30042271000275,53517.403238160005
2023-11-16,15:32:27.000,320,11055303,12925,0,1700148746,13100.627772109998,89.3427174899989,53517.4870836
2023-11-16,15:32:28.000,320,11055327,13325,0,1700148747,13100.621035800003,89.42730704999849,53517.48009648
2023-11-16,15:32:29.000,320,11055264,12925,0,1700148748,13100.674926279993,89.48370009000064,53517.53599344
2023-11-16,15:32:30.000,320,11055272,13205,0,1700148749,13100.728816759998,89.50484747999872,53517.54996768
2023-11-16,15:32:31.000,320,11055296,13245,0,1700148750,13100.688398899998,89.5894370399983,53517.54298056001
2023-11-16,15:32:32.000,320,11055306,13365,0,1700148751,13100.749025689998,89.59648616999766,53517.619838880004
2023-11-16,15:32:33.000,320,11055294,13245,0,1700148752,13100.735553069993,89.65992833999917,53517.619838880004
2023-11-16,15:32:34.000,320,11055318,13405,0,1700148753,13100.762498309989,89.65992833999917,53517.738619920005
2023-11-16,15:32:35.000,320,11055325,13325,0,1700148754,13100.775970929993,89.7022231200026,53517.75259416001
2023-11-16,15:32:36.000,320,11055294,13285,0,1700148755,13100.755761999993,89.77271442000347,53517.7665684
2023-11-16,15:32:37.000,320,11055279,13445,0,1700148756,13100.674926279993,89.77976355000283,53517.6966972
2023-11-16,15:32:38.000,320,11055369,13285,0,1700148757,13100.695135209993,89.8361565899977,53517.72464568
2023-11-16,15:32:39.000,320,11055311,13005,0,1700148758,13100.708607829998,89.84320572000433,53517.84342672
2023-11-16,15:32:40.000,320,11055315,13205,0,1700148759,13100.728816759998,89.82910745999834,53517.89932368001
2023-11-16,15:32:41.000,320,11055323,12765,0,1700148760,13100.708607829998,89.85730398000305,53517.96919488001
2023-11-16,15:32:42.000,320,11055291,13045,0,1700148761,13100.728816759998,89.84320572000433,53517.96919488001
2023-11-16,15:32:43.000,320,11055290,13045,0,1700148762,13100.688398899998,89.89254962999985,53517.92028504001
2023-11-16,15:32:44.000,320,11055321,13085,0,1700148763,13100.722080449988,89.87845137000113,53518.00413048
2023-11-16,15:32:45.000,320,11055317,12925,0,1700148764,13100.722080449988,89.91369701999793,53517.955220640004
2023-11-16,15:32:46.000,320,11055301,12885,0,1700148765,13100.728816759998,89.95599180000136,53517.98316912
2023-11-16,15:32:47.000,320,11055298,13485,0,1700148766,13100.674926279993,89.99828658000479,53517.976182000006
2023-11-16,15:32:48.000,320,11055342,13205,0,1700148767,13100.722080449988,89.9841883199988,53518.01810472001
2023-11-16,15:32:49.000,320,11055322,13285,0,1700148768,13100.715344139993,90.02648310000222,53518.0111176
2023-11-16,15:32:50.000,320,11055347,13165,0,1700148769,13100.769234619998,90.07582700999774,53518.11592440001
2023-11-16,15:32:51.000,320,11055329,12965,0,1700148770,13100.762498309989,90.11812179000117,53518.10195016
2023-11-16,15:32:52.000,320,11055320,12965,0,1700148771,13100.688398899998,90.16746570000396,53518.03906608
2023-11-16,15:32:53.000,320,11055316,13205,0,1700148772,13100.708607829998,90.20271135000075,53518.04605320001
2023-11-16,15:32:54.000,320,11055261,13165,0,1700148773,13100.728816759998,90.26615352000226,53518.06701456001
2023-11-16,15:32:55.000,320,11055277,13325,0,1700148774,13100.749025689998,90.25205526000354,53518.17182136
2023-11-16,15:32:56.000,320,11055289,13205,0,1700148775,13100.728816759998,90.2943500399997,53518.18579560001
2023-11-16,15:32:57.000,320,11055314,13085,0,1700148776,13100.722080449988,90.2591043900029,53518.16483424001
2023-11-16,15:32:58.000,320,11055272,13285,0,1700148777,13100.688398899998,90.2943500399997,53518.13688576001
2023-11-16,15:32:59.000,320,11055329,13205,0,1700148778,13100.701871519988,90.32959569000377,53518.17182136
2023-11-16,15:33:00.000,320,11055310,13125,0,1700148779,13100.668189969998,90.38598872999864,53518.15086
2023-11-16,15:33:01.000,320,11055338,13245,0,1700148780,13100.607563179998,90.37189046999993,53518.192782720005
2023-11-16,15:33:02.000,320,11055292,13445,0,1700148781,13100.607563179998,90.393037859998,53518.16483424001
2023-11-16,15:33:03.000,320,11055268,13045,0,1700148782,13100.573881629993,90.43533264000143,53518.26964104
2023-11-16,15:33:04.000,320,11055256,13285,0,1700148783,13100.587354249998,90.393037859998,53518.26265392001
2023-11-16,15:33:05.000,320,11055274,13205,0,1700148784,13100.560409010002,90.37893959999928,53518.26964104
2023-11-16,15:33:06.000,320,11055269,12885,0,1700148785,13100.526727459997,90.38598872999864,53518.241692560005
2023-11-16,15:33:07.000,320,11055324,13245,0,1700148786,13100.560409010002,90.35074308000185,53518.29758952
2023-11-16,15:33:08.000,320,11055310,13325,0,1700148787,13100.526727459997,90.34369395000249,53518.311563760006
2023-11-16,15:33:09.000,320,11055360,13005,0,1700148788,13100.479573290002,90.32254656000441,53518.34649936
2023-11-16,15:33:10.000,320,11055326,12965,0,1700148789,13100.479573290002,90.32959569000377,53518.33951224
2023-11-16,15:33:11.000,320,11055283,13245,0,1700148790,13100.439155430002,90.35779221000121,53518.325538
2023-11-16,15:33:12.000,320,11055267,13205,0,1700148791,13100.466100669997,90.36484134000057,53518.33252512001
2023-11-16,15:33:13.000,320,11055285,13205,0,1700148792,13100.499782220002,90.33664482000313,53518.40239632001
2023-11-16,15:33:14.000,320,11055238,12925,0,1700148793,13100.513254839992,90.33664482000313,53518.38143496001
2023-11-16,15:33:15.000,320,11055324,13325,0,1700148794,13100.459364360002,90.30139916999906,53518.409383440005
2023-11-16,15:33:16.000,320,11055261,13445,0,1700148795,13100.486309599997,90.2943500399997,53518.38842208
2023-11-16,15:33:17.000,320,11055312,12885,0,1700148796,13100.432419119992,90.31549742999778,53518.36746072
2023-11-16,15:33:18.000,320,11055322,13605,0,1700148797,13100.452628049992,90.27320265000162,53518.40239632001
2023-11-16,15:33:19.000,320,11055315,12925,0,1700148798,13100.392001259992,90.30139916999906,53518.41637056
2023-11-16,15:33:20.000,320,11055254,13205,0,1700148799,13100.445891739997,90.30139916999906,53518.5351516
2023-11-16,15:33:21.000,320,11055365,12885,0,1700148800,13100.398737570002,90.27320265000162,53518.48624176
2023-11-16,15:33:22.000,320,11055309,13365,0,1700148801,13100.297692920001,90.21680960999947,53518.458293280004
2023-11-16,15:33:23.000,320,11055283,12965,0,1700148802,13100.297692920001,90.1604165700046,53518.4652804
2023-11-16,15:33:24.000,320,11055302,13205,0,1700148803,13100.257275060001,90.13222004999989,53518.51419024
2023-11-16,15:33:25.000,320,11055311,13285,0,1700148804,13100.237066130001,90.09697440000309,53518.47226752001
2023-11-16,15:33:26.000,320,11055300,13085,0,1700148805,13100.12928516999,90.09697440000309,53518.48624176
2023-11-16,15:33:27.000,320,11055285,13205,0,1700148806,13100.10907623999,90.09697440000309,53518.49322888
2023-11-16,15:33:28.000,320,11055295,13125,0,1700148807,13100.11581255,90.06877787999838,53518.47226752001
2023-11-16,15:33:29.000,320,11055308,13205,0,1700148808,13100.142757789996,90.0123848400035,53518.51419024
2023-11-16,15:33:30.000,320,11055298,13165,0,1700148809,13100.13602148,89.9841883199988,53518.57008720001
2023-11-16,15:33:31.000,320,11055308,13245,0,1700148810,13100.041713139995,89.94189354000264,53518.528164480005
2023-11-16,15:33:32.000,320,11055321,13045,0,1700148811,13099.96761372999,89.95599180000136,53518.47226752001
2023-11-16,15:33:33.000,320,11055332,13125,0,1700148812,13099.99455897,89.91369701999793,53518.56310008
2023-11-16,15:33:34.000,320,11055282,13325,0,1700148813,13099.90698693999,89.89959875999921,53518.50021600001
2023-11-16,15:33:35.000,320,11055314,13285,0,1700148814,13099.89351432,89.86435311000241,53518.50021600001
2023-11-16,15:33:36.000,320,11055329,12765,0,1700148815,13099.89351432,89.79386181000154,53518.63297128
2023-11-16,15:33:37.000,320,11055284,13605,0,1700148816,13099.88677800999,89.76566529000411,53518.5351516
2023-11-16,15:33:38.000,320,11055270,13125,0,1700148817,13099.85309646,89.75156702999811,53518.577074320005
2023-11-16,15:33:39.000,320,11055316,13205,0,1700148818,13099.79246967,89.72337051000068,53518.56310008
2023-11-16,15:33:40.000,320,11055325,13285,0,1700148819,13099.698161329994,89.7022231200026,53518.5351516
2023-11-16,15:33:41.000,320,11055371,13285,0,1700148820,13099.664479779989,89.67402659999789,53518.54912584001
2023-11-16,15:33:42.000,320,11055290,12925,0,1700148821,13099.624061919989,89.61058443000366,53518.458293280004
2023-11-16,15:33:43.000,320,11055270,13205,0,1700148822,13099.637534539994,89.58238790999894,53518.56310008
2023-11-16,15:33:44.000,320,11055325,13045,0,1700148823,13099.603852989989,89.51894574000471,53518.56310008
2023-11-16,15:33:45.000,320,11055317,13285,0,1700148824,13099.516280959993,89.46255270000256,53518.52117736001
2023-11-16,15:33:46.000,320,11055301,12885,0,1700148825,13099.509544649998,89.3920614000017,53518.52117736001
2023-11-16,15:33:47.000,320,11055284,13125,0,1700148826,13099.469126789998,89.33566835999954,53518.54213872
2023-11-16,15:33:48.000,320,11055336,13365,0,1700148827,13099.435445239993,89.31452097000147,53518.48624176
2023-11-16,15:33:49.000,320,11055326,13285,0,1700148828,13099.347873209997,89.2440296700006,53518.51419024
2023-11-16,15:33:50.000,320,11055322,13005,0,1700148829,13099.280510110002,89.18058749999909,53518.49322888
2023-11-16,15:33:51.000,320,11055307,13045,0,1700148830,13099.206410699997,89.16648924000037,53518.4652804
2023-11-16,15:33:52.000,320,11055320,13245,0,1700148831,13099.192938079992,89.1453418500023,53518.51419024
2023-11-16,15:33:53.000,320,11055301,13165,0,1700148832,13099.206410699997,89.06780142000207,53518.479254640006
2023-11-16,15:33:54.000,320,11055325,13045,0,1700148833,13099.159256530002,89.06075229000271,53518.528164480005
2023-11-16,15:33:55.000,320,11055319,13285,0,1700148834,13099.078420810001,88.97616273000313,53518.47226752001
2023-11-16,15:33:56.000,320,11055352,13325,0,1700148835,13099.017794020001,88.95501533999777,53518.44431904
2023-11-16,15:33:57.000,320,11055265,13245,0,1700148836,13098.963903539996,88.89157317000354,53518.37444784
2023-11-16,15:33:58.000,320,11055330,13285,0,1700148837,13098.9369583,88.8986223000029,53518.41637056
2023-11-16,15:33:59.000,320,11055291,13125,0,1700148838,13098.862858889996,88.83518013000139,53518.52117736001
2023-11-16,15:34:00.000,320,11055277,13405,0,1700148839,13098.84938626999,88.7858362199986,53518.50720312
2023-11-16,15:34:01.000,320,11055326,13045,0,1700148840,13098.74834161999,88.73649231000309,53518.43733192
2023-11-16,15:34:02.000,320,11055319,13165,0,1700148841,13098.660769589995,88.70829578999837,53518.38143496001
2023-11-16,15:34:03.000,320,11055259,13285,0,1700148842,13098.62708803999,88.65895188000286,53518.49322888
2023-11-16,15:34:04.000,320,11055278,13325,0,1700148843,13098.59340649,88.63075535999815,53518.4652804
2023-11-16,15:34:05.000,320,11055282,13205,0,1700148844,13098.52604338999,88.62370622999879,53518.45130616001
2023-11-16,15:34:06.000,320,11055273,13085,0,1700148845,13098.478889219994,88.57436232000327,53518.41637056
2023-11-16,15:34:07.000,320,11055310,12765,0,1700148846,13098.384580879989,88.56026406000456,53518.31855088
2023-11-16,15:34:08.000,320,11055300,12885,0,1700148847,13098.384580879989,88.51796928000113,53518.33951224
2023-11-16,15:34:09.000,320,11055266,13045,0,1700148848,13098.391317189999,88.46862536999834,53518.43733192
2023-11-16,15:34:10.000,320,11055305,13125,0,1700148849,13098.371108259998,88.51796928000113,53518.409383440005
2023-11-16,15:34:11.000,320,11055268,13125,0,1700148850,13098.337426709993,88.46862536999834,53518.43034480001
2023-11-16,15:34:12.000,320,11055316,13245,0,1700148851,13098.222909439988,88.44747798000026,53518.290602400004
2023-11-16,15:34:13.000,320,11055300,13005,0,1700148852,13098.162282650002,88.44747798000026,53518.29758952
2023-11-16,15:34:14.000,320,11055312,13325,0,1700148853,13098.135337409993,88.41928146000282,53518.290602400004
2023-11-16,15:34:15.000,320,11055243,12965,0,1700148854,13098.162282650002,88.38403580999875,53518.35348648001
2023-11-16,15:34:16.000,320,11055304,13125,0,1700148855,13098.115128479993,88.35583929000131,53518.34649936
2023-11-16,15:34:17.000,320,11055324,13285,0,1700148856,13098.088183239997,88.29944624999916,53518.33951224
2023-11-16,15:34:18.000,320,11055265,12925,0,1700148857,13098.041029070002,88.27829886000109,53518.29758952
2023-11-16,15:34:19.000,320,11055285,12525,0,1700148858,13098.081446930002,88.29944624999916,53518.34649936
2023-11-16,15:34:20.000,320,11055269,12925,0,1700148859,13098.041029070002,88.27124973000173,53518.30457664001
2023-11-16,15:34:21.000,320,11055323,13085,0,1700148860,13097.980402280002,88.27829886000109,53518.24867968
2023-11-16,15:34:22.000,320,11055295,12965,0,1700148861,13097.980402280002,88.24305321000429,53518.23470544001
2023-11-16,15:34:23.000,320,11055314,13125,0,1700148862,13097.913039179992,88.25010234000365,53518.17880848
2023-11-16,15:34:24.000,320,11055342,13245,0,1700148863,13097.980402280002,88.20075843000086,53518.311563760006
2023-11-16,15:34:25.000,320,11055302,13325,0,1700148864,13097.980402280002,88.20780756000022,53518.26265392001
2023-11-16,15:34:26.000,320,11055269,13205,0,1700148865,13097.919775490001,88.15141451999807,53518.2207312
2023-11-16,15:34:27.000,320,11055225,13325,0,1700148866,13097.852412389992,88.16551278000406,53518.19976984
2023-11-16,15:34:28.000,320,11055321,13205,0,1700148867,13097.865885009996,88.14436538999871,53518.10893728
2023-11-16,15:34:29.000,320,11055262,13165,0,1700148868,13097.852412389992,88.14436538999871,53518.122911520004
2023-11-16,15:34:30.000,320,11055319,13405,0,1700148869,13097.859148700001,88.10911974000192,53518.143872880006
2023-11-16,15:34:31.000,320,11055320,13285,0,1700148870,13097.805258219996,88.12321800000063,53518.122911520004
2023-11-16,15:34:32.000,320,11055317,13285,0,1700148871,13097.818730840001,88.08797235000384,53518.13688576001
2023-11-16,15:34:33.000,320,11055293,13605,0,1700148872,13097.859148700001,88.07387408999784,53518.15086
2023-11-16,15:34:34.000,320,11055306,12925,0,1700148873,13097.832203459991,88.06682495999848,53518.17880848
2023-11-16,15:34:35.000,320,11055253,13365,0,1700148874,13097.778312980001,88.06682495999848,53518.18579560001
2023-11-16,15:34:36.000,320,11055323,13085,0,1700148875,13097.805258219996,88.02453018000233,53518.143872880006
2023-11-16,15:34:37.000,320,11055307,13165,0,1700148876,13097.751367739991,88.05272669999977,53518.15086
2023-11-16,15:34:38.000,320,11055312,13285,0,1700148877,13097.710949879991,88.01043192000361,53518.05304032
2023-11-16,15:34:39.000,320,11055269,13165,0,1700148878,13097.71768619,88.02453018000233,53518.17880848
2023-11-16,15:34:40.000,320,11055334,13085,0,1700148879,13097.744631429996,87.95403888000146,53518.20675696
2023-11-16,15:34:41.000,320,11055293,13405,0,1700148880,13097.704213569996,87.95403888000146,53518.10893728
2023-11-16,15:34:42.000,320,11055244,13125,0,1700148881,13097.58969629999,87.93994062000274,53518.10893728
2023-11-16,15:34:43.000,320,11055302,13165,0,1700148882,13097.61664154,87.95403888000146,53518.17182136
2023-11-16,15:34:44.000,320,11055311,13045,0,1700148883,13097.56948736999,87.91879323000467,53518.16483424001
2023-11-16,15:34:45.000,320,11055317,12925,0,1700148884,13097.52906950999,87.91174409999803,53518.12989864
2023-11-16,15:34:46.000,320,11055306,12925,0,1700148885,13097.41455224,87.91879323000467,53518.08797592001
2023-11-16,15:34:47.000,320,11055315,13365,0,1700148886,13097.421288549995,87.89059670999995,53518.10195016
2023-11-16,15:34:48.000,320,11055304,13125,0,1700148887,13097.481915339995,87.8835475800006,53518.17880848
2023-11-16,15:34:49.000,320,11055305,13525,0,1700148888,13097.42802485999,87.82010540999909,53518.21374408001
2023-11-16,15:34:50.000,320,11055342,13085,0,1700148889,13097.421288549995,87.82010540999909,53518.21374408001
2023-11-16,15:34:51.000,320,11055297,12845,0,1700148890,13097.37413438,87.79190889000165,53518.17880848
2023-11-16,15:34:52.000,320,11055298,13245,0,1700148891,13097.259617109994,87.81305627999973,53518.13688576001
2023-11-16,15:34:53.000,320,11055265,12605,0,1700148892,13097.259617109994,87.86240019000252,53518.13688576001
2023-11-16,15:34:54.000,320,11055336,13285,0,1700148893,13097.219199249994,87.86240019000252,53518.15086
2023-11-16,15:34:55.000,320,11055294,13245,0,1700148894,13097.192254009999,87.8835475800006,53518.143872880006
2023-11-16,15:34:56.000,320,11055285,13205,0,1700148895,13097.145099839989,87.89059670999995,53518.13688576001
2023-11-16,15:34:57.000,320,11055355,13365,0,1700148896,13097.111418289998,87.91174409999803,53518.09496304001
2023-11-16,15:34:58.000,320,11055293,13205,0,1700148897,13097.091209359998,87.89059670999995,53518.122911520004
2023-11-16,15:34:59.000,320,11055316,12925,0,1700148898,13097.017109949993,87.89764583999931,53518.0809888
2023-11-16,15:35:00.000,320,11055313,13285,0,1700148899,13097.017109949993,87.90469496999867,53518.0809888
2023-11-16,15:35:01.000,320,11055316,13165,0,1700148900,13096.902592680002,87.9469897500021,53518.05304032
2023-11-16,15:35:02.000,320,11055279,13005,0,1700148901,13096.761130170002,87.9822353999989,53517.86438808
2023-11-16,15:35:03.000,320,11055292,13285,0,1700148902,13096.815020649992,87.98928452999826,53517.96220776
2023-11-16,15:35:04.000,320,11055316,13085,0,1700148903,13096.868911129997,88.00338279000425,53518.01810472001
2023-11-16,15:35:05.000,320,11055292,13245,0,1700148904,13096.841965890002,88.00338279000425,53517.99015624
2023-11-16,15:35:06.000,320,11055323,13365,0,1700148905,13096.821756960002,88.05272669999977,53517.93425928
2023-11-16,15:35:07.000,320,11055277,13125,0,1700148906,13096.707239689997,88.16551278000406,53517.8713752
2023-11-16,15:35:08.000,320,11055303,13045,0,1700148907,13096.734184929992,88.17961104000278,53517.92727216001
2023-11-16,15:35:09.000,320,11055281,13285,0,1700148908,13096.700503380001,88.24305321000429,53517.906310800005
2023-11-16,15:35:10.000,320,11055337,13205,0,1700148909,13096.687030759997,88.27829886000109,53517.89932368001
2023-11-16,15:35:11.000,320,11055321,13205,0,1700148910,13096.619667660001,88.3417410300026,53517.808491120006
2023-11-16,15:35:12.000,320,11055307,12965,0,1700148911,13096.633140279991,88.36993755000003,53517.85041384001
2023-11-16,15:35:13.000,320,11055280,13405,0,1700148912,13096.666821829996,88.44747798000026,53517.86438808
2023-11-16,15:35:14.000,320,11055312,12725,0,1700148913,13096.612931349991,88.46157623999898,53517.79451688
2023-11-16,15:35:15.000,320,11055317,13285,0,1700148914,13096.552304559991,88.52501841000048,53517.85041384001
2023-11-16,15:35:16.000,320,11055333,13045,0,1700148915,13096.491677769991,88.5391166699992,53517.74560704
2023-11-16,15:35:17.000,320,11055290,13445,0,1700148916,13096.47146883999,88.57436232000327,53517.75958128001
2023-11-16,15:35:18.000,320,11055289,13445,0,1700148917,13096.505150389996,88.57436232000327,53517.82246536
2023-11-16,15:35:19.000,320,11055333,13245,0,1700148918,13096.45799622,88.62370622999879,53517.79451688
2023-11-16,15:35:20.000,320,11055338,13205,0,1700148919,13096.464732529996,88.63780449000478,53517.78054264001
2023-11-16,15:35:21.000,320,11055320,12885,0,1700148920,13096.43778729,88.63780449000478,53517.73163280001
2023-11-16,15:35:22.000,320,11055238,13005,0,1700148921,13096.3771605,88.66600101000222,53517.71765856
2023-11-16,15:35:23.000,320,11055316,13005,0,1700148922,13096.383896809995,88.61665709999943,53517.73163280001
2023-11-16,15:35:24.000,320,11055276,13125,0,1700148923,13096.3771605,88.64485362000414,53517.72464568
2023-11-16,15:35:25.000,320,11055258,13365,0,1700148924,13096.39736943,88.63780449000478,53517.70368432
2023-11-16,15:35:26.000,320,11055271,13125,0,1700148925,13096.31653371,88.60255884000071,53517.67573584
2023-11-16,15:35:27.000,320,11055313,13005,0,1700148926,13096.323270019995,88.61665709999943,53517.689710080005
2023-11-16,15:35:28.000,320,11055384,13285,0,1700148927,13096.41084204999,88.62370622999879,53517.77355552
2023-11-16,15:35:29.000,320,11055284,12965,0,1700148928,13096.383896809995,88.61665709999943,53517.75259416001
2023-11-16,15:35:30.000,320,11055300,13045,0,1700148929,13096.39736943,88.61665709999943,53517.74560704
2023-11-16,15:35:31.000,320,11055309,12965,0,1700148930,13096.33000632999,88.63075535999815,53517.63381312001
2023-11-16,15:35:32.000,320,11055318,13325,0,1700148931,13096.31653371,88.59550971000135,53517.640800240006
2023-11-16,15:35:33.000,320,11055341,13285,0,1700148932,13096.282852159995,88.60960797000007,53517.619838880004
2023-11-16,15:35:34.000,320,11055281,13285,0,1700148933,13096.35695157,88.62370622999879,53517.64778736
2023-11-16,15:35:35.000,320,11055261,13205,0,1700148934,13096.323270019995,88.66600101000222,53517.67573584
2023-11-16,15:35:36.000,320,11055257,13205,0,1700148935,13096.31653371,88.63780449000478,53517.68272296001
2023-11-16,15:35:37.000,320,11055281,13205,0,1700148936,13096.282852159995,88.68009927000094,53517.61285176001
2023-11-16,15:35:38.000,320,11055298,13565,0,1700148937,13096.33674264,88.66600101000222,53517.73163280001
2023-11-16,15:35:39.000,320,11055304,12925,0,1700148938,13096.282852159995,88.70829578999837,53517.689710080005
2023-11-16,15:35:40.000,320,11055283,13165,0,1700148939,13096.282852159995,88.68009927000094,53517.67573584
2023-11-16,15:35:41.000,320,11055288,13605,0,1700148940,13096.22896167999,88.72944318000373,53517.6966972
2023-11-16,15:35:42.000,320,11055329,13205,0,1700148941,13096.161598579994,88.72239405000437,53517.61285176001
2023-11-16,15:35:43.000,320,11055333,13165,0,1700148942,13096.16833488999,88.77173795999988,53517.68272296001
2023-11-16,15:35:44.000,320,11055328,13245,0,1700148943,13096.19528013,88.77878708999924,53517.74560704
2023-11-16,15:35:45.000,320,11055286,13165,0,1700148944,13096.053817619999,88.82813100000203,53517.60586464
2023-11-16,15:35:46.000,320,11055267,13205,0,1700148945,13096.026872379989,88.80698361000395,53517.61285176001
2023-11-16,15:35:47.000,320,11055309,13285,0,1700148946,13096.013399759999,88.7858362199986,53517.71765856
2023-11-16,15:35:48.000,320,11055376,13205,0,1700148947,13095.946036659989,88.81403274000331,53517.71765856
2023-11-16,15:35:49.000,320,11055298,12925,0,1700148948,13095.905618799989,88.84927839000011,53517.71067144001
2023-11-16,15:35:50.000,320,11055279,13245,0,1700148949,13095.871937249998,88.82813100000203,53517.689710080005
2023-11-16,15:35:51.000,320,11055336,13085,0,1700148950,13095.777628909993,88.88452404000418,53517.61285176001
2023-11-16,15:35:52.000,320,11055271,13045,0,1700148951,13095.791101529998,88.91272056000162,53517.63381312001
2023-11-16,15:35:53.000,320,11055294,13245,0,1700148952,13095.717002119993,88.88452404000418,53517.6966972
2023-11-16,15:35:54.000,320,11055296,13125,0,1700148953,13095.683320570002,88.90567143000226,53517.626826
2023-11-16,15:35:55.000,320,11055272,12925,0,1700148954,13095.642902710002,88.92681882000034,53517.63381312001
2023-11-16,15:35:56.000,320,11055333,12925,0,1700148955,13095.589012229997,88.95501533999777,53517.57791616
2023-11-16,15:35:57.000,320,11055267,13085,0,1700148956,13095.562066990002,89.03960490000463,53517.57791616
2023-11-16,15:35:58.000,320,11055321,13445,0,1700148957,13095.595748539992,89.02550663999864,53517.689710080005
2023-11-16,15:35:59.000,320,11055308,13085,0,1700148958,13095.548594369997,89.08894881000015,53517.66176160001
2023-11-16,15:36:00.000,320,11055254,13085,0,1700148959,13095.582275920002,89.08894881000015,53517.66874872
2023-11-16,15:36:01.000,320,11055276,12965,0,1700148960,13095.487967579997,89.1453418500023,53517.640800240006
2023-11-16,15:36:02.000,320,11055325,13005,0,1700148961,13095.481231270001,89.15944011000101,53517.6966972
2023-11-16,15:36:03.000,320,11055354,13205,0,1700148962,13095.420604480001,89.18058749999909,53517.61285176001
2023-11-16,15:36:04.000,320,11055330,12925,0,1700148963,13095.434077099992,89.18058749999909,53517.63381312001
2023-11-16,15:36:05.000,320,11055292,13205,0,1700148964,13095.407131859996,89.2440296700006,53517.626826
2023-11-16,15:36:06.000,320,11055275,13165,0,1700148965,13095.400395550001,89.25812792999932,53517.63381312001
2023-11-16,15:36:07.000,320,11055261,13125,0,1700148966,13095.306087209996,89.32157010000083,53517.63381312001
2023-11-16,15:36:08.000,320,11055277,12925,0,1700148967,13095.33976876,89.33566835999954,53517.738619920005
2023-11-16,15:36:09.000,320,11055298,13085,0,1700148968,13095.25893304,89.37091401000362,53517.59189040001
2023-11-16,15:36:10.000,320,11055276,13285,0,1700148969,13095.380186620001,89.36386488000426,53517.6966972
2023-11-16,15:36:11.000,320,11055277,13085,0,1700148970,13095.326296139996,89.40615966000041,53517.71067144001
2023-11-16,15:36:12.000,320,11055337,13245,0,1700148971,13095.285878279996,89.4555035700032,53517.66176160001
2023-11-16,15:36:13.000,320,11055298,13525,0,1700148972,13095.265669349996,89.42730704999849,53517.73163280001
2023-11-16,15:36:14.000,320,11055367,13005,0,1700148973,13095.245460419996,89.49074922,53517.68272296001
2023-11-16,15:36:15.000,320,11055284,13085,0,1700148974,13095.15788839,89.51189660999808,53517.60586464
2023-11-16,15:36:16.000,320,11055329,13205,0,1700148975,13095.225251489996,89.50484747999872,53517.75259416001
2023-11-16,15:36:17.000,320,11055313,13165,0,1700148976,13095.245460419996,89.46255270000256,53517.81547824
2023-11-16,15:36:18.000,320,11055283,12925,0,1700148977,13095.245460419996,89.51189660999808,53517.787529760004
2023-11-16,15:36:19.000,320,11055294,13165,0,1700148978,13095.19156993999,89.54714226000215,53517.7665684
2023-11-16,15:36:20.000,320,11055326,13205,0,1700148979,13095.19156993999,89.51894574000471,53517.72464568
2023-11-16,15:36:21.000,320,11055281,13205,0,1700148980,13095.144415769995,89.56124052000087,53517.71067144001
2023-11-16,15:36:22.000,320,11055286,13125,0,1700148981,13095.11747053,89.56124052000087,53517.68272296001
2023-11-16,15:36:23.000,320,11055330,13245,0,1700148982,13095.15115207999,89.54009313000279,53517.787529760004
2023-11-16,15:36:24.000,320,11055293,13165,0,1700148983,13095.205042559995,89.56124052000087,53517.80150400001
2023-11-16,15:36:25.000,320,11055266,13165,0,1700148984,13095.164624699995,89.57533877999958,53517.80150400001
2023-11-16,15:36:26.000,320,11055304,13125,0,1700148985,13095.144415769995,89.56828965000022,53517.787529760004
2023-11-16,15:36:27.000,320,11055282,13205,0,1700148986,13095.124206839995,89.61763356000301,53517.8364396
2023-11-16,15:36:28.000,320,11055314,13285,0,1700148987,13095.09052528999,89.63173182000173,53517.87836232001
2023-11-16,15:36:29.000,320,11055250,13285,0,1700148988,13095.09052528999,89.62468269000237,53517.906310800005
2023-11-16,15:36:30.000,320,11055286,13085,0,1700148989,13095.02989849999,89.64583008000045,53517.82246536
2023-11-16,15:36:31.000,320,11055296,13485,0,1700148990,13095.05684374,89.64583008000045,53517.92028504001
2023-11-16,15:36:32.000,320,11055310,12965,0,1700148991,13094.982744329995,89.63878095000109,53517.82945248001
2023-11-16,15:36:33.000,320,11055308,13125,0,1700148992,13094.99621695,89.65287920999981,53517.91329792
2023-11-16,15:36:34.000,320,11055315,13085,0,1700148993,13094.99621695,89.66697746999853,53517.92028504001
2023-11-16,15:36:35.000,320,11055295,13085,0,1700148994,13094.942326469994,89.68107573000452,53517.9412464
2023-11-16,15:36:36.000,320,11055335,13325,0,1700148995,13094.942326469994,89.70927225000196,53517.89932368001
2023-11-16,15:36:37.000,320,11055273,12925,0,1700148996,13094.834545509999,89.70927225000196,53517.89932368001
2023-11-16,15:36:38.000,320,11055290,13005,0,1700148997,13094.82780919999,89.72337051000068,53517.8713752
2023-11-16,15:36:39.000,320,11055315,13285,0,1700148998,13094.807600269989,89.76566529000411,53517.93425928
2023-11-16,15:36:40.000,320,11055285,12605,0,1700148999,13094.8951723,89.78681268000219,53517.96919488001
2023-11-16,15:36:41.000,320,11055292,13125,0,1700149000,13094.854754439999,89.79386181000154,53517.94823352001
2023-11-16,15:36:42.000,320,11055307,13445,0,1700149001,13094.82780919999,89.80796007000026,53517.98316912
2023-11-16,15:36:43.000,320,11055335,13245,0,1700149002,13094.834545509999,89.8361565899977,53517.99015624
2023-11-16,15:36:44.000,320,11055308,13285,0,1700149003,13094.814336579999,89.84320572000433,53517.98316912
2023-11-16,15:36:45.000,320,11055304,13325,0,1700149004,13094.821072889994,89.87140224000177,53518.025091840005
2023-11-16,15:36:46.000,320,11055290,13245,0,1700149005,13094.780655029994,89.92074615000456,53517.93425928
2023-11-16,15:36:47.000,320,11055319,13085,0,1700149006,13094.773918719999,89.94189354000264,53517.976182000006
2023-11-16,15:36:48.000,320,11055258,13285,0,1700149007,13094.767182409989,89.9841883199988,53518.03207896
2023-11-16,15:36:49.000,320,11055345,13245,0,1700149008,13094.773918719999,89.95599180000136,53518.10195016
2023-11-16,15:36:50.000,320,11055296,13125,0,1700149009,13094.780655029994,89.97009006000008,53518.0809888
2023-11-16,15:36:51.000,320,11055287,13165,0,1700149010,13094.706555619989,89.99828658000479,53518.0111176
2023-11-16,15:36:52.000,320,11055342,13085,0,1700149011,13094.726764549989,89.9841883199988,53518.06701456001
2023-11-16,15:36:53.000,320,11055278,13205,0,1700149012,13094.679610379993,90.01943397000286,53518.06002744
2023-11-16,15:36:54.000,320,11055256,13285,0,1700149013,13094.679610379993,89.99123744999815,53518.06002744
2023-11-16,15:36:55.000,320,11055333,13085,0,1700149014,13094.672874069998,89.99828658000479,53518.05304032
2023-11-16,15:36:56.000,320,11055305,13165,0,1700149015,13094.659401449993,90.04058136000094,53518.10195016
2023-11-16,15:36:57.000,320,11055286,13245,0,1700149016,13094.645928829988,90.0123848400035,53518.09496304001
2023-11-16,15:36:58.000,320,11055322,13125,0,1700149017,13094.605510969988,90.03353223000158,53518.0111176
2023-11-16,15:36:59.000,320,11055314,13045,0,1700149018,13094.679610379993,90.01943397000286,53518.10893728
2023-11-16,15:37:00.000,320,11055320,13125,0,1700149019,13094.659401449993,90.02648310000222,53518.06701456001
2023-11-16,15:37:01.000,320,11055305,12965,0,1700149020,13094.605510969988,90.05467961999966,53518.03906608
2023-11-16,15:37:02.000,320,11055302,13565,0,1700149021,13094.605510969988,90.07582700999774,53518.025091840005
2023-11-16,15:37:03.000,320,11055268,13445,0,1700149022,13094.625719899988,90.09697440000309,53518.13688576001
2023-11-16,15:37:04.000,320,11055239,13285,0,1700149023,13094.679610379993,90.05467961999966,53518.18579560001
2023-11-16,15:37:05.000,320,11055270,13445,0,1700149024,13094.625719899988,90.06172874999902,53518.19976984
2023-11-16,15:37:06.000,320,11055342,13205,0,1700149025,13094.578565729993,90.06877787999838,53518.09496304001
2023-11-16,15:37:07.000,320,11055319,13285,0,1700149026,13094.558356799993,90.07582700999774,53518.143872880006
2023-11-16,15:37:08.000,320,11055311,13165,0,1700149027,13094.612247279998,90.07582700999774,53518.13688576001
2023-11-16,15:37:09.000,320,11055317,13085,0,1700149028,13094.605510969988,90.05467961999966,53518.143872880006
2023-11-16,15:37:10.000,320,11055310,13165,0,1700149029,13094.598774659993,90.05467961999966,53518.15784712
2023-11-16,15:37:11.000,320,11055325,13285,0,1700149030,13094.517938939993,90.13222004999989,53518.09496304001
2023-11-16,15:37:12.000,320,11055325,13165,0,1700149031,13094.558356799993,90.09697440000309,53518.17182136
2023-11-16,15:37:13.000,320,11055265,13285,0,1700149032,13094.571829419998,90.08992527000373,53518.15784712
2023-11-16,15:37:14.000,320,11055297,12805,0,1700149033,13094.612247279998,90.06172874999902,53518.24867968
2023-11-16,15:37:15.000,320,11055367,12765,0,1700149034,13094.625719899988,90.06877787999838,53518.21374408001
2023-11-16,15:37:16.000,320,11055316,13205,0,1700149035,13094.598774659993,90.07582700999774,53518.17182136
2023-11-16,15:37:17.000,320,11055281,13005,0,1700149036,13094.585302039988,90.04058136000094,53518.143872880006
2023-11-16,15:37:18.000,320,11055288,13525,0,1700149037,13094.578565729993,90.07582700999774,53518.13688576001
2023-11-16,15:37:19.000,320,11055315,13285,0,1700149038,13094.618983589993,90.06877787999838,53518.241692560005
2023-11-16,15:37:20.000,320,11055265,13325,0,1700149039,13094.686346689989,90.0123848400035,53518.27662816
2023-11-16,15:37:21.000,320,11055292,13205,0,1700149040,13094.659401449993,90.02648310000222,53518.25566680001
2023-11-16,15:37:22.000,320,11055330,13365,0,1700149041,13094.686346689989,90.0476304900003,53518.20675696
2023-11-16,15:37:23.000,320,11055325,13005,0,1700149042,13094.726764549989,90.03353223000158,53518.22771832
2023-11-16,15:37:24.000,320,11055306,12965,0,1700149043,13094.773918719999,90.06877787999838,53518.22771832
2023-11-16,15:37:25.000,320,11055289,13085,0,1700149044,13094.746973479989,90.06172874999902,53518.22771832
2023-11-16,15:37:26.000,320,11055302,13205,0,1700149045,13094.740237169994,90.04058136000094,53518.21374408001
2023-11-16,15:37:27.000,320,11055316,12845,0,1700149046,13094.726764549989,90.08287614000437,53518.17880848
2023-11-16,15:37:28.000,320,11055316,12965,0,1700149047,13094.854754439999,90.06877787999838,53518.325538
2023-11-16,15:37:29.000,320,11055304,13325,0,1700149048,13094.841281819994,90.0123848400035,53518.29758952
2023-11-16,15:37:30.000,320,11055275,12925,0,1700149049,13094.8951723,90.00533571000415,53518.360473600005
2023-11-16,15:37:31.000,320,11055358,13125,0,1700149050,13094.901908609994,90.01943397000286,53518.35348648001
2023-11-16,15:37:32.000,320,11055318,12925,0,1700149051,13094.84801812999,90.06877787999838,53518.290602400004
2023-11-16,15:37:33.000,320,11055270,13485,0,1700149052,13094.942326469994,90.00533571000415,53518.31855088
2023-11-16,15:37:34.000,320,11055299,13525,0,1700149053,13094.94906277999,90.01943397000286,53518.33951224
2023-11-16,15:37:35.000,320,11055294,12885,0,1700149054,13094.86822705999,90.04058136000094,53518.30457664001
2023-11-16,15:37:36.000,320,11055308,13365,0,1700149055,13094.86822705999,90.06877787999838,53518.36746072
2023-11-16,15:37:37.000,320,11055305,13405,0,1700149056,13094.95579909,90.04058136000094,53518.409383440005
2023-11-16,15:37:38.000,320,11055313,12965,0,1700149057,13094.90864491999,90.07582700999774,53518.42335768001
2023-11-16,15:37:39.000,320,11055343,13285,0,1700149058,13094.8951723,90.0476304900003,53518.3954092
2023-11-16,15:37:40.000,320,11055307,13365,0,1700149059,13094.86822705999,90.02648310000222,53518.41637056
2023-11-16,15:37:41.000,320,11055264,13325,0,1700149060,13094.800863959994,89.99828658000479,53518.40239632001
2023-11-16,15:37:42.000,320,11055251,13405,0,1700149061,13094.726764549989,90.01943397000286,53518.24867968
2023-11-16,15:37:43.000,320,11055292,13085,0,1700149062,13094.760446099994,90.01943397000286,53518.38143496001
2023-11-16,15:37:44.000,320,11055326,13205,0,1700149063,13094.807600269989,90.02648310000222,53518.44431904
2023-11-16,15:37:45.000,320,11055275,13605,0,1700149064,13094.787391339989,90.04058136000094,53518.45130616001
2023-11-16,15:37:46.000,320,11055323,13525,0,1700149065,13094.760446099994,90.04058136000094,53518.44431904
2023-11-16,15:37:47.000,320,11055354,13325,0,1700149066,13094.760446099994,90.08992527000373,53518.50021600001
2023-11-16,15:37:48.000,320,11055318,13405,0,1700149067,13094.740237169994,90.11812179000117,53518.4652804
2023-11-16,15:37:49.000,320,11055283,12965,0,1700149068,13094.726764549989,90.10402353000245,53518.51419024
2023-11-16,15:37:50.000,320,11055358,13045,0,1700149069,13094.693082999998,90.1604165700046,53518.45130616001
2023-11-16,15:37:51.000,320,11055280,13325,0,1700149070,13094.645928829988,90.18861309000204,53518.43034480001
2023-11-16,15:37:52.000,320,11055340,13085,0,1700149071,13094.699819309993,90.20271135000075,53518.49322888
2023-11-16,15:37:53.000,320,11055279,13085,0,1700149072,13094.659401449993,90.20976048000011,53518.51419024
2023-11-16,15:37:54.000,320,11055306,13045,0,1700149073,13094.713291929998,90.20271135000075,53518.57008720001
2023-11-16,15:37:55.000,320,11055322,13125,0,1700149074,13094.693082999998,90.21680960999947,53518.52117736001
2023-11-16,15:37:56.000,320,11055328,13285,0,1700149075,13094.672874069998,90.22385873999883,53518.57008720001
2023-11-16,15:37:57.000,320,11055292,13085,0,1700149076,13094.639192519993,90.20976048000011,53518.50021600001
2023-11-16,15:37:58.000,320,11055284,13045,0,1700149077,13094.531411559998,90.24500613000419,53518.47226752001
2023-11-16,15:37:59.000,320,11055316,13125,0,1700149078,13094.416894289992,90.2943500399997,53518.33951224
2023-11-16,15:38:00.000,320,11055267,13365,0,1700149079,13094.666137759988,90.2943500399997,53518.61899704001
2023-11-16,15:38:01.000,320,11055295,13125,0,1700149080,13094.632456209998,90.30139916999906,53518.646945520006
2023-11-16,15:38:02.000,320,11055301,12965,0,1700149081,13094.625719899988,90.32254656000441,53518.54912584001
2023-11-16,15:38:03.000,320,11055299,13285,0,1700149082,13094.565093110003,90.33664482000313,53518.50021600001
2023-11-16,15:38:04.000,320,11055273,13325,0,1700149083,13094.679610379993,90.37189046999993,53518.63995840001
2023-11-16,15:38:05.000,320,11055276,13125,0,1700149084,13094.625719899988,90.37893959999928,53518.63297128
2023-11-16,15:38:06.000,320,11055311,12965,0,1700149085,13094.605510969988,90.37189046999993,53518.58406144
2023-11-16,15:38:07.000,320,11055326,13285,0,1700149086,13094.558356799993,90.42828351000207,53518.61899704001
2023-11-16,15:38:08.000,320,11055270,13245,0,1700149087,13094.618983589993,90.407136120004,53518.65393264
2023-11-16,15:38:09.000,320,11055320,13045,0,1700149088,13094.544884180003,90.407136120004,53518.646945520006
2023-11-16,15:38:10.000,320,11055287,12925,0,1700149089,13094.598774659993,90.41418525000336,53518.66091976
2023-11-16,15:38:11.000,320,11055287,13205,0,1700149090,13094.544884180003,90.42123438000272,53518.65393264
2023-11-16,15:38:12.000,320,11055278,13245,0,1700149091,13094.464048460002,90.42123438000272,53518.577074320005
2023-11-16,15:38:13.000,320,11055297,13325,0,1700149092,13094.410157979997,90.41418525000336,53518.58406144
2023-11-16,15:38:14.000,320,11055276,12925,0,1700149093,13094.423630600002,90.45648002999951,53518.6050228
2023-11-16,15:38:15.000,320,11055257,13285,0,1700149094,13094.356267499992,90.44943090000015,53518.625984160004
2023-11-16,15:38:16.000,320,11055310,13285,0,1700149095,13094.342794880002,90.45648002999951,53518.646945520006
2023-11-16,15:38:17.000,320,11055328,12885,0,1700149096,13094.315849639992,90.46352915999887,53518.63297128
2023-11-16,15:38:18.000,320,11055290,13205,0,1700149097,13094.356267499992,90.49877481000294,53518.68188112
2023-11-16,15:38:19.000,320,11055318,13325,0,1700149098,13094.342794880002,90.5058239400023,53518.65393264
2023-11-16,15:38:20.000,320,11055312,13005,0,1700149099,13094.336058569992,90.49877481000294,53518.66091976
2023-11-16,15:38:21.000,320,11055251,13085,0,1700149100,13094.228277609996,90.52697133000038,53518.58406144
2023-11-16,15:38:22.000,320,11055308,13285,0,1700149101,13094.228277609996,90.53402045999974,53518.59104856001
2023-11-16,15:38:23.000,320,11055292,13245,0,1700149102,13094.261959160001,90.54811871999846,53518.59104856001
2023-11-16,15:38:24.000,320,11055299,13165,0,1700149103,13094.295640709992,90.5410695899991,53518.674894
2023-11-16,15:38:25.000,320,11055254,12765,0,1700149104,13094.208068679996,90.57631524000317,53518.6050228
2023-11-16,15:38:26.000,320,11055243,13085,0,1700149105,13094.194596059991,90.53402045999974,53518.56310008
2023-11-16,15:38:27.000,320,11055263,13165,0,1700149106,13094.194596059991,90.55516784999782,53518.63995840001
2023-11-16,15:38:28.000,320,11055334,13285,0,1700149107,13094.248486539997,90.55516784999782,53518.61899704001
2023-11-16,15:38:29.000,320,11055269,13125,0,1700149108,13094.167650819996,90.56926611000381,53518.54912584001
2023-11-16,15:38:30.000,320,11055288,13285,0,1700149109,13094.208068679996,90.59041350000189,53518.56310008
2023-11-16,15:38:31.000,320,11055278,12925,0,1700149110,13094.127232959996,90.59041350000189,53518.59104856001
2023-11-16,15:38:32.000,320,11055290,13045,0,1700149111,13094.140705580001,90.61156088999996,53518.56310008
2023-11-16,15:38:33.000,320,11055322,13405,0,1700149112,13094.187859749996,90.59746263000125,53518.61899704001
2023-11-16,15:38:34.000,320,11055328,13285,0,1700149113,13094.181123440001,90.62565914999868,53518.59803568001
2023-11-16,15:38:35.000,320,11055284,13285,0,1700149114,13094.140705580001,90.63270827999804,53518.63995840001
2023-11-16,15:38:36.000,320,11055263,13245,0,1700149115,13094.073342479991,90.6538556700034,53518.50720312
2023-11-16,15:38:37.000,320,11055287,12885,0,1700149116,13094.026188309996,90.63270827999804,53518.479254640006
2023-11-16,15:38:38.000,320,11055283,13405,0,1700149117,13094.05313354999,90.63270827999804,53518.528164480005
2023-11-16,15:38:39.000,320,11055305,13085,0,1700149118,13094.019452,90.6538556700034,53518.52117736001
2023-11-16,15:38:40.000,320,11055305,13005,0,1700149119,13094.05313354999,90.66795393000211,53518.61200992
2023-11-16,15:38:41.000,320,11055250,13205,0,1700149120,13094.01271568999,90.66090480000275,53518.6050228
2023-11-16,15:38:42.000,320,11055308,13205,0,1700149121,13093.95208889999,90.66795393000211,53518.54912584001
2023-11-16,15:38:43.000,320,11055283,12885,0,1700149122,13093.95882521,90.66090480000275,53518.577074320005
2023-11-16,15:38:44.000,320,11055247,13045,0,1700149123,13093.95208889999,90.68205219000083,53518.56310008
2023-11-16,15:38:45.000,320,11055238,13285,0,1700149124,13093.884725799995,90.73139610000362,53518.44431904
2023-11-16,15:38:46.000,320,11055315,13005,0,1700149125,13093.844307939995,90.7172978400049,53518.479254640006
2023-11-16,15:38:47.000,320,11055275,13085,0,1700149126,13093.8173627,90.73139610000362,53518.43733192
2023-11-16,15:38:48.000,320,11055278,13445,0,1700149127,13093.85778056,90.72434697000426,53518.59803568001
2023-11-16,15:38:49.000,320,11055309,13245,0,1700149128,13093.844307939995,90.78074000999914,53518.54213872
2023-11-16,15:38:50.000,320,11055314,13005,0,1700149129,13093.83083531999,90.80893653000385,53518.56310008
2023-11-16,15:38:51.000,320,11055340,13285,0,1700149130,13093.803890079995,90.85123131,53518.51419024
2023-11-16,15:38:52.000,320,11055276,12925,0,1700149131,13093.81062638999,90.91467348000151,53518.528164480005
2023-11-16,15:38:53.000,320,11055313,13245,0,1700149132,13093.783681149995,90.98516478000238,53518.52117736001
2023-11-16,15:38:54.000,320,11055315,12885,0,1700149133,13093.77694484,91.04155782000453,53518.458293280004
2023-11-16,15:38:55.000,320,11055341,13285,0,1700149134,13093.803890079995,91.06975434000196,53518.57008720001
2023-11-16,15:38:56.000,320,11055258,12925,0,1700149135,13093.83757163,91.11204911999812,53518.6050228
2023-11-16,15:38:57.000,320,11055264,13085,0,1700149136,13093.74999959999,91.16139303000091,53518.59803568001
2023-11-16,15:38:58.000,320,11055345,13285,0,1700149137,13093.763472219995,91.16139303000091,53518.55611296
2023-11-16,15:38:59.000,320,11055322,12925,0,1700149138,13093.783681149995,91.2107369400037,53518.59104856001
2023-11-16,15:39:00.000,320,11055363,13045,0,1700149139,13093.69610912,91.21778607000306,53518.50021600001
2023-11-16,15:39:01.000,320,11055284,13165,0,1700149140,13093.71631805,91.26008084999921,53518.50021600001
2023-11-16,15:39:02.000,320,11055329,13165,0,1700149141,13093.72979066999,91.3446704099988,53518.49322888
2023-11-16,15:39:03.000,320,11055280,12925,0,1700149142,13093.74999959999,91.38696519000223,53518.59104856001
2023-11-16,15:39:04.000,320,11055336,13045,0,1700149143,13093.79715377,91.4574564900031,53518.66091976
2023-11-16,15:39:05.000,320,11055343,13005,0,1700149144,13093.81062638999,91.52794779000396,53518.6050228
2023-11-16,15:39:06.000,320,11055272,13445,0,1700149145,13093.79041745999,91.57729169999948,53518.50021600001
2023-11-16,15:39:07.000,320,11055280,13445,0,1700149146,13093.844307939995,91.64778300000035,53518.59803568001
2023-11-16,15:39:08.000,320,11055354,13285,0,1700149147,13093.864516869995,91.69007778000378,53518.59803568001
2023-11-16,15:39:09.000,320,11055264,13445,0,1700149148,13093.884725799995,91.67597951999778,53518.66091976
2023-11-16,15:39:10.000,320,11055301,13365,0,1700149149,13093.844307939995,91.73237255999993,53518.5351516
2023-11-16,15:39:11.000,320,11055305,12965,0,1700149150,13093.864516869995,91.74647081999865,53518.61200992
2023-11-16,15:39:12.000,320,11055302,13045,0,1700149151,13093.925143659995,91.8028638600008,53518.68886824001
2023-11-16,15:39:13.000,320,11055299,12925,0,1700149152,13093.985770449995,91.79581473000144,53518.72380384
2023-11-16,15:39:14.000,320,11055324,12925,0,1700149153,13093.99250675999,91.8028638600008,53518.70284248
2023-11-16,15:39:15.000,320,11055294,13245,0,1700149154,13093.99924307,91.85925690000295,53518.73079096
2023-11-16,15:39:16.000,320,11055327,13325,0,1700149155,13093.97903414,91.9015516799991,53518.66091976
2023-11-16,15:39:17.000,320,11055300,13245,0,1700149156,13093.97229782999,91.87335516000167,53518.63297128
2023-11-16,15:39:18.000,320,11055309,13285,0,1700149157,13093.965561519995,91.8663060300023,53518.63995840001
2023-11-16,15:39:19.000,320,11055249,12965,0,1700149158,13094.03292461999,91.9015516799991,53518.7797008
2023-11-16,15:39:20.000,320,11055315,13085,0,1700149159,13094.12049665,91.8663060300023,53518.814636400006
2023-11-16,15:39:21.000,320,11055292,13245,0,1700149160,13094.093551409991,91.92974820000381,53518.814636400006
2023-11-16,15:39:22.000,320,11055316,13085,0,1700149161,13094.12049665,91.96499385000061,53518.75873944001
2023-11-16,15:39:23.000,320,11055324,12885,0,1700149162,13094.133969269991,91.97204297999997,53518.85655912001
2023-11-16,15:39:24.000,320,11055287,12965,0,1700149163,13094.093551409991,91.97204297999997,53518.82162352
2023-11-16,15:39:25.000,320,11055306,12885,0,1700149164,13094.10028772,91.98614123999869,53518.72380384
2023-11-16,15:39:26.000,320,11055316,13245,0,1700149165,13094.073342479991,92.02843602000212,53518.78668792001
2023-11-16,15:39:27.000,320,11055335,13085,0,1700149166,13094.10028772,92.02138689000276,53518.82861064
2023-11-16,15:39:28.000,320,11055331,13165,0,1700149167,13094.147441889996,92.03548515000148,53518.93341744001
2023-11-16,15:39:29.000,320,11055313,13125,0,1700149168,13094.133969269991,92.07777993000491,53518.92643032001
2023-11-16,15:39:30.000,320,11055336,13045,0,1700149169,13094.133969269991,92.12712384000042,53518.89848184
2023-11-16,15:39:31.000,320,11055315,13445,0,1700149170,13094.154178199991,92.1623694900045,53518.90546896001
2023-11-16,15:39:32.000,320,11055270,13125,0,1700149171,13094.086815099996,92.23286078999809,53518.849572
2023-11-16,15:39:33.000,320,11055306,13205,0,1700149172,13094.107024029996,92.23286078999809,53518.84258488
2023-11-16,15:39:34.000,320,11055314,13325,0,1700149173,13094.127232959996,92.27515557000152,53518.912456080005
2023-11-16,15:39:35.000,320,11055294,13205,0,1700149174,13094.10028772,92.3244994800043,53518.94739168
2023-11-16,15:39:36.000,320,11055331,12925,0,1700149175,13094.08007879,92.31745034999767,53518.92643032001
2023-11-16,15:39:37.000,320,11055332,13005,0,1700149176,13094.073342479991,92.3597451300011,53518.97534016001
2023-11-16,15:39:38.000,320,11055286,12845,0,1700149177,13094.093551409991,92.38794164999854,53518.99630152
2023-11-16,15:39:39.000,320,11055294,13285,0,1700149178,13094.066606169996,92.38794164999854,53519.00328864001
2023-11-16,15:39:40.000,320,11055292,12845,0,1700149179,13094.093551409991,92.41613817000325,53519.01027576
2023-11-16,15:39:41.000,320,11055277,13205,0,1700149180,13094.093551409991,92.47958034000476,53518.912456080005
2023-11-16,15:39:42.000,320,11055289,13365,0,1700149181,13094.086815099996,92.52187512000091,53518.96835304
2023-11-16,15:39:43.000,320,11055291,13085,0,1700149182,13094.12049665,92.57826816000306,53519.02425000001
2023-11-16,15:39:44.000,320,11055304,13245,0,1700149183,13094.154178199991,92.62056293999922,53519.10809544
2023-11-16,15:39:45.000,320,11055308,13125,0,1700149184,13094.113760339991,92.63466119999794,53519.01027576
2023-11-16,15:39:46.000,320,11055336,13045,0,1700149185,13094.093551409991,92.64171033000457,53519.031237120005
2023-11-16,15:39:47.000,320,11055308,13125,0,1700149186,13094.140705580001,92.68400511000073,53519.06617272
2023-11-16,15:39:48.000,320,11055283,12765,0,1700149187,13094.086815099996,92.73334902000352,53519.09412120001
2023-11-16,15:39:49.000,320,11055308,13165,0,1700149188,13094.127232959996,92.76154554000095,53519.13604392
2023-11-16,15:39:50.000,320,11055319,13085,0,1700149189,13094.140705580001,92.79679118999775,53519.13604392
2023-11-16,15:39:51.000,320,11055272,13165,0,1700149190,13094.113760339991,92.86728248999862,53519.05219848001
2023-11-16,15:39:52.000,320,11055277,13125,0,1700149191,13094.133969269991,92.90252814000269,53519.14303104001
2023-11-16,15:39:53.000,320,11055305,13165,0,1700149192,13094.187859749996,92.9518720499982,53519.17796664
2023-11-16,15:39:54.000,320,11055275,13045,0,1700149193,13094.187859749996,92.98006857000291,53519.198928000005
2023-11-16,15:39:55.000,320,11055296,13245,0,1700149194,13094.181123440001,93.00121596000099,53519.247837840005
2023-11-16,15:39:56.000,320,11055354,12845,0,1700149195,13094.12049665,93.03646160999779,53519.2338636
2023-11-16,15:39:57.000,320,11055275,13405,0,1700149196,13094.167650819996,93.0646581300025,53519.22687648
2023-11-16,15:39:58.000,320,11055266,13165,0,1700149197,13094.093551409991,93.12105117000465,53519.19194088001
2023-11-16,15:39:59.000,320,11055289,13085,0,1700149198,13094.03292461999,93.15629682000144,53519.12206968001
2023-11-16,15:40:00.000,320,11055315,12725,0,1700149199,13094.133969269991,93.19859160000487,53519.35264464
2023-11-16,15:40:01.000,320,11055255,13445,0,1700149200,13094.160914510001,93.17744420999952,53519.35264464
2023-11-16,15:40:02.000,320,11055297,13445,0,1700149201,13094.046397239996,93.26908289999847,53519.27578632
2023-11-16,15:40:03.000,320,11055290,13125,0,1700149202,13094.107024029996,93.30432855000254,53519.366618880005
2023-11-16,15:40:04.000,320,11055285,13165,0,1700149203,13094.107024029996,93.35367245999805,53519.31072192001
2023-11-16,15:40:05.000,320,11055309,12925,0,1700149204,13094.107024029996,93.35367245999805,53519.366618880005
2023-11-16,15:40:06.000,320,11055318,13165,0,1700149205,13094.073342479991,93.40301637000084,53519.296747680004
2023-11-16,15:40:07.000,320,11055322,13005,0,1700149206,13094.073342479991,93.43121288999828,53519.26181208001
2023-11-16,15:40:08.000,320,11055315,13245,0,1700149207,13094.167650819996,93.44531115000427,53519.34565752
2023-11-16,15:40:09.000,320,11055314,13285,0,1700149208,13094.208068679996,93.48760593000043,53519.35264464
2023-11-16,15:40:10.000,320,11055287,13245,0,1700149209,13094.187859749996,93.5087533199985,53519.43649008001
2023-11-16,15:40:11.000,320,11055284,12925,0,1700149210,13094.194596059991,93.50170418999915,53519.366618880005
2023-11-16,15:40:12.000,320,11055327,13045,0,1700149211,13094.187859749996,93.52990071000386,53519.373606
2023-11-16,15:40:13.000,320,11055342,12805,0,1700149212,13094.201332370001,93.57924461999937,53519.40854160001
2023-11-16,15:40:14.000,320,11055349,13205,0,1700149213,13094.282168090002,93.61449027000344,53519.39456736
2023-11-16,15:40:15.000,320,11055366,13085,0,1700149214,13094.288904399997,93.64268679000088,53519.47841280001
2023-11-16,15:40:16.000,320,11055326,13165,0,1700149215,13094.329322259997,93.67793243999768,53519.56225824
2023-11-16,15:40:17.000,320,11055349,13245,0,1700149216,13094.363003810002,93.74137460999918,53519.47841280001
2023-11-16,15:40:18.000,320,11055318,12885,0,1700149217,13094.437103219992,93.7554728699979,53519.63911656
2023-11-16,15:40:19.000,320,11055300,13485,0,1700149218,13094.443839530002,93.82596416999877,53519.548284
2023-11-16,15:40:20.000,320,11055312,13005,0,1700149219,13094.470784769997,93.8682589500022,53519.57623248001
2023-11-16,15:40:21.000,320,11055247,13125,0,1700149220,13094.457312149993,93.88235721000092,53519.52033552
2023-11-16,15:40:22.000,320,11055334,12925,0,1700149221,13094.457312149993,93.9669467700005,53519.50636128001
2023-11-16,15:40:23.000,320,11055259,13085,0,1700149222,13094.511202629998,94.02333981000265,53519.653090800006
2023-11-16,15:40:24.000,320,11055313,13085,0,1700149223,13094.565093110003,94.02333981000265,53519.653090800006
2023-11-16,15:40:25.000,320,11055306,13445,0,1700149224,13094.551620489998,94.07268371999817,53519.632129440004
2023-11-16,15:40:26.000,320,11055325,13125,0,1700149225,13094.538147869993,94.09383111000352,53519.56924536
2023-11-16,15:40:27.000,320,11055331,13365,0,1700149226,13094.531411559998,94.12202763000096,53519.62514232001
2023-11-16,15:40:28.000,320,11055280,13165,0,1700149227,13094.592038349998,94.14317501999903,53519.62514232001
2023-11-16,15:40:29.000,320,11055340,12925,0,1700149228,13094.605510969988,94.16432241000439,53519.653090800006
2023-11-16,15:40:30.000,320,11055291,13125,0,1700149229,13094.585302039988,94.23481370999798,53519.632129440004
2023-11-16,15:40:31.000,320,11055241,13445,0,1700149230,13094.592038349998,94.26301023000269,53519.61116808
2023-11-16,15:40:32.000,320,11055303,13365,0,1700149231,13094.612247279998,94.28415762000077,53519.63911656
2023-11-16,15:40:33.000,320,11055308,13285,0,1700149232,13094.592038349998,94.3264524000042,53519.63911656
2023-11-16,15:40:34.000,320,11055319,13125,0,1700149233,13094.713291929998,94.39694369999779,53519.76488472001
2023-11-16,15:40:35.000,320,11055335,13405,0,1700149234,13094.686346689989,94.40399283000443,53519.72296200001
2023-11-16,15:40:36.000,320,11055273,13085,0,1700149235,13094.760446099994,94.44628761000058,53519.799820320004
2023-11-16,15:40:37.000,320,11055335,13205,0,1700149236,13094.726764549989,94.54497542999889,53519.74392336001
2023-11-16,15:40:38.000,320,11055311,12965,0,1700149237,13094.733500859998,94.56612282000424,53519.72296200001
2023-11-16,15:40:39.000,320,11055275,12925,0,1700149238,13094.794127649999,94.60136847000103,53519.84873016
2023-11-16,15:40:40.000,320,11055308,13245,0,1700149239,13094.794127649999,94.62956498999847,53519.80680744
2023-11-16,15:40:41.000,320,11055316,13445,0,1700149240,13094.841281819994,94.6718597700019,53519.85571728
2023-11-16,15:40:42.000,320,11055285,13085,0,1700149241,13094.861490749994,94.67890890000126,53519.87667864
2023-11-16,15:40:43.000,320,11055296,13085,0,1700149242,13094.82780919999,94.72120368000469,53519.76488472001
2023-11-16,15:40:44.000,320,11055297,13325,0,1700149243,13094.86822705999,94.74940020000213,53519.86270440001
2023-11-16,15:40:45.000,320,11055281,13285,0,1700149244,13094.881699679994,94.75644933000149,53519.84174304001
2023-11-16,15:40:46.000,320,11055324,12885,0,1700149245,13094.854754439999,94.79874410999764,53519.81379456001
2023-11-16,15:40:47.000,320,11055288,13005,0,1700149246,13094.93559016,94.85513714999979,53519.85571728
2023-11-16,15:40:48.000,320,11055282,13085,0,1700149247,13094.982744329995,94.86923540999851,53519.87667864
2023-11-16,15:40:49.000,320,11055341,12965,0,1700149248,13095.05010742999,94.93972670999938,53519.918601360005
2023-11-16,15:40:50.000,320,11055292,12965,0,1700149249,13095.083788979995,94.90448106000258,53519.967511200004
2023-11-16,15:40:51.000,320,11055273,13485,0,1700149250,13095.07031635999,94.96792323000409,53519.94654984
2023-11-16,15:40:52.000,320,11055353,13085,0,1700149251,13095.05684374,94.9538249699981,53519.99545968
2023-11-16,15:40:53.000,320,11055321,13085,0,1700149252,13095.09052528999,94.98202149000281,53519.93257560001
2023-11-16,15:40:54.000,320,11055307,12925,0,1700149253,13095.0972616,95.05251279000368,53519.90462712
2023-11-16,15:40:55.000,320,11055285,13125,0,1700149254,13095.21177886999,95.05251279000368,53520.0024468
2023-11-16,15:40:56.000,320,11055286,13165,0,1700149255,13095.27914197,95.05956192000303,53520.02340816
2023-11-16,15:40:57.000,320,11055309,13125,0,1700149256,13095.23872411,95.08070931000111,53519.99545968
2023-11-16,15:40:58.000,320,11055292,13285,0,1700149257,13095.312823519991,95.12300409000454,53520.05834376001
2023-11-16,15:40:59.000,320,11055264,12925,0,1700149258,13095.353241379991,95.15120061000198,53520.072318
2023-11-16,15:41:00.000,320,11055303,13325,0,1700149259,13095.407131859996,95.18644625999877,53520.04436952
2023-11-16,15:41:01.000,320,11055300,13125,0,1700149260,13095.407131859996,95.1652988700007,53520.06533088
2023-11-16,15:41:02.000,320,11055266,13085,0,1700149261,13095.474494959992,95.14415148000262,53520.06533088
2023-11-16,15:41:03.000,320,11055351,13005,0,1700149262,13095.514912819992,95.15120061000198,53520.135202080004
2023-11-16,15:41:04.000,320,11055292,13125,0,1700149263,13095.595748539992,95.15120061000198,53520.156163440006
2023-11-16,15:41:05.000,320,11055300,12805,0,1700149264,13095.609221159997,95.13710235000326,53520.156163440006
2023-11-16,15:41:06.000,320,11055280,13245,0,1700149265,13095.642902710002,95.11595495999791,53520.19808616001
2023-11-16,15:41:07.000,320,11055346,12805,0,1700149266,13095.649639019997,95.10890582999855,53520.21904752
2023-11-16,15:41:08.000,320,11055334,13285,0,1700149267,13095.663111640002,95.10185669999919,53520.18411192
2023-11-16,15:41:09.000,320,11055318,13205,0,1700149268,13095.710265809998,95.0666110500024,53520.23302176
2023-11-16,15:41:10.000,320,11055305,13285,0,1700149269,13095.750683669998,95.03841452999768,53520.302892960004
2023-11-16,15:41:11.000,320,11055307,12925,0,1700149270,13095.676584259993,95.03841452999768,53520.22603464001
2023-11-16,15:41:12.000,320,11055256,13165,0,1700149271,13095.703529500002,95.03136539999832,53520.16315056
2023-11-16,15:41:13.000,320,11055298,13125,0,1700149272,13095.690056879997,95.00316888000089,53520.205073280005
2023-11-16,15:41:14.000,320,11055319,13125,0,1700149273,13095.743947360002,95.00316888000089,53520.31686720001
2023-11-16,15:41:15.000,320,11055311,13405,0,1700149274,13095.764156290003,94.96087410000473,53520.323854320006
2023-11-16,15:41:16.000,320,11055338,13165,0,1700149275,13095.743947360002,94.92562845000066,53520.26795736001
2023-11-16,15:41:17.000,320,11055313,13245,0,1700149276,13095.669847949997,94.93267758000002,53520.26795736001
2023-11-16,15:41:18.000,320,11055274,13205,0,1700149277,13095.669847949997,94.91153019000194,53520.21904752
2023-11-16,15:41:19.000,320,11055328,12925,0,1700149278,13095.642902710002,94.87628453999787,53520.30988008
2023-11-16,15:41:20.000,320,11055274,12965,0,1700149279,13095.676584259993,94.85513714999979,53520.33084144
2023-11-16,15:41:21.000,320,11055307,13085,0,1700149280,13095.595748539992,94.76349846000085,53520.31686720001
2023-11-16,15:41:22.000,320,11055331,13045,0,1700149281,13095.562066990002,94.76349846000085,53520.27494448001
2023-11-16,15:41:23.000,320,11055295,13445,0,1700149282,13095.595748539992,94.72825281000405,53520.323854320006
2023-11-16,15:41:24.000,320,11055298,13285,0,1700149283,13095.548594369997,94.67890890000126,53520.323854320006
2023-11-16,15:41:25.000,320,11055287,13085,0,1700149284,13095.440813410001,94.58022108000296,53520.33084144
2023-11-16,15:41:26.000,320,11055267,12925,0,1700149285,13095.346505069996,94.53792629999953,53520.27494448001
2023-11-16,15:41:27.000,320,11055315,13045,0,1700149286,13095.326296139996,94.50268065000273,53520.253983120005
2023-11-16,15:41:28.000,320,11055298,13125,0,1700149287,13095.346505069996,94.46743499999866,53520.35878992
2023-11-16,15:41:29.000,320,11055283,13285,0,1700149288,13095.326296139996,94.38284543999907,53520.33084144
2023-11-16,15:41:30.000,320,11055344,13085,0,1700149289,13095.2993509,94.38284543999907,53520.33084144
2023-11-16,15:41:31.000,320,11055302,13325,0,1700149290,13095.21177886999,94.30530500999885,53520.24699600001
2023-11-16,15:41:32.000,320,11055345,13405,0,1700149291,13095.13094314999,94.27005936000205,53520.17712480001
2023-11-16,15:41:33.000,320,11055323,13285,0,1700149292,13095.083788979995,94.19251893000182,53520.17712480001
2023-11-16,15:41:34.000,320,11055303,13365,0,1700149293,13095.09052528999,94.1502241499984,53520.17712480001
2023-11-16,15:41:35.000,320,11055299,13205,0,1700149294,13095.07031635999,94.12907676000032,53520.19808616001
2023-11-16,15:41:36.000,320,11055304,13365,0,1700149295,13095.03663481,94.07268371999817,53520.12821496001
2023-11-16,15:41:37.000,320,11055298,13165,0,1700149296,13095.002953259995,93.98809415999858,53520.156163440006
2023-11-16,15:41:38.000,320,11055300,13125,0,1700149297,13095.01642588,93.94579938000243,53520.22603464001
2023-11-16,15:41:39.000,320,11055328,12965,0,1700149298,13094.94906277999,93.87530808000156,53520.1421892
2023-11-16,15:41:40.000,320,11055333,13485,0,1700149299,13094.901908609994,93.83301329999813,53520.10026648001
2023-11-16,15:41:41.000,320,11055314,12885,0,1700149300,13094.841281819994,93.82596416999877,53520.06533088
2023-11-16,15:41:42.000,320,11055255,13045,0,1700149301,13094.773918719999,93.79776765000133,53519.95353696
2023-11-16,15:41:43.000,320,11055255,13005,0,1700149302,13094.713291929998,93.74842373999854,53520.03039528001
2023-11-16,15:41:44.000,320,11055247,13005,0,1700149303,13094.780655029994,93.69907983000303,53520.086292240005
2023-11-16,15:41:45.000,320,11055304,12845,0,1700149304,13094.693082999998,93.64268679000088,53520.037382400005
2023-11-16,15:41:46.000,320,11055318,13125,0,1700149305,13094.672874069998,93.6215394000028,53520.02340816
2023-11-16,15:41:47.000,320,11055284,13405,0,1700149306,13094.551620489998,93.6567850499996,53519.89065288001
2023-11-16,15:41:48.000,320,11055292,13245,0,1700149307,13094.538147869993,93.6215394000028,53519.918601360005
2023-11-16,15:41:49.000,320,11055257,13365,0,1700149308,13094.470784769997,93.6215394000028,53519.84174304001
2023-11-16,15:41:50.000,320,11055317,13205,0,1700149309,13094.450575839997,93.60744114000408,53519.91161424001
2023-11-16,15:41:51.000,320,11055300,12845,0,1700149310,13094.356267499992,93.61449027000344,53519.81379456001
2023-11-16,15:41:52.000,320,11055305,13125,0,1700149311,13094.356267499992,93.6215394000028,53519.820781680006
2023-11-16,15:41:53.000,320,11055277,13245,0,1700149312,13094.403421670002,93.58629374999873,53519.89764
2023-11-16,15:41:54.000,320,11055306,13125,0,1700149313,13094.342794880002,93.57924461999937,53519.84174304001
2023-11-16,15:41:55.000,320,11055289,13285,0,1700149314,13094.302377020002,93.61449027000344,53519.80680744
2023-11-16,15:41:56.000,320,11055262,13005,0,1700149315,13094.208068679996,93.6567850499996,53519.67405216001
2023-11-16,15:41:57.000,320,11055305,13365,0,1700149316,13094.201332370001,93.6567850499996,53519.66007792
2023-11-16,15:41:58.000,320,11055276,13285,0,1700149317,13094.248486539997,93.69907983000303,53519.6880264
2023-11-16,15:41:59.000,320,11055279,13125,0,1700149318,13094.241750230001,93.71317809000175,53519.66007792
2023-11-16,15:42:00.000,320,11055257,12965,0,1700149319,13094.235013919992,93.70612896000239,53519.67405216001
2023-11-16,15:42:01.000,320,11055301,13325,0,1700149320,13094.201332370001,93.69203070000367,53519.69501352001
2023-11-16,15:42:02.000,320,11055317,13045,0,1700149321,13094.073342479991,93.64973592000024,53519.59719384001
2023-11-16,15:42:03.000,320,11055343,13285,0,1700149322,13094.093551409991,93.64973592000024,53519.63911656
2023-11-16,15:42:04.000,320,11055338,12965,0,1700149323,13094.113760339991,93.64268679000088,53519.61116808
2023-11-16,15:42:05.000,320,11055354,13245,0,1700149324,13094.03966093,93.63563766000152,53519.54129688
2023-11-16,15:42:06.000,320,11055292,13045,0,1700149325,13093.97903414,93.69907983000303,53519.45046432
2023-11-16,15:42:07.000,320,11055271,13245,0,1700149326,13094.01271568999,93.67088330999832,53519.52732264001
2023-11-16,15:42:08.000,320,11055265,12925,0,1700149327,13094.08007879,93.66383417999896,53519.59020672
2023-11-16,15:42:09.000,320,11055278,13485,0,1700149328,13094.05986986,93.69203070000367,53519.55527112001
2023-11-16,15:42:10.000,320,11055255,12965,0,1700149329,13094.086815099996,93.72727635000047,53519.534309760005
2023-11-16,15:42:11.000,320,11055294,13045,0,1700149330,13094.073342479991,93.69907983000303,53519.50636128001
2023-11-16,15:42:12.000,320,11055272,13205,0,1700149331,13094.01271568999,93.7202272200011,53519.4434772
2023-11-16,15:42:13.000,320,11055281,13165,0,1700149332,13094.03966093,93.70612896000239,53519.45745144001
2023-11-16,15:42:14.000,320,11055261,13085,0,1700149333,13093.99250675999,93.7695711300039,53519.415528720005
2023-11-16,15:42:15.000,320,11055280,13085,0,1700149334,13094.03292461999,93.77662026000326,53519.47841280001
2023-11-16,15:42:16.000,320,11055280,13085,0,1700149335,13094.019452,93.80481678000069,53519.47841280001
2023-11-16,15:42:17.000,320,11055311,13165,0,1700149336,13094.01271568999,93.81891503999941,53519.4434772
2023-11-16,15:42:18.000,320,11055323,13245,0,1700149337,13094.005979379996,93.903504599999,53519.42950296001
2023-11-16,15:42:19.000,320,11055353,13405,0,1700149338,13094.019452,93.94579938000243,53519.47841280001
2023-11-16,15:42:20.000,320,11055284,13245,0,1700149339,13094.05313354999,93.95284851000179,53519.42251584
2023-11-16,15:42:21.000,320,11055288,12925,0,1700149340,13094.019452,94.00219242000458,53519.42251584
2023-11-16,15:42:22.000,320,11055300,13245,0,1700149341,13094.005979379996,94.00924155000394,53519.42251584
2023-11-16,15:42:23.000,320,11055267,13205,0,1700149342,13094.05986986,94.03743807000137,53519.45745144001
2023-11-16,15:42:24.000,320,11055310,13285,0,1700149343,13094.05986986,94.0797328500048,53519.45046432
2023-11-16,15:42:25.000,320,11055313,13205,0,1700149344,13094.05986986,94.1149785000016,53519.42950296001
2023-11-16,15:42:26.000,320,11055349,13205,0,1700149345,13094.03966093,94.1502241499984,53519.34565752
2023-11-16,15:42:27.000,320,11055367,13365,0,1700149346,13094.03966093,94.16432241000439,53519.35963176001
2023-11-16,15:42:28.000,320,11055254,12845,0,1700149347,13094.05986986,94.17137154000375,53519.34565752
2023-11-16,15:42:29.000,320,11055256,13245,0,1700149348,13093.965561519995,94.1784206700031,53519.366618880005
2023-11-16,15:42:30.000,320,11055317,13205,0,1700149349,13094.046397239996,94.19251893000182,53519.40155448
2023-11-16,15:42:31.000,320,11055267,13405,0,1700149350,13093.95208889999,94.18546980000247,53519.35963176001
2023-11-16,15:42:32.000,320,11055320,13205,0,1700149351,13093.985770449995,94.1784206700031,53519.40854160001
2023-11-16,15:42:33.000,320,11055312,13245,0,1700149352,13093.97229782999,94.16432241000439,53519.39456736
2023-11-16,15:42:34.000,320,11055298,13085,0,1700149353,13093.97903414,94.15727327999775,53519.42251584
2023-11-16,15:42:35.000,320,11055315,13325,0,1700149354,13093.93187996999,94.15727327999775,53519.40854160001
2023-11-16,15:42:36.000,320,11055308,13045,0,1700149355,13093.87125317999,94.13612588999968,53519.3037348
2023-11-16,15:42:37.000,320,11055361,13725,0,1700149356,13093.89819842,94.1502241499984,53519.28277344
2023-11-16,15:42:38.000,320,11055286,13205,0,1700149357,13093.904934729995,94.09383111000352,53519.35963176001
2023-11-16,15:42:39.000,320,11055275,12925,0,1700149358,13093.864516869995,94.12202763000096,53519.27578632
2023-11-16,15:42:40.000,320,11055308,13285,0,1700149359,13093.985770449995,94.10088024000288,53519.42251584
2023-11-16,15:42:41.000,320,11055286,13285,0,1700149360,13093.95882521,94.08678198000416,53519.39456736
2023-11-16,15:42:42.000,320,11055294,13125,0,1700149361,13093.945352589995,94.12907676000032,53519.27578632
2023-11-16,15:42:43.000,320,11055344,12925,0,1700149362,13094.005979379996,94.12202763000096,53519.366618880005
2023-11-16,15:42:44.000,320,11055321,13005,0,1700149363,13094.03966093,94.10792937000224,53519.296747680004
2023-11-16,15:42:45.000,320,11055337,13205,0,1700149364,13094.03966093,94.13612588999968,53519.366618880005
2023-11-16,15:42:46.000,320,11055261,12925,0,1700149365,13094.005979379996,94.14317501999903,53519.26181208001
2023-11-16,15:42:47.000,320,11055280,13125,0,1700149366,13094.05986986,94.19956806000118,53519.247837840005
2023-11-16,15:42:48.000,320,11055286,13365,0,1700149367,13094.133969269991,94.27005936000205,53519.34565752
2023-11-16,15:42:49.000,320,11055305,13045,0,1700149368,13094.167650819996,94.33350153000356,53519.33867040001
2023-11-16,15:42:50.000,320,11055283,13405,0,1700149369,13094.248486539997,94.361698050001,53519.33168328
2023-11-16,15:42:51.000,320,11055338,13125,0,1700149370,13094.255222849992,94.47448412999802,53519.33867040001
2023-11-16,15:42:52.000,320,11055317,12965,0,1700149371,13094.268695469997,94.54497542999889,53519.3037348
2023-11-16,15:42:53.000,320,11055301,12965,0,1700149372,13094.302377020002,94.60136847000103,53519.35963176001
2023-11-16,15:42:54.000,320,11055290,12885,0,1700149373,13094.383212740002,94.69300715999998,53519.373606
2023-11-16,15:42:55.000,320,11055307,12725,0,1700149374,13094.450575839997,94.81284237000364,53519.40155448
2023-11-16,15:42:56.000,320,11055248,13325,0,1700149375,13094.477521079993,94.83398976000171,53519.38059312
2023-11-16,15:42:57.000,320,11055300,13125,0,1700149376,13094.497730009993,94.89743193000322,53519.415528720005
2023-11-16,15:42:58.000,320,11055309,13165,0,1700149377,13094.625719899988,94.93972670999938,53519.40854160001
2023-11-16,15:42:59.000,320,11055362,12885,0,1700149378,13094.618983589993,95.01021801000024,53519.4434772
2023-11-16,15:43:00.000,320,11055265,12925,0,1700149379,13094.672874069998,95.05251279000368,53519.47142568
2023-11-16,15:43:01.000,320,11055242,12925,0,1700149380,13094.686346689989,95.13710235000326,53519.42251584
2023-11-16,15:43:02.000,320,11055297,13165,0,1700149381,13094.686346689989,95.15824974000134,53519.40155448
2023-11-16,15:43:03.000,320,11055276,13125,0,1700149382,13094.760446099994,95.23579017000156,53519.52033552
2023-11-16,15:43:04.000,320,11055307,13085,0,1700149383,13094.834545509999,95.23579017000156,53519.55527112001
2023-11-16,15:43:05.000,320,11055342,13485,0,1700149384,13094.881699679994,95.27808494999772,53519.57623248001
2023-11-16,15:43:06.000,320,11055280,13005,0,1700149385,13094.962535399995,95.33447798999987,53519.583219600005
2023-11-16,15:43:07.000,320,11055306,13485,0,1700149386,13094.93559016,95.40496929000074,53519.56225824
2023-11-16,15:43:08.000,320,11055303,13245,0,1700149387,13095.09052528999,95.40496929000074,53519.68103928
2023-11-16,15:43:09.000,320,11055364,13405,0,1700149388,13095.15115207999,95.44726407000417,53519.66007792
2023-11-16,15:43:10.000,320,11055334,13125,0,1700149389,13095.21177886999,95.44726407000417,53519.70898776
2023-11-16,15:43:11.000,320,11055325,13565,0,1700149390,13095.19156993999,95.45431320000353,53519.71597488
2023-11-16,15:43:12.000,320,11055266,13085,0,1700149391,13095.265669349996,95.53890276000311,53519.81379456001
2023-11-16,15:43:13.000,320,11055298,13285,0,1700149392,13095.400395550001,95.53185363000375,53519.799820320004
2023-11-16,15:43:14.000,320,11055303,13085,0,1700149393,13095.447549719996,95.58119753999927,53519.86270440001
2023-11-16,15:43:15.000,320,11055268,13725,0,1700149394,13095.474494959992,95.56005015000119,53519.820781680006
2023-11-16,15:43:16.000,320,11055246,13125,0,1700149395,13095.514912819992,95.56005015000119,53519.95353696
2023-11-16,15:43:17.000,320,11055289,13285,0,1700149396,13095.528385439997,95.5107062399984,53519.869691520005
2023-11-16,15:43:18.000,320,11055303,13125,0,1700149397,13095.595748539992,95.50365710999904,53519.89764
2023-11-16,15:43:19.000,320,11055315,13165,0,1700149398,13095.602484850002,95.50365710999904,53519.93257560001
2023-11-16,15:43:20.000,320,11055272,13205,0,1700149399,13095.710265809998,95.46841146000224,53520.0024468
2023-11-16,15:43:21.000,320,11055282,12965,0,1700149400,13095.743947360002,95.46841146000224,53520.086292240005
2023-11-16,15:43:22.000,320,11055301,13205,0,1700149401,13095.750683669998,95.4120184200001,53520.06533088
2023-11-16,15:43:23.000,320,11055282,12965,0,1700149402,13095.818046769993,95.39792016000138,53520.10725360001
2023-11-16,15:43:24.000,320,11055340,13285,0,1700149403,13095.844992009988,95.39087103000202,53520.11424072
2023-11-16,15:43:25.000,320,11055333,13045,0,1700149404,13095.905618799989,95.4120184200001,53520.18411192
2023-11-16,15:43:26.000,320,11055320,13085,0,1700149405,13095.878673559993,95.4120184200001,53520.16315056
2023-11-16,15:43:27.000,320,11055291,12925,0,1700149406,13095.939300349994,95.46136233000288,53520.1421892
2023-11-16,15:43:28.000,320,11055290,13285,0,1700149407,13095.993190829999,95.4120184200001,53520.253983120005
2023-11-16,15:43:29.000,320,11055304,13085,0,1700149408,13096.033608689999,95.42611667999881,53520.27494448001
2023-11-16,15:43:30.000,320,11055303,12765,0,1700149409,13096.040344999994,95.45431320000353,53520.27494448001
2023-11-16,15:43:31.000,320,11055314,13365,0,1700149410,13095.999927139994,95.46841146000224,53520.26795736001
2023-11-16,15:43:32.000,320,11055289,13205,0,1700149411,13096.040344999994,95.48250972000096,53520.253983120005
2023-11-16,15:43:33.000,320,11055331,13365,0,1700149412,13095.972981899999,95.5107062399984,53520.19808616001
2023-11-16,15:43:34.000,320,11055315,13085,0,1700149413,13096.060553929994,95.55300102000183,53520.24000888
2023-11-16,15:43:35.000,320,11055306,12925,0,1700149414,13096.033608689999,95.53890276000311,53520.372764160005
2023-11-16,15:43:36.000,320,11055283,13125,0,1700149415,13096.10770809999,95.5107062399984,53520.37975128
2023-11-16,15:43:37.000,320,11055308,12965,0,1700149416,13096.16833488999,95.53185363000375,53520.46359672001
2023-11-16,15:43:38.000,320,11055284,12965,0,1700149417,13096.11444441,95.53890276000311,53520.36577704001
2023-11-16,15:43:39.000,320,11055304,13245,0,1700149418,13096.12791702999,95.54595189000247,53520.4566096
2023-11-16,15:43:40.000,320,11055276,12765,0,1700149419,13096.161598579994,95.56709928000055,53520.44263536001
2023-11-16,15:43:41.000,320,11055287,13085,0,1700149420,13096.121180719994,95.58119753999927,53520.372764160005
2023-11-16,15:43:42.000,320,11055280,13005,0,1700149421,13096.15486227,95.60939406000398,53520.44962248
2023-11-16,15:43:43.000,320,11055238,13005,0,1700149422,13096.10770809999,95.60939406000398,53520.421674000005
2023-11-16,15:43:44.000,320,11055294,13245,0,1700149423,13096.181807509995,95.58119753999927,53520.56141640001
2023-11-16,15:43:45.000,320,11055287,13165,0,1700149424,13096.18854381999,95.58824666999863,53520.56840352
2023-11-16,15:43:46.000,320,11055269,12765,0,1700149425,13096.18854381999,95.61644319000334,53520.540455040005
2023-11-16,15:43:47.000,320,11055331,13005,0,1700149426,13096.08749916999,95.54595189000247,53520.4566096
2023-11-16,15:43:48.000,320,11055326,12925,0,1700149427,13096.10770809999,95.53890276000311,53520.51250656001
2023-11-16,15:43:49.000,320,11055308,13205,0,1700149428,13096.121180719994,95.49660797999968,53520.589364880005
2023-11-16,15:43:50.000,320,11055273,13125,0,1700149429,13096.08749916999,95.49660797999968,53520.56141640001
2023-11-16,15:43:51.000,320,11055309,13325,0,1700149430,13096.033608689999,95.4754605900016,53520.589364880005
2023-11-16,15:43:52.000,320,11055309,13005,0,1700149431,13096.033608689999,95.45431320000353,53520.65224896001
2023-11-16,15:43:53.000,320,11055260,13245,0,1700149432,13095.939300349994,95.43316580999817,53520.54744216
2023-11-16,15:43:54.000,320,11055286,13285,0,1700149433,13096.060553929994,95.38382190000266,53520.638274720004
2023-11-16,15:43:55.000,320,11055279,13085,0,1700149434,13096.020136069994,95.35562537999795,53520.603339119996
2023-11-16,15:43:56.000,320,11055281,13125,0,1700149435,13095.986454519989,95.29923234000307,53520.67321032
2023-11-16,15:43:57.000,320,11055284,13045,0,1700149436,13095.919091419993,95.24988843000028,53520.603339119996
2023-11-16,15:43:58.000,320,11055319,13125,0,1700149437,13095.878673559993,95.2287410400022,53520.57539064
2023-11-16,15:43:59.000,320,11055322,13085,0,1700149438,13095.912355109998,95.17939712999942,53520.659236080006
2023-11-16,15:44:00.000,320,11055318,13205,0,1700149439,13095.946036659989,95.1652988700007,53520.68019744001
2023-11-16,15:44:01.000,320,11055320,13445,0,1700149440,13095.871937249998,95.15824974000134,53520.638274720004
2023-11-16,15:44:02.000,320,11055294,13485,0,1700149441,13095.871937249998,95.14415148000262,53520.61032624001
2023-11-16,15:44:03.000,320,11055361,13045,0,1700149442,13095.844992009988,95.10185669999919,53520.67321032
2023-11-16,15:44:04.000,320,11055268,13125,0,1700149443,13095.878673559993,95.09480756999983,53520.64526184
2023-11-16,15:44:05.000,320,11055308,12925,0,1700149444,13095.804574149988,95.04546366000432,53520.6662232
2023-11-16,15:44:06.000,320,11055263,13005,0,1700149445,13095.831519389998,95.07366018000175,53520.659236080006
2023-11-16,15:44:07.000,320,11055283,13325,0,1700149446,13095.757419979993,95.05251279000368,53520.63128760001
2023-11-16,15:44:08.000,320,11055284,13285,0,1700149447,13095.791101529998,94.99611975000153,53520.71513304
2023-11-16,15:44:09.000,320,11055297,13445,0,1700149448,13095.784365219988,94.98202149000281,53520.71513304
2023-11-16,15:44:10.000,320,11055301,13445,0,1700149449,13095.791101529998,94.93972670999938,53520.65224896001
2023-11-16,15:44:11.000,320,11055312,13365,0,1700149450,13095.757419979993,94.92562845000066,53520.659236080006
2023-11-16,15:44:12.000,320,11055297,13045,0,1700149451,13095.696793189993,94.91153019000194,53520.56141640001
2023-11-16,15:44:13.000,320,11055361,12845,0,1700149452,13095.723738430002,94.84103889000107,53520.56840352
2023-11-16,15:44:14.000,320,11055326,13285,0,1700149453,13095.696793189993,94.83398976000171,53520.6662232
2023-11-16,15:44:15.000,320,11055295,13325,0,1700149454,13095.710265809998,94.83398976000171,53520.61731336
2023-11-16,15:44:16.000,320,11055314,13245,0,1700149455,13095.642902710002,94.79169497999828,53520.659236080006
2023-11-16,15:44:17.000,320,11055303,13205,0,1700149456,13095.649639019997,94.7705475900002,53520.63128760001
2023-11-16,15:44:18.000,320,11055287,13085,0,1700149457,13095.636166399992,94.74235107000277,53520.68718456
2023-11-16,15:44:19.000,320,11055262,12765,0,1700149458,13095.615957469992,94.7071054199987,53520.61032624001
2023-11-16,15:44:20.000,320,11055296,12885,0,1700149459,13095.521649130002,94.68595803000062,53520.62430048
2023-11-16,15:44:21.000,320,11055282,13285,0,1700149460,13095.434077099992,94.63661411999783,53520.56141640001
2023-11-16,15:44:22.000,320,11055308,13125,0,1700149461,13095.380186620001,94.64366325000447,53520.53346792001
2023-11-16,15:44:23.000,320,11055332,13285,0,1700149462,13095.285878279996,94.60136847000103,53520.49853232
2023-11-16,15:44:24.000,320,11055288,12965,0,1700149463,13095.306087209996,94.55202455999824,53520.61731336
2023-11-16,15:44:25.000,320,11055304,13085,0,1700149464,13095.25893304,94.4603858699993,53520.58237776001
2023-11-16,15:44:26.000,320,11055279,13205,0,1700149465,13095.21851518,94.4603858699993,53520.57539064
2023-11-16,15:44:27.000,320,11055331,13045,0,1700149466,13095.11747053,94.41104196000379,53520.54744216
2023-11-16,15:44:28.000,320,11055321,12965,0,1700149467,13095.02989849999,94.37579630999971,53520.54744216
2023-11-16,15:44:29.000,320,11055270,12925,0,1700149468,13094.922117539994,94.29825587999949,53520.44962248
2023-11-16,15:44:30.000,320,11055301,13245,0,1700149469,13094.94906277999,94.29120675000013,53520.491545200006
2023-11-16,15:44:31.000,320,11055334,13045,0,1700149470,13094.82780919999,94.22071544999926,53520.43564824001
2023-11-16,15:44:32.000,320,11055307,12965,0,1700149471,13094.807600269989,94.23481370999798,53520.421674000005
2023-11-16,15:44:33.000,320,11055317,13325,0,1700149472,13094.814336579999,94.12907676000032,53520.491545200006
2023-11-16,15:44:34.000,320,11055294,13085,0,1700149473,13094.807600269989,94.10088024000288,53520.491545200006
2023-11-16,15:44:35.000,320,11055295,13285,0,1700149474,13094.814336579999,94.05858545999945,53520.46359672001
2023-11-16,15:44:36.000,320,11055256,13085,0,1700149475,13094.746973479989,94.02333981000265,53520.323854320006
2023-11-16,15:44:37.000,320,11055316,13285,0,1700149476,13094.726764549989,93.97399589999986,53520.35878992
2023-11-16,15:44:38.000,320,11055324,13285,0,1700149477,13094.794127649999,93.94579938000243,53520.3867384
2023-11-16,15:44:39.000,320,11055310,13125,0,1700149478,13094.841281819994,93.88235721000092,53520.34481568001
2023-11-16,15:44:40.000,320,11055321,13245,0,1700149479,13094.861490749994,93.86120982000284,53520.3867384
2023-11-16,15:44:41.000,320,11055298,13245,0,1700149480,13094.861490749994,93.81186591000005,53520.36577704001
2023-11-16,15:44:42.000,320,11055293,13125,0,1700149481,13094.800863959994,93.83301329999813,53520.28891872
2023-11-16,15:44:43.000,320,11055329,13125,0,1700149482,13094.861490749994,93.7695711300039,53520.35878992
2023-11-16,15:44:44.000,320,11055292,13085,0,1700149483,13094.881699679994,93.7554728699979,53520.26097024
2023-11-16,15:44:45.000,320,11055296,13045,0,1700149484,13094.901908609994,93.71317809000175,53520.253983120005
2023-11-16,15:44:46.000,320,11055274,13285,0,1700149485,13094.861490749994,93.66383417999896,53520.17712480001
2023-11-16,15:44:47.000,320,11055356,13245,0,1700149486,13094.92885384999,93.64973592000024,53520.2120604
2023-11-16,15:44:48.000,320,11055269,13365,0,1700149487,13095.05684374,93.61449027000344,53520.30988008
2023-11-16,15:44:49.000,320,11055358,13245,0,1700149488,13095.063580049995,93.59334287999809,53520.31686720001
2023-11-16,15:44:50.000,320,11055281,13245,0,1700149489,13095.05684374,93.61449027000344,53520.323854320006
2023-11-16,15:44:51.000,320,11055327,13045,0,1700149490,13095.0972616,93.57219549000001,53520.29590584001
2023-11-16,15:44:52.000,320,11055317,12965,0,1700149491,13095.043371119995,93.61449027000344,53520.2120604
2023-11-16,15:44:53.000,320,11055331,13205,0,1700149492,13095.083788979995,93.6215394000028,53520.2819316
2023-11-16,15:44:54.000,320,11055338,12925,0,1700149493,13095.15788839,93.64268679000088,53520.24000888
2023-11-16,15:44:55.000,320,11055296,13245,0,1700149494,13095.21177886999,93.64268679000088,53520.26795736001
2023-11-16,15:44:56.000,320,11055345,13245,0,1700149495,13095.2993509,93.71317809000175,53520.30988008
2023-11-16,15:44:57.000,320,11055302,13245,0,1700149496,13095.25893304,93.72727635000047,53520.29590584001
2023-11-16,15:44:58.000,320,11055319,13325,0,1700149497,13095.265669349996,93.72727635000047,53520.302892960004
2023-11-16,15:44:59.000,320,11055278,13205,0,1700149498,13095.366713999996,93.76252200000454,53520.34481568001
2023-11-16,15:45:00.000,320,11055271,12925,0,1700149499,13095.400395550001,93.80481678000069,53520.33084144
2023-11-16,15:45:01.000,320,11055265,13085,0,1700149500,13095.386922929996,93.78366939000261,53520.24699600001
2023-11-16,15:45:02.000,320,11055300,12965,0,1700149501,13095.393659239991,93.76252200000454,53520.23302176
2023-11-16,15:45:03.000,320,11055294,13205,0,1700149502,13095.481231270001,93.77662026000326,53520.29590584001
2023-11-16,15:45:04.000,320,11055318,13125,0,1700149503,13095.548594369997,93.79071852000197,53520.372764160005
2023-11-16,15:45:05.000,320,11055285,13445,0,1700149504,13095.548594369997,93.78366939000261,53520.2819316
2023-11-16,15:45:06.000,320,11055296,13285,0,1700149505,13095.589012229997,93.76252200000454,53520.30988008
2023-11-16,15:45:07.000,320,11055286,12965,0,1700149506,13095.636166399992,93.77662026000326,53520.31686720001
2023-11-16,15:45:08.000,320,11055280,12965,0,1700149507,13095.676584259993,93.7695711300039,53520.35878992
2023-11-16,15:45:09.000,320,11055317,12885,0,1700149508,13095.663111640002,93.7554728699979,53520.35878992
2023-11-16,15:45:10.000,320,11055262,13245,0,1700149509,13095.717002119993,93.67793243999768,53520.323854320006
2023-11-16,15:45:11.000,320,11055294,13245,0,1700149510,13095.730474739998,93.68498157000431,53520.30988008
2023-11-16,15:45:12.000,320,11055285,13085,0,1700149511,13095.730474739998,93.63563766000152,53520.36577704001
2023-11-16,15:45:13.000,320,11055329,13245,0,1700149512,13095.770892599998,93.61449027000344,53520.40769976
2023-11-16,15:45:14.000,320,11055331,13565,0,1700149513,13095.818046769993,93.54399897000258,53520.40071264
2023-11-16,15:45:15.000,320,11055312,13085,0,1700149514,13095.858464629993,93.48055680000107,53520.40071264
2023-11-16,15:45:16.000,320,11055286,13205,0,1700149515,13095.858464629993,93.45236028000363,53520.40769976
2023-11-16,15:45:17.000,320,11055269,12925,0,1700149516,13095.824783079988,93.43826202000491,53520.39372552001
2023-11-16,15:45:18.000,320,11055297,13285,0,1700149517,13095.791101529998,93.44531115000427,53520.323854320006
2023-11-16,15:45:19.000,320,11055264,13285,0,1700149518,13095.797837839993,93.4100655000002,53520.33084144
2023-11-16,15:45:20.000,320,11055297,13325,0,1700149519,13095.919091419993,93.3748198500034,53520.44962248
2023-11-16,15:45:21.000,320,11055274,13405,0,1700149520,13095.898882489993,93.3748198500034,53520.37975128
2023-11-16,15:45:22.000,320,11055291,13325,0,1700149521,13095.878673559993,93.36072159000469,53520.372764160005
2023-11-16,15:45:23.000,320,11055267,13125,0,1700149522,13095.885409869989,93.34662332999869,53520.40769976
2023-11-16,15:45:24.000,320,11055280,12925,0,1700149523,13095.912355109998,93.31842681000126,53520.44263536001
2023-11-16,15:45:25.000,320,11055281,13085,0,1700149524,13095.898882489993,93.29727942000318,53520.42866112
2023-11-16,15:45:26.000,320,11055292,13085,0,1700149525,13095.905618799989,93.28318116000446,53520.421674000005
2023-11-16,15:45:27.000,320,11055276,13245,0,1700149526,13095.946036659989,93.24793551000039,53520.42866112
2023-11-16,15:45:28.000,320,11055257,13085,0,1700149527,13095.946036659989,93.26908289999847,53520.41468688001
2023-11-16,15:45:29.000,320,11055291,13085,0,1700149528,13095.946036659989,93.24793551000039,53520.39372552001
2023-11-16,15:45:30.000,320,11055302,13125,0,1700149529,13095.986454519989,93.21973899000295,53520.470583840004
2023-11-16,15:45:31.000,320,11055300,13285,0,1700149530,13095.892146179998,93.28318116000446,53520.37975128
2023-11-16,15:45:32.000,320,11055312,12925,0,1700149531,13095.898882489993,93.22678812000231,53520.40769976
2023-11-16,15:45:33.000,320,11055314,12965,0,1700149532,13095.865200939988,93.25498463999975,53520.40071264
2023-11-16,15:45:34.000,320,11055294,12965,0,1700149533,13095.838255699993,93.20564073000423,53520.421674000005
2023-11-16,15:45:35.000,320,11055344,12925,0,1700149534,13095.690056879997,93.23383725000167,53520.302892960004
2023-11-16,15:45:36.000,320,11055299,13245,0,1700149535,13095.770892599998,93.21973899000295,53520.421674000005
2023-11-16,15:45:37.000,320,11055303,13245,0,1700149536,13095.804574149988,93.21973899000295,53520.4566096
2023-11-16,15:45:38.000,320,11055274,13205,0,1700149537,13095.764156290003,93.22678812000231,53520.42866112
2023-11-16,15:45:39.000,320,11055291,12925,0,1700149538,13095.656375329992,93.23383725000167,53520.40071264
2023-11-16,15:45:40.000,320,11055348,13445,0,1700149539,13095.642902710002,93.21973899000295,53520.421674000005
2023-11-16,15:45:41.000,320,11055323,12965,0,1700149540,13095.501440200002,93.19154246999824,53520.30988008
2023-11-16,15:45:42.000,320,11055301,12805,0,1700149541,13095.481231270001,93.1633459500008,53520.29590584001
2023-11-16,15:45:43.000,320,11055292,13325,0,1700149542,13095.548594369997,93.1633459500008,53520.37975128
2023-11-16,15:45:44.000,320,11055316,13445,0,1700149543,13095.568803299997,93.13514943000337,53520.39372552001
2023-11-16,15:45:45.000,320,11055299,13605,0,1700149544,13095.454286029992,93.13514943000337,53520.30988008
2023-11-16,15:45:46.000,320,11055289,13125,0,1700149545,13095.494703889992,93.10695290999865,53520.323854320006
2023-11-16,15:45:47.000,320,11055320,13325,0,1700149546,13095.494703889992,93.12105117000465,53520.2819316
2023-11-16,15:45:48.000,320,11055303,13085,0,1700149547,13095.501440200002,93.11400203999801,53520.26097024
2023-11-16,15:45:49.000,320,11055292,13125,0,1700149548,13095.501440200002,93.08580552000058,53520.24699600001
2023-11-16,15:45:50.000,320,11055277,13245,0,1700149549,13095.487967579997,93.09285464999994,53520.26795736001
2023-11-16,15:45:51.000,320,11055291,13045,0,1700149550,13095.454286029992,93.14219856000273,53520.19109904
2023-11-16,15:45:52.000,320,11055321,13005,0,1700149551,13095.535121749992,93.12105117000465,53520.24000888
2023-11-16,15:45:53.000,320,11055267,12965,0,1700149552,13095.555330679992,93.15629682000144,53520.28891872
2023-11-16,15:45:54.000,320,11055285,13045,0,1700149553,13095.568803299997,93.1633459500008,53520.205073280005
2023-11-16,15:45:55.000,320,11055333,13045,0,1700149554,13095.568803299997,93.19154246999824,53520.21904752
2023-11-16,15:45:56.000,320,11055304,13165,0,1700149555,13095.508176509997,93.25498463999975,53520.12821496001
2023-11-16,15:45:57.000,320,11055327,13525,0,1700149556,13095.494703889992,93.26908289999847,53520.16315056
2023-11-16,15:45:58.000,320,11055279,13165,0,1700149557,13095.562066990002,93.30432855000254,53520.17712480001
2023-11-16,15:45:59.000,320,11055302,12925,0,1700149558,13095.568803299997,93.39596724000148,53520.2120604
2023-11-16,15:46:00.000,320,11055320,13085,0,1700149559,13095.568803299997,93.34662332999869,53520.27494448001
2023-11-16,15:46:01.000,320,11055317,13445,0,1700149560,13095.501440200002,93.38891811000212,53520.205073280005
2023-11-16,15:46:02.000,320,11055311,13365,0,1700149561,13095.454286029992,93.47350767000171,53520.11424072
2023-11-16,15:46:03.000,320,11055292,13045,0,1700149562,13095.461022340001,93.46645854000235,53520.2120604
2023-11-16,15:46:04.000,320,11055325,13285,0,1700149563,13095.467758649997,93.52990071000386,53520.16315056
2023-11-16,15:46:05.000,320,11055271,13325,0,1700149564,13095.413868169991,93.57924461999937,53520.1421892
2023-11-16,15:46:06.000,320,11055329,12925,0,1700149565,13095.33976876,93.59334287999809,53520.01642104
2023-11-16,15:46:07.000,320,11055292,13245,0,1700149566,13095.27240565999,93.63563766000152,53520.05135664
2023-11-16,15:46:08.000,320,11055333,13245,0,1700149567,13095.33976876,93.64973592000024,53520.135202080004
2023-11-16,15:46:09.000,320,11055296,13325,0,1700149568,13095.353241379991,93.67088330999832,53520.1421892
2023-11-16,15:46:10.000,320,11055307,13325,0,1700149569,13095.33976876,93.67088330999832,53520.10725360001
2023-11-16,15:46:11.000,320,11055325,13645,0,1700149570,13095.23198779999,93.7202272200011,53519.99545968
2023-11-16,15:46:12.000,320,11055322,13165,0,1700149571,13095.31955983,93.72727635000047,53520.06533088
2023-11-16,15:46:13.000,320,11055310,13205,0,1700149572,13095.285878279996,93.7554728699979,53520.03039528001
2023-11-16,15:46:14.000,320,11055294,13285,0,1700149573,13095.27914197,93.76252200000454,53519.988472560006
2023-11-16,15:46:15.000,320,11055330,12965,0,1700149574,13095.326296139996,93.74137460999918,53519.96052408001
2023-11-16,15:46:16.000,320,11055303,13165,0,1700149575,13095.346505069996,93.78366939000261,53520.01642104
2023-11-16,15:46:17.000,320,11055273,13325,0,1700149576,13095.312823519991,93.79776765000133,53519.96052408001
2023-11-16,15:46:18.000,320,11055316,13205,0,1700149577,13095.2993509,93.8682589500022,53519.91161424001
2023-11-16,15:46:19.000,320,11055306,13125,0,1700149578,13095.312823519991,93.91055372999836,53519.87667864
2023-11-16,15:46:20.000,320,11055261,13525,0,1700149579,13095.413868169991,93.89645546999964,53519.89764
2023-11-16,15:46:21.000,320,11055284,12965,0,1700149580,13095.413868169991,93.92465199000435,53519.84873016
2023-11-16,15:46:22.000,320,11055262,13125,0,1700149581,13095.413868169991,93.95284851000179,53519.81379456001
2023-11-16,15:46:23.000,320,11055280,13285,0,1700149582,13095.420604480001,93.95989764000115,53519.80680744
2023-11-16,15:46:24.000,320,11055282,13005,0,1700149583,13095.562066990002,94.03743807000137,53519.869691520005
2023-11-16,15:46:25.000,320,11055337,13165,0,1700149584,13095.508176509997,94.06563458999881,53519.81379456001
2023-11-16,15:46:26.000,320,11055268,13125,0,1700149585,13095.636166399992,94.12907676000032,53519.89764
2023-11-16,15:46:27.000,320,11055292,13245,0,1700149586,13095.642902710002,94.17137154000375,53519.91161424001
2023-11-16,15:46:28.000,320,11055282,13245,0,1700149587,13095.663111640002,94.27710849000141,53519.93257560001
2023-11-16,15:46:29.000,320,11055281,13005,0,1700149588,13095.636166399992,94.3264524000042,53519.84873016
2023-11-16,15:46:30.000,320,11055266,13405,0,1700149589,13095.703529500002,94.36874718000036,53519.85571728
2023-11-16,15:46:31.000,320,11055292,13085,0,1700149590,13095.589012229997,94.43218935000186,53519.820781680006
2023-11-16,15:46:32.000,320,11055253,12925,0,1700149591,13095.743947360002,94.48153326000465,53519.93257560001
2023-11-16,15:46:33.000,320,11055296,13125,0,1700149592,13095.750683669998,94.52382804000081,53519.89065288001
2023-11-16,15:46:34.000,320,11055298,12965,0,1700149593,13095.710265809998,94.59431934000168,53519.90462712
2023-11-16,15:46:35.000,320,11055270,13405,0,1700149594,13095.629430089997,94.66481064000254,53519.84873016
2023-11-16,15:46:36.000,320,11055288,13285,0,1700149595,13095.669847949997,94.72120368000469,53519.869691520005
2023-11-16,15:46:37.000,320,11055291,13085,0,1700149596,13095.636166399992,94.76349846000085,53519.78584608
2023-11-16,15:46:38.000,320,11055316,13005,0,1700149597,13095.622693780002,94.86923540999851,53519.77885896
2023-11-16,15:46:39.000,320,11055245,13405,0,1700149598,13095.690056879997,94.94677583999874,53519.918601360005
2023-11-16,15:46:40.000,320,11055256,13285,0,1700149599,13095.717002119993,94.98202149000281,53519.918601360005
2023-11-16,15:46:41.000,320,11055307,13285,0,1700149600,13095.649639019997,95.00316888000089,53519.988472560006
2023-11-16,15:46:42.000,320,11055291,12965,0,1700149601,13095.609221159997,95.07366018000175,53519.88366576
2023-11-16,15:46:43.000,320,11055369,13285,0,1700149602,13095.548594369997,95.11595495999791,53519.87667864
2023-11-16,15:46:44.000,320,11055293,13205,0,1700149603,13095.602484850002,95.11595495999791,53519.97449832
2023-11-16,15:46:45.000,320,11055299,13125,0,1700149604,13095.615957469992,95.1652988700007,53519.918601360005
2023-11-16,15:46:46.000,320,11055319,13405,0,1700149605,13095.615957469992,95.23579017000156,53519.90462712
2023-11-16,15:46:47.000,320,11055272,13045,0,1700149606,13095.568803299997,95.263986689999,53519.8277688
2023-11-16,15:46:48.000,320,11055267,13325,0,1700149607,13095.575539609992,95.27103581999836,53519.91161424001
2023-11-16,15:46:49.000,320,11055316,13205,0,1700149608,13095.629430089997,95.19349538999813,53519.93257560001
2023-11-16,15:46:50.000,320,11055340,13125,0,1700149609,13095.629430089997,95.27808494999772,53519.95353696
2023-11-16,15:46:51.000,320,11055320,13045,0,1700149610,13095.562066990002,95.263986689999,53519.8277688
2023-11-16,15:46:52.000,320,11055307,13125,0,1700149611,13095.602484850002,95.29923234000307,53519.94654984
2023-11-16,15:46:53.000,320,11055326,13085,0,1700149612,13095.622693780002,95.27103581999836,53520.03039528001
2023-11-16,15:46:54.000,320,11055260,13085,0,1700149613,13095.609221159997,95.24988843000028,53519.967511200004
2023-11-16,15:46:55.000,320,11055303,13125,0,1700149614,13095.568803299997,95.24283930000092,53519.89764
2023-11-16,15:46:56.000,320,11055278,12965,0,1700149615,13095.589012229997,95.27808494999772,53519.96052408001
2023-11-16,15:46:57.000,320,11055276,13245,0,1700149616,13095.642902710002,95.24988843000028,53519.97449832
2023-11-16,15:46:58.000,320,11055260,13005,0,1700149617,13095.676584259993,95.28513408000435,53519.93257560001
2023-11-16,15:46:59.000,320,11055249,12765,0,1700149618,13095.676584259993,95.32037973000115,53519.90462712
2023-11-16,15:47:00.000,320,11055292,13005,0,1700149619,13095.683320570002,95.33447798999987,53519.91161424001
2023-11-16,15:47:01.000,320,11055330,13285,0,1700149620,13095.649639019997,95.34152711999923,53519.84873016
2023-11-16,15:47:02.000,320,11055291,13325,0,1700149621,13095.690056879997,95.34857624999859,53519.93956272001
2023-11-16,15:47:03.000,320,11055263,12925,0,1700149622,13095.676584259993,95.35562537999795,53519.918601360005
2023-11-16,15:47:04.000,320,11055333,13605,0,1700149623,13095.690056879997,95.39792016000138,53519.95353696
2023-11-16,15:47:05.000,320,11055306,13205,0,1700149624,13095.730474739998,95.36972364000394,53520.02340816
2023-11-16,15:47:06.000,320,11055300,13445,0,1700149625,13095.757419979993,95.44726407000417,53520.00943392001
2023-11-16,15:47:07.000,320,11055321,13325,0,1700149626,13095.730474739998,95.43316580999817,53520.01642104
2023-11-16,15:47:08.000,320,11055253,13085,0,1700149627,13095.649639019997,95.46841146000224,53520.01642104
2023-11-16,15:47:09.000,320,11055260,13365,0,1700149628,13095.723738430002,95.48250972000096,53520.05135664
2023-11-16,15:47:10.000,320,11055276,12845,0,1700149629,13095.696793189993,95.46841146000224,53520.05135664
2023-11-16,15:47:11.000,320,11055297,13085,0,1700149630,13095.615957469992,95.53185363000375,53520.01642104
2023-11-16,15:47:12.000,320,11055232,12965,0,1700149631,13095.710265809998,95.46841146000224,53520.086292240005
2023-11-16,15:47:13.000,320,11055268,13125,0,1700149632,13095.663111640002,95.44021494000481,53520.05135664
2023-11-16,15:47:14.000,320,11055280,13365,0,1700149633,13095.683320570002,95.48955885000032,53520.05834376001
2023-11-16,15:47:15.000,320,11055317,13285,0,1700149634,13095.669847949997,95.48250972000096,53520.05834376001
2023-11-16,15:47:16.000,320,11055306,13005,0,1700149635,13095.669847949997,95.49660797999968,53520.10026648001
2023-11-16,15:47:17.000,320,11055278,13045,0,1700149636,13095.609221159997,95.46136233000288,53520.037382400005
2023-11-16,15:47:18.000,320,11055324,13245,0,1700149637,13095.582275920002,95.44726407000417,53520.02340816
2023-11-16,15:47:19.000,320,11055321,13285,0,1700149638,13095.602484850002,95.41906754999945,53520.09327936
2023-11-16,15:47:20.000,320,11055316,13085,0,1700149639,13095.669847949997,95.3767727700033,53520.135202080004
2023-11-16,15:47:21.000,320,11055285,13245,0,1700149640,13095.663111640002,95.32742886000051,53520.1421892
2023-11-16,15:47:22.000,320,11055315,13165,0,1700149641,13095.609221159997,95.33447798999987,53520.07930512001
2023-11-16,15:47:23.000,320,11055325,13245,0,1700149642,13095.609221159997,95.32037973000115,53520.01642104
2023-11-16,15:47:24.000,320,11055273,13205,0,1700149643,13095.642902710002,95.32037973000115,53520.072318
2023-11-16,15:47:25.000,320,11055284,12805,0,1700149644,13095.602484850002,95.33447798999987,53520.072318
2023-11-16,15:47:26.000,320,11055287,13445,0,1700149645,13095.582275920002,95.31333060000179,53520.01642104
2023-11-16,15:47:27.000,320,11055245,13165,0,1700149646,13095.589012229997,95.34152711999923,53520.07930512001
2023-11-16,15:47:28.000,320,11055279,13125,0,1700149647,13095.589012229997,95.32037973000115,53520.14917632001
2023-11-16,15:47:29.000,320,11055276,13365,0,1700149648,13095.541858060002,95.33447798999987,53520.135202080004
2023-11-16,15:47:30.000,320,11055319,13085,0,1700149649,13095.589012229997,95.34857624999859,53520.07930512001
2023-11-16,15:47:31.000,320,11055303,12925,0,1700149650,13095.541858060002,95.30628147000243,53520.07930512001
2023-11-16,15:47:32.000,320,11055330,13125,0,1700149651,13095.440813410001,95.32037973000115,53520.0024468
2023-11-16,15:47:33.000,320,11055298,13725,0,1700149652,13095.413868169991,95.27808494999772,53519.93956272001
2023-11-16,15:47:34.000,320,11055297,13245,0,1700149653,13095.427340789996,95.27103581999836,53520.07930512001
2023-11-16,15:47:35.000,320,11055310,13365,0,1700149654,13095.346505069996,95.2287410400022,53519.967511200004
2023-11-16,15:47:36.000,320,11055346,13165,0,1700149655,13095.359977690001,95.22169191000285,53520.05135664
2023-11-16,15:47:37.000,320,11055280,12925,0,1700149656,13095.373450309991,95.20759365000413,53520.03039528001
2023-11-16,15:47:38.000,320,11055304,13165,0,1700149657,13095.285878279996,95.22169191000285,53519.93956272001
2023-11-16,15:47:39.000,320,11055319,13005,0,1700149658,13095.312823519991,95.17939712999942,53519.98148544001
2023-11-16,15:47:40.000,320,11055271,13445,0,1700149659,13095.346505069996,95.1300532200039,53520.0024468
2023-11-16,15:47:41.000,320,11055310,13245,0,1700149660,13095.27240565999,95.13710235000326,53519.88366576
2023-11-16,15:47:42.000,320,11055340,13165,0,1700149661,13095.2993509,95.14415148000262,53519.97449832
2023-11-16,15:47:43.000,320,11055303,13045,0,1700149662,13095.366713999996,95.15120061000198,53520.03039528001
2023-11-16,15:47:44.000,320,11055314,13285,0,1700149663,13095.420604480001,95.13710235000326,53519.967511200004
2023-11-16,15:47:45.000,320,11055311,13245,0,1700149664,13095.373450309991,95.11595495999791,53519.96052408001
2023-11-16,15:47:46.000,320,11055314,13045,0,1700149665,13095.427340789996,95.10890582999855,53519.98148544001
2023-11-16,15:47:47.000,320,11055331,12925,0,1700149666,13095.440813410001,95.1652988700007,53519.988472560006
2023-11-16,15:47:48.000,320,11055267,13325,0,1700149667,13095.494703889992,95.22169191000285,53519.91161424001
2023-11-16,15:47:49.000,320,11055244,13405,0,1700149668,13095.440813410001,95.24988843000028,53519.91161424001
2023-11-16,15:47:50.000,320,11055341,13125,0,1700149669,13095.461022340001,95.22169191000285,53519.92558848
2023-11-16,15:47:51.000,320,11055296,13165,0,1700149670,13095.474494959992,95.27808494999772,53519.83475592
2023-11-16,15:47:52.000,320,11055337,13325,0,1700149671,13095.582275920002,95.29923234000307,53519.89764
2023-11-16,15:47:53.000,320,11055299,13365,0,1700149672,13095.609221159997,95.38382190000266,53519.94654984
2023-11-16,15:47:54.000,320,11055296,13485,0,1700149673,13095.656375329992,95.42611667999881,53519.93257560001
2023-11-16,15:47:55.000,320,11055269,13285,0,1700149674,13095.629430089997,95.48955885000032,53519.85571728
2023-11-16,15:47:56.000,320,11055305,13005,0,1700149675,13095.683320570002,95.53185363000375,53519.90462712
2023-11-16,15:47:57.000,320,11055336,13005,0,1700149676,13095.636166399992,95.58119753999927,53519.85571728
2023-11-16,15:47:58.000,320,11055279,13245,0,1700149677,13095.649639019997,95.56709928000055,53519.87667864
2023-11-16,15:47:59.000,320,11055287,13525,0,1700149678,13095.696793189993,95.60234493000462,53519.93956272001
2023-11-16,15:48:00.000,320,11055297,13125,0,1700149679,13095.723738430002,95.65873796999949,53519.988472560006
2023-11-16,15:48:01.000,320,11055323,13125,0,1700149680,13095.696793189993,95.73627839999972,53519.93956272001
2023-11-16,15:48:02.000,320,11055340,13125,0,1700149681,13095.683320570002,95.71513101000164,53519.90462712
2023-11-16,15:48:03.000,320,11055278,13365,0,1700149682,13095.703529500002,95.77857318000315,53519.97449832
2023-11-16,15:48:04.000,320,11055323,12925,0,1700149683,13095.710265809998,95.78562231000251,53520.0024468
2023-11-16,15:48:05.000,320,11055305,13205,0,1700149684,13095.737211049993,95.78562231000251,53519.99545968
2023-11-16,15:48:06.000,320,11055245,12845,0,1700149685,13095.784365219988,95.79267144000187,53519.97449832
2023-11-16,15:48:07.000,320,11055323,13325,0,1700149686,13095.710265809998,95.8208679599993,53519.92558848
2023-11-16,15:48:08.000,320,11055317,13045,0,1700149687,13095.804574149988,95.83496621999802,53519.96052408001
2023-11-16,15:48:09.000,320,11055295,13205,0,1700149688,13095.824783079988,95.86316274000274,53519.97449832
2023-11-16,15:48:10.000,320,11055262,13365,0,1700149689,13095.878673559993,95.84201535000466,53520.05135664
2023-11-16,15:48:11.000,320,11055327,13045,0,1700149690,13095.865200939988,95.84906448000402,53520.037382400005
2023-11-16,15:48:12.000,320,11055291,13445,0,1700149691,13095.838255699993,95.84201535000466,53520.0024468
2023-11-16,15:48:13.000,320,11055345,12885,0,1700149692,13095.818046769993,95.8702118700021,53519.988472560006
2023-11-16,15:48:14.000,320,11055294,12965,0,1700149693,13095.878673559993,95.84906448000402,53520.00943392001
2023-11-16,15:48:15.000,320,11055298,13205,0,1700149694,13095.818046769993,95.83496621999802,53520.0024468
2023-11-16,15:48:16.000,320,11055299,12925,0,1700149695,13095.925827729989,95.79972057000123,53520.09327936
2023-11-16,15:48:17.000,320,11055293,13245,0,1700149696,13095.885409869989,95.77857318000315,53520.05834376001
2023-11-16,15:48:18.000,320,11055312,13245,0,1700149697,13095.871937249998,95.78562231000251,53520.037382400005
2023-11-16,15:48:19.000,320,11055301,13365,0,1700149698,13095.946036659989,95.76447492000443,53520.07930512001
2023-11-16,15:48:20.000,320,11055293,13125,0,1700149699,13095.932564039998,95.75037665999844,53520.02340816
2023-11-16,15:48:21.000,320,11055264,12765,0,1700149700,13095.878673559993,95.76447492000443,53519.99545968
2023-11-16,15:48:22.000,320,11055313,13165,0,1700149701,13095.912355109998,95.7574257899978,53519.967511200004
2023-11-16,15:48:23.000,320,11055323,13165,0,1700149702,13095.925827729989,95.79972057000123,53520.05135664
2023-11-16,15:48:24.000,320,11055283,13285,0,1700149703,13095.999927139994,95.80676970000059,53520.072318
2023-11-16,15:48:25.000,320,11055313,13245,0,1700149704,13095.999927139994,95.85611361000338,53520.09327936
2023-11-16,15:48:26.000,320,11055321,13405,0,1700149705,13096.074026549999,95.87726100000145,53520.05834376001
2023-11-16,15:48:27.000,320,11055315,13285,0,1700149706,13096.094235479999,95.94070317000296,53520.037382400005
2023-11-16,15:48:28.000,320,11055294,13085,0,1700149707,13096.16833488999,96.00414534000447,53520.086292240005
2023-11-16,15:48:29.000,320,11055287,13365,0,1700149708,13096.19528013,96.0323418600019,53520.037382400005
2023-11-16,15:48:30.000,320,11055271,13085,0,1700149709,13096.222225369995,96.0675875099987,53520.05135664
2023-11-16,15:48:31.000,320,11055311,13005,0,1700149710,13096.20875274999,96.13102968000021,53520.10026648001
2023-11-16,15:48:32.000,320,11055298,13285,0,1700149711,13096.28958846999,96.14512793999893,53520.10725360001
2023-11-16,15:48:33.000,320,11055300,13285,0,1700149712,13096.35695157,96.17332446000364,53520.17712480001
2023-11-16,15:48:34.000,320,11055313,13245,0,1700149713,13096.404105739995,96.18742272000236,53520.17712480001
2023-11-16,15:48:35.000,320,11055327,13205,0,1700149714,13096.383896809995,96.24381576000451,53520.17013768
2023-11-16,15:48:36.000,320,11055314,13125,0,1700149715,13096.43105097999,96.27201228000195,53520.01642104
2023-11-16,15:48:37.000,320,11055298,13085,0,1700149716,13096.491677769991,96.25791402000323,53520.12122784
2023-11-16,15:48:38.000,320,11055305,13005,0,1700149717,13096.565777179996,96.3143070599981,53520.14917632001
2023-11-16,15:48:39.000,320,11055285,13045,0,1700149718,13096.579249800001,96.36365097000089,53520.22603464001
2023-11-16,15:48:40.000,320,11055297,13125,0,1700149719,13096.680294450001,96.32135619000474,53520.26795736001
2023-11-16,15:48:41.000,320,11055301,13285,0,1700149720,13096.700503380001,96.37774922999961,53520.205073280005
2023-11-16,15:48:42.000,320,11055271,13005,0,1700149721,13096.720712310002,96.35660184000153,53520.16315056
2023-11-16,15:48:43.000,320,11055357,12845,0,1700149722,13096.808284339997,96.37070010000025,53520.21904752
2023-11-16,15:48:44.000,320,11055329,13125,0,1700149723,13096.862174820002,96.39184748999833,53520.31686720001
2023-11-16,15:48:45.000,320,11055308,13285,0,1700149724,13096.909328989997,96.39889661999769,53520.31686720001
2023-11-16,15:48:46.000,320,11055328,12965,0,1700149725,13096.909328989997,96.39889661999769,53520.27494448001
2023-11-16,15:48:47.000,320,11055273,13325,0,1700149726,13096.956483159993,96.39889661999769,53520.34481568001
2023-11-16,15:48:48.000,320,11055281,13005,0,1700149727,13097.084473049988,96.44119140000112,53520.35878992
2023-11-16,15:48:49.000,320,11055304,13085,0,1700149728,13097.165308769989,96.47643704999791,53520.421674000005
2023-11-16,15:48:50.000,320,11055270,13205,0,1700149729,13097.158572459994,96.47643704999791,53520.35878992
2023-11-16,15:48:51.000,320,11055326,13445,0,1700149730,13097.252880799999,96.48348618000455,53520.47757096
2023-11-16,15:48:52.000,320,11055317,12965,0,1700149731,13097.340452829994,96.4905353100039,53520.40769976
2023-11-16,15:48:53.000,320,11055291,13125,0,1700149732,13097.38760699999,96.47643704999791,53520.47757096
2023-11-16,15:48:54.000,320,11055345,12845,0,1700149733,13097.34718913999,96.47643704999791,53520.43564824001
2023-11-16,15:48:55.000,320,11055306,13165,0,1700149734,13097.39434331,96.4905353100039,53520.46359672001
2023-11-16,15:48:56.000,320,11055269,12765,0,1700149735,13097.53580582,96.48348618000455,53520.589364880005
2023-11-16,15:48:57.000,320,11055331,13085,0,1700149736,13097.582959989995,96.49758444000327,53520.56141640001
2023-11-16,15:48:58.000,320,11055296,12925,0,1700149737,13097.67726833,96.53283009000006,53520.61032624001
2023-11-16,15:48:59.000,320,11055261,12925,0,1700149738,13097.704213569996,96.55397747999814,53520.61032624001
2023-11-16,15:49:00.000,320,11055330,13165,0,1700149739,13097.798521910001,96.55397747999814,53520.603339119996
2023-11-16,15:49:01.000,320,11055311,13125,0,1700149740,13097.744631429996,96.51168270000198,53520.62430048
2023-11-16,15:49:02.000,320,11055286,13005,0,1700149741,13097.75810405,96.57512487000349,53520.64526184
2023-11-16,15:49:03.000,320,11055318,12965,0,1700149742,13097.845676079996,96.56102661000477,53520.61731336
2023-11-16,15:49:04.000,320,11055296,12885,0,1700149743,13097.879357630001,96.60332139000093,53520.708145920005
2023-11-16,15:49:05.000,320,11055337,13245,0,1700149744,13097.886093939996,96.59627226000157,53520.76404288
2023-11-16,15:49:06.000,320,11055272,13085,0,1700149745,13097.966929659997,96.61037052000029,53520.771029999996
2023-11-16,15:49:07.000,320,11055330,13445,0,1700149746,13097.926511799997,96.59627226000157,53520.78500424
2023-11-16,15:49:08.000,320,11055306,13365,0,1700149747,13097.913039179992,96.58922313000221,53520.76404288
2023-11-16,15:49:09.000,320,11055348,12885,0,1700149748,13097.919775490001,96.63151790999837,53520.75006864001
2023-11-16,15:49:10.000,320,11055310,12925,0,1700149749,13097.926511799997,96.61037052000029,53520.72212016
2023-11-16,15:49:11.000,320,11055302,13445,0,1700149750,13097.966929659997,96.63856703999772,53520.81993984001
2023-11-16,15:49:12.000,320,11055312,13125,0,1700149751,13098.034292759992,96.65971443000308,53520.805965600004
2023-11-16,15:49:13.000,320,11055310,13005,0,1700149752,13098.101655860002,96.6738126900018,53520.95269512
2023-11-16,15:49:14.000,320,11055340,13205,0,1700149753,13098.081446930002,96.69496007999987,53520.83391408
2023-11-16,15:49:15.000,320,11055294,13325,0,1700149754,13098.081446930002,96.69496007999987,53520.84788832001
2023-11-16,15:49:16.000,320,11055278,12885,0,1700149755,13098.135337409993,96.69496007999987,53520.88981104
2023-11-16,15:49:17.000,320,11055292,13205,0,1700149756,13098.189227889998,96.68791095000051,53520.95968224
2023-11-16,15:49:18.000,320,11055364,13325,0,1700149757,13098.101655860002,96.65266530000372,53520.86884968001
2023-11-16,15:49:19.000,320,11055308,13005,0,1700149758,13098.115128479993,96.63151790999837,53520.90378528
2023-11-16,15:49:20.000,320,11055309,13445,0,1700149759,13098.195964199993,96.58217400000285,53520.98763072001
2023-11-16,15:49:21.000,320,11055267,13005,0,1700149760,13098.182491580003,96.53987921999942,53520.98763072001
2023-11-16,15:49:22.000,320,11055326,13005,0,1700149761,13098.209436819998,96.53987921999942,53521.00160496
2023-11-16,15:49:23.000,320,11055358,12885,0,1700149762,13098.175755269993,96.4623387899992,53521.00859208
2023-11-16,15:49:24.000,320,11055331,12925,0,1700149763,13098.162282650002,96.44824053000048,53521.00859208
2023-11-16,15:49:25.000,320,11055340,13125,0,1700149764,13098.182491580003,96.38479835999897,53520.95968224
2023-11-16,15:49:26.000,320,11055257,13245,0,1700149765,13098.189227889998,96.34250358000281,53521.0505148
2023-11-16,15:49:27.000,320,11055317,13405,0,1700149766,13098.169018959998,96.3143070599981,53520.973656480004
2023-11-16,15:49:28.000,320,11055299,13605,0,1700149767,13098.229645749998,96.25086489000387,53521.08545040001
2023-11-16,15:49:29.000,320,11055279,13285,0,1700149768,13098.216173129993,96.180373590003,53521.06448904001
2023-11-16,15:49:30.000,320,11055313,12925,0,1700149769,13098.222909439988,96.10988229000213,53521.09942464
2023-11-16,15:49:31.000,320,11055284,12925,0,1700149770,13098.115128479993,96.03939099000127,53520.9806436
2023-11-16,15:49:32.000,320,11055372,13245,0,1700149771,13098.094919549992,96.01119447000383,53521.0505148
2023-11-16,15:49:33.000,320,11055303,13325,0,1700149772,13098.155546339993,95.94070317000296,53521.07147616
2023-11-16,15:49:34.000,320,11055284,13165,0,1700149773,13098.108392169997,95.87726100000145,53521.09942464
2023-11-16,15:49:35.000,320,11055353,13405,0,1700149774,13098.047765379997,95.87726100000145,53521.01557920001
2023-11-16,15:49:36.000,320,11055308,12925,0,1700149775,13098.115128479993,95.81381882999995,53521.141347360004
2023-11-16,15:49:37.000,320,11055258,13245,0,1700149776,13098.074710619992,95.722180140001,53521.120386
2023-11-16,15:49:38.000,320,11055288,12805,0,1700149777,13098.081446930002,95.69398362000356,53521.11339888001
2023-11-16,15:49:39.000,320,11055345,13405,0,1700149778,13098.047765379997,95.65168884000013,53521.09942464
2023-11-16,15:49:40.000,320,11055328,13085,0,1700149779,13098.041029070002,95.66578709999885,53521.07846328
2023-11-16,15:49:41.000,320,11055281,13325,0,1700149780,13097.973665969992,95.60939406000398,53521.03654056001
2023-11-16,15:49:42.000,320,11055251,13045,0,1700149781,13097.966929659997,95.58824666999863,53521.11339888001
2023-11-16,15:49:43.000,320,11055293,13125,0,1700149782,13097.899566560001,95.56005015000119,53521.02955344
2023-11-16,15:49:44.000,320,11055256,13165,0,1700149783,13097.919775490001,95.56709928000055,53521.08545040001
2023-11-16,15:49:45.000,320,11055322,13125,0,1700149784,13097.939984420002,95.51775536999776,53521.106411759996
2023-11-16,15:49:46.000,320,11055333,13325,0,1700149785,13097.892830249992,95.46841146000224,53521.092437520005
2023-11-16,15:49:47.000,320,11055317,13245,0,1700149786,13097.879357630001,95.44021494000481,53521.106411759996
2023-11-16,15:49:48.000,320,11055263,13245,0,1700149787,13097.791785599991,95.48955885000032,53521.01557920001
2023-11-16,15:49:49.000,320,11055289,13125,0,1700149788,13097.75810405,95.48955885000032,53520.9806436
2023-11-16,15:49:50.000,320,11055279,12925,0,1700149789,13097.744631429996,95.46136233000288,53521.106411759996
2023-11-16,15:49:51.000,320,11055345,13165,0,1700149790,13097.704213569996,95.49660797999968,53520.9806436
2023-11-16,15:49:52.000,320,11055322,13125,0,1700149791,13097.69074094999,95.46841146000224,53521.01557920001
2023-11-16,15:49:53.000,320,11055281,13245,0,1700149792,13097.73789512,95.44726407000417,53521.07846328
2023-11-16,15:49:54.000,320,11055330,12885,0,1700149793,13097.69074094999,95.45431320000353,53521.0505148
2023-11-16,15:49:55.000,320,11055319,13525,0,1700149794,13097.65032308999,95.48250972000096,53521.03654056001
2023-11-16,15:49:56.000,320,11055309,13045,0,1700149795,13097.59643261,95.48955885000032,53520.96666936001
2023-11-16,15:49:57.000,320,11055326,13205,0,1700149796,13097.49538796,95.48955885000032,53520.86186256
2023-11-16,15:49:58.000,320,11055274,13245,0,1700149797,13097.46844271999,95.46841146000224,53520.93173376
2023-11-16,15:49:59.000,320,11055258,12925,0,1700149798,13097.55601475,95.50365710999904,53520.938720879996
2023-11-16,15:50:00.000,320,11055294,13325,0,1700149799,13097.562751059995,95.50365710999904,53520.98763072001
2023-11-16,15:50:01.000,320,11055279,12965,0,1700149800,13097.562751059995,95.49660797999968,53520.93173376
2023-11-16,15:50:02.000,320,11055308,12965,0,1700149801,13097.542542129995,95.55300102000183,53520.89679816001
2023-11-16,15:50:03.000,320,11055262,13365,0,1700149802,13097.542542129995,95.5741484099999,53520.95968224
2023-11-16,15:50:04.000,320,11055330,13165,0,1700149803,13097.54927843999,95.55300102000183,53520.93173376
2023-11-16,15:50:05.000,320,11055324,13125,0,1700149804,13097.53580582,95.54595189000247,53520.938720879996
2023-11-16,15:50:06.000,320,11055276,13085,0,1700149805,13097.421288549995,95.53185363000375,53520.83391408
2023-11-16,15:50:07.000,320,11055334,13045,0,1700149806,13097.441497479995,95.5248045000044,53520.81295272
2023-11-16,15:50:08.000,320,11055267,12965,0,1700149807,13097.502124269995,95.54595189000247,53520.96666936001
2023-11-16,15:50:09.000,320,11055277,13205,0,1700149808,13097.46844271999,95.49660797999968,53520.91775952001
2023-11-16,15:50:10.000,320,11055321,13125,0,1700149809,13097.441497479995,95.49660797999968,53520.924746640005
2023-11-16,15:50:11.000,320,11055295,13125,0,1700149810,13097.461706409995,95.49660797999968,53520.88981104
2023-11-16,15:50:12.000,320,11055324,13045,0,1700149811,13097.360661759994,95.51775536999776,53520.77801712001
2023-11-16,15:50:13.000,320,11055269,13085,0,1700149812,13097.279826039994,95.55300102000183,53520.771029999996
2023-11-16,15:50:14.000,320,11055275,12965,0,1700149813,13097.32698020999,95.50365710999904,53520.805965600004
2023-11-16,15:50:15.000,320,11055362,13445,0,1700149814,13097.293298659999,95.4754605900016,53520.89679816001
2023-11-16,15:50:16.000,320,11055285,13045,0,1700149815,13097.34718913999,95.46136233000288,53520.89679816001
2023-11-16,15:50:17.000,320,11055318,13685,0,1700149816,13097.293298659999,95.46841146000224,53520.86884968001
2023-11-16,15:50:18.000,320,11055287,13205,0,1700149817,13097.26635341999,95.40496929000074,53520.83391408
2023-11-16,15:50:19.000,320,11055328,13125,0,1700149818,13097.259617109994,95.38382190000266,53520.88282392
2023-11-16,15:50:20.000,320,11055326,12845,0,1700149819,13097.172045079998,95.36972364000394,53520.81993984001
2023-11-16,15:50:21.000,320,11055291,13445,0,1700149820,13097.158572459994,95.3767727700033,53520.771029999996
2023-11-16,15:50:22.000,320,11055304,13165,0,1700149821,13097.138363529994,95.36267451000458,53520.771029999996
2023-11-16,15:50:23.000,320,11055315,13085,0,1700149822,13097.185517699989,95.32742886000051,53520.826926960006
2023-11-16,15:50:24.000,320,11055260,13205,0,1700149823,13097.192254009999,95.27808494999772,53520.805965600004
2023-11-16,15:50:25.000,320,11055307,13205,0,1700149824,13097.151836149998,95.29923234000307,53520.78500424
2023-11-16,15:50:26.000,320,11055291,13085,0,1700149825,13097.145099839989,95.24283930000092,53520.75006864001
2023-11-16,15:50:27.000,320,11055290,13165,0,1700149826,13097.165308769989,95.2287410400022,53520.77801712001
2023-11-16,15:50:28.000,320,11055271,13205,0,1700149827,13097.172045079998,95.2287410400022,53520.78500424
2023-11-16,15:50:29.000,320,11055289,13445,0,1700149828,13097.138363529994,95.27808494999772,53520.68718456
2023-11-16,15:50:30.000,320,11055324,12965,0,1700149829,13097.138363529994,95.25693755999964,53520.75006864001
2023-11-16,15:50:31.000,320,11055306,13005,0,1700149830,13097.077736739993,95.28513408000435,53520.659236080006
2023-11-16,15:50:32.000,320,11055259,12965,0,1700149831,13097.131627219998,95.263986689999,53520.77801712001
2023-11-16,15:50:33.000,320,11055274,12965,0,1700149832,13097.124890909989,95.2287410400022,53520.77801712001
2023-11-16,15:50:34.000,320,11055288,13445,0,1700149833,13097.145099839989,95.2287410400022,53520.771029999996
2023-11-16,15:50:35.000,320,11055302,12885,0,1700149834,13097.017109949993,95.23579017000156,53520.67321032
2023-11-16,15:50:36.000,320,11055290,13325,0,1700149835,13097.037318879993,95.263986689999,53520.62430048
2023-11-16,15:50:37.000,320,11055258,12925,0,1700149836,13096.976692089993,95.263986689999,53520.708145920005
2023-11-16,15:50:38.000,320,11055291,13245,0,1700149837,13096.983428400003,95.15824974000134,53520.659236080006
2023-11-16,15:50:39.000,320,11055309,12965,0,1700149838,13096.889120059997,95.20054452000477,53520.659236080006
2023-11-16,15:50:40.000,320,11055277,12965,0,1700149839,13096.963219470003,95.20054452000477,53520.69417168
2023-11-16,15:50:41.000,320,11055306,12845,0,1700149840,13096.922801610002,95.19349538999813,53520.65224896001
2023-11-16,15:50:42.000,320,11055288,13245,0,1700149841,13096.909328989997,95.15824974000134,53520.659236080006
2023-11-16,15:50:43.000,320,11055307,13485,0,1700149842,13096.889120059997,95.18644625999877,53520.72910728001
2023-11-16,15:50:44.000,320,11055263,12845,0,1700149843,13096.848702199997,95.15824974000134,53520.6662232
2023-11-16,15:50:45.000,320,11055336,12965,0,1700149844,13096.761130170002,95.17234800000006,53520.6662232
2023-11-16,15:50:46.000,320,11055276,12725,0,1700149845,13096.747657549997,95.20759365000413,53520.55442928
2023-11-16,15:50:47.000,320,11055332,13245,0,1700149846,13096.707239689997,95.24988843000028,53520.54744216
2023-11-16,15:50:48.000,320,11055330,13045,0,1700149847,13096.781339100002,95.24283930000092,53520.638274720004
2023-11-16,15:50:49.000,320,11055306,13205,0,1700149848,13096.727448619997,95.22169191000285,53520.62430048
2023-11-16,15:50:50.000,320,11055351,13525,0,1700149849,13096.720712310002,95.22169191000285,53520.65224896001
2023-11-16,15:50:51.000,320,11055357,13125,0,1700149850,13096.612931349991,95.22169191000285,53520.62430048
2023-11-16,15:50:52.000,320,11055294,13285,0,1700149851,13096.572513489991,95.25693755999964,53520.56141640001
2023-11-16,15:50:53.000,320,11055308,12965,0,1700149852,13096.552304559991,95.25693755999964,53520.51250656001
2023-11-16,15:50:54.000,320,11055328,13325,0,1700149853,13096.545568249996,95.24988843000028,53520.54744216
2023-11-16,15:50:55.000,320,11055252,13245,0,1700149854,13096.464732529996,95.263986689999,53520.53346792001
2023-11-16,15:50:56.000,320,11055270,13005,0,1700149855,13096.47146883999,95.24283930000092,53520.56141640001
2023-11-16,15:50:57.000,320,11055269,13245,0,1700149856,13096.39063311999,95.2287410400022,53520.56840352
2023-11-16,15:50:58.000,320,11055300,12925,0,1700149857,13096.35695157,95.23579017000156,53520.47757096
2023-11-16,15:50:59.000,320,11055337,13285,0,1700149858,13096.35695157,95.23579017000156,53520.49853232
2023-11-16,15:51:00.000,320,11055251,13285,0,1700149859,13096.31653371,95.21464278000349,53520.43564824001
2023-11-16,15:51:01.000,320,11055282,13205,0,1700149860,13096.222225369995,95.22169191000285,53520.42866112
2023-11-16,15:51:02.000,320,11055318,13085,0,1700149861,13096.161598579994,95.2287410400022,53520.3867384
2023-11-16,15:51:03.000,320,11055265,13165,0,1700149862,13096.1750712,95.19349538999813,53520.42866112
2023-11-16,15:51:04.000,320,11055292,13165,0,1700149863,13096.161598579994,95.20759365000413,53520.47757096
2023-11-16,15:51:05.000,320,11055275,13285,0,1700149864,13096.060553929994,95.22169191000285,53520.37975128
2023-11-16,15:51:06.000,320,11055295,13605,0,1700149865,13095.999927139994,95.15120061000198,53520.31686720001
2023-11-16,15:51:07.000,320,11055274,12765,0,1700149866,13095.959509279994,95.18644625999877,53520.33084144
2023-11-16,15:51:08.000,320,11055317,12965,0,1700149867,13095.966245589989,95.17234800000006,53520.302892960004
2023-11-16,15:51:09.000,320,11055286,13085,0,1700149868,13095.831519389998,95.14415148000262,53520.22603464001
2023-11-16,15:51:10.000,320,11055264,13125,0,1700149869,13095.844992009988,95.13710235000326,53520.2120604
2023-11-16,15:51:11.000,320,11055263,13045,0,1700149870,13095.750683669998,95.15824974000134,53520.1421892
2023-11-16,15:51:12.000,320,11055286,13125,0,1700149871,13095.717002119993,95.15120061000198,53520.1421892
2023-11-16,15:51:13.000,320,11055339,13125,0,1700149872,13095.777628909993,95.08775844000047,53520.21904752
2023-11-16,15:51:14.000,320,11055278,13245,0,1700149873,13095.743947360002,95.08775844000047,53520.156163440006
2023-11-16,15:51:15.000,320,11055278,13445,0,1700149874,13095.717002119993,95.08070931000111,53520.19808616001
2023-11-16,15:51:16.000,320,11055286,13245,0,1700149875,13095.649639019997,95.08775844000047,53520.135202080004
2023-11-16,15:51:17.000,320,11055280,13045,0,1700149876,13095.622693780002,95.04546366000432,53520.086292240005
2023-11-16,15:51:18.000,320,11055294,13285,0,1700149877,13095.649639019997,95.03136539999832,53520.11424072
2023-11-16,15:51:19.000,320,11055300,13165,0,1700149878,13095.582275920002,95.04546366000432,53520.1421892
2023-11-16,15:51:20.000,320,11055281,13325,0,1700149879,13095.629430089997,95.00316888000089,53520.086292240005
2023-11-16,15:51:21.000,320,11055277,13325,0,1700149880,13095.589012229997,95.03136539999832,53520.072318
2023-11-16,15:51:22.000,320,11055278,13085,0,1700149881,13095.541858060002,95.05251279000368,53520.0024468
2023-11-16,15:51:23.000,320,11055367,13125,0,1700149882,13095.541858060002,95.04546366000432,53520.04436952
2023-11-16,15:51:24.000,320,11055329,13005,0,1700149883,13095.501440200002,94.98202149000281,53519.99545968
2023-11-16,15:51:25.000,320,11055312,12925,0,1700149884,13095.481231270001,94.97497236000345,53519.97449832
2023-11-16,15:51:26.000,320,11055304,13405,0,1700149885,13095.434077099992,94.98907062000217,53519.918601360005
2023-11-16,15:51:27.000,320,11055309,12805,0,1700149886,13095.386922929996,94.96087410000473,53519.89065288001
2023-11-16,15:51:28.000,320,11055310,12965,0,1700149887,13095.447549719996,94.98202149000281,53519.93257560001
2023-11-16,15:51:29.000,320,11055267,13285,0,1700149888,13095.434077099992,94.90448106000258,53519.94654984
2023-11-16,15:51:30.000,320,11055283,12885,0,1700149889,13095.440813410001,94.96087410000473,53519.84873016
2023-11-16,15:51:31.000,320,11055332,13285,0,1700149890,13095.474494959992,94.97497236000345,53519.93956272001
2023-11-16,15:51:32.000,320,11055338,13205,0,1700149891,13095.447549719996,95.03136539999832,53519.86270440001
2023-11-16,15:51:33.000,320,11055301,13125,0,1700149892,13095.440813410001,95.02431626999896,53519.85571728
2023-11-16,15:51:34.000,320,11055294,13205,0,1700149893,13095.501440200002,95.04546366000432,53519.90462712
2023-11-16,15:51:35.000,320,11055289,13245,0,1700149894,13095.474494959992,95.05956192000303,53519.77187184001
2023-11-16,15:51:36.000,320,11055343,13245,0,1700149895,13095.521649130002,95.0666110500024,53519.83475592
2023-11-16,15:51:37.000,320,11055278,13165,0,1700149896,13095.555330679992,95.0666110500024,53519.80680744
2023-11-16,15:51:38.000,320,11055273,13005,0,1700149897,13095.575539609992,95.10890582999855,53519.88366576
2023-11-16,15:51:39.000,320,11055333,13205,0,1700149898,13095.568803299997,95.13710235000326,53519.80680744
2023-11-16,15:51:40.000,320,11055322,13125,0,1700149899,13095.568803299997,95.15120061000198,53519.81379456001
2023-11-16,15:51:41.000,320,11055315,13325,0,1700149900,13095.521649130002,95.15120061000198,53519.7578976
2023-11-16,15:51:42.000,320,11055310,13405,0,1700149901,13095.541858060002,95.19349538999813,53519.73693624
2023-11-16,15:51:43.000,320,11055279,12965,0,1700149902,13095.595748539992,95.21464278000349,53519.81379456001
2023-11-16,15:51:44.000,320,11055295,13285,0,1700149903,13095.669847949997,95.20759365000413,53519.86270440001
2023-11-16,15:51:45.000,320,11055282,12765,0,1700149904,13095.589012229997,95.30628147000243,53519.7578976
2023-11-16,15:51:46.000,320,11055322,12765,0,1700149905,13095.683320570002,95.32742886000051,53519.89065288001
2023-11-16,15:51:47.000,320,11055293,13245,0,1700149906,13095.663111640002,95.34857624999859,53519.799820320004
2023-11-16,15:51:48.000,320,11055303,12885,0,1700149907,13095.663111640002,95.44726407000417,53519.83475592
2023-11-16,15:51:49.000,320,11055327,13365,0,1700149908,13095.669847949997,95.46841146000224,53519.84174304001
2023-11-16,15:51:50.000,320,11055287,13125,0,1700149909,13095.717002119993,95.51775536999776,53519.84873016
2023-11-16,15:51:51.000,320,11055290,12965,0,1700149910,13095.642902710002,95.53890276000311,53519.750910480005
2023-11-16,15:51:52.000,320,11055260,13245,0,1700149911,13095.696793189993,95.55300102000183,53519.820781680006
2023-11-16,15:51:53.000,320,11055260,13365,0,1700149912,13095.723738430002,95.5741484099999,53519.86270440001
2023-11-16,15:51:54.000,320,11055349,13165,0,1700149913,13095.750683669998,95.63054145000206,53519.87667864
2023-11-16,15:51:55.000,320,11055338,13045,0,1700149914,13095.703529500002,95.67988536000485,53519.87667864
2023-11-16,15:51:56.000,320,11055332,13085,0,1700149915,13095.743947360002,95.74332752999908,53519.90462712
2023-11-16,15:51:57.000,320,11055311,12965,0,1700149916,13095.703529500002,95.76447492000443,53519.820781680006
2023-11-16,15:51:58.000,320,11055263,13045,0,1700149917,13095.703529500002,95.77857318000315,53519.84873016
2023-11-16,15:51:59.000,320,11055298,12885,0,1700149918,13095.743947360002,95.79972057000123,53519.89065288001
2023-11-16,15:52:00.000,320,11055297,13325,0,1700149919,13095.791101529998,95.8208679599993,53519.97449832
2023-11-16,15:52:01.000,320,11055261,13085,0,1700149920,13095.811310459998,95.84201535000466,53519.918601360005
2023-11-16,15:52:02.000,320,11055243,13085,0,1700149921,13095.824783079988,95.86316274000274,53519.918601360005
2023-11-16,15:52:03.000,320,11055303,13205,0,1700149922,13095.885409869989,95.83496621999802,53519.93956272001
2023-11-16,15:52:04.000,320,11055339,13245,0,1700149923,13095.925827729989,95.84906448000402,53519.94654984
2023-11-16,15:52:05.000,320,11055338,13245,0,1700149924,13095.952772969998,95.87726100000145,53519.95353696
2023-11-16,15:52:06.000,320,11055283,13365,0,1700149925,13095.986454519989,95.8702118700021,53519.94654984
2023-11-16,15:52:07.000,320,11055292,13005,0,1700149926,13095.993190829999,95.91955578000488,53519.96052408001
2023-11-16,15:52:08.000,320,11055354,13085,0,1700149927,13096.074026549999,95.94775230000232,53519.988472560006
2023-11-16,15:52:09.000,320,11055308,13285,0,1700149928,13096.18854381999,95.94775230000232,53520.04436952
2023-11-16,15:52:10.000,320,11055288,13205,0,1700149929,13096.242434299995,95.99709620999784,53520.06533088
2023-11-16,15:52:11.000,320,11055326,12845,0,1700149930,13096.23569799,96.01119447000383,53520.037382400005
2023-11-16,15:52:12.000,320,11055291,13285,0,1700149931,13096.33674264,96.04644012000063,53520.05834376001
2023-11-16,15:52:13.000,320,11055334,13245,0,1700149932,13096.323270019995,96.07463663999806,53520.05834376001
2023-11-16,15:52:14.000,320,11055332,12965,0,1700149933,13096.33000632999,96.0675875099987,53520.05135664
2023-11-16,15:52:15.000,320,11055309,13205,0,1700149934,13096.43778729,96.15217706999829,53520.12821496001
2023-11-16,15:52:16.000,320,11055291,13445,0,1700149935,13096.55904087,96.15217706999829,53520.17712480001
2023-11-16,15:52:17.000,320,11055297,12965,0,1700149936,13096.552304559991,96.15217706999829,53520.17013768
2023-11-16,15:52:18.000,320,11055329,13045,0,1700149937,13096.592722419991,96.20857011000044,53520.17712480001
2023-11-16,15:52:19.000,320,11055328,13285,0,1700149938,13096.700503380001,96.20152098000108,53520.26097024
2023-11-16,15:52:20.000,320,11055279,13045,0,1700149939,13096.740921240002,96.2156192399998,53520.2819316
2023-11-16,15:52:21.000,320,11055280,12965,0,1700149940,13096.734184929992,96.22971749999851,53520.18411192
2023-11-16,15:52:22.000,320,11055338,13285,0,1700149941,13096.788075409997,96.20857011000044,53520.205073280005
2023-11-16,15:52:23.000,320,11055309,13005,0,1700149942,13096.868911129997,96.26496315000259,53520.302892960004
2023-11-16,15:52:24.000,320,11055288,13085,0,1700149943,13096.969955779998,96.24381576000451,53520.39372552001
2023-11-16,15:52:25.000,320,11055282,13165,0,1700149944,13096.990164709998,96.28611054000066,53520.40071264
2023-11-16,15:52:26.000,320,11055294,13245,0,1700149945,13096.949746849998,96.29315967000002,53520.35878992
2023-11-16,15:52:27.000,320,11055357,13445,0,1700149946,13097.010373639998,96.28611054000066,53520.491545200006
2023-11-16,15:52:28.000,320,11055244,13205,0,1700149947,13097.017109949993,96.26496315000259,53520.48455808001
2023-11-16,15:52:29.000,320,11055285,13125,0,1700149948,13096.983428400003,96.3143070599981,53520.41468688001
2023-11-16,15:52:30.000,320,11055296,13285,0,1700149949,13096.976692089993,96.27201228000195,53520.49853232
2023-11-16,15:52:31.000,320,11055294,13125,0,1700149950,13096.976692089993,96.27201228000195,53520.51250656001
2023-11-16,15:52:32.000,320,11055318,13205,0,1700149951,13096.990164709998,96.22971749999851,53520.54744216
2023-11-16,15:52:33.000,320,11055320,13405,0,1700149952,13097.037318879993,96.20152098000108,53520.63128760001
2023-11-16,15:52:34.000,320,11055252,13365,0,1700149953,13097.037318879993,96.180373590003,53520.68019744001
2023-11-16,15:52:35.000,320,11055287,12805,0,1700149954,13097.010373639998,96.13807880999957,53520.69417168
2023-11-16,15:52:36.000,320,11055327,13205,0,1700149955,13096.936274229993,96.180373590003,53520.63128760001
2023-11-16,15:52:37.000,320,11055289,13605,0,1700149956,13096.963219470003,96.17332446000364,53520.65224896001
2023-11-16,15:52:38.000,320,11055254,13085,0,1700149957,13096.983428400003,96.17332446000364,53520.638274720004
2023-11-16,15:52:39.000,320,11055326,13085,0,1700149958,13096.969955779998,96.2156192399998,53520.71513304
2023-11-16,15:52:40.000,320,11055297,13285,0,1700149959,13097.037318879993,96.19447185000172,53520.72910728001
2023-11-16,15:52:41.000,320,11055281,13165,0,1700149960,13096.963219470003,96.13102968000021,53520.68019744001
2023-11-16,15:52:42.000,320,11055275,13365,0,1700149961,13096.929537919998,96.09578403000341,53520.659236080006
2023-11-16,15:52:43.000,320,11055347,13285,0,1700149962,13096.902592680002,96.08873490000406,53520.76404288
2023-11-16,15:52:44.000,320,11055338,13045,0,1700149963,13096.922801610002,96.02529273000255,53520.77801712001
2023-11-16,15:52:45.000,320,11055282,13045,0,1700149964,13096.902592680002,95.99709620999784,53520.771029999996
2023-11-16,15:52:46.000,320,11055279,13085,0,1700149965,13096.841965890002,95.94070317000296,53520.708145920005
2023-11-16,15:52:47.000,320,11055286,13365,0,1700149966,13096.848702199997,95.94070317000296,53520.72212016
2023-11-16,15:52:48.000,320,11055266,13245,0,1700149967,13096.956483159993,95.91955578000488,53520.83391408
2023-11-16,15:52:49.000,320,11055270,13045,0,1700149968,13096.909328989997,95.89135926000017,53520.84788832001
2023-11-16,15:52:50.000,320,11055257,13285,0,1700149969,13096.902592680002,95.86316274000274,53520.8409012
2023-11-16,15:52:51.000,320,11055312,13405,0,1700149970,13096.862174820002,95.84906448000402,53520.79199136
2023-11-16,15:52:52.000,320,11055268,13245,0,1700149971,13096.801548030002,95.76447492000443,53520.77801712001
2023-11-16,15:52:53.000,320,11055268,13285,0,1700149972,13096.761130170002,95.74332752999908,53520.75006864001
2023-11-16,15:52:54.000,320,11055291,12765,0,1700149973,13096.774602789992,95.71513101000164,53520.74308152
2023-11-16,15:52:55.000,320,11055286,12725,0,1700149974,13096.808284339997,95.65873796999949,53520.81993984001
2023-11-16,15:52:56.000,320,11055256,12925,0,1700149975,13096.788075409997,95.5741484099999,53520.79199136
2023-11-16,15:52:57.000,320,11055292,13005,0,1700149976,13096.700503380001,95.54595189000247,53520.79199136
2023-11-16,15:52:58.000,320,11055298,13245,0,1700149977,13096.727448619997,95.48250972000096,53520.81295272
2023-11-16,15:52:59.000,320,11055343,13125,0,1700149978,13096.720712310002,95.44021494000481,53520.79199136
2023-11-16,15:53:00.000,320,11055306,13365,0,1700149979,13096.734184929992,95.44021494000481,53520.81295272
2023-11-16,15:53:01.000,320,11055323,13165,0,1700149980,13096.619667660001,95.4120184200001,53520.708145920005
2023-11-16,15:53:02.000,320,11055283,13125,0,1700149981,13096.761130170002,95.33447798999987,53520.805965600004
2023-11-16,15:53:03.000,320,11055332,13205,0,1700149982,13096.734184929992,95.33447798999987,53520.79897848001
2023-11-16,15:53:04.000,320,11055328,13205,0,1700149983,13096.781339100002,95.32037973000115,53520.86186256
2023-11-16,15:53:05.000,320,11055294,12885,0,1700149984,13096.747657549997,95.30628147000243,53520.805965600004
2023-11-16,15:53:06.000,320,11055282,12845,0,1700149985,13096.713975999992,95.24988843000028,53520.77801712001
2023-11-16,15:53:07.000,320,11055300,13085,0,1700149986,13096.754393859992,95.22169191000285,53520.79199136
2023-11-16,15:53:08.000,320,11055265,13405,0,1700149987,13096.794811719992,95.15824974000134,53520.83391408
2023-11-16,15:53:09.000,320,11055313,13205,0,1700149988,13096.761130170002,95.1300532200039,53520.805965600004
2023-11-16,15:53:10.000,320,11055300,13005,0,1700149989,13096.781339100002,95.08070931000111,53520.79199136
2023-11-16,15:53:11.000,320,11055257,12965,0,1700149990,13096.740921240002,95.07366018000175,53520.771029999996
2023-11-16,15:53:12.000,320,11055301,13045,0,1700149991,13096.740921240002,95.04546366000432,53520.78500424
2023-11-16,15:53:13.000,320,11055260,12925,0,1700149992,13096.767866479997,95.01021801000024,53520.84788832001
2023-11-16,15:53:14.000,320,11055267,13445,0,1700149993,13096.821756960002,94.96087410000473,53520.81993984001
2023-11-16,15:53:15.000,320,11055289,13605,0,1700149994,13096.767866479997,94.9185793200013,53520.826926960006
2023-11-16,15:53:16.000,320,11055300,12925,0,1700149995,13096.707239689997,94.89038280000386,53520.71513304
2023-11-16,15:53:17.000,320,11055314,13085,0,1700149996,13096.700503380001,94.85513714999979,53520.74308152
2023-11-16,15:53:18.000,320,11055279,13205,0,1700149997,13096.761130170002,94.81284237000364,53520.74308152
2023-11-16,15:53:19.000,320,11055278,13045,0,1700149998,13096.761130170002,94.83398976000171,53520.84788832001
2023-11-16,15:53:20.000,320,11055314,13165,0,1700149999,13096.815020649992,94.80579324000428,53520.81993984001
2023-11-16,15:53:21.000,320,11055296,13325,0,1700150000,13096.815020649992,94.7705475900002,53520.771029999996
2023-11-16,15:53:22.000,320,11055292,13245,0,1700150001,13096.761130170002,94.74235107000277,53520.76404288
2023-11-16,15:53:23.000,320,11055271,13445,0,1700150002,13096.713975999992,94.7071054199987,53520.757055760005
2023-11-16,15:53:24.000,320,11055317,13325,0,1700150003,13096.680294450001,94.6718597700019,53520.74308152
2023-11-16,15:53:25.000,320,11055311,13085,0,1700150004,13096.707239689997,94.65071238000382,53520.708145920005
2023-11-16,15:53:26.000,320,11055327,13085,0,1700150005,13096.626403969996,94.62956498999847,53520.659236080006
2023-11-16,15:53:27.000,320,11055289,13245,0,1700150006,13096.55904087,94.5731719500036,53520.63128760001
2023-11-16,15:53:28.000,320,11055264,12765,0,1700150007,13096.633140279991,94.56612282000424,53520.708145920005
2023-11-16,15:53:29.000,320,11055319,12965,0,1700150008,13096.612931349991,94.55202455999824,53520.70115880001
2023-11-16,15:53:30.000,320,11055322,13205,0,1700150009,13096.592722419991,94.53087717000017,53520.67321032
2023-11-16,15:53:31.000,320,11055295,13085,0,1700150010,13096.545568249996,94.47448412999802,53520.659236080006
2023-11-16,15:53:32.000,320,11055287,13085,0,1700150011,13096.444523599996,94.46743499999866,53520.56840352
2023-11-16,15:53:33.000,320,11055311,13085,0,1700150012,13096.39736943,94.4603858699993,53520.55442928
2023-11-16,15:53:34.000,320,11055288,13125,0,1700150013,13096.39063311999,94.39694369999779,53520.64526184
2023-11-16,15:53:35.000,320,11055280,13245,0,1700150014,13096.33674264,94.37579630999971,53520.589364880005
2023-11-16,15:53:36.000,320,11055266,13085,0,1700150015,13096.29632478,94.3264524000042,53520.54744216
2023-11-16,15:53:37.000,320,11055331,13045,0,1700150016,13096.23569799,94.3264524000042,53520.51949368
2023-11-16,15:53:38.000,320,11055345,13205,0,1700150017,13096.20875274999,94.26301023000269,53520.491545200006
2023-11-16,15:53:39.000,320,11055315,13085,0,1700150018,13096.181807509995,94.22071544999926,53520.48455808001
2023-11-16,15:53:40.000,320,11055316,12965,0,1700150019,13096.12791702999,94.1784206700031,53520.470583840004
2023-11-16,15:53:41.000,320,11055295,13165,0,1700150020,13096.04708130999,94.12907676000032,53520.43564824001
2023-11-16,15:53:42.000,320,11055292,13285,0,1700150021,13095.986454519989,94.1502241499984,53520.372764160005
2023-11-16,15:53:43.000,320,11055279,12965,0,1700150022,13095.979718209994,94.0797328500048,53520.3518028
2023-11-16,15:53:44.000,320,11055301,13325,0,1700150023,13096.053817619999,94.03038894000201,53520.43564824001
2023-11-16,15:53:45.000,320,11055338,13045,0,1700150024,13095.912355109998,94.04448720000073,53520.3867384
2023-11-16,15:53:46.000,320,11055307,13045,0,1700150025,13095.858464629993,94.04448720000073,53520.29590584001
2023-11-16,15:53:47.000,320,11055324,13125,0,1700150026,13095.865200939988,94.0162906800033,53520.3518028
2023-11-16,15:53:48.000,320,11055305,13365,0,1700150027,13095.844992009988,94.0162906800033,53520.253983120005
2023-11-16,15:53:49.000,320,11055304,13325,0,1700150028,13095.824783079988,93.95989764000115,53520.26097024
2023-11-16,15:53:50.000,320,11055301,13085,0,1700150029,13095.824783079988,93.98809415999858,53520.2120604
2023-11-16,15:53:51.000,320,11055294,12925,0,1700150030,13095.717002119993,94.00924155000394,53520.18411192
2023-11-16,15:53:52.000,320,11055321,12765,0,1700150031,13095.757419979993,93.99514328999794,53520.18411192
2023-11-16,15:53:53.000,320,11055303,13205,0,1700150032,13095.723738430002,93.95284851000179,53520.19808616001
2023-11-16,15:53:54.000,320,11055299,13165,0,1700150033,13095.737211049993,93.9669467700005,53520.14917632001
2023-11-16,15:53:55.000,320,11055334,13325,0,1700150034,13095.676584259993,93.9669467700005,53520.205073280005
2023-11-16,15:53:56.000,320,11055282,12965,0,1700150035,13095.690056879997,93.95989764000115,53520.11424072
2023-11-16,15:53:57.000,320,11055317,13245,0,1700150036,13095.602484850002,93.98809415999858,53520.05135664
2023-11-16,15:53:58.000,320,11055256,13085,0,1700150037,13095.568803299997,93.95284851000179,53520.04436952
2023-11-16,15:53:59.000,320,11055295,13165,0,1700150038,13095.622693780002,93.94579938000243,53520.14917632001
2023-11-16,15:54:00.000,320,11055306,13365,0,1700150039,13095.541858060002,93.93170112000371,53520.04436952
2023-11-16,15:54:01.000,320,11055298,12925,0,1700150040,13095.555330679992,93.91760285999771,53520.1421892
2023-11-16,15:54:02.000,320,11055294,13205,0,1700150041,13095.514912819992,93.93875025000307,53520.06533088
2023-11-16,15:54:03.000,320,11055327,13405,0,1700150042,13095.501440200002,93.92465199000435,53520.05135664
2023-11-16,15:54:04.000,320,11055311,12925,0,1700150043,13095.474494959992,93.98104502999922,53520.037382400005
2023-11-16,15:54:05.000,320,11055278,13205,0,1700150044,13095.434077099992,93.95284851000179,53519.94654984
2023-11-16,15:54:06.000,320,11055305,13085,0,1700150045,13095.386922929996,93.93170112000371,53519.94654984
2023-11-16,15:54:07.000,320,11055321,12845,0,1700150046,13095.386922929996,93.88940634000028,53519.967511200004
2023-11-16,15:54:08.000,320,11055321,13045,0,1700150047,13095.454286029992,93.91760285999771,53520.03039528001
2023-11-16,15:54:09.000,320,11055310,13005,0,1700150048,13095.407131859996,93.88940634000028,53520.00943392001
2023-11-16,15:54:10.000,320,11055372,13485,0,1700150049,13095.380186620001,93.87530808000156,53520.02340816
2023-11-16,15:54:11.000,320,11055338,13205,0,1700150050,13095.312823519991,93.86120982000284,53519.91161424001
2023-11-16,15:54:12.000,320,11055294,13445,0,1700150051,13095.2993509,93.78366939000261,53519.94654984
2023-11-16,15:54:13.000,320,11055260,13245,0,1700150052,13095.285878279996,93.76252200000454,53519.967511200004
2023-11-16,15:54:14.000,320,11055271,13285,0,1700150053,13095.25893304,93.73432547999982,53519.93257560001
2023-11-16,15:54:15.000,320,11055342,13285,0,1700150054,13095.17136100999,93.69907983000303,53519.869691520005
2023-11-16,15:54:16.000,320,11055303,12605,0,1700150055,13095.164624699995,93.67793243999768,53519.86270440001
2023-11-16,15:54:17.000,320,11055312,13005,0,1700150056,13095.19156993999,93.64268679000088,53519.89065288001
2023-11-16,15:54:18.000,320,11055315,13205,0,1700150057,13095.17136100999,93.63563766000152,53519.93257560001
2023-11-16,15:54:19.000,320,11055356,12965,0,1700150058,13095.164624699995,93.61449027000344,53519.88366576
2023-11-16,15:54:20.000,320,11055305,13285,0,1700150059,13095.11747053,93.63563766000152,53519.8277688
2023-11-16,15:54:21.000,320,11055337,13085,0,1700150060,13095.07031635999,93.56514636000065,53519.74392336001
2023-11-16,15:54:22.000,320,11055285,12845,0,1700150061,13095.00968956999,93.57219549000001,53519.72994912
2023-11-16,15:54:23.000,320,11055312,13005,0,1700150062,13094.97600802,93.56514636000065,53519.77885896
2023-11-16,15:54:24.000,320,11055343,13245,0,1700150063,13095.05684374,93.5580972300013,53519.77885896
2023-11-16,15:54:25.000,320,11055296,13245,0,1700150064,13095.05010742999,93.5580972300013,53519.8277688
2023-11-16,15:54:26.000,320,11055308,12925,0,1700150065,13095.01642588,93.52990071000386,53519.74392336001
2023-11-16,15:54:27.000,320,11055288,13005,0,1700150066,13094.95579909,93.55104810000194,53519.70898776
2023-11-16,15:54:28.000,320,11055311,12965,0,1700150067,13094.861490749994,93.53694984000322,53519.632129440004
2023-11-16,15:54:29.000,320,11055307,13325,0,1700150068,13094.881699679994,93.57924461999937,53519.63911656
2023-11-16,15:54:30.000,320,11055290,13205,0,1700150069,13094.874963369999,93.53694984000322,53519.69501352001
2023-11-16,15:54:31.000,320,11055294,13285,0,1700150070,13094.773918719999,93.55104810000194,53519.63911656
2023-11-16,15:54:32.000,320,11055299,13245,0,1700150071,13094.814336579999,93.61449027000344,53519.66706504
2023-11-16,15:54:33.000,320,11055311,13325,0,1700150072,13094.82780919999,93.56514636000065,53519.72296200001
2023-11-16,15:54:34.000,320,11055222,13325,0,1700150073,13094.821072889994,93.61449027000344,53519.64610368001
2023-11-16,15:54:35.000,320,11055307,13245,0,1700150074,13094.767182409989,93.61449027000344,53519.6880264
2023-11-16,15:54:36.000,320,11055335,13125,0,1700150075,13094.699819309993,93.6215394000028,53519.59719384001
2023-11-16,15:54:37.000,320,11055327,13125,0,1700150076,13094.659401449993,93.60744114000408,53519.583219600005
2023-11-16,15:54:38.000,320,11055317,13165,0,1700150077,13094.726764549989,93.64268679000088,53519.59719384001
2023-11-16,15:54:39.000,320,11055293,13245,0,1700150078,13094.699819309993,93.69203070000367,53519.61116808
2023-11-16,15:54:40.000,320,11055279,12965,0,1700150079,13094.699819309993,93.69203070000367,53519.64610368001
2023-11-16,15:54:41.000,320,11055319,13205,0,1700150080,13094.666137759988,93.69907983000303,53519.56225824
2023-11-16,15:54:42.000,320,11055309,13085,0,1700150081,13094.672874069998,93.70612896000239,53519.56924536
2023-11-16,15:54:43.000,320,11055299,13205,0,1700150082,13094.652665139998,93.7202272200011,53519.55527112001
2023-11-16,15:54:44.000,320,11055304,13045,0,1700150083,13094.699819309993,93.73432547999982,53519.54129688
2023-11-16,15:54:45.000,320,11055333,13125,0,1700150084,13094.699819309993,93.79071852000197,53519.534309760005
2023-11-16,15:54:46.000,320,11055296,13205,0,1700150085,13094.713291929998,93.81186591000005,53519.52033552
2023-11-16,15:54:47.000,320,11055241,13125,0,1700150086,13094.686346689989,93.82596416999877,53519.47142568
2023-11-16,15:54:48.000,320,11055233,13165,0,1700150087,13094.720028239994,93.81891503999941,53519.5133484
2023-11-16,15:54:49.000,320,11055325,13045,0,1700150088,13094.780655029994,93.77662026000326,53519.54129688
2023-11-16,15:54:50.000,320,11055310,12925,0,1700150089,13094.794127649999,93.84711156000412,53519.534309760005
2023-11-16,15:54:51.000,320,11055253,13325,0,1700150090,13094.753709789999,93.84711156000412,53519.5133484
2023-11-16,15:54:52.000,320,11055291,13445,0,1700150091,13094.693082999998,93.88940634000028,53519.45046432
2023-11-16,15:54:53.000,320,11055372,13125,0,1700150092,13094.720028239994,93.88235721000092,53519.45046432
2023-11-16,15:54:54.000,320,11055306,12885,0,1700150093,13094.760446099994,93.94579938000243,53519.50636128001
2023-11-16,15:54:55.000,320,11055275,13005,0,1700150094,13094.794127649999,93.95989764000115,53519.49937416
2023-11-16,15:54:56.000,320,11055270,13005,0,1700150095,13094.740237169994,93.98809415999858,53519.415528720005
2023-11-16,15:54:57.000,320,11055332,13005,0,1700150096,13094.773918719999,93.98809415999858,53519.47142568
2023-11-16,15:54:58.000,320,11055335,13245,0,1700150097,13094.720028239994,94.02333981000265,53519.43649008001
2023-11-16,15:54:59.000,320,11055306,12965,0,1700150098,13094.773918719999,94.03743807000137,53519.49238704
2023-11-16,15:55:00.000,320,11055322,13445,0,1700150099,13094.767182409989,94.09383111000352,53519.485399920006
2023-11-16,15:55:01.000,320,11055316,13165,0,1700150100,13094.699819309993,94.09383111000352,53519.415528720005
2023-11-16,15:55:02.000,320,11055285,12885,0,1700150101,13094.659401449993,94.1149785000016,53519.4434772
2023-11-16,15:55:03.000,320,11055315,13165,0,1700150102,13094.726764549989,94.09383111000352,53519.4434772
2023-11-16,15:55:04.000,320,11055243,13405,0,1700150103,13094.720028239994,94.10088024000288,53519.47142568
2023-11-16,15:55:05.000,320,11055331,13165,0,1700150104,13094.699819309993,94.09383111000352,53519.415528720005
2023-11-16,15:55:06.000,320,11055344,13365,0,1700150105,13094.639192519993,94.0797328500048,53519.47142568
2023-11-16,15:55:07.000,320,11055315,13685,0,1700150106,13094.558356799993,94.10088024000288,53519.3037348
2023-11-16,15:55:08.000,320,11055279,13205,0,1700150107,13094.605510969988,94.1784206700031,53519.45745144001
2023-11-16,15:55:09.000,320,11055314,13125,0,1700150108,13094.578565729993,94.12907676000032,53519.43649008001
2023-11-16,15:55:10.000,320,11055289,13205,0,1700150109,13094.551620489998,94.15727327999775,53519.39456736
2023-11-16,15:55:11.000,320,11055283,13165,0,1700150110,13094.524675250002,94.15727327999775,53519.35963176001
2023-11-16,15:55:12.000,320,11055272,13125,0,1700150111,13094.592038349998,94.1784206700031,53519.34565752
2023-11-16,15:55:13.000,320,11055281,13285,0,1700150112,13094.625719899988,94.17137154000375,53519.42950296001
2023-11-16,15:55:14.000,320,11055297,13165,0,1700150113,13094.551620489998,94.17137154000375,53519.40155448
2023-11-16,15:55:15.000,320,11055309,13285,0,1700150114,13094.517938939993,94.17137154000375,53519.40854160001
2023-11-16,15:55:16.000,320,11055304,13005,0,1700150115,13094.565093110003,94.18546980000247,53519.42251584
2023-11-16,15:55:17.000,320,11055289,13125,0,1700150116,13094.511202629998,94.22071544999926,53519.34565752
2023-11-16,15:55:18.000,320,11055311,13285,0,1700150117,13094.484257390002,94.17137154000375,53519.366618880005
2023-11-16,15:55:19.000,320,11055336,13205,0,1700150118,13094.430366909997,94.23481370999798,53519.373606
2023-11-16,15:55:20.000,320,11055326,13245,0,1700150119,13094.477521079993,94.19251893000182,53519.38758024001
2023-11-16,15:55:21.000,320,11055273,12925,0,1700150120,13094.450575839997,94.24186284000461,53519.415528720005
2023-11-16,15:55:22.000,320,11055332,13445,0,1700150121,13094.383212740002,94.2136663199999,53519.42950296001
2023-11-16,15:55:23.000,320,11055346,13445,0,1700150122,13094.363003810002,94.24186284000461,53519.40854160001
2023-11-16,15:55:24.000,320,11055294,13045,0,1700150123,13094.356267499992,94.25596110000333,53519.35264464
2023-11-16,15:55:25.000,320,11055275,13365,0,1700150124,13094.241750230001,94.30530500999885,53519.35963176001
2023-11-16,15:55:26.000,320,11055333,12925,0,1700150125,13094.268695469997,94.27005936000205,53519.40155448
2023-11-16,15:55:27.000,320,11055309,13125,0,1700150126,13094.208068679996,94.26301023000269,53519.38758024001
2023-11-16,15:55:28.000,320,11055326,13125,0,1700150127,13094.194596059991,94.28415762000077,53519.32469616
2023-11-16,15:55:29.000,320,11055298,13045,0,1700150128,13094.174387129991,94.28415762000077,53519.31072192001
2023-11-16,15:55:30.000,320,11055278,13165,0,1700150129,13094.214804989992,94.25596110000333,53519.33867040001
2023-11-16,15:55:31.000,320,11055278,12925,0,1700150130,13094.107024029996,94.29825587999949,53519.32469616
2023-11-16,15:55:32.000,320,11055312,13445,0,1700150131,13094.05986986,94.26301023000269,53519.296747680004
2023-11-16,15:55:33.000,320,11055314,13125,0,1700150132,13094.019452,94.28415762000077,53519.31072192001
2023-11-16,15:55:34.000,320,11055300,13605,0,1700150133,13094.05986986,94.27005936000205,53519.31072192001
2023-11-16,15:55:35.000,320,11055282,12965,0,1700150134,13094.03966093,94.28415762000077,53519.35963176001
2023-11-16,15:55:36.000,320,11055315,13245,0,1700150135,13094.066606169996,94.27005936000205,53519.35963176001
2023-11-16,15:55:37.000,320,11055262,13045,0,1700150136,13094.019452,94.29825587999949,53519.33168328
2023-11-16,15:55:38.000,320,11055346,13205,0,1700150137,13094.019452,94.24891197000397,53519.31072192001
2023-11-16,15:55:39.000,320,11055310,12805,0,1700150138,13094.026188309996,94.25596110000333,53519.3037348
2023-11-16,15:55:40.000,320,11055263,13325,0,1700150139,13094.066606169996,94.24186284000461,53519.317709040006
2023-11-16,15:55:41.000,320,11055308,13205,0,1700150140,13094.026188309996,94.28415762000077,53519.22687648
2023-11-16,15:55:42.000,320,11055298,13005,0,1700150141,13094.019452,94.27005936000205,53519.24085072001
2023-11-16,15:55:43.000,320,11055315,13245,0,1700150142,13094.03966093,94.31940327000484,53519.3037348
2023-11-16,15:55:44.000,320,11055326,13165,0,1700150143,13094.093551409991,94.29120675000013,53519.3037348
2023-11-16,15:55:45.000,320,11055281,13085,0,1700150144,13094.093551409991,94.35464892000164,53519.28277344
2023-11-16,15:55:46.000,320,11055307,13205,0,1700150145,13094.107024029996,94.35464892000164,53519.21290224
2023-11-16,15:55:47.000,320,11055332,13365,0,1700150146,13094.133969269991,94.34759979000228,53519.27578632
2023-11-16,15:55:48.000,320,11055333,13285,0,1700150147,13094.154178199991,94.38989456999843,53519.24085072001
2023-11-16,15:55:49.000,320,11055238,13325,0,1700150148,13094.194596059991,94.37579630999971,53519.296747680004
2023-11-16,15:55:50.000,320,11055310,12885,0,1700150149,13094.201332370001,94.35464892000164,53519.28976056001
2023-11-16,15:55:51.000,320,11055297,13245,0,1700150150,13094.241750230001,94.37579630999971,53519.27578632
2023-11-16,15:55:52.000,320,11055270,13365,0,1700150151,13094.282168090002,94.38989456999843,53519.31072192001
2023-11-16,15:55:53.000,320,11055301,13085,0,1700150152,13094.309113329997,94.37579630999971,53519.32469616
2023-11-16,15:55:54.000,320,11055318,13165,0,1700150153,13094.376476429992,94.39694369999779,53519.35264464
2023-11-16,15:55:55.000,320,11055265,12925,0,1700150154,13094.342794880002,94.41104196000379,53519.28976056001
2023-11-16,15:55:56.000,320,11055295,13445,0,1700150155,13094.403421670002,94.43218935000186,53519.33867040001
2023-11-16,15:55:57.000,320,11055303,13125,0,1700150156,13094.416894289992,94.40399283000443,53519.3037348
2023-11-16,15:55:58.000,320,11055304,13125,0,1700150157,13094.477521079993,94.361698050001,53519.317709040006
2023-11-16,15:55:59.000,320,11055286,13205,0,1700150158,13094.544884180003,94.39694369999779,53519.39456736
2023-11-16,15:56:00.000,320,11055307,13245,0,1700150159,13094.592038349998,94.37579630999971,53519.35963176001
2023-11-16,15:56:01.000,320,11055307,13405,0,1700150160,13094.605510969988,94.36874718000036,53519.40854160001
2023-11-16,15:56:02.000,320,11055282,13445,0,1700150161,13094.618983589993,94.40399283000443,53519.38758024001
2023-11-16,15:56:03.000,320,11055353,13245,0,1700150162,13094.686346689989,94.36874718000036,53519.52732264001
2023-11-16,15:56:04.000,320,11055289,13285,0,1700150163,13094.720028239994,94.34055066000292,53519.485399920006
2023-11-16,15:56:05.000,320,11055296,13045,0,1700150164,13094.733500859998,94.3123541399982,53519.47841280001
2023-11-16,15:56:06.000,320,11055322,13405,0,1700150165,13094.760446099994,94.29825587999949,53519.485399920006
2023-11-16,15:56:07.000,320,11055257,13005,0,1700150166,13094.733500859998,94.34055066000292,53519.47142568
2023-11-16,15:56:08.000,320,11055248,13005,0,1700150167,13094.807600269989,94.3123541399982,53519.464438560004
2023-11-16,15:56:09.000,320,11055294,13005,0,1700150168,13094.90864491999,94.29825587999949,53519.59020672
2023-11-16,15:56:10.000,320,11055252,13325,0,1700150169,13094.922117539994,94.3123541399982,53519.63911656
2023-11-16,15:56:11.000,320,11055311,13085,0,1700150170,13094.874963369999,94.29120675000013,53519.59020672
2023-11-16,15:56:12.000,320,11055295,13085,0,1700150171,13094.874963369999,94.30530500999885,53519.57623248001
2023-11-16,15:56:13.000,320,11055315,13605,0,1700150172,13094.8951723,94.29825587999949,53519.57623248001
2023-11-16,15:56:14.000,320,11055324,12885,0,1700150173,13094.962535399995,94.28415762000077,53519.60418096001
2023-11-16,15:56:15.000,320,11055295,13205,0,1700150174,13094.94906277999,94.29120675000013,53519.66706504
2023-11-16,15:56:16.000,320,11055285,13765,0,1700150175,13094.94906277999,94.3264524000042,53519.632129440004
2023-11-16,15:56:17.000,320,11055311,13165,0,1700150176,13094.93559016,94.30530500999885,53519.66007792
2023-11-16,15:56:18.000,320,11055290,13205,0,1700150177,13094.94906277999,94.31940327000484,53519.632129440004
2023-11-16,15:56:19.000,320,11055314,13165,0,1700150178,13094.982744329995,94.34759979000228,53519.71597488
2023-11-16,15:56:20.000,320,11055322,12925,0,1700150179,13094.97600802,94.361698050001,53519.702000640005
2023-11-16,15:56:21.000,320,11055345,13125,0,1700150180,13094.942326469994,94.38284543999907,53519.67405216001
2023-11-16,15:56:22.000,320,11055305,13125,0,1700150181,13094.962535399995,94.44628761000058,53519.6880264
2023-11-16,15:56:23.000,320,11055288,13085,0,1700150182,13094.962535399995,94.50268065000273,53519.70898776
2023-11-16,15:56:24.000,320,11055286,13165,0,1700150183,13095.00968956999,94.52382804000081,53519.79283320001
2023-11-16,15:56:25.000,320,11055305,13085,0,1700150184,13095.002953259995,94.52382804000081,53519.86270440001
2023-11-16,15:56:26.000,320,11055259,13285,0,1700150185,13095.043371119995,94.53792629999953,53519.799820320004
2023-11-16,15:56:27.000,320,11055310,13125,0,1700150186,13094.982744329995,94.56612282000424,53519.799820320004
2023-11-16,15:56:28.000,320,11055326,13005,0,1700150187,13095.023162189995,94.60136847000103,53519.79283320001
2023-11-16,15:56:29.000,320,11055252,12885,0,1700150188,13095.00968956999,94.65071238000382,53519.72994912
2023-11-16,15:56:30.000,320,11055317,13005,0,1700150189,13095.07705267,94.66481064000254,53519.79283320001
2023-11-16,15:56:31.000,320,11055345,13245,0,1700150190,13095.023162189995,94.68595803000062,53519.79283320001
2023-11-16,15:56:32.000,320,11055313,13205,0,1700150191,13095.07705267,94.72120368000469,53519.869691520005
2023-11-16,15:56:33.000,320,11055271,13005,0,1700150192,13095.15115207999,94.72825281000405,53519.93956272001
2023-11-16,15:56:34.000,320,11055300,13085,0,1700150193,13095.15115207999,94.73530194000341,53519.90462712
2023-11-16,15:56:35.000,320,11055300,13205,0,1700150194,13095.144415769995,94.74235107000277,53519.89065288001
2023-11-16,15:56:36.000,320,11055311,13205,0,1700150195,13095.103997909995,94.76349846000085,53519.87667864
2023-11-16,15:56:37.000,320,11055276,12925,0,1700150196,13095.124206839995,94.80579324000428,53519.89065288001
2023-11-16,15:56:38.000,320,11055313,12845,0,1700150197,13095.19830625,94.87628453999787,53519.90462712
2023-11-16,15:56:39.000,320,11055301,13085,0,1700150198,13095.19830625,94.86218627999915,53520.01642104
2023-11-16,15:56:40.000,320,11055294,12925,0,1700150199,13095.285878279996,94.92562845000066,53520.05135664
2023-11-16,15:56:41.000,320,11055281,13125,0,1700150200,13095.27914197,94.9185793200013,53520.0024468
2023-11-16,15:56:42.000,320,11055299,13165,0,1700150201,13095.312823519991,94.90448106000258,53520.02340816
2023-11-16,15:56:43.000,320,11055332,13005,0,1700150202,13095.353241379991,94.93267758000002,53520.05135664
2023-11-16,15:56:44.000,320,11055282,13085,0,1700150203,13095.380186620001,94.99611975000153,53520.06533088
2023-11-16,15:56:45.000,320,11055316,13005,0,1700150204,13095.386922929996,95.02431626999896,53520.10026648001
2023-11-16,15:56:46.000,320,11055307,13005,0,1700150205,13095.400395550001,95.0172671399996,53520.05834376001
2023-11-16,15:56:47.000,320,11055298,13325,0,1700150206,13095.407131859996,94.98907062000217,53520.09327936
2023-11-16,15:56:48.000,320,11055316,13365,0,1700150207,13095.434077099992,95.0172671399996,53520.07930512001
2023-11-16,15:56:49.000,320,11055311,12965,0,1700150208,13095.535121749992,94.98202149000281,53520.24699600001
2023-11-16,15:56:50.000,320,11055280,13325,0,1700150209,13095.548594369997,94.96792323000409,53520.22603464001
2023-11-16,15:56:51.000,320,11055338,13365,0,1700150210,13095.555330679992,95.01021801000024,53520.24699600001
2023-11-16,15:56:52.000,320,11055314,12885,0,1700150211,13095.562066990002,95.01021801000024,53520.18411192
2023-11-16,15:56:53.000,320,11055322,13045,0,1700150212,13095.528385439997,95.01021801000024,53520.253983120005
2023-11-16,15:56:54.000,320,11055266,13045,0,1700150213,13095.589012229997,95.01021801000024,53520.26795736001
2023-11-16,15:56:55.000,320,11055303,13285,0,1700150214,13095.683320570002,95.04546366000432,53520.323854320006
2023-11-16,15:56:56.000,320,11055306,13405,0,1700150215,13095.656375329992,95.05251279000368,53520.34481568001
2023-11-16,15:56:57.000,320,11055314,13125,0,1700150216,13095.730474739998,95.05956192000303,53520.36577704001
2023-11-16,15:56:58.000,320,11055296,12885,0,1700150217,13095.730474739998,95.10890582999855,53520.3867384
2023-11-16,15:56:59.000,320,11055304,13205,0,1700150218,13095.757419979993,95.1300532200039,53520.470583840004
2023-11-16,15:57:00.000,320,11055288,13205,0,1700150219,13095.784365219988,95.15120061000198,53520.42866112
2023-11-16,15:57:01.000,320,11055288,13205,0,1700150220,13095.777628909993,95.15120061000198,53520.4566096
2023-11-16,15:57:02.000,320,11055342,13565,0,1700150221,13095.777628909993,95.22169191000285,53520.3867384
2023-11-16,15:57:03.000,320,11055289,13005,0,1700150222,13095.818046769993,95.24988843000028,53520.47757096
2023-11-16,15:57:04.000,320,11055288,13125,0,1700150223,13095.925827729989,95.30628147000243,53520.603339119996
2023-11-16,15:57:05.000,320,11055312,12925,0,1700150224,13095.932564039998,95.34152711999923,53520.55442928
2023-11-16,15:57:06.000,320,11055312,12965,0,1700150225,13095.939300349994,95.3767727700033,53520.596352
2023-11-16,15:57:07.000,320,11055305,13205,0,1700150226,13095.986454519989,95.3767727700033,53520.65224896001
2023-11-16,15:57:08.000,320,11055307,13205,0,1700150227,13096.020136069994,95.44726407000417,53520.65224896001
2023-11-16,15:57:09.000,320,11055323,13165,0,1700150228,13096.026872379989,95.45431320000353,53520.67321032
2023-11-16,15:57:10.000,320,11055305,13285,0,1700150229,13096.040344999994,95.48955885000032,53520.64526184
2023-11-16,15:57:11.000,320,11055268,12885,0,1700150230,13096.013399759999,95.51775536999776,53520.64526184
2023-11-16,15:57:12.000,320,11055290,13005,0,1700150231,13096.040344999994,95.55300102000183,53520.69417168
2023-11-16,15:57:13.000,320,11055347,13325,0,1700150232,13096.074026549999,95.55300102000183,53520.79199136
2023-11-16,15:57:14.000,320,11055285,12885,0,1700150233,13096.094235479999,95.63759058000142,53520.78500424
2023-11-16,15:57:15.000,320,11055349,13165,0,1700150234,13096.12791702999,95.65168884000013,53520.805965600004
2023-11-16,15:57:16.000,320,11055276,13045,0,1700150235,13096.080762859994,95.69398362000356,53520.72212016
2023-11-16,15:57:17.000,320,11055342,12885,0,1700150236,13096.11444441,95.72922927000036,53520.757055760005
2023-11-16,15:57:18.000,320,11055297,13125,0,1700150237,13096.141389649994,95.79267144000187,53520.81993984001
2023-11-16,15:57:19.000,320,11055277,12965,0,1700150238,13096.18854381999,95.85611361000338,53520.88282392
2023-11-16,15:57:20.000,320,11055292,13285,0,1700150239,13096.222225369995,95.89840838999953,53520.93173376
2023-11-16,15:57:21.000,320,11055303,12925,0,1700150240,13096.222225369995,95.91955578000488,53520.88981104
2023-11-16,15:57:22.000,320,11055305,13165,0,1700150241,13096.20875274999,95.94775230000232,53520.826926960006
2023-11-16,15:57:23.000,320,11055300,13005,0,1700150242,13096.25590692,96.00414534000447,53520.89679816001
2023-11-16,15:57:24.000,320,11055325,12965,0,1700150243,13096.24917060999,96.01119447000383,53520.88981104
2023-11-16,15:57:25.000,320,11055312,12885,0,1700150244,13096.282852159995,96.02529273000255,53520.93173376
2023-11-16,15:57:26.000,320,11055288,13285,0,1700150245,13096.262643229995,96.01824360000319,53520.89679816001
2023-11-16,15:57:27.000,320,11055316,13165,0,1700150246,13096.242434299995,96.08873490000406,53520.94570800001
2023-11-16,15:57:28.000,320,11055326,13325,0,1700150247,13096.29632478,96.10283316000277,53521.0505148
2023-11-16,15:57:29.000,320,11055242,13125,0,1700150248,13096.33000632999,96.13102968000021,53521.0505148
2023-11-16,15:57:30.000,320,11055294,13125,0,1700150249,13096.3771605,96.13102968000021,53521.07846328
2023-11-16,15:57:31.000,320,11055294,13245,0,1700150250,13096.323270019995,96.13102968000021,53521.07147616
2023-11-16,15:57:32.000,320,11055257,13405,0,1700150251,13096.30979739999,96.13102968000021,53521.02256632
2023-11-16,15:57:33.000,320,11055336,13125,0,1700150252,13096.33000632999,96.19447185000172,53520.96666936001
2023-11-16,15:57:34.000,320,11055339,13525,0,1700150253,13096.383896809995,96.15217706999829,53521.07147616
2023-11-16,15:57:35.000,320,11055291,13285,0,1700150254,13096.3771605,96.12398055000085,53521.07846328
2023-11-16,15:57:36.000,320,11055269,13045,0,1700150255,13096.45125990999,96.13807880999957,53521.12737312
2023-11-16,15:57:37.000,320,11055312,13205,0,1700150256,13096.43105097999,96.18742272000236,53521.120386
2023-11-16,15:57:38.000,320,11055284,13285,0,1700150257,13096.484941459996,96.17332446000364,53521.11339888001
2023-11-16,15:57:39.000,320,11055352,13205,0,1700150258,13096.41757836,96.24381576000451,53521.07147616
2023-11-16,15:57:40.000,320,11055315,13085,0,1700150259,13096.464732529996,96.26496315000259,53521.12737312
2023-11-16,15:57:41.000,320,11055289,13005,0,1700150260,13096.363687879995,96.20857011000044,53521.07147616
2023-11-16,15:57:42.000,320,11055292,12965,0,1700150261,13096.41084204999,96.20152098000108,53521.07147616
2023-11-16,15:57:43.000,320,11055319,13125,0,1700150262,13096.464732529996,96.25086489000387,53521.1902572
2023-11-16,15:57:44.000,320,11055333,13085,0,1700150263,13096.49841408,96.22971749999851,53521.19724432
2023-11-16,15:57:45.000,320,11055336,13285,0,1700150264,13096.45125990999,96.22971749999851,53521.1902572
2023-11-16,15:57:46.000,320,11055273,13085,0,1700150265,13096.47146883999,96.25791402000323,53521.21820568
2023-11-16,15:57:47.000,320,11055336,13125,0,1700150266,13096.464732529996,96.24381576000451,53521.20423144001
2023-11-16,15:57:48.000,320,11055316,13285,0,1700150267,13096.51862301,96.26496315000259,53521.2251928
2023-11-16,15:57:49.000,320,11055311,13365,0,1700150268,13096.511886699991,96.22971749999851,53521.26711552
2023-11-16,15:57:50.000,320,11055306,13085,0,1700150269,13096.484941459996,96.2156192399998,53521.20423144001
2023-11-16,15:57:51.000,320,11055279,13365,0,1700150270,13096.491677769991,96.20857011000044,53521.26711552
2023-11-16,15:57:52.000,320,11055265,13165,0,1700150271,13096.525359319996,96.20857011000044,53521.274102639996
2023-11-16,15:57:53.000,320,11055266,13285,0,1700150272,13096.552304559991,96.20152098000108,53521.30205112001
2023-11-16,15:57:54.000,320,11055338,12965,0,1700150273,13096.55904087,96.18742272000236,53521.274102639996
2023-11-16,15:57:55.000,320,11055325,13325,0,1700150274,13096.552304559991,96.15217706999829,53521.28807688
2023-11-16,15:57:56.000,320,11055287,13005,0,1700150275,13096.579249800001,96.13807880999957,53521.30205112001
2023-11-16,15:57:57.000,320,11055304,13285,0,1700150276,13096.484941459996,96.15922619999765,53521.20423144001
2023-11-16,15:57:58.000,320,11055306,13205,0,1700150277,13096.51862301,96.13807880999957,53521.26711552
2023-11-16,15:57:59.000,320,11055350,12965,0,1700150278,13096.55904087,96.15922619999765,53521.37192232001
2023-11-16,15:58:00.000,320,11055328,13285,0,1700150279,13096.592722419991,96.15217706999829,53521.39288368
2023-11-16,15:58:01.000,320,11055320,13405,0,1700150280,13096.592722419991,96.0675875099987,53521.38589656
2023-11-16,15:58:02.000,320,11055304,13205,0,1700150281,13096.552304559991,96.10283316000277,53521.31602536
2023-11-16,15:58:03.000,320,11055301,13285,0,1700150282,13096.55904087,96.04644012000063,53521.378909440005
2023-11-16,15:58:04.000,320,11055296,13005,0,1700150283,13096.53883194,96.04644012000063,53521.39987080001
2023-11-16,15:58:05.000,320,11055351,13445,0,1700150284,13096.552304559991,95.99004707999848,53521.378909440005
2023-11-16,15:58:06.000,320,11055320,12925,0,1700150285,13096.491677769991,95.96185056000104,53521.37192232001
2023-11-16,15:58:07.000,320,11055289,13085,0,1700150286,13096.43105097999,95.9688996900004,53521.33698672
2023-11-16,15:58:08.000,320,11055292,13165,0,1700150287,13096.55904087,95.9336540400036,53521.441793519996
2023-11-16,15:58:09.000,320,11055291,13365,0,1700150288,13096.511886699991,95.91250664999825,53521.48371624
2023-11-16,15:58:10.000,320,11055288,12965,0,1700150289,13096.51862301,95.89840838999953,53521.44878064001
2023-11-16,15:58:11.000,320,11055273,13445,0,1700150290,13096.45799622,95.89840838999953,53521.476729120004
2023-11-16,15:58:12.000,320,11055283,12845,0,1700150291,13096.39063311999,95.9336540400036,53521.41384504
2023-11-16,15:58:13.000,320,11055300,13445,0,1700150292,13096.41084204999,95.89840838999953,53521.46275488
2023-11-16,15:58:14.000,320,11055301,12725,0,1700150293,13096.444523599996,95.94070317000296,53521.45576776
2023-11-16,15:58:15.000,320,11055302,13085,0,1700150294,13096.41757836,95.94775230000232,53521.53961320001
2023-11-16,15:58:16.000,320,11055284,13125,0,1700150295,13096.3771605,95.9336540400036,53521.42083216001
2023-11-16,15:58:17.000,320,11055343,13325,0,1700150296,13096.424314669996,95.94070317000296,53521.48371624
2023-11-16,15:58:18.000,320,11055281,12885,0,1700150297,13096.47820515,95.94070317000296,53521.52563896
2023-11-16,15:58:19.000,320,11055281,12925,0,1700150298,13096.41084204999,95.97594881999976,53521.46275488
2023-11-16,15:58:20.000,320,11055278,13245,0,1700150299,13096.343478949995,95.92660491000424,53521.5046776
2023-11-16,15:58:21.000,320,11055324,13285,0,1700150300,13096.33674264,96.01119447000383,53521.51166472
2023-11-16,15:58:22.000,320,11055317,12925,0,1700150301,13096.29632478,96.01119447000383,53521.46275488
2023-11-16,15:58:23.000,320,11055306,13165,0,1700150302,13096.28958846999,96.01824360000319,53521.4348064
2023-11-16,15:58:24.000,320,11055249,12885,0,1700150303,13096.323270019995,96.01119447000383,53521.51166472
2023-11-16,15:58:25.000,320,11055309,13125,0,1700150304,13096.262643229995,96.00414534000447,53521.51166472
2023-11-16,15:58:26.000,320,11055321,13245,0,1700150305,13096.26937953999,96.01119447000383,53521.5745488
2023-11-16,15:58:27.000,320,11055307,13125,0,1700150306,13096.202016439995,96.01824360000319,53521.53262608
2023-11-16,15:58:28.000,320,11055353,12925,0,1700150307,13096.161598579994,95.99709620999784,53521.52563896
2023-11-16,15:58:29.000,320,11055301,13085,0,1700150308,13096.181807509995,96.01824360000319,53521.53961320001
2023-11-16,15:58:30.000,320,11055287,12965,0,1700150309,13096.13465334,96.02529273000255,53521.56057456
2023-11-16,15:58:31.000,320,11055324,12965,0,1700150310,13096.10770809999,96.03939099000127,53521.609484399996
2023-11-16,15:58:32.000,320,11055268,13205,0,1700150311,13096.040344999994,96.09578403000341,53521.497690480006
2023-11-16,15:58:33.000,320,11055321,13165,0,1700150312,13096.074026549999,96.06053837999934,53521.49070336001
2023-11-16,15:58:34.000,320,11055332,13245,0,1700150313,13096.080762859994,96.07463663999806,53521.546600320005
2023-11-16,15:58:35.000,320,11055351,12925,0,1700150314,13096.026872379989,96.03939099000127,53521.53262608
2023-11-16,15:58:36.000,320,11055337,12845,0,1700150315,13096.020136069994,96.07463663999806,53521.51865184001
2023-11-16,15:58:37.000,320,11055327,13045,0,1700150316,13095.939300349994,96.10283316000277,53521.441793519996
2023-11-16,15:58:38.000,320,11055296,13165,0,1700150317,13095.952772969998,96.08873490000406,53521.46974200001
2023-11-16,15:58:39.000,320,11055305,12765,0,1700150318,13095.898882489993,96.10283316000277,53521.48371624
2023-11-16,15:58:40.000,320,11055295,13085,0,1700150319,13096.033608689999,96.07463663999806,53521.595510160005
2023-11-16,15:58:41.000,320,11055315,13005,0,1700150320,13095.966245589989,96.09578403000341,53521.55358744
2023-11-16,15:58:42.000,320,11055250,13085,0,1700150321,13095.912355109998,96.10283316000277,53521.45576776
2023-11-16,15:58:43.000,320,11055298,13085,0,1700150322,13095.946036659989,96.10283316000277,53521.61647152001
2023-11-16,15:58:44.000,320,11055337,13285,0,1700150323,13095.946036659989,96.14512793999893,53521.56756168001
2023-11-16,15:58:45.000,320,11055334,13005,0,1700150324,13095.878673559993,96.11693142000149,53521.44878064001
2023-11-16,15:58:46.000,320,11055316,13045,0,1700150325,13095.831519389998,96.13807880999957,53521.4348064
2023-11-16,15:58:47.000,320,11055314,13205,0,1700150326,13095.844992009988,96.18742272000236,53521.46275488
2023-11-16,15:58:48.000,320,11055277,13245,0,1700150327,13095.858464629993,96.2156192399998,53521.53262608
2023-11-16,15:58:49.000,320,11055318,12845,0,1700150328,13095.791101529998,96.2156192399998,53521.476729120004
2023-11-16,15:58:50.000,320,11055299,13485,0,1700150329,13095.770892599998,96.24381576000451,53521.51166472
2023-11-16,15:58:51.000,320,11055347,13405,0,1700150330,13095.750683669998,96.24381576000451,53521.476729120004
2023-11-16,15:58:52.000,320,11055280,13125,0,1700150331,13095.656375329992,96.3143070599981,53521.39987080001
2023-11-16,15:58:53.000,320,11055336,13325,0,1700150332,13095.683320570002,96.25086489000387,53521.45576776
2023-11-16,15:58:54.000,320,11055305,13045,0,1700150333,13095.649639019997,96.29315967000002,53521.44878064001
2023-11-16,15:58:55.000,320,11055312,13005,0,1700150334,13095.642902710002,96.29315967000002,53521.5046776
2023-11-16,15:58:56.000,320,11055283,13085,0,1700150335,13095.649639019997,96.33545445000345,53521.53262608
2023-11-16,15:58:57.000,320,11055354,13245,0,1700150336,13095.548594369997,96.3143070599981,53521.441793519996
2023-11-16,15:58:58.000,320,11055325,13405,0,1700150337,13095.521649130002,96.34250358000281,53521.441793519996
2023-11-16,15:58:59.000,320,11055307,13125,0,1700150338,13095.562066990002,96.34250358000281,53521.46275488
2023-11-16,15:59:00.000,320,11055283,13125,0,1700150339,13095.562066990002,96.42004401000304,53521.441793519996
2023-11-16,15:59:01.000,320,11055352,13445,0,1700150340,13095.447549719996,96.47643704999791,53521.35096096001
2023-11-16,15:59:02.000,320,11055278,13325,0,1700150341,13095.467758649997,96.51168270000198,53521.35794808
2023-11-16,15:59:03.000,320,11055306,13045,0,1700150342,13095.494703889992,96.4905353100039,53521.4348064
2023-11-16,15:59:04.000,320,11055333,12965,0,1700150343,13095.541858060002,96.53283009000006,53521.476729120004
2023-11-16,15:59:05.000,320,11055339,13205,0,1700150344,13095.508176509997,96.55397747999814,53521.39288368
2023-11-16,15:59:06.000,320,11055267,13285,0,1700150345,13095.481231270001,96.59627226000157,53521.38589656
2023-11-16,15:59:07.000,320,11055313,12965,0,1700150346,13095.427340789996,96.58922313000221,53521.329999600006
2023-11-16,15:59:08.000,320,11055275,13365,0,1700150347,13095.548594369997,96.65266530000372,53521.39288368
2023-11-16,15:59:09.000,320,11055320,12925,0,1700150348,13095.548594369997,96.68086182000116,53521.4348064
2023-11-16,15:59:10.000,320,11055328,13445,0,1700150349,13095.595748539992,96.69496007999987,53521.441793519996
2023-11-16,15:59:11.000,320,11055302,13445,0,1700150350,13095.548594369997,96.7372548600033,53521.41384504
2023-11-16,15:59:12.000,320,11055310,13485,0,1700150351,13095.615957469992,96.78659876999882,53521.44878064001
2023-11-16,15:59:13.000,320,11055286,13285,0,1700150352,13095.575539609992,96.8711883299984,53521.37192232001
2023-11-16,15:59:14.000,320,11055358,13365,0,1700150353,13095.696793189993,96.85709006999969,53521.44878064001
2023-11-16,15:59:15.000,320,11055297,13085,0,1700150354,13095.770892599998,96.9205322400012,53521.441793519996
2023-11-16,15:59:16.000,320,11055332,13165,0,1700150355,13095.777628909993,96.94872875999863,53521.5046776
2023-11-16,15:59:17.000,320,11055356,13525,0,1700150356,13095.696793189993,97.00512180000078,53521.35794808
2023-11-16,15:59:18.000,320,11055286,13045,0,1700150357,13095.804574149988,96.9839744100027,53521.427819280005
2023-11-16,15:59:19.000,320,11055336,13405,0,1700150358,13095.885409869989,97.03331831999822,53521.53961320001
2023-11-16,15:59:20.000,320,11055286,12925,0,1700150359,13095.959509279994,97.07561310000165,53521.58852304001
2023-11-16,15:59:21.000,320,11055297,13285,0,1700150360,13095.999927139994,97.07561310000165,53521.546600320005
2023-11-16,15:59:22.000,320,11055302,13285,0,1700150361,13096.033608689999,97.07561310000165,53521.5046776
2023-11-16,15:59:23.000,320,11055311,13285,0,1700150362,13096.11444441,97.12495701000444,53521.53262608
2023-11-16,15:59:24.000,320,11055266,13205,0,1700150363,13096.14812595999,97.13905527000315,53521.52563896
2023-11-16,15:59:25.000,320,11055289,13205,0,1700150364,13096.242434299995,97.16725179000059,53521.609484399996
2023-11-16,15:59:26.000,320,11055312,13205,0,1700150365,13096.19528013,97.19544830999803,53521.53262608
2023-11-16,15:59:27.000,320,11055324,13125,0,1700150366,13096.28958846999,97.20954657000402,53521.56057456
2023-11-16,15:59:28.000,320,11055265,13085,0,1700150367,13096.45799622,97.24479222000082,53521.70730408001
2023-11-16,15:59:29.000,320,11055271,13005,0,1700150368,13096.51862301,97.27298873999825,53521.72127832
2023-11-16,15:59:30.000,320,11055293,12965,0,1700150369,13096.53883194,97.28003787000489,53521.69332984
2023-11-16,15:59:31.000,320,11055299,13125,0,1700150370,13096.585986109996,97.30823439000233,53521.77018816
2023-11-16,15:59:32.000,320,11055306,13245,0,1700150371,13096.592722419991,97.36462743000448,53521.69332984
2023-11-16,15:59:33.000,320,11055287,13245,0,1700150372,13096.680294450001,97.39987308000127,53521.777175279996
2023-11-16,15:59:34.000,320,11055336,12965,0,1700150373,13096.660085520001,97.42806959999871,53521.79813664
2023-11-16,15:59:35.000,320,11055306,13445,0,1700150374,13096.761130170002,97.4421678600047,53521.86102072
2023-11-16,15:59:36.000,320,11055327,13365,0,1700150375,13096.815020649992,97.49151177000022,53521.93787904
2023-11-16,15:59:37.000,320,11055323,13005,0,1700150376,13096.815020649992,97.52675742000429,53521.85403360001
2023-11-16,15:59:38.000,320,11055317,12925,0,1700150377,13096.889120059997,97.51970828999765,53521.979801760004
2023-11-16,15:59:39.000,320,11055300,13205,0,1700150378,13096.909328989997,97.5761013299998,53521.93787904
2023-11-16,15:59:40.000,320,11055271,13285,0,1700150379,13097.010373639998,97.59724871999788,53521.99377600001
2023-11-16,15:59:41.000,320,11055312,13045,0,1700150380,13097.010373639998,97.61839611000323,53522.00775024
2023-11-16,15:59:42.000,320,11055255,13445,0,1700150381,13097.064264119988,97.60429785000451,53522.00775024
2023-11-16,15:59:43.000,320,11055275,13165,0,1700150382,13097.111418289998,97.66774001999875,53522.03569872
2023-11-16,15:59:44.000,320,11055303,13245,0,1700150383,13097.165308769989,97.69593654000346,53522.09159568001
2023-11-16,15:59:45.000,320,11055318,13285,0,1700150384,13097.24614448999,97.6747891499981,53522.1335184
2023-11-16,15:59:46.000,320,11055303,13325,0,1700150385,13097.273089729999,97.7241330600009,53522.18242824
2023-11-16,15:59:47.000,320,11055321,13125,0,1700150386,13097.320243899994,97.71708393000154,53522.17544112
2023-11-16,15:59:48.000,320,11055293,13285,0,1700150387,13097.340452829994,97.7241330600009,53522.18941536001
2023-11-16,15:59:49.000,320,11055307,13085,0,1700150388,13097.340452829994,97.75937870999769,53522.15447976
2023-11-16,15:59:50.000,320,11055335,13565,0,1700150389,13097.43476117,97.76642784000433,53522.21037672001
2023-11-16,15:59:51.000,320,11055290,13205,0,1700150390,13097.441497479995,97.80167349000112,53522.25229944
2023-11-16,15:59:52.000,320,11055339,13245,0,1700150391,13097.542542129995,97.78052610000304,53522.29422216
2023-11-16,15:59:53.000,320,11055294,13125,0,1700150392,13097.60990522999,97.73823131999961,53522.32915776001
2023-11-16,15:59:54.000,320,11055279,13245,0,1700150393,13097.710949879991,97.77347697000368,53522.44095168
2023-11-16,15:59:55.000,320,11055318,13245,0,1700150394,13097.71768619,97.73823131999961,53522.41999032
2023-11-16,15:59:56.000,320,11055299,13125,0,1700150395,13097.744631429996,97.75232957999833,53522.49684864001
2023-11-16,15:59:57.000,320,11055303,13245,0,1700150396,13097.75810405,97.7875752300024,53522.40601608001
2023-11-16,15:59:58.000,320,11055310,12965,0,1700150397,13097.778312980001,97.74528044999897,53522.47588728001
2023-11-16,15:59:59.000,320,11055332,13125,0,1700150398,13097.865885009996,97.74528044999897,53522.51781
2023-11-16,16:00:00.000,320,11055283,12885,0,1700150399,13097.939984420002,97.69593654000346,53522.60864256
2023-11-16,16:00:01.000,320,11055344,13445,0,1700150400,13097.993874899992,97.7241330600009,53522.62261680001
2023-11-16,16:00:02.000,320,11055369,13405,0,1700150401,13097.993874899992,97.68183828000474,53522.5876812
2023-11-16,16:00:03.000,320,11055236,13165,0,1700150402,13098.081446930002,97.63954350000131,53522.615629679996
2023-11-16,16:00:04.000,320,11055279,13045,0,1700150403,13098.101655860002,97.66069088999939,53522.68550088
2023-11-16,16:00:05.000,320,11055303,13165,0,1700150404,13098.169018959998,97.60429785000451,53522.720436480005
2023-11-16,16:00:06.000,320,11055294,13085,0,1700150405,13098.202700510003,97.61134698000387,53522.75537208
2023-11-16,16:00:07.000,320,11055334,13325,0,1700150406,13098.162282650002,97.62544524000259,53522.71344936001
2023-11-16,16:00:08.000,320,11055320,13325,0,1700150407,13098.249854679998,97.56905220000044,53522.7972948
2023-11-16,16:00:09.000,320,11055288,13565,0,1700150408,13098.303745159988,97.52675742000429,53522.81126904001
2023-11-16,16:00:10.000,320,11055317,13245,0,1700150409,13098.330690399998,97.49856089999957,53522.867166
2023-11-16,16:00:11.000,320,11055338,13045,0,1700150410,13098.371108259998,97.52675742000429,53522.81126904001
2023-11-16,16:00:12.000,320,11055293,13085,0,1700150411,13098.377844569994,97.49151177000022,53522.83223040001
2023-11-16,16:00:13.000,320,11055301,13365,0,1700150412,13098.424998739989,97.45626612000342,53522.839217520006
2023-11-16,16:00:14.000,320,11055325,13005,0,1700150413,13098.458680289994,97.45626612000342,53522.888127360005
2023-11-16,16:00:15.000,320,11055294,13445,0,1700150414,13098.499098149994,97.51970828999765,53522.91607584
2023-11-16,16:00:16.000,320,11055294,13005,0,1700150415,13098.532779699999,97.46331525000278,53522.93005008001
2023-11-16,16:00:17.000,320,11055319,13285,0,1700150416,13098.54625231999,97.46331525000278,53522.97895992001
2023-11-16,16:00:18.000,320,11055329,13005,0,1700150417,13098.70792375999,97.49856089999957,53522.99992128001
2023-11-16,16:00:19.000,320,11055306,13125,0,1700150418,13098.660769589995,97.49856089999957,53522.91607584
2023-11-16,16:00:20.000,320,11055353,12765,0,1700150419,13098.74834161999,97.4774135100015,53523.04883112001
2023-11-16,16:00:21.000,320,11055296,13125,0,1700150420,13098.721396379995,97.52675742000429,53523.01389552
2023-11-16,16:00:22.000,320,11055276,13085,0,1700150421,13098.72813268999,97.52675742000429,53522.99293416
2023-11-16,16:00:23.000,320,11055315,13445,0,1700150422,13098.822441029995,97.5126591599983,53523.055818240005
2023-11-16,16:00:24.000,320,11055337,13005,0,1700150423,13098.80896840999,97.49856089999957,53523.16062504
2023-11-16,16:00:25.000,320,11055335,13445,0,1700150424,13098.80896840999,97.49151177000022,53523.13267656
2023-11-16,16:00:26.000,320,11055294,13245,0,1700150425,13098.80896840999,97.50561002999893,53523.13966368
2023-11-16,16:00:27.000,320,11055306,13085,0,1700150426,13098.85612258,97.5126591599983,53523.24447048001
2023-11-16,16:00:28.000,320,11055293,13125,0,1700150427,13098.84938626999,97.540855680003,53523.153637920004
2023-11-16,16:00:29.000,320,11055296,13285,0,1700150428,13098.87633151,97.55495394000172,53523.1815864
2023-11-16,16:00:30.000,320,11055340,13525,0,1700150429,13098.822441029995,97.55495394000172,53523.1815864
2023-11-16,16:00:31.000,320,11055274,13245,0,1700150430,13098.883067819996,97.5761013299998,53523.18857352
2023-11-16,16:00:32.000,320,11055300,12925,0,1700150431,13098.930221989991,97.59019958999852,53523.25844472
2023-11-16,16:00:33.000,320,11055321,13165,0,1700150432,13098.930221989991,97.59724871999788,53523.223509120005
2023-11-16,16:00:34.000,320,11055299,13325,0,1700150433,13098.97737616,97.61839611000323,53523.342290160006
2023-11-16,16:00:35.000,320,11055290,13405,0,1700150434,13098.943694609996,97.61839611000323,53523.24447048001
2023-11-16,16:00:36.000,320,11055334,13165,0,1700150435,13098.963903539996,97.63954350000131,53523.24447048001
2023-11-16,16:00:37.000,320,11055258,13285,0,1700150436,13098.97737616,97.66774001999875,53523.30735456
2023-11-16,16:00:38.000,320,11055271,13085,0,1700150437,13098.990848779991,97.65364176000003,53523.2863932
2023-11-16,16:00:39.000,320,11055295,13285,0,1700150438,13099.044739259996,97.64659263000067,53523.32831592
2023-11-16,16:00:40.000,320,11055277,13125,0,1700150439,13099.098629740001,97.64659263000067,53523.38421288001
2023-11-16,16:00:41.000,320,11055304,13285,0,1700150440,13099.024530329996,97.64659263000067,53523.37722576
2023-11-16,16:00:42.000,320,11055333,13205,0,1700150441,13099.078420810001,97.62544524000259,53523.342290160006
2023-11-16,16:00:43.000,320,11055326,13085,0,1700150442,13099.044739259996,97.62544524000259,53523.41216136001
2023-11-16,16:00:44.000,320,11055326,13005,0,1700150443,13099.051475569991,97.59019958999852,53523.391200000005
2023-11-16,16:00:45.000,320,11055304,13245,0,1700150444,13099.051475569991,97.60429785000451,53523.37722576
2023-11-16,16:00:46.000,320,11055307,13285,0,1700150445,13098.97737616,97.56200307000108,53523.391200000005
2023-11-16,16:00:47.000,320,11055274,13285,0,1700150446,13099.011057709991,97.59019958999852,53523.370238640004
2023-11-16,16:00:48.000,320,11055318,12805,0,1700150447,13099.085157119996,97.59724871999788,53523.509981040006
2023-11-16,16:00:49.000,320,11055303,13045,0,1700150448,13099.078420810001,97.59724871999788,53523.46805832
2023-11-16,16:00:50.000,320,11055326,13285,0,1700150449,13099.091893429992,97.55495394000172,53523.51696816
2023-11-16,16:00:51.000,320,11055287,13365,0,1700150450,13099.017794020001,97.56200307000108,53523.489019680004
2023-11-16,16:00:52.000,320,11055275,13285,0,1700150451,13098.97737616,97.58315045999916,53523.45408408
2023-11-16,16:00:53.000,320,11055293,13045,0,1700150452,13098.943694609996,97.56200307000108,53523.41216136001
2023-11-16,16:00:54.000,320,11055309,13325,0,1700150453,13098.91674937,97.55495394000172,53523.36325152001
2023-11-16,16:00:55.000,320,11055301,13205,0,1700150454,13098.943694609996,97.54790481000236,53523.440109840005
2023-11-16,16:00:56.000,320,11055347,13285,0,1700150455,13098.963903539996,97.51970828999765,53523.46107120001
2023-11-16,16:00:57.000,320,11055303,13125,0,1700150456,13098.903276749996,97.51970828999765,53523.39818712
2023-11-16,16:00:58.000,320,11055314,13365,0,1700150457,13098.903276749996,97.5126591599983,53523.41914848
2023-11-16,16:00:59.000,320,11055339,13525,0,1700150458,13098.74834161999,97.52675742000429,53523.32831592
2023-11-16,16:01:00.000,320,11055299,13165,0,1700150459,13098.822441029995,97.51970828999765,53523.440109840005
2023-11-16,16:01:01.000,320,11055294,13165,0,1700150460,13098.75507793,97.49856089999957,53523.41216136001
2023-11-16,16:01:02.000,320,11055376,13205,0,1700150461,13098.734869,97.48446264000086,53523.39818712
2023-11-16,16:01:03.000,320,11055331,13045,0,1700150462,13098.69445114,97.48446264000086,53523.41216136001
2023-11-16,16:01:04.000,320,11055309,13205,0,1700150463,13098.734869,97.46331525000278,53523.440109840005
2023-11-16,16:01:05.000,320,11055271,12765,0,1700150464,13098.67424221,97.45626612000342,53523.43312272001
2023-11-16,16:01:06.000,320,11055301,13325,0,1700150465,13098.65403328,97.44921699000406,53523.46805832
2023-11-16,16:01:07.000,320,11055309,13285,0,1700150466,13098.579933869994,97.4421678600047,53523.44709696
2023-11-16,16:01:08.000,320,11055330,13285,0,1700150467,13098.539516009994,97.49151177000022,53523.37722576
2023-11-16,16:01:09.000,320,11055321,13205,0,1700150468,13098.478889219994,97.47036438000214,53523.29338032001
2023-11-16,16:01:10.000,320,11055326,13405,0,1700150469,13098.445207669989,97.4421678600047,53523.342290160006
2023-11-16,16:01:11.000,320,11055286,12925,0,1700150470,13098.371108259998,97.48446264000086,53523.32831592
2023-11-16,16:01:12.000,320,11055272,13165,0,1700150471,13098.323954089989,97.47036438000214,53523.27940608
2023-11-16,16:01:13.000,320,11055305,13085,0,1700150472,13098.323954089989,97.46331525000278,53523.34927728
2023-11-16,16:01:14.000,320,11055270,13285,0,1700150473,13098.290272539998,97.48446264000086,53523.272418960005
2023-11-16,16:01:15.000,320,11055248,13045,0,1700150474,13098.155546339993,97.51970828999765,53523.174599280006
2023-11-16,16:01:16.000,320,11055338,13125,0,1700150475,13098.128601099997,97.52675742000429,53523.19556064001
2023-11-16,16:01:17.000,320,11055330,13125,0,1700150476,13098.067974309997,97.5126591599983,53523.18857352
2023-11-16,16:01:18.000,320,11055267,13005,0,1700150477,13098.088183239997,97.53380655000365,53523.21652200001
2023-11-16,16:01:19.000,320,11055339,13085,0,1700150478,13098.000611210002,97.50561002999893,53523.16761216001
2023-11-16,16:01:20.000,320,11055297,12965,0,1700150479,13097.987138589997,97.540855680003,53523.16761216001
2023-11-16,16:01:21.000,320,11055316,13445,0,1700150480,13097.913039179992,97.56200307000108,53523.1117152
2023-11-16,16:01:22.000,320,11055300,12845,0,1700150481,13097.879357630001,97.5761013299998,53523.055818240005
2023-11-16,16:01:23.000,320,11055314,13125,0,1700150482,13097.75810405,97.56905220000044,53523.041844
2023-11-16,16:01:24.000,320,11055319,13605,0,1700150483,13097.771576669991,97.61839611000323,53523.041844
2023-11-16,16:01:25.000,320,11055299,13445,0,1700150484,13097.724422499996,97.61134698000387,53523.06280536
2023-11-16,16:01:26.000,320,11055286,13165,0,1700150485,13097.744631429996,97.62544524000259,53522.97895992001
2023-11-16,16:01:27.000,320,11055321,13485,0,1700150486,13097.61664154,97.61839611000323,53522.95799856001
2023-11-16,16:01:28.000,320,11055318,13085,0,1700150487,13097.67726833,97.68183828000474,53522.937037200005
2023-11-16,16:01:29.000,320,11055327,12845,0,1700150488,13097.67053201999,97.6747891499981,53522.99992128001
2023-11-16,16:01:30.000,320,11055343,13405,0,1700150489,13097.61664154,97.70298567000282,53522.96498568
2023-11-16,16:01:31.000,320,11055310,13045,0,1700150490,13097.43476117,97.73118219000025,53522.75537208
2023-11-16,16:01:32.000,320,11055340,13205,0,1700150491,13097.55601475,97.75232957999833,53522.9021016
2023-11-16,16:01:33.000,320,11055297,13285,0,1700150492,13097.522333199995,97.74528044999897,53522.87415312
2023-11-16,16:01:34.000,320,11055261,13045,0,1700150493,13097.56948736999,97.75937870999769,53522.89511448
2023-11-16,16:01:35.000,320,11055314,13365,0,1700150494,13097.44823378999,97.81577174999984,53522.83223040001
2023-11-16,16:01:36.000,320,11055265,13605,0,1700150495,13097.401079619995,97.78052610000304,53522.74838496
2023-11-16,16:01:37.000,320,11055312,13125,0,1700150496,13097.461706409995,97.83691913999792,53522.77633344
2023-11-16,16:01:38.000,320,11055316,13125,0,1700150497,13097.502124269995,97.8228208799992,53522.79030768001
2023-11-16,16:01:39.000,320,11055318,13125,0,1700150498,13097.481915339995,97.85101740000391,53522.783320559996
2023-11-16,16:01:40.000,320,11055308,13205,0,1700150499,13097.51559689,97.85101740000391,53522.7274236
2023-11-16,16:01:41.000,320,11055313,13485,0,1700150500,13097.42802485999,97.82987000999856,53522.70646224
2023-11-16,16:01:42.000,320,11055316,13525,0,1700150501,13097.421288549995,97.83691913999792,53522.671526640006
2023-11-16,16:01:43.000,320,11055292,13005,0,1700150502,13097.47517903,97.82987000999856,53522.76235920001
2023-11-16,16:01:44.000,320,11055344,13285,0,1700150503,13097.51559689,97.79462436000176,53522.76235920001
2023-11-16,16:01:45.000,320,11055305,13365,0,1700150504,13097.50886057999,97.8228208799992,53522.74838496
2023-11-16,16:01:46.000,320,11055332,13125,0,1700150505,13097.55601475,97.80167349000112,53522.720436480005
2023-11-16,16:01:47.000,320,11055299,13245,0,1700150506,13097.481915339995,97.75232957999833,53522.69248800001
2023-11-16,16:01:48.000,320,11055326,13005,0,1700150507,13097.4549701,97.78052610000304,53522.69248800001
2023-11-16,16:01:49.000,320,11055317,13525,0,1700150508,13097.481915339995,97.73118219000025,53522.66453952001
2023-11-16,16:01:50.000,320,11055362,13525,0,1700150509,13097.53580582,97.71003480000218,53522.6575524
2023-11-16,16:01:51.000,320,11055286,13245,0,1700150510,13097.522333199995,97.68183828000474,53522.62261680001
2023-11-16,16:01:52.000,320,11055335,13245,0,1700150511,13097.59643261,97.63249437000195,53522.6575524
2023-11-16,16:01:53.000,320,11055318,13405,0,1700150512,13097.56948736999,97.58315045999916,53522.62960392
2023-11-16,16:01:54.000,320,11055281,13205,0,1700150513,13097.69074094999,97.56200307000108,53522.71344936001
2023-11-16,16:01:55.000,320,11055337,13445,0,1700150514,13097.623377849995,97.49856089999957,53522.69248800001
2023-11-16,16:01:56.000,320,11055300,13165,0,1700150515,13097.663795709996,97.45626612000342,53522.77633344
2023-11-16,16:01:57.000,320,11055273,13045,0,1700150516,13097.63685047,97.39987308000127,53522.6575524
2023-11-16,16:01:58.000,320,11055319,13125,0,1700150517,13097.663795709996,97.42102046999935,53522.64357816001
2023-11-16,16:01:59.000,320,11055307,13205,0,1700150518,13097.75810405,97.34348003999912,53522.76235920001
2023-11-16,16:02:00.000,320,11055303,13405,0,1700150519,13097.818730840001,97.30823439000233,53522.769346320005
2023-11-16,16:02:01.000,320,11055338,13125,0,1700150520,13097.75810405,97.27298873999825,53522.650565280004
2023-11-16,16:02:02.000,320,11055313,13325,0,1700150521,13097.859148700001,97.23774309000146,53522.74838496
2023-11-16,16:02:03.000,320,11055307,13085,0,1700150522,13097.926511799997,97.18839917999867,53522.74838496
2023-11-16,16:02:04.000,320,11055318,12925,0,1700150523,13097.953457039992,97.14610440000251,53522.73441072
2023-11-16,16:02:05.000,320,11055335,13365,0,1700150524,13097.973665969992,97.07561310000165,53522.783320559996
2023-11-16,16:02:06.000,320,11055310,13165,0,1700150525,13097.973665969992,97.05446571000357,53522.79030768001
2023-11-16,16:02:07.000,320,11055261,13285,0,1700150526,13098.034292759992,97.02626918999886,53522.783320559996
2023-11-16,16:02:08.000,320,11055361,13085,0,1700150527,13098.054501689992,97.07561310000165,53522.82524328
2023-11-16,16:02:09.000,320,11055312,13285,0,1700150528,13098.088183239997,96.96987615000398,53522.839217520006
2023-11-16,16:02:10.000,320,11055316,13285,0,1700150529,13098.182491580003,96.97692528000334,53522.93005008001
2023-11-16,16:02:11.000,320,11055324,13245,0,1700150530,13098.169018959998,96.93463049999991,53522.91607584
2023-11-16,16:02:12.000,320,11055306,13085,0,1700150531,13098.162282650002,96.92758137000055,53522.88114024001
2023-11-16,16:02:13.000,320,11055319,13365,0,1700150532,13098.243118369988,96.8852865900044,53522.9021016
2023-11-16,16:02:14.000,320,11055284,13085,0,1700150533,13098.317217779993,96.85004094000033,53522.9719728
2023-11-16,16:02:15.000,320,11055328,13605,0,1700150534,13098.256590989993,96.81479529000353,53522.97895992001
2023-11-16,16:02:16.000,320,11055279,13045,0,1700150535,13098.249854679998,96.78659876999882,53522.99992128001
2023-11-16,16:02:17.000,320,11055311,13125,0,1700150536,13098.276799919993,96.75135312000202,53522.95799856001
2023-11-16,16:02:18.000,320,11055364,12925,0,1700150537,13098.344163019989,96.69496007999987,53522.99992128001
2023-11-16,16:02:19.000,320,11055281,13125,0,1700150538,13098.330690399998,96.68086182000116,53523.09075384
2023-11-16,16:02:20.000,320,11055333,13205,0,1700150539,13098.337426709993,96.64561617000436,53523.04883112001
2023-11-16,16:02:21.000,320,11055319,12925,0,1700150540,13098.283536229988,96.58922313000221,53523.041844
2023-11-16,16:02:22.000,320,11055324,13325,0,1700150541,13098.283536229988,96.56102661000477,53523.02088264
2023-11-16,16:02:23.000,320,11055283,13245,0,1700150542,13098.310481469998,96.5257809600007,53523.104728080005
2023-11-16,16:02:24.000,320,11055273,13525,0,1700150543,13098.391317189999,96.46938791999855,53523.153637920004
2023-11-16,16:02:25.000,320,11055311,13045,0,1700150544,13098.404789809989,96.47643704999791,53523.18857352
2023-11-16,16:02:26.000,320,11055282,13325,0,1700150545,13098.391317189999,96.44824053000048,53523.174599280006
2023-11-16,16:02:27.000,320,11055369,13245,0,1700150546,13098.337426709993,96.39184748999833,53523.153637920004
2023-11-16,16:02:28.000,320,11055272,12965,0,1700150547,13098.337426709993,96.37070010000025,53523.153637920004
2023-11-16,16:02:29.000,320,11055365,13165,0,1700150548,13098.344163019989,96.34955271000217,53523.18857352
2023-11-16,16:02:30.000,320,11055304,13245,0,1700150549,13098.398053499994,96.28611054000066,53523.2514576
2023-11-16,16:02:31.000,320,11055316,13165,0,1700150550,13098.344163019989,96.25086489000387,53523.16761216001
2023-11-16,16:02:32.000,320,11055340,13085,0,1700150551,13098.364371949989,96.19447185000172,53523.19556064001
2023-11-16,16:02:33.000,320,11055303,13125,0,1700150552,13098.384580879989,96.17332446000364,53523.29338032001
2023-11-16,16:02:34.000,320,11055281,13365,0,1700150553,13098.391317189999,96.16627533000428,53523.30735456
2023-11-16,16:02:35.000,320,11055344,13205,0,1700150554,13098.384580879989,96.13102968000021,53523.223509120005
2023-11-16,16:02:36.000,320,11055301,13525,0,1700150555,13098.303745159988,96.15217706999829,53523.174599280006
2023-11-16,16:02:37.000,320,11055336,12965,0,1700150556,13098.297008849993,96.12398055000085,53523.20953488
2023-11-16,16:02:38.000,320,11055328,12845,0,1700150557,13098.310481469998,96.07463663999806,53523.25844472
2023-11-16,16:02:39.000,320,11055318,13365,0,1700150558,13098.310481469998,96.08873490000406,53523.29338032001
2023-11-16,16:02:40.000,320,11055314,13245,0,1700150559,13098.344163019989,96.07463663999806,53523.32831592
2023-11-16,16:02:41.000,320,11055294,13165,0,1700150560,13098.344163019989,96.0323418600019,53523.3562644
2023-11-16,16:02:42.000,320,11055298,13125,0,1700150561,13098.270063609998,96.05348924999998,53523.30735456
2023-11-16,16:02:43.000,320,11055310,13445,0,1700150562,13098.290272539998,96.01824360000319,53523.34927728
2023-11-16,16:02:44.000,320,11055342,13205,0,1700150563,13098.323954089989,96.0323418600019,53523.391200000005
2023-11-16,16:02:45.000,320,11055297,12925,0,1700150564,13098.290272539998,95.96185056000104,53523.3562644
2023-11-16,16:02:46.000,320,11055340,13005,0,1700150565,13098.236382059993,95.98299794999912,53523.370238640004
2023-11-16,16:02:47.000,320,11055298,13285,0,1700150566,13098.229645749998,95.97594881999976,53523.30735456
2023-11-16,16:02:48.000,320,11055320,13125,0,1700150567,13098.310481469998,95.9688996900004,53523.37722576
2023-11-16,16:02:49.000,320,11055319,13365,0,1700150568,13098.337426709993,95.92660491000424,53523.370238640004
2023-11-16,16:02:50.000,320,11055318,13325,0,1700150569,13098.270063609998,95.95480143000168,53523.45408408
2023-11-16,16:02:51.000,320,11055277,13605,0,1700150570,13098.256590989993,95.94775230000232,53523.41216136001
2023-11-16,16:02:52.000,320,11055332,13405,0,1700150571,13098.189227889998,95.94070317000296,53523.36325152001
2023-11-16,16:02:53.000,320,11055327,13365,0,1700150572,13098.202700510003,95.9336540400036,53523.33530304001
2023-11-16,16:02:54.000,320,11055293,13485,0,1700150573,13098.202700510003,95.91250664999825,53523.40517424
2023-11-16,16:02:55.000,320,11055335,13085,0,1700150574,13098.175755269993,95.90545751999889,53523.46805832
2023-11-16,16:02:56.000,320,11055320,12965,0,1700150575,13098.148810029998,95.90545751999889,53523.391200000005
2023-11-16,16:02:57.000,320,11055282,13325,0,1700150576,13098.142073720002,95.89135926000017,53523.38421288001
2023-11-16,16:02:58.000,320,11055313,13205,0,1700150577,13098.189227889998,95.8702118700021,53523.43312272001
2023-11-16,16:02:59.000,320,11055386,13485,0,1700150578,13098.162282650002,95.89840838999953,53523.37722576
2023-11-16,16:03:00.000,320,11055301,13285,0,1700150579,13098.182491580003,95.89840838999953,53523.41914848
2023-11-16,16:03:01.000,320,11055312,13285,0,1700150580,13098.121864790002,95.94775230000232,53523.33530304001
2023-11-16,16:03:02.000,320,11055338,12965,0,1700150581,13098.121864790002,95.87726100000145,53523.32831592
2023-11-16,16:03:03.000,320,11055295,13085,0,1700150582,13098.155546339993,95.87726100000145,53523.41216136001
2023-11-16,16:03:04.000,320,11055305,13405,0,1700150583,13098.182491580003,95.85611361000338,53523.46805832
2023-11-16,16:03:05.000,320,11055253,13325,0,1700150584,13098.229645749998,95.84906448000402,53523.45408408
2023-11-16,16:03:06.000,320,11055322,13405,0,1700150585,13098.175755269993,95.90545751999889,53523.37722576
2023-11-16,16:03:07.000,320,11055329,13205,0,1700150586,13098.222909439988,95.85611361000338,53523.4261356
2023-11-16,16:03:08.000,320,11055290,13205,0,1700150587,13098.216173129993,95.86316274000274,53523.46107120001
2023-11-16,16:03:09.000,320,11055335,13085,0,1700150588,13098.209436819998,95.84201535000466,53523.370238640004
2023-11-16,16:03:10.000,320,11055306,13125,0,1700150589,13098.202700510003,95.87726100000145,53523.37722576
2023-11-16,16:03:11.000,320,11055320,13285,0,1700150590,13098.115128479993,95.8208679599993,53523.29338032001
2023-11-16,16:03:12.000,320,11055293,13085,0,1700150591,13098.169018959998,95.81381882999995,53523.39818712
2023-11-16,16:03:13.000,320,11055325,12845,0,1700150592,13098.243118369988,95.8208679599993,53523.44709696
2023-11-16,16:03:14.000,320,11055319,13005,0,1700150593,13098.169018959998,95.84201535000466,53523.370238640004
2023-11-16,16:03:15.000,320,11055329,12805,0,1700150594,13098.088183239997,95.81381882999995,53523.342290160006
2023-11-16,16:03:16.000,320,11055343,13125,0,1700150595,13098.115128479993,95.80676970000059,53523.34927728
2023-11-16,16:03:17.000,320,11055324,13245,0,1700150596,13098.135337409993,95.78562231000251,53523.32831592
2023-11-16,16:03:18.000,320,11055308,13405,0,1700150597,13098.101655860002,95.81381882999995,53523.33530304001
2023-11-16,16:03:19.000,320,11055348,13125,0,1700150598,13098.088183239997,95.78562231000251,53523.40517424
2023-11-16,16:03:20.000,320,11055334,13285,0,1700150599,13098.121864790002,95.79972057000123,53523.41914848
2023-11-16,16:03:21.000,320,11055309,13085,0,1700150600,13098.108392169997,95.76447492000443,53523.370238640004
2023-11-16,16:03:22.000,320,11055276,13365,0,1700150601,13098.067974309997,95.77152405000379,53523.32831592
2023-11-16,16:03:23.000,320,11055299,13005,0,1700150602,13098.074710619992,95.77857318000315,53523.370238640004
2023-11-16,16:03:24.000,320,11055302,13285,0,1700150603,13098.067974309997,95.80676970000059,53523.31434168001
2023-11-16,16:03:25.000,320,11055294,13285,0,1700150604,13098.027556449997,95.8208679599993,53523.3562644
2023-11-16,16:03:26.000,320,11055302,13045,0,1700150605,13098.000611210002,95.84201535000466,53523.25844472
2023-11-16,16:03:27.000,320,11055336,13085,0,1700150606,13097.960193350002,95.8702118700021,53523.25844472
2023-11-16,16:03:28.000,320,11055342,13325,0,1700150607,13098.007347519997,95.85611361000338,53523.32831592
2023-11-16,16:03:29.000,320,11055373,13325,0,1700150608,13098.020820140002,95.87726100000145,53523.321328800004
2023-11-16,16:03:30.000,320,11055300,13325,0,1700150609,13097.966929659997,95.88431013000081,53523.26543184001
2023-11-16,16:03:31.000,320,11055311,13165,0,1700150610,13097.872621319992,95.91955578000488,53523.19556064001
2023-11-16,16:03:32.000,320,11055287,12925,0,1700150611,13097.913039179992,95.96185056000104,53523.26543184001
2023-11-16,16:03:33.000,320,11055309,13165,0,1700150612,13097.919775490001,95.98299794999912,53523.26543184001
2023-11-16,16:03:34.000,320,11055296,13005,0,1700150613,13097.899566560001,95.99709620999784,53523.23748336
2023-11-16,16:03:35.000,320,11055274,12685,0,1700150614,13097.859148700001,96.01119447000383,53523.16062504
2023-11-16,16:03:36.000,320,11055313,13205,0,1700150615,13097.865885009996,96.0675875099987,53523.18857352
2023-11-16,16:03:37.000,320,11055309,13285,0,1700150616,13097.906302869997,96.07463663999806,53523.19556064001
2023-11-16,16:03:38.000,320,11055300,13245,0,1700150617,13097.832203459991,96.10988229000213,53523.1117152
2023-11-16,16:03:39.000,320,11055284,12885,0,1700150618,13097.879357630001,96.12398055000085,53523.14665080001
2023-11-16,16:03:40.000,320,11055298,13405,0,1700150619,13097.865885009996,96.22266836999916,53523.13966368
2023-11-16,16:03:41.000,320,11055278,13245,0,1700150620,13097.764840359996,96.25791402000323,53523.041844
2023-11-16,16:03:42.000,320,11055331,13005,0,1700150621,13097.798521910001,96.29315967000002,53523.07677960001
2023-11-16,16:03:43.000,320,11055311,13245,0,1700150622,13097.852412389992,96.28611054000066,53523.14665080001
2023-11-16,16:03:44.000,320,11055281,13045,0,1700150623,13097.865885009996,96.3284053200041,53523.153637920004
2023-11-16,16:03:45.000,320,11055342,13085,0,1700150624,13097.832203459991,96.3284053200041,53523.13267656
2023-11-16,16:03:46.000,320,11055309,13245,0,1700150625,13097.805258219996,96.37774922999961,53523.13966368
2023-11-16,16:03:47.000,320,11055293,13045,0,1700150626,13097.825467149996,96.37070010000025,53523.13267656
2023-11-16,16:03:48.000,320,11055323,13125,0,1700150627,13097.886093939996,96.39889661999769,53523.13267656
2023-11-16,16:03:49.000,320,11055323,13405,0,1700150628,13097.879357630001,96.39889661999769,53523.055818240005
2023-11-16,16:03:50.000,320,11055282,13085,0,1700150629,13097.892830249992,96.40594575000432,53523.034856880004
2023-11-16,16:03:51.000,320,11055298,13365,0,1700150630,13097.879357630001,96.42004401000304,53523.02786976001
2023-11-16,16:03:52.000,320,11055344,13365,0,1700150631,13097.865885009996,96.44119140000112,53523.02786976001
2023-11-16,16:03:53.000,320,11055314,12845,0,1700150632,13097.899566560001,96.44119140000112,53522.97895992001
2023-11-16,16:03:54.000,320,11055330,13325,0,1700150633,13097.960193350002,96.4623387899992,53523.06979248
2023-11-16,16:03:55.000,320,11055317,13485,0,1700150634,13097.953457039992,96.41299488000368,53523.006908400006
2023-11-16,16:03:56.000,320,11055312,13205,0,1700150635,13097.993874899992,96.42004401000304,53522.99992128001
2023-11-16,16:03:57.000,320,11055273,13125,0,1700150636,13097.960193350002,96.42004401000304,53522.937037200005
2023-11-16,16:03:58.000,320,11055342,13005,0,1700150637,13097.953457039992,96.45528965999983,53522.87415312
2023-11-16,16:03:59.000,320,11055291,13245,0,1700150638,13098.034292759992,96.44119140000112,53522.99293416
2023-11-16,16:04:00.000,320,11055324,13205,0,1700150639,13098.088183239997,96.45528965999983,53523.06979248
2023-11-16,16:04:01.000,320,11055337,13125,0,1700150640,13098.088183239997,96.42004401000304,53523.034856880004
2023-11-16,16:04:02.000,320,11055318,13165,0,1700150641,13098.074710619992,96.44119140000112,53523.04883112001
2023-11-16,16:04:03.000,320,11055255,12885,0,1700150642,13098.115128479993,96.4270931400024,53523.06979248
2023-11-16,16:04:04.000,320,11055304,13125,0,1700150643,13098.148810029998,96.42004401000304,53523.02088264
2023-11-16,16:04:05.000,320,11055325,13485,0,1700150644,13098.121864790002,96.44824053000048,53523.01389552
2023-11-16,16:04:06.000,320,11055302,13045,0,1700150645,13098.101655860002,96.44824053000048,53522.937037200005
2023-11-16,16:04:07.000,320,11055312,13285,0,1700150646,13098.142073720002,96.44119140000112,53522.9719728
2023-11-16,16:04:08.000,320,11055320,13285,0,1700150647,13098.169018959998,96.47643704999791,53522.99992128001
2023-11-16,16:04:09.000,320,11055273,13245,0,1700150648,13098.249854679998,96.4623387899992,53523.055818240005
2023-11-16,16:04:10.000,320,11055271,12925,0,1700150649,13098.270063609998,96.4905353100039,53523.041844
2023-11-16,16:04:11.000,320,11055289,13605,0,1700150650,13098.263327299988,96.46938791999855,53523.02088264
2023-11-16,16:04:12.000,320,11055238,12925,0,1700150651,13098.236382059993,96.49758444000327,53523.02088264
2023-11-16,16:04:13.000,320,11055308,12965,0,1700150652,13098.209436819998,96.50463357000262,53522.94402432
2023-11-16,16:04:14.000,320,11055286,13245,0,1700150653,13098.263327299988,96.53283009000006,53522.99992128001
2023-11-16,16:04:15.000,320,11055313,13085,0,1700150654,13098.270063609998,96.5257809600007,53523.02786976001
2023-11-16,16:04:16.000,320,11055317,13285,0,1700150655,13098.256590989993,96.57512487000349,53523.055818240005
2023-11-16,16:04:17.000,320,11055282,13285,0,1700150656,13098.310481469998,96.60332139000093,53523.02786976001
2023-11-16,16:04:18.000,320,11055298,13485,0,1700150657,13098.344163019989,96.58922313000221,53523.11870232
2023-11-16,16:04:19.000,320,11055257,13245,0,1700150658,13098.303745159988,96.61037052000029,53523.055818240005
2023-11-16,16:04:20.000,320,11055279,13085,0,1700150659,13098.330690399998,96.59627226000157,53523.06280536
2023-11-16,16:04:21.000,320,11055303,13285,0,1700150660,13098.270063609998,96.61037052000029,53523.02786976001
2023-11-16,16:04:22.000,320,11055269,12925,0,1700150661,13098.263327299988,96.58217400000285,53522.99992128001
2023-11-16,16:04:23.000,320,11055296,13085,0,1700150662,13098.270063609998,96.56807574000413,53523.02088264
2023-11-16,16:04:24.000,320,11055324,13445,0,1700150663,13098.323954089989,96.56102661000477,53523.09774096001
2023-11-16,16:04:25.000,320,11055315,13405,0,1700150664,13098.344163019989,96.60332139000093,53523.09774096001
2023-11-16,16:04:26.000,320,11055342,13445,0,1700150665,13098.391317189999,96.57512487000349,53523.09774096001
2023-11-16,16:04:27.000,320,11055350,12965,0,1700150666,13098.350899329998,96.58922313000221,53523.06979248
2023-11-16,16:04:28.000,320,11055332,13165,0,1700150667,13098.384580879989,96.60332139000093,53523.174599280006
2023-11-16,16:04:29.000,320,11055325,13325,0,1700150668,13098.344163019989,96.57512487000349,53523.06280536
2023-11-16,16:04:30.000,320,11055330,13245,0,1700150669,13098.350899329998,96.56807574000413,53523.04883112001
2023-11-16,16:04:31.000,320,11055305,13365,0,1700150670,13098.344163019989,96.57512487000349,53523.06979248
2023-11-16,16:04:32.000,320,11055248,13085,0,1700150671,13098.350899329998,96.60332139000093,53523.09075384
2023-11-16,16:04:33.000,320,11055317,13205,0,1700150672,13098.411526119999,96.56807574000413,53523.1815864
2023-11-16,16:04:34.000,320,11055362,13365,0,1700150673,13098.418262429994,96.56807574000413,53523.16062504
2023-11-16,16:04:35.000,320,11055345,13325,0,1700150674,13098.371108259998,96.53987921999942,53523.1815864
2023-11-16,16:04:36.000,320,11055294,13285,0,1700150675,13098.398053499994,96.53283009000006,53523.1117152
2023-11-16,16:04:37.000,320,11055318,13245,0,1700150676,13098.377844569994,96.54692834999878,53523.09075384
2023-11-16,16:04:38.000,320,11055324,13365,0,1700150677,13098.377844569994,96.55397747999814,53523.153637920004
2023-11-16,16:04:39.000,320,11055238,13245,0,1700150678,13098.445207669989,96.55397747999814,53523.20953488
2023-11-16,16:04:40.000,320,11055311,13325,0,1700150679,13098.445207669989,96.4905353100039,53523.18857352
2023-11-16,16:04:41.000,320,11055297,13405,0,1700150680,13098.438471359994,96.44824053000048,53523.21652200001
2023-11-16,16:04:42.000,320,11055299,13485,0,1700150681,13098.424998739989,96.47643704999791,53523.18857352
2023-11-16,16:04:43.000,320,11055389,13445,0,1700150682,13098.398053499994,96.41299488000368,53523.26543184001
2023-11-16,16:04:44.000,320,11055299,13245,0,1700150683,13098.364371949989,96.43414227000176,53523.202547760004
2023-11-16,16:04:45.000,320,11055301,13645,0,1700150684,13098.411526119999,96.40594575000432,53523.2863932
2023-11-16,16:04:46.000,320,11055328,13165,0,1700150685,13098.364371949989,96.37070010000025,53523.223509120005
2023-11-16,16:04:47.000,320,11055302,13325,0,1700150686,13098.310481469998,96.36365097000089,53523.223509120005
2023-11-16,16:04:48.000,320,11055269,13285,0,1700150687,13098.391317189999,96.34955271000217,53523.31434168001
2023-11-16,16:04:49.000,320,11055341,13365,0,1700150688,13098.411526119999,96.34250358000281,53523.32831592
2023-11-16,16:04:50.000,320,11055254,13165,0,1700150689,13098.391317189999,96.34250358000281,53523.30735456
2023-11-16,16:04:51.000,320,11055327,13605,0,1700150690,13098.330690399998,96.30725792999874,53523.27940608
2023-11-16,16:04:52.000,320,11055278,13405,0,1700150691,13098.323954089989,96.3143070599981,53523.272418960005
2023-11-16,16:04:53.000,320,11055275,13165,0,1700150692,13098.303745159988,96.30725792999874,53523.272418960005
2023-11-16,16:04:54.000,320,11055326,13605,0,1700150693,13098.243118369988,96.28611054000066,53523.32831592
2023-11-16,16:04:55.000,320,11055314,13445,0,1700150694,13098.216173129993,96.26496315000259,53523.26543184001
2023-11-16,16:04:56.000,320,11055311,13285,0,1700150695,13098.222909439988,96.22266836999916,53523.30735456
2023-11-16,16:04:57.000,320,11055333,13245,0,1700150696,13098.249854679998,96.20857011000044,53523.34927728
2023-11-16,16:04:58.000,320,11055290,13085,0,1700150697,13098.243118369988,96.22266836999916,53523.37722576
2023-11-16,16:04:59.000,320,11055309,13165,0,1700150698,13098.216173129993,96.20857011000044,53523.33530304001
2023-11-16,16:05:00.000,320,11055314,13205,0,1700150699,13098.243118369988,96.22266836999916,53523.38421288001
2023-11-16,16:05:01.000,320,11055299,13325,0,1700150700,13098.236382059993,96.22266836999916,53523.34927728
2023-11-16,16:05:02.000,320,11055264,12925,0,1700150701,13098.195964199993,96.2156192399998,53523.32831592
2023-11-16,16:05:03.000,320,11055340,12925,0,1700150702,13098.236382059993,96.24381576000451,53523.46107120001
2023-11-16,16:05:04.000,320,11055322,13485,0,1700150703,13098.303745159988,96.22266836999916,53523.48203256001
2023-11-16,16:05:05.000,320,11055328,13205,0,1700150704,13098.216173129993,96.25086489000387,53523.41914848
2023-11-16,16:05:06.000,320,11055326,13005,0,1700150705,13098.209436819998,96.23676662999787,53523.40517424
2023-11-16,16:05:07.000,320,11055319,13125,0,1700150706,13098.256590989993,96.2156192399998,53523.489019680004
2023-11-16,16:05:08.000,320,11055344,13405,0,1700150707,13098.256590989993,96.20152098000108,53523.43312272001
2023-11-16,16:05:09.000,320,11055311,13165,0,1700150708,13098.142073720002,96.26496315000259,53523.32831592
2023-11-16,16:05:10.000,320,11055292,13005,0,1700150709,13098.195964199993,96.22971749999851,53523.41216136001
2023-11-16,16:05:11.000,320,11055312,13125,0,1700150710,13098.169018959998,96.25791402000323,53523.37722576
2023-11-16,16:05:12.000,320,11055248,13085,0,1700150711,13098.209436819998,96.22971749999851,53523.489019680004
2023-11-16,16:05:13.000,320,11055292,13085,0,1700150712,13098.249854679998,96.23676662999787,53523.46107120001
2023-11-16,16:05:14.000,320,11055310,13485,0,1700150713,13098.236382059993,96.22971749999851,53523.51696816
2023-11-16,16:05:15.000,320,11055313,12965,0,1700150714,13098.236382059993,96.25791402000323,53523.50299392001
2023-11-16,16:05:16.000,320,11055342,12925,0,1700150715,13098.229645749998,96.20152098000108,53523.50299392001
2023-11-16,16:05:17.000,320,11055285,13245,0,1700150716,13098.148810029998,96.22266836999916,53523.440109840005
2023-11-16,16:05:18.000,320,11055313,13285,0,1700150717,13098.162282650002,96.23676662999787,53523.440109840005
2023-11-16,16:05:19.000,320,11055320,12845,0,1700150718,13098.189227889998,96.2156192399998,53523.51696816
2023-11-16,16:05:20.000,320,11055288,13205,0,1700150719,13098.209436819998,96.22971749999851,53523.55190376001
2023-11-16,16:05:21.000,320,11055319,13085,0,1700150720,13098.101655860002,96.20857011000044,53523.41216136001
2023-11-16,16:05:22.000,320,11055308,13365,0,1700150721,13098.094919549992,96.20857011000044,53523.48203256001
2023-11-16,16:05:23.000,320,11055300,13285,0,1700150722,13098.094919549992,96.19447185000172,53523.52395528
2023-11-16,16:05:24.000,320,11055269,13045,0,1700150723,13098.074710619992,96.20152098000108,53523.55190376001
2023-11-16,16:05:25.000,320,11055299,13445,0,1700150724,13098.067974309997,96.23676662999787,53523.53094240001
2023-11-16,16:05:26.000,320,11055304,12965,0,1700150725,13098.020820140002,96.20857011000044,53523.44709696
2023-11-16,16:05:27.000,320,11055320,12845,0,1700150726,13097.933248109992,96.22266836999916,53523.41914848
2023-11-16,16:05:28.000,320,11055336,13005,0,1700150727,13098.007347519997,96.22971749999851,53523.509981040006
2023-11-16,16:05:29.000,320,11055275,13085,0,1700150728,13098.020820140002,96.2156192399998,53523.489019680004
2023-11-16,16:05:30.000,320,11055287,13205,0,1700150729,13098.014083829992,96.23676662999787,53523.47504544
2023-11-16,16:05:31.000,320,11055360,13325,0,1700150730,13097.933248109992,96.19447185000172,53523.509981040006
2023-11-16,16:05:32.000,320,11055323,13245,0,1700150731,13097.899566560001,96.26496315000259,53523.46107120001
2023-11-16,16:05:33.000,320,11055313,12885,0,1700150732,13097.865885009996,96.23676662999787,53523.37722576
2023-11-16,16:05:34.000,320,11055307,13125,0,1700150733,13097.865885009996,96.25086489000387,53523.44709696
2023-11-16,16:05:35.000,320,11055284,12765,0,1700150734,13097.899566560001,96.27201228000195,53523.370238640004
2023-11-16,16:05:36.000,320,11055306,13325,0,1700150735,13097.892830249992,96.22266836999916,53523.4261356
2023-11-16,16:05:37.000,320,11055313,13325,0,1700150736,13097.926511799997,96.20857011000044,53523.39818712
2023-11-16,16:05:38.000,320,11055322,13285,0,1700150737,13097.993874899992,96.22266836999916,53523.50299392001
2023-11-16,16:05:39.000,320,11055315,12925,0,1700150738,13097.906302869997,96.20152098000108,53523.46805832
2023-11-16,16:05:40.000,320,11055304,13605,0,1700150739,13097.872621319992,96.20152098000108,53523.440109840005
2023-11-16,16:05:41.000,320,11055298,12965,0,1700150740,13097.825467149996,96.2156192399998,53523.38421288001
2023-11-16,16:05:42.000,320,11055313,13285,0,1700150741,13097.859148700001,96.15217706999829,53523.34927728
2023-11-16,16:05:43.000,320,11055304,12925,0,1700150742,13097.791785599991,96.16627533000428,53523.342290160006
2023-11-16,16:05:44.000,320,11055316,13285,0,1700150743,13097.845676079996,96.20857011000044,53523.370238640004
2023-11-16,16:05:45.000,320,11055290,12965,0,1700150744,13097.865885009996,96.16627533000428,53523.391200000005
2023-11-16,16:05:46.000,320,11055320,13085,0,1700150745,13097.852412389992,96.17332446000364,53523.4261356
2023-11-16,16:05:47.000,320,11055341,13085,0,1700150746,13097.798521910001,96.19447185000172,53523.39818712
2023-11-16,16:05:48.000,320,11055304,12925,0,1700150747,13097.764840359996,96.18742272000236,53523.33530304001
2023-11-16,16:05:49.000,320,11055293,13005,0,1700150748,13097.67053201999,96.20152098000108,53523.223509120005
2023-11-16,16:05:50.000,320,11055333,13325,0,1700150749,13097.778312980001,96.2156192399998,53523.30735456
2023-11-16,16:05:51.000,320,11055331,13365,0,1700150750,13097.710949879991,96.26496315000259,53523.30735456
2023-11-16,16:05:52.000,320,11055313,13205,0,1700150751,13097.69747726,96.25086489000387,53523.272418960005
2023-11-16,16:05:53.000,320,11055285,13125,0,1700150752,13097.771576669991,96.27201228000195,53523.3562644
2023-11-16,16:05:54.000,320,11055288,13125,0,1700150753,13097.710949879991,96.25791402000323,53523.272418960005
2023-11-16,16:05:55.000,320,11055322,12965,0,1700150754,13097.73789512,96.27201228000195,53523.272418960005
2023-11-16,16:05:56.000,320,11055332,13285,0,1700150755,13097.69074094999,96.30020879999938,53523.20953488
2023-11-16,16:05:57.000,320,11055286,13005,0,1700150756,13097.663795709996,96.30725792999874,53523.153637920004
2023-11-16,16:05:58.000,320,11055290,13405,0,1700150757,13097.75810405,96.2790614100013,53523.202547760004
2023-11-16,16:05:59.000,320,11055311,13405,0,1700150758,13097.643586779996,96.28611054000066,53523.16062504
2023-11-16,16:06:00.000,320,11055286,13245,0,1700150759,13097.764840359996,96.30725792999874,53523.2514576
2023-11-16,16:06:01.000,320,11055283,13325,0,1700150760,13097.771576669991,96.32135619000474,53523.25844472
2023-11-16,16:06:02.000,320,11055304,13125,0,1700150761,13097.75810405,96.32135619000474,53523.14665080001
2023-11-16,16:06:03.000,320,11055296,13285,0,1700150762,13097.798521910001,96.3284053200041,53523.19556064001
2023-11-16,16:06:04.000,320,11055342,13125,0,1700150763,13097.818730840001,96.35660184000153,53523.1815864
2023-11-16,16:06:05.000,320,11055326,13205,0,1700150764,13097.832203459991,96.38479835999897,53523.25844472
2023-11-16,16:06:06.000,320,11055307,13045,0,1700150765,13097.825467149996,96.34955271000217,53523.09774096001
2023-11-16,16:06:07.000,320,11055290,13285,0,1700150766,13097.852412389992,96.3284053200041,53523.19556064001
2023-11-16,16:06:08.000,320,11055261,13405,0,1700150767,13097.879357630001,96.3143070599981,53523.202547760004
2023-11-16,16:06:09.000,320,11055304,13205,0,1700150768,13097.865885009996,96.30725792999874,53523.16761216001
2023-11-16,16:06:10.000,320,11055327,13125,0,1700150769,13097.966929659997,96.30725792999874,53523.21652200001
2023-11-16,16:06:11.000,320,11055315,13125,0,1700150770,13097.872621319992,96.32135619000474,53523.12568944001
2023-11-16,16:06:12.000,320,11055325,13205,0,1700150771,13097.953457039992,96.29315967000002,53523.202547760004
2023-11-16,16:06:13.000,320,11055299,13245,0,1700150772,13097.966929659997,96.25791402000323,53523.23748336
2023-11-16,16:06:14.000,320,11055321,13245,0,1700150773,13097.939984420002,96.27201228000195,53523.16761216001
2023-11-16,16:06:15.000,320,11055308,13005,0,1700150774,13097.872621319992,96.29315967000002,53523.09774096001
2023-11-16,16:06:16.000,320,11055306,13005,0,1700150775,13097.946720729997,96.30725792999874,53523.19556064001
2023-11-16,16:06:17.000,320,11055341,12885,0,1700150776,13097.987138589997,96.27201228000195,53523.23049624
2023-11-16,16:06:18.000,320,11055303,13405,0,1700150777,13097.987138589997,96.29315967000002,53523.202547760004
2023-11-16,16:06:19.000,320,11055298,13165,0,1700150778,13097.993874899992,96.28611054000066,53523.223509120005
2023-11-16,16:06:20.000,320,11055316,13245,0,1700150779,13098.000611210002,96.2790614100013,53523.16761216001
2023-11-16,16:06:21.000,320,11055294,13285,0,1700150780,13097.987138589997,96.3284053200041,53523.104728080005
2023-11-16,16:06:22.000,320,11055308,12925,0,1700150781,13097.973665969992,96.3284053200041,53523.12568944001
2023-11-16,16:06:23.000,320,11055342,13285,0,1700150782,13097.993874899992,96.3143070599981,53523.19556064001
2023-11-16,16:06:24.000,320,11055288,12925,0,1700150783,13098.074710619992,96.25791402000323,53523.27940608
2023-11-16,16:06:25.000,320,11055327,13205,0,1700150784,13098.101655860002,96.25086489000387,53523.223509120005
2023-11-16,16:06:26.000,320,11055307,13205,0,1700150785,13098.108392169997,96.22971749999851,53523.26543184001
2023-11-16,16:06:27.000,320,11055317,13165,0,1700150786,13098.094919549992,96.23676662999787,53523.153637920004
2023-11-16,16:06:28.000,320,11055359,13005,0,1700150787,13098.081446930002,96.24381576000451,53523.16761216001
2023-11-16,16:06:29.000,320,11055286,13285,0,1700150788,13098.101655860002,96.23676662999787,53523.19556064001
2023-11-16,16:06:30.000,320,11055319,12925,0,1700150789,13098.121864790002,96.22971749999851,53523.21652200001
2023-11-16,16:06:31.000,320,11055282,13045,0,1700150790,13098.135337409993,96.17332446000364,53523.23748336
2023-11-16,16:06:32.000,320,11055287,13125,0,1700150791,13098.128601099997,96.20857011000044,53523.20953488
2023-11-16,16:06:33.000,320,11055308,13365,0,1700150792,13098.175755269993,96.15922619999765,53523.2863932
2023-11-16,16:06:34.000,320,11055351,13285,0,1700150793,13098.162282650002,96.180373590003,53523.202547760004
2023-11-16,16:06:35.000,320,11055339,13125,0,1700150794,13098.236382059993,96.11693142000149,53523.25844472
2023-11-16,16:06:36.000,320,11055260,13005,0,1700150795,13098.283536229988,96.0675875099987,53523.24447048001
2023-11-16,16:06:37.000,320,11055318,12965,0,1700150796,13098.256590989993,96.03939099000127,53523.29338032001
2023-11-16,16:06:38.000,320,11055323,13205,0,1700150797,13098.236382059993,96.04644012000063,53523.1815864
2023-11-16,16:06:39.000,320,11055320,13205,0,1700150798,13098.229645749998,96.01824360000319,53523.23049624
2023-11-16,16:06:40.000,320,11055297,13165,0,1700150799,13098.310481469998,95.9688996900004,53523.30036744
2023-11-16,16:06:41.000,320,11055268,13285,0,1700150800,13098.310481469998,95.91955578000488,53523.29338032001
2023-11-16,16:06:42.000,320,11055350,12965,0,1700150801,13098.276799919993,95.91250664999825,53523.25844472
2023-11-16,16:06:43.000,320,11055296,12965,0,1700150802,13098.317217779993,95.84201535000466,53523.30735456
2023-11-16,16:06:44.000,320,11055309,13125,0,1700150803,13098.303745159988,95.83496621999802,53523.272418960005
2023-11-16,16:06:45.000,320,11055308,13325,0,1700150804,13098.297008849993,95.78562231000251,53523.321328800004
2023-11-16,16:06:46.000,320,11055290,13005,0,1700150805,13098.243118369988,95.79972057000123,53523.2514576
2023-11-16,16:06:47.000,320,11055323,12925,0,1700150806,13098.229645749998,95.75037665999844,53523.23049624
2023-11-16,16:06:48.000,320,11055279,13285,0,1700150807,13098.276799919993,95.67283622999821,53523.3562644
2023-11-16,16:06:49.000,320,11055295,13245,0,1700150808,13098.303745159988,95.65873796999949,53523.34927728
2023-11-16,16:06:50.000,320,11055305,13325,0,1700150809,13098.229645749998,95.61644319000334,53523.30036744
2023-11-16,16:06:51.000,320,11055305,13165,0,1700150810,13098.243118369988,95.58119753999927,53523.30036744
2023-11-16,16:06:52.000,320,11055318,13085,0,1700150811,13098.222909439988,95.58824666999863,53523.223509120005
2023-11-16,16:06:53.000,320,11055319,12965,0,1700150812,13098.189227889998,95.56709928000055,53523.36325152001
2023-11-16,16:06:54.000,320,11055282,13125,0,1700150813,13098.256590989993,95.5741484099999,53523.34927728
2023-11-16,16:06:55.000,320,11055324,13205,0,1700150814,13098.216173129993,95.55300102000183,53523.3562644
2023-11-16,16:06:56.000,320,11055302,12965,0,1700150815,13098.243118369988,95.55300102000183,53523.38421288001
2023-11-16,16:06:57.000,320,11055332,12965,0,1700150816,13098.155546339993,95.48250972000096,53523.23748336
2023-11-16,16:06:58.000,320,11055346,13205,0,1700150817,13098.263327299988,95.48250972000096,53523.3562644
2023-11-16,16:06:59.000,320,11055347,13405,0,1700150818,13098.175755269993,95.49660797999968,53523.24447048001
2023-11-16,16:07:00.000,320,11055321,13325,0,1700150819,13098.195964199993,95.4754605900016,53523.3562644
2023-11-16,16:07:01.000,320,11055244,13205,0,1700150820,13098.142073720002,95.46136233000288,53523.2863932
2023-11-16,16:07:02.000,320,11055275,12605,0,1700150821,13098.135337409993,95.49660797999968,53523.25844472
2023-11-16,16:07:03.000,320,11055340,13085,0,1700150822,13098.135337409993,95.46841146000224,53523.342290160006
2023-11-16,16:07:04.000,320,11055281,12765,0,1700150823,13098.142073720002,95.4754605900016,53523.34927728
2023-11-16,16:07:05.000,320,11055284,13085,0,1700150824,13098.094919549992,95.45431320000353,53523.33530304001
2023-11-16,16:07:06.000,320,11055297,13445,0,1700150825,13098.061238000002,95.46136233000288,53523.30036744
2023-11-16,16:07:07.000,320,11055310,13285,0,1700150826,13098.135337409993,95.44021494000481,53523.33530304001
2023-11-16,16:07:08.000,320,11055345,12965,0,1700150827,13098.081446930002,95.46841146000224,53523.29338032001
2023-11-16,16:07:09.000,320,11055299,13405,0,1700150828,13098.067974309997,95.48250972000096,53523.32831592
2023-11-16,16:07:10.000,320,11055308,12965,0,1700150829,13098.047765379997,95.4754605900016,53523.36325152001
2023-11-16,16:07:11.000,320,11055302,13005,0,1700150830,13098.000611210002,95.4754605900016,53523.25844472
2023-11-16,16:07:12.000,320,11055307,13205,0,1700150831,13098.020820140002,95.4754605900016,53523.29338032001
2023-11-16,16:07:13.000,320,11055299,13125,0,1700150832,13098.020820140002,95.46136233000288,53523.33530304001
2023-11-16,16:07:14.000,320,11055285,12965,0,1700150833,13098.007347519997,95.48250972000096,53523.342290160006
2023-11-16,16:07:15.000,320,11055348,13245,0,1700150834,13098.000611210002,95.44021494000481,53523.36325152001
2023-11-16,16:07:16.000,320,11055336,13085,0,1700150835,13098.007347519997,95.46136233000288,53523.31434168001
2023-11-16,16:07:17.000,320,11055266,13005,0,1700150836,13097.980402280002,95.44021494000481,53523.2863932
2023-11-16,16:07:18.000,320,11055279,12845,0,1700150837,13097.933248109992,95.44726407000417,53523.27940608
2023-11-16,16:07:19.000,320,11055306,13045,0,1700150838,13097.966929659997,95.40496929000074,53523.25844472
2023-11-16,16:07:20.000,320,11055343,13245,0,1700150839,13098.020820140002,95.44021494000481,53523.33530304001
2023-11-16,16:07:21.000,320,11055327,13165,0,1700150840,13098.014083829992,95.46136233000288,53523.32831592
2023-11-16,16:07:22.000,320,11055317,13205,0,1700150841,13097.933248109992,95.46841146000224,53523.26543184001
2023-11-16,16:07:23.000,320,11055341,13245,0,1700150842,13097.926511799997,95.51775536999776,53523.20953488
2023-11-16,16:07:24.000,320,11055365,12965,0,1700150843,13097.953457039992,95.53185363000375,53523.272418960005
2023-11-16,16:07:25.000,320,11055269,13085,0,1700150844,13097.939984420002,95.50365710999904,53523.25844472
2023-11-16,16:07:26.000,320,11055248,13165,0,1700150845,13097.926511799997,95.54595189000247,53523.25844472
2023-11-16,16:07:27.000,320,11055320,13245,0,1700150846,13097.872621319992,95.56709928000055,53523.13966368
2023-11-16,16:07:28.000,320,11055287,13005,0,1700150847,13097.906302869997,95.58824666999863,53523.19556064001
2023-11-16,16:07:29.000,320,11055295,13005,0,1700150848,13097.993874899992,95.58824666999863,53523.272418960005
2023-11-16,16:07:30.000,320,11055309,13485,0,1700150849,13098.000611210002,95.5741484099999,53523.272418960005
2023-11-16,16:07:31.000,320,11055351,13245,0,1700150850,13097.953457039992,95.60939406000398,53523.23748336
2023-11-16,16:07:32.000,320,11055302,13205,0,1700150851,13097.892830249992,95.64463971000077,53523.20953488
2023-11-16,16:07:33.000,320,11055329,13285,0,1700150852,13097.913039179992,95.6234923200027,53523.1815864
2023-11-16,16:07:34.000,320,11055277,13405,0,1700150853,13097.966929659997,95.64463971000077,53523.21652200001
2023-11-16,16:07:35.000,320,11055268,13045,0,1700150854,13097.926511799997,95.6234923200027,53523.30735456
2023-11-16,16:07:36.000,320,11055334,12925,0,1700150855,13097.946720729997,95.63759058000142,53523.2863932
2023-11-16,16:07:37.000,320,11055287,13005,0,1700150856,13097.980402280002,95.63054145000206,53523.272418960005
2023-11-16,16:07:38.000,320,11055357,12765,0,1700150857,13097.966929659997,95.63054145000206,53523.30036744
2023-11-16,16:07:39.000,320,11055339,12805,0,1700150858,13097.933248109992,95.66578709999885,53523.29338032001
2023-11-16,16:07:40.000,320,11055338,13045,0,1700150859,13097.939984420002,95.70808188000228,53523.2863932
2023-11-16,16:07:41.000,320,11055309,13125,0,1700150860,13097.872621319992,95.722180140001,53523.16062504
2023-11-16,16:07:42.000,320,11055263,13165,0,1700150861,13097.913039179992,95.722180140001,53523.174599280006
2023-11-16,16:07:43.000,320,11055297,13285,0,1700150862,13097.946720729997,95.722180140001,53523.223509120005
2023-11-16,16:07:44.000,320,11055328,13125,0,1700150863,13098.000611210002,95.73627839999972,53523.29338032001
2023-11-16,16:07:45.000,320,11055329,13285,0,1700150864,13097.960193350002,95.722180140001,53523.321328800004
2023-11-16,16:07:46.000,320,11055344,12925,0,1700150865,13097.973665969992,95.80676970000059,53523.30735456
2023-11-16,16:07:47.000,320,11055279,13085,0,1700150866,13097.872621319992,95.79972057000123,53523.272418960005
2023-11-16,16:07:48.000,320,11055293,13485,0,1700150867,13097.953457039992,95.81381882999995,53523.27940608
2023-11-16,16:07:49.000,320,11055321,12765,0,1700150868,13097.960193350002,95.86316274000274,53523.202547760004
2023-11-16,16:07:50.000,320,11055305,12925,0,1700150869,13097.966929659997,95.83496621999802,53523.25844472
2023-11-16,16:07:51.000,320,11055305,13125,0,1700150870,13097.939984420002,95.87726100000145,53523.223509120005
2023-11-16,16:07:52.000,320,11055314,13285,0,1700150871,13097.906302869997,95.91250664999825,53523.202547760004
2023-11-16,16:07:53.000,320,11055285,13245,0,1700150872,13097.973665969992,95.89135926000017,53523.29338032001
2023-11-16,16:07:54.000,320,11055306,13085,0,1700150873,13097.993874899992,95.95480143000168,53523.29338032001
2023-11-16,16:07:55.000,320,11055311,12765,0,1700150874,13098.007347519997,95.96185056000104,53523.25844472
2023-11-16,16:07:56.000,320,11055329,13205,0,1700150875,13098.007347519997,95.94070317000296,53523.30036744
2023-11-16,16:07:57.000,320,11055314,13005,0,1700150876,13097.939984420002,95.99004707999848,53523.174599280006
2023-11-16,16:07:58.000,320,11055313,13485,0,1700150877,13097.960193350002,96.01119447000383,53523.1815864
2023-11-16,16:07:59.000,320,11055308,12765,0,1700150878,13097.980402280002,96.0323418600019,53523.20953488
2023-11-16,16:08:00.000,320,11055288,13125,0,1700150879,13098.034292759992,96.06053837999934,53523.34927728
2023-11-16,16:08:01.000,320,11055302,13125,0,1700150880,13098.061238000002,96.0816857700047,53523.26543184001
2023-11-16,16:08:02.000,320,11055318,13165,0,1700150881,13098.020820140002,96.07463663999806,53523.25844472
2023-11-16,16:08:03.000,320,11055313,13285,0,1700150882,13098.014083829992,96.05348924999998,53523.30735456
2023-11-16,16:08:04.000,320,11055353,13325,0,1700150883,13098.007347519997,96.01119447000383,53523.272418960005
2023-11-16,16:08:05.000,320,11055353,13205,0,1700150884,13097.993874899992,96.02529273000255,53523.23748336
2023-11-16,16:08:06.000,320,11055320,13045,0,1700150885,13097.899566560001,96.0323418600019,53523.11870232
2023-11-16,16:08:07.000,320,11055324,13085,0,1700150886,13097.946720729997,96.05348924999998,53523.21652200001
2023-11-16,16:08:08.000,320,11055297,13125,0,1700150887,13097.933248109992,96.0323418600019,53523.202547760004
2023-11-16,16:08:09.000,320,11055281,13005,0,1700150888,13098.014083829992,96.00414534000447,53523.31434168001
2023-11-16,16:08:10.000,320,11055347,13085,0,1700150889,13097.926511799997,95.97594881999976,53523.29338032001
2023-11-16,16:08:11.000,320,11055291,13365,0,1700150890,13097.933248109992,95.96185056000104,53523.30735456
2023-11-16,16:08:12.000,320,11055350,13245,0,1700150891,13097.872621319992,95.95480143000168,53523.23049624
2023-11-16,16:08:13.000,320,11055299,13245,0,1700150892,13097.913039179992,95.90545751999889,53523.20953488
2023-11-16,16:08:14.000,320,11055313,12925,0,1700150893,13097.852412389992,95.89135926000017,53523.1815864
2023-11-16,16:08:15.000,320,11055274,13205,0,1700150894,13097.872621319992,95.8208679599993,53523.24447048001
2023-11-16,16:08:16.000,320,11055303,13325,0,1700150895,13097.852412389992,95.83496621999802,53523.29338032001
2023-11-16,16:08:17.000,320,11055309,13405,0,1700150896,13097.825467149996,95.77857318000315,53523.2863932
2023-11-16,16:08:18.000,320,11055314,13365,0,1700150897,13097.805258219996,95.76447492000443,53523.23748336
2023-11-16,16:08:19.000,320,11055302,13365,0,1700150898,13097.798521910001,95.70808188000228,53523.25844472
2023-11-16,16:08:20.000,320,11055275,13285,0,1700150899,13097.778312980001,95.69398362000356,53523.23748336
2023-11-16,16:08:21.000,320,11055298,13485,0,1700150900,13097.704213569996,95.722180140001,53523.19556064001
2023-11-16,16:08:22.000,320,11055300,13565,0,1700150901,13097.724422499996,95.65873796999949,53523.16062504
2023-11-16,16:08:23.000,320,11055300,13045,0,1700150902,13097.744631429996,95.63054145000206,53523.272418960005
2023-11-16,16:08:24.000,320,11055324,13525,0,1700150903,13097.778312980001,95.63759058000142,53523.32831592
2023-11-16,16:08:25.000,320,11055278,13085,0,1700150904,13097.704213569996,95.61644319000334,53523.174599280006
2023-11-16,16:08:26.000,320,11055293,13405,0,1700150905,13097.704213569996,95.61644319000334,53523.21652200001
2023-11-16,16:08:27.000,320,11055280,12925,0,1700150906,13097.63011415999,95.5741484099999,53523.13966368
2023-11-16,16:08:28.000,320,11055296,12925,0,1700150907,13097.67053201999,95.58119753999927,53523.23049624
2023-11-16,16:08:29.000,320,11055313,13005,0,1700150908,13097.684004639996,95.5107062399984,53523.25844472
2023-11-16,16:08:30.000,320,11055296,13205,0,1700150909,13097.67726833,95.58119753999927,53523.21652200001
2023-11-16,16:08:31.000,320,11055340,13045,0,1700150910,13097.60990522999,95.50365710999904,53523.16062504
2023-11-16,16:08:32.000,320,11055307,13165,0,1700150911,13097.63685047,95.5248045000044,53523.23748336
2023-11-16,16:08:33.000,320,11055292,13085,0,1700150912,13097.663795709996,95.4754605900016,53523.3562644
2023-11-16,16:08:34.000,320,11055314,13165,0,1700150913,13097.603168919995,95.48955885000032,53523.2514576
2023-11-16,16:08:35.000,320,11055327,13245,0,1700150914,13097.52906950999,95.46841146000224,53523.202547760004
2023-11-16,16:08:36.000,320,11055350,13565,0,1700150915,13097.51559689,95.43316580999817,53523.13267656
2023-11-16,16:08:37.000,320,11055285,13085,0,1700150916,13097.50886057999,95.45431320000353,53523.13267656
2023-11-16,16:08:38.000,320,11055313,13445,0,1700150917,13097.55601475,95.39792016000138,53523.18857352
2023-11-16,16:08:39.000,320,11055310,13405,0,1700150918,13097.52906950999,95.41906754999945,53523.19556064001
2023-11-16,16:08:40.000,320,11055325,13205,0,1700150919,13097.522333199995,95.39087103000202,53523.16761216001
2023-11-16,16:08:41.000,320,11055318,13285,0,1700150920,13097.49538796,95.36972364000394,53523.18857352
2023-11-16,16:08:42.000,320,11055303,13245,0,1700150921,13097.481915339995,95.38382190000266,53523.14665080001
2023-11-16,16:08:43.000,320,11055321,13165,0,1700150922,13097.38760699999,95.34857624999859,53523.12568944001
2023-11-16,16:08:44.000,320,11055270,13085,0,1700150923,13097.46844271999,95.32037973000115,53523.16062504
2023-11-16,16:08:45.000,320,11055325,13405,0,1700150924,13097.4549701,95.33447798999987,53523.16761216001
2023-11-16,16:08:46.000,320,11055341,13205,0,1700150925,13097.4549701,95.31333060000179,53523.16062504
2023-11-16,16:08:47.000,320,11055296,13205,0,1700150926,13097.37413438,95.34857624999859,53523.12568944001
2023-11-16,16:08:48.000,320,11055300,13045,0,1700150927,13097.41455224,95.29923234000307,53523.174599280006
2023-11-16,16:08:49.000,320,11055317,12925,0,1700150928,13097.42802485999,95.25693755999964,53523.19556064001
2023-11-16,16:08:50.000,320,11055290,13165,0,1700150929,13097.380870689994,95.263986689999,53523.19556064001
2023-11-16,16:08:51.000,320,11055317,13325,0,1700150930,13097.360661759994,95.21464278000349,53523.16761216001
2023-11-16,16:08:52.000,320,11055324,13325,0,1700150931,13097.320243899994,95.20759365000413,53523.12568944001
2023-11-16,16:08:53.000,320,11055324,13645,0,1700150932,13097.279826039994,95.17939712999942,53523.08376672
2023-11-16,16:08:54.000,320,11055315,13245,0,1700150933,13097.259617109994,95.14415148000262,53523.06979248
2023-11-16,16:08:55.000,320,11055319,13205,0,1700150934,13097.293298659999,95.15824974000134,53523.1117152
2023-11-16,16:08:56.000,320,11055322,13085,0,1700150935,13097.259617109994,95.14415148000262,53523.08376672
2023-11-16,16:08:57.000,320,11055315,13005,0,1700150936,13097.232671869999,95.10185669999919,53523.04883112001
2023-11-16,16:08:58.000,320,11055336,13005,0,1700150937,13097.225935559989,95.07366018000175,53523.11870232
2023-11-16,16:08:59.000,320,11055296,13245,0,1700150938,13097.212462939999,95.04546366000432,53523.104728080005
2023-11-16,16:09:00.000,320,11055294,13205,0,1700150939,13097.212462939999,95.04546366000432,53523.06979248
2023-11-16,16:09:01.000,320,11055280,13085,0,1700150940,13097.138363529994,95.03136539999832,53522.99293416
2023-11-16,16:09:02.000,320,11055335,13285,0,1700150941,13097.118154599993,95.0172671399996,53522.99293416
2023-11-16,16:09:03.000,320,11055288,13245,0,1700150942,13097.138363529994,95.02431626999896,53523.02088264
2023-11-16,16:09:04.000,320,11055263,13285,0,1700150943,13097.219199249994,95.05251279000368,53523.08376672
2023-11-16,16:09:05.000,320,11055302,13165,0,1700150944,13097.185517699989,95.05251279000368,53523.04883112001
2023-11-16,16:09:06.000,320,11055319,13005,0,1700150945,13097.192254009999,95.0172671399996,53523.1117152
2023-11-16,16:09:07.000,320,11055283,13005,0,1700150946,13097.131627219998,95.04546366000432,53522.9719728
2023-11-16,16:09:08.000,320,11055290,13245,0,1700150947,13097.145099839989,95.01021801000024,53523.02786976001
2023-11-16,16:09:09.000,320,11055273,13365,0,1700150948,13097.131627219998,95.0172671399996,53523.01389552
2023-11-16,16:09:10.000,320,11055297,13005,0,1700150949,13097.131627219998,95.02431626999896,53523.02088264
2023-11-16,16:09:11.000,320,11055265,12965,0,1700150950,13097.091209359998,95.03841452999768,53522.96498568
2023-11-16,16:09:12.000,320,11055293,13245,0,1700150951,13097.091209359998,95.02431626999896,53522.90908872001
2023-11-16,16:09:13.000,320,11055314,13045,0,1700150952,13097.172045079998,95.05251279000368,53523.02786976001
2023-11-16,16:09:14.000,320,11055294,13325,0,1700150953,13097.185517699989,95.07366018000175,53522.99293416
2023-11-16,16:09:15.000,320,11055298,12925,0,1700150954,13097.151836149998,95.0666110500024,53523.055818240005
2023-11-16,16:09:16.000,320,11055288,13325,0,1700150955,13097.145099839989,95.04546366000432,53523.041844
2023-11-16,16:09:17.000,320,11055278,12805,0,1700150956,13097.071000429998,95.0666110500024,53522.94402432
2023-11-16,16:09:18.000,320,11055341,12925,0,1700150957,13097.091209359998,95.09480756999983,53522.92306296
2023-11-16,16:09:19.000,320,11055231,13125,0,1700150958,13097.158572459994,95.05251279000368,53522.985947040004
2023-11-16,16:09:20.000,320,11055330,13245,0,1700150959,13097.165308769989,95.04546366000432,53523.041844
2023-11-16,16:09:21.000,320,11055289,13325,0,1700150960,13097.145099839989,95.05251279000368,53523.034856880004
2023-11-16,16:09:22.000,320,11055321,13325,0,1700150961,13097.104681979989,95.05956192000303,53522.92306296
2023-11-16,16:09:23.000,320,11055261,13245,0,1700150962,13097.124890909989,95.02431626999896,53522.96498568
2023-11-16,16:09:24.000,320,11055298,13125,0,1700150963,13097.118154599993,95.03136539999832,53522.937037200005
2023-11-16,16:09:25.000,320,11055304,13485,0,1700150964,13097.151836149998,95.01021801000024,53522.937037200005
2023-11-16,16:09:26.000,320,11055310,13325,0,1700150965,13097.050791499998,95.0172671399996,53522.89511448
2023-11-16,16:09:27.000,320,11055336,13125,0,1700150966,13097.010373639998,95.02431626999896,53522.88114024001
2023-11-16,16:09:28.000,320,11055353,13125,0,1700150967,13097.118154599993,95.00316888000089,53522.96498568
2023-11-16,16:09:29.000,320,11055330,13245,0,1700150968,13097.084473049988,94.96087410000473,53523.01389552
2023-11-16,16:09:30.000,320,11055328,13285,0,1700150969,13097.118154599993,94.97497236000345,53522.96498568
2023-11-16,16:09:31.000,320,11055300,13245,0,1700150970,13097.084473049988,94.9538249699981,53522.96498568
2023-11-16,16:09:32.000,320,11055320,13445,0,1700150971,13096.996901019993,94.93267758000002,53522.937037200005
2023-11-16,16:09:33.000,320,11055292,13325,0,1700150972,13096.990164709998,94.87628453999787,53522.92306296
2023-11-16,16:09:34.000,320,11055261,13205,0,1700150973,13097.010373639998,94.84103889000107,53522.9719728
2023-11-16,16:09:35.000,320,11055325,13285,0,1700150974,13097.003637329988,94.8833336700045,53522.97895992001
2023-11-16,16:09:36.000,320,11055322,13085,0,1700150975,13096.990164709998,94.84103889000107,53523.006908400006
2023-11-16,16:09:37.000,320,11055339,13285,0,1700150976,13096.949746849998,94.84103889000107,53522.95799856001
2023-11-16,16:09:38.000,320,11055296,12925,0,1700150977,13096.922801610002,94.819891500003,53522.91607584
2023-11-16,16:09:39.000,320,11055283,13605,0,1700150978,13096.922801610002,94.82694063000235,53522.937037200005
2023-11-16,16:09:40.000,320,11055301,13205,0,1700150979,13096.882383750002,94.85513714999979,53522.937037200005
2023-11-16,16:09:41.000,320,11055320,13325,0,1700150980,13096.828493269997,94.86923540999851,53522.89511448
2023-11-16,16:09:42.000,320,11055333,13205,0,1700150981,13096.841965890002,94.84103889000107,53522.81126904001
2023-11-16,16:09:43.000,320,11055268,13085,0,1700150982,13096.767866479997,94.86923540999851,53522.82524328
2023-11-16,16:09:44.000,320,11055330,13045,0,1700150983,13096.774602789992,94.84808802000043,53522.769346320005
2023-11-16,16:09:45.000,320,11055336,13085,0,1700150984,13096.875647439992,94.86218627999915,53522.93005008001
2023-11-16,16:09:46.000,320,11055253,12885,0,1700150985,13096.855438509992,94.86923540999851,53522.93005008001
2023-11-16,16:09:47.000,320,11055317,13365,0,1700150986,13096.754393859992,94.90448106000258,53522.86017888001
2023-11-16,16:09:48.000,320,11055326,13165,0,1700150987,13096.801548030002,94.92562845000066,53522.9021016
2023-11-16,16:09:49.000,320,11055256,13245,0,1700150988,13096.801548030002,94.94677583999874,53522.90908872001
2023-11-16,16:09:50.000,320,11055339,13005,0,1700150989,13096.754393859992,94.96792323000409,53522.81126904001
2023-11-16,16:09:51.000,320,11055352,13085,0,1700150990,13096.774602789992,95.05251279000368,53522.86017888001
2023-11-16,16:09:52.000,320,11055307,13165,0,1700150991,13096.767866479997,95.09480756999983,53522.85319176
2023-11-16,16:09:53.000,320,11055280,13365,0,1700150992,13096.808284339997,95.1652988700007,53522.839217520006
2023-11-16,16:09:54.000,320,11055292,13285,0,1700150993,13096.835229579992,95.19349538999813,53522.93005008001
2023-11-16,16:09:55.000,320,11055319,13285,0,1700150994,13096.828493269997,95.28513408000435,53522.839217520006
2023-11-16,16:09:56.000,320,11055337,13445,0,1700150995,13096.841965890002,95.263986689999,53522.87415312
2023-11-16,16:09:57.000,320,11055312,13005,0,1700150996,13096.754393859992,95.35562537999795,53522.76235920001
2023-11-16,16:09:58.000,320,11055330,13125,0,1700150997,13096.754393859992,95.40496929000074,53522.77633344
2023-11-16,16:09:59.000,320,11055271,12925,0,1700150998,13096.754393859992,95.4754605900016,53522.75537208
2023-11-16,16:10:00.000,320,11055317,12965,0,1700150999,13096.828493269997,95.49660797999968,53522.867166
2023-11-16,16:10:01.000,320,11055316,13445,0,1700151000,13096.815020649992,95.56005015000119,53522.839217520006
2023-11-16,16:10:02.000,320,11055301,13085,0,1700151001,13096.794811719992,95.5741484099999,53522.80428192
2023-11-16,16:10:03.000,320,11055319,12685,0,1700151002,13096.808284339997,95.61644319000334,53522.86017888001
2023-11-16,16:10:04.000,320,11055298,13085,0,1700151003,13096.868911129997,95.61644319000334,53522.77633344
2023-11-16,16:10:05.000,320,11055312,13205,0,1700151004,13096.781339100002,95.6869344900042,53522.720436480005
2023-11-16,16:10:06.000,320,11055333,13245,0,1700151005,13096.794811719992,95.69398362000356,53522.7274236
2023-11-16,16:10:07.000,320,11055305,13085,0,1700151006,13096.788075409997,95.722180140001,53522.74139784001
2023-11-16,16:10:08.000,320,11055280,13085,0,1700151007,13096.936274229993,95.75037665999844,53522.84620464
2023-11-16,16:10:09.000,320,11055267,13285,0,1700151008,13096.969955779998,95.7574257899978,53522.86017888001
2023-11-16,16:10:10.000,320,11055338,13325,0,1700151009,13096.990164709998,95.79267144000187,53522.88114024001
2023-11-16,16:10:11.000,320,11055285,13285,0,1700151010,13097.037318879993,95.84201535000466,53522.9021016
2023-11-16,16:10:12.000,320,11055315,13445,0,1700151011,13096.936274229993,95.87726100000145,53522.7972948
2023-11-16,16:10:13.000,320,11055315,13205,0,1700151012,13096.976692089993,95.91250664999825,53522.84620464
2023-11-16,16:10:14.000,320,11055280,13165,0,1700151013,13097.037318879993,96.00414534000447,53522.818256160004
2023-11-16,16:10:15.000,320,11055278,13245,0,1700151014,13097.084473049988,96.02529273000255,53522.93005008001
2023-11-16,16:10:16.000,320,11055278,13085,0,1700151015,13097.192254009999,96.02529273000255,53522.9719728
2023-11-16,16:10:17.000,320,11055308,13445,0,1700151016,13097.138363529994,96.0675875099987,53522.937037200005
2023-11-16,16:10:18.000,320,11055312,13285,0,1700151017,13097.185517699989,96.06053837999934,53522.94402432
2023-11-16,16:10:19.000,320,11055316,13445,0,1700151018,13097.279826039994,96.13102968000021,53522.985947040004
2023-11-16,16:10:20.000,320,11055326,13245,0,1700151019,13097.32698020999,96.15217706999829,53522.985947040004
2023-11-16,16:10:21.000,320,11055303,13405,0,1700151020,13097.313507589999,96.2156192399998,53522.94402432
2023-11-16,16:10:22.000,320,11055299,13445,0,1700151021,13097.360661759994,96.24381576000451,53522.97895992001
2023-11-16,16:10:23.000,320,11055329,13485,0,1700151022,13097.421288549995,96.26496315000259,53523.034856880004
2023-11-16,16:10:24.000,320,11055298,13285,0,1700151023,13097.52906950999,96.22971749999851,53523.1117152
2023-11-16,16:10:25.000,320,11055304,13205,0,1700151024,13097.52906950999,96.3284053200041,53523.07677960001
2023-11-16,16:10:26.000,320,11055284,13325,0,1700151025,13097.59643261,96.40594575000432,53523.13267656
2023-11-16,16:10:27.000,320,11055342,13765,0,1700151026,13097.643586779996,96.4270931400024,53523.153637920004
2023-11-16,16:10:28.000,320,11055285,13085,0,1700151027,13097.67053201999,96.44119140000112,53523.13966368
2023-11-16,16:10:29.000,320,11055356,13285,0,1700151028,13097.67726833,96.51168270000198,53523.18857352
2023-11-16,16:10:30.000,320,11055321,13405,0,1700151029,13097.69074094999,96.5257809600007,53523.21652200001
2023-11-16,16:10:31.000,320,11055307,13365,0,1700151030,13097.704213569996,96.56102661000477,53523.1815864
2023-11-16,16:10:32.000,320,11055334,13085,0,1700151031,13097.771576669991,96.63151790999837,53523.21652200001
2023-11-16,16:10:33.000,320,11055326,13045,0,1700151032,13097.872621319992,96.624468779999,53523.321328800004
2023-11-16,16:10:34.000,320,11055290,13005,0,1700151033,13097.933248109992,96.6738126900018,53523.38421288001
2023-11-16,16:10:35.000,320,11055308,13325,0,1700151034,13097.966929659997,96.70200920999923,53523.4960068
2023-11-16,16:10:36.000,320,11055283,13245,0,1700151035,13098.007347519997,96.70200920999923,53523.44709696
2023-11-16,16:10:37.000,320,11055339,13245,0,1700151036,13097.973665969992,96.77954963999946,53523.40517424
2023-11-16,16:10:38.000,320,11055289,13205,0,1700151037,13098.027556449997,96.7725005100001,53523.41914848
2023-11-16,16:10:39.000,320,11055331,13165,0,1700151038,13098.061238000002,96.84299181000097,53523.46805832
2023-11-16,16:10:40.000,320,11055305,12845,0,1700151039,13098.229645749998,96.83594268000161,53523.59382648
2023-11-16,16:10:41.000,320,11055306,13125,0,1700151040,13098.222909439988,96.86413919999904,53523.57985224001
2023-11-16,16:10:42.000,320,11055332,13285,0,1700151041,13098.256590989993,96.85709006999969,53523.57985224001
2023-11-16,16:10:43.000,320,11055313,13125,0,1700151042,13098.256590989993,96.89233572000376,53523.66369768
2023-11-16,16:10:44.000,320,11055315,13365,0,1700151043,13098.344163019989,96.91348311000183,53523.69863328001
2023-11-16,16:10:45.000,320,11055272,13205,0,1700151044,13098.398053499994,96.92758137000055,53523.726581760006
2023-11-16,16:10:46.000,320,11055330,13405,0,1700151045,13098.431735049999,96.94872875999863,53523.740556
2023-11-16,16:10:47.000,320,11055336,13045,0,1700151046,13098.411526119999,96.95577788999799,53523.76151736
2023-11-16,16:10:48.000,320,11055278,13285,0,1700151047,13098.46541659999,96.96987615000398,53523.8104272
2023-11-16,16:10:49.000,320,11055278,13125,0,1700151048,13098.559724939994,96.96282702000462,53523.894272640006
2023-11-16,16:10:50.000,320,11055279,13285,0,1700151049,13098.63382435,96.90643398000248,53523.86632416001
2023-11-16,16:10:51.000,320,11055284,13525,0,1700151050,13098.60687910999,96.95577788999799,53523.943182480005
2023-11-16,16:10:52.000,320,11055283,13325,0,1700151051,13098.579933869994,96.94872875999863,53523.91523400001
2023-11-16,16:10:53.000,320,11055349,13125,0,1700151052,13098.559724939994,96.92758137000055,53523.92920824
2023-11-16,16:10:54.000,320,11055301,13365,0,1700151053,13098.64729696999,96.93463049999991,53523.99907944
2023-11-16,16:10:55.000,320,11055314,13325,0,1700151054,13098.65403328,96.94167962999927,53524.05497640001
2023-11-16,16:10:56.000,320,11055300,13005,0,1700151055,13098.68771482999,96.96282702000462,53524.02702792
2023-11-16,16:10:57.000,320,11055330,13245,0,1700151056,13098.66750589999,96.93463049999991,53524.06895064
2023-11-16,16:10:58.000,320,11055319,13005,0,1700151057,13098.70792375999,96.91348311000183,53524.1248476
2023-11-16,16:10:59.000,320,11055316,13085,0,1700151058,13098.74834161999,96.92758137000055,53524.13882184
2023-11-16,16:11:00.000,320,11055304,12925,0,1700151059,13098.78875947999,96.90643398000248,53524.22266728001
2023-11-16,16:11:01.000,320,11055312,13085,0,1700151060,13098.734869,96.85004094000033,53524.16677032
2023-11-16,16:11:02.000,320,11055284,13325,0,1700151061,13098.741605309995,96.8711883299984,53524.20170592001
2023-11-16,16:11:03.000,320,11055292,13245,0,1700151062,13098.74834161999,96.8711883299984,53524.29253848
2023-11-16,16:11:04.000,320,11055280,13245,0,1700151063,13098.77528686,96.8711883299984,53524.29253848
2023-11-16,16:11:05.000,320,11055243,13165,0,1700151064,13098.761814239995,96.83594268000161,53524.27157712001
2023-11-16,16:11:06.000,320,11055314,13365,0,1700151065,13098.75507793,96.82889355000225,53524.29253848
2023-11-16,16:11:07.000,320,11055351,13005,0,1700151066,13098.761814239995,96.85004094000033,53524.3344612
2023-11-16,16:11:08.000,320,11055329,12885,0,1700151067,13098.734869,96.84299181000097,53524.327474080004
2023-11-16,16:11:09.000,320,11055308,12885,0,1700151068,13098.734869,96.82184442000289,53524.43228088
2023-11-16,16:11:10.000,320,11055326,13245,0,1700151069,13098.71466007,96.77954963999946,53524.38337104
2023-11-16,16:11:11.000,320,11055309,13285,0,1700151070,13098.70792375999,96.82184442000289,53524.38337104
2023-11-16,16:11:12.000,320,11055293,12965,0,1700151071,13098.802232099995,96.79364789999818,53524.48119072
2023-11-16,16:11:13.000,320,11055316,13245,0,1700151072,13098.74834161999,96.79364789999818,53524.43228088
2023-11-16,16:11:14.000,320,11055313,13245,0,1700151073,13098.79549579,96.77954963999946,53524.53010056
2023-11-16,16:11:15.000,320,11055258,13045,0,1700151074,13098.76855054999,96.7725005100001,53524.53010056
2023-11-16,16:11:16.000,320,11055298,13205,0,1700151075,13098.80896840999,96.7725005100001,53524.544074800004
2023-11-16,16:11:17.000,320,11055331,12845,0,1700151076,13098.741605309995,96.75135312000202,53524.495164960004
2023-11-16,16:11:18.000,320,11055317,13205,0,1700151077,13098.734869,96.75135312000202,53524.46022936
2023-11-16,16:11:19.000,320,11055283,13245,0,1700151078,13098.77528686,96.75135312000202,53524.58599752001
2023-11-16,16:11:20.000,320,11055294,13005,0,1700151079,13098.782023169995,96.80069703000481,53524.62093312
2023-11-16,16:11:21.000,320,11055312,13005,0,1700151080,13098.782023169995,96.7725005100001,53524.5790104
2023-11-16,16:11:22.000,320,11055321,13245,0,1700151081,13098.74834161999,96.7725005100001,53524.5790104
2023-11-16,16:11:23.000,320,11055365,13005,0,1700151082,13098.761814239995,96.76545138000074,53524.62093312
2023-11-16,16:11:24.000,320,11055281,13325,0,1700151083,13098.79549579,96.76545138000074,53524.62093312
2023-11-16,16:11:25.000,320,11055344,12965,0,1700151084,13098.721396379995,96.75840225000138,53524.62093312
2023-11-16,16:11:26.000,320,11055277,13005,0,1700151085,13098.680978519995,96.75840225000138,53524.59997176
2023-11-16,16:11:27.000,320,11055318,13085,0,1700151086,13098.701187449995,96.74430399000266,53524.69779144
2023-11-16,16:11:28.000,320,11055308,13045,0,1700151087,13098.741605309995,96.75135312000202,53524.788624
2023-11-16,16:11:29.000,320,11055285,13285,0,1700151088,13098.72813268999,96.73020573000395,53524.76766264
2023-11-16,16:11:30.000,320,11055357,13125,0,1700151089,13098.71466007,96.79364789999818,53524.80259824001
2023-11-16,16:11:31.000,320,11055319,13165,0,1700151090,13098.680978519995,96.78659876999882,53524.75368840001
2023-11-16,16:11:32.000,320,11055312,13605,0,1700151091,13098.60687910999,96.7725005100001,53524.70477856001
2023-11-16,16:11:33.000,320,11055304,12925,0,1700151092,13098.620351729995,96.80069703000481,53524.683817200006
2023-11-16,16:11:34.000,320,11055324,12965,0,1700151093,13098.64729696999,96.77954963999946,53524.76766264
2023-11-16,16:11:35.000,320,11055301,13125,0,1700151094,13098.63382435,96.7725005100001,53524.80259824001
2023-11-16,16:11:36.000,320,11055309,13125,0,1700151095,13098.640560659995,96.7725005100001,53524.83753384
2023-11-16,16:11:37.000,320,11055297,12925,0,1700151096,13098.64729696999,96.7372548600033,53524.80958536
2023-11-16,16:11:38.000,320,11055301,13085,0,1700151097,13098.640560659995,96.7372548600033,53524.74670128
2023-11-16,16:11:39.000,320,11055292,12885,0,1700151098,13098.660769589995,96.70905833999859,53524.781636880005
2023-11-16,16:11:40.000,320,11055335,12965,0,1700151099,13098.65403328,96.71610746999795,53524.81657248
2023-11-16,16:11:41.000,320,11055339,13085,0,1700151100,13098.620351729995,96.69496007999987,53524.79561112
2023-11-16,16:11:42.000,320,11055316,13125,0,1700151101,13098.65403328,96.66676356000244,53524.81657248
2023-11-16,16:11:43.000,320,11055321,13125,0,1700151102,13098.61361542,96.69496007999987,53524.80259824001
2023-11-16,16:11:44.000,320,11055315,13245,0,1700151103,13098.67424221,96.6738126900018,53524.900417920006
2023-11-16,16:11:45.000,320,11055310,13205,0,1700151104,13098.72813268999,96.61741964999965,53524.900417920006
2023-11-16,16:11:46.000,320,11055270,13245,0,1700151105,13098.701187449995,96.63856703999772,53524.9283664
2023-11-16,16:11:47.000,320,11055355,13325,0,1700151106,13098.60687910999,96.58217400000285,53524.830546720004
2023-11-16,16:11:48.000,320,11055317,13125,0,1700151107,13098.62708803999,96.58922313000221,53524.82355960001
2023-11-16,16:11:49.000,320,11055315,12845,0,1700151108,13098.640560659995,96.54692834999878,53524.88644368
2023-11-16,16:11:50.000,320,11055321,13405,0,1700151109,13098.60687910999,96.5257809600007,53524.93535352
2023-11-16,16:11:51.000,320,11055313,12965,0,1700151110,13098.57319756,96.60332139000093,53524.830546720004
2023-11-16,16:11:52.000,320,11055282,13285,0,1700151111,13098.58667017999,96.53283009000006,53524.89343080001
2023-11-16,16:11:53.000,320,11055282,12925,0,1700151112,13098.62708803999,96.53987921999942,53524.92137928001
2023-11-16,16:11:54.000,320,11055314,13005,0,1700151113,13098.559724939994,96.50463357000262,53524.91439216
2023-11-16,16:11:55.000,320,11055281,13085,0,1700151114,13098.54625231999,96.5257809600007,53524.94234064001
2023-11-16,16:11:56.000,320,11055265,13245,0,1700151115,13098.512570769999,96.55397747999814,53524.88644368
2023-11-16,16:11:57.000,320,11055286,13045,0,1700151116,13098.478889219994,96.48348618000455,53524.84452096001
2023-11-16,16:11:58.000,320,11055259,13325,0,1700151117,13098.492361839999,96.4623387899992,53524.89343080001
2023-11-16,16:11:59.000,320,11055266,13005,0,1700151118,13098.532779699999,96.50463357000262,53524.98426336
2023-11-16,16:12:00.000,320,11055311,13605,0,1700151119,13098.54625231999,96.51168270000198,53524.963302
2023-11-16,16:12:01.000,320,11055287,13165,0,1700151120,13098.499098149994,96.49758444000327,53524.94234064001
2023-11-16,16:12:02.000,320,11055311,13125,0,1700151121,13098.472152909999,96.49758444000327,53524.98426336
2023-11-16,16:12:03.000,320,11055310,13205,0,1700151122,13098.438471359994,96.4905353100039,53524.93535352
2023-11-16,16:12:04.000,320,11055321,13205,0,1700151123,13098.478889219994,96.5257809600007,53524.91439216
2023-11-16,16:12:05.000,320,11055313,13245,0,1700151124,13098.499098149994,96.51873183000134,53524.92137928001
2023-11-16,16:12:06.000,320,11055320,13085,0,1700151125,13098.48562552999,96.4905353100039,53524.963302
2023-11-16,16:12:07.000,320,11055328,13245,0,1700151126,13098.398053499994,96.50463357000262,53524.84452096001
2023-11-16,16:12:08.000,320,11055272,13085,0,1700151127,13098.424998739989,96.53283009000006,53524.963302
2023-11-16,16:12:09.000,320,11055328,13325,0,1700151128,13098.478889219994,96.51168270000198,53524.963302
2023-11-16,16:12:10.000,320,11055308,13005,0,1700151129,13098.48562552999,96.53283009000006,53524.9283664
2023-11-16,16:12:11.000,320,11055340,13165,0,1700151130,13098.472152909999,96.56807574000413,53524.94234064001
2023-11-16,16:12:12.000,320,11055297,13205,0,1700151131,13098.438471359994,96.57512487000349,53524.89343080001
2023-11-16,16:12:13.000,320,11055329,13045,0,1700151132,13098.431735049999,96.61741964999965,53524.87246944001
2023-11-16,16:12:14.000,320,11055324,13245,0,1700151133,13098.391317189999,96.63151790999837,53524.83753384
2023-11-16,16:12:15.000,320,11055305,13445,0,1700151134,13098.411526119999,96.63856703999772,53524.879456560004
2023-11-16,16:12:16.000,320,11055336,13045,0,1700151135,13098.48562552999,96.64561617000436,53525.019198960006
2023-11-16,16:12:17.000,320,11055303,13125,0,1700151136,13098.55298863,96.624468779999,53525.00522472
2023-11-16,16:12:18.000,320,11055277,13445,0,1700151137,13098.539516009994,96.65266530000372,53525.01221184001
2023-11-16,16:12:19.000,320,11055318,12965,0,1700151138,13098.48562552999,96.69496007999987,53524.93535352
2023-11-16,16:12:20.000,320,11055274,13125,0,1700151139,13098.55298863,96.63151790999837,53524.95631488
2023-11-16,16:12:21.000,320,11055324,13125,0,1700151140,13098.539516009994,96.66676356000244,53524.88644368
2023-11-16,16:12:22.000,320,11055301,13005,0,1700151141,13098.539516009994,96.65971443000308,53524.9283664
2023-11-16,16:12:23.000,320,11055280,13005,0,1700151142,13098.55298863,96.6738126900018,53524.91439216
2023-11-16,16:12:24.000,320,11055307,12885,0,1700151143,13098.640560659995,96.64561617000436,53525.01221184001
2023-11-16,16:12:25.000,320,11055363,13285,0,1700151144,13098.61361542,96.65971443000308,53525.0331732
2023-11-16,16:12:26.000,320,11055244,12805,0,1700151145,13098.60687910999,96.65266530000372,53524.99125048001
2023-11-16,16:12:27.000,320,11055308,13405,0,1700151146,13098.66750589999,96.6738126900018,53525.0331732
2023-11-16,16:12:28.000,320,11055278,13125,0,1700151147,13098.67424221,96.6738126900018,53525.02618608
2023-11-16,16:12:29.000,320,11055343,13365,0,1700151148,13098.721396379995,96.68086182000116,53525.04016032001
2023-11-16,16:12:30.000,320,11055313,13245,0,1700151149,13098.734869,96.72315660000459,53525.00522472
2023-11-16,16:12:31.000,320,11055297,13045,0,1700151150,13098.69445114,96.75840225000138,53524.99125048001
2023-11-16,16:12:32.000,320,11055315,13005,0,1700151151,13098.74834161999,96.76545138000074,53525.01221184001
2023-11-16,16:12:33.000,320,11055331,13285,0,1700151152,13098.80896840999,96.78659876999882,53525.08907016001
2023-11-16,16:12:34.000,320,11055267,13125,0,1700151153,13098.84938626999,96.80774616000417,53525.07509592
2023-11-16,16:12:35.000,320,11055311,12765,0,1700151154,13098.802232099995,96.85004094000033,53525.11003152001
2023-11-16,16:12:36.000,320,11055301,13125,0,1700151155,13098.802232099995,96.8711883299984,53524.998237600004
2023-11-16,16:12:37.000,320,11055310,13285,0,1700151156,13098.79549579,96.89233572000376,53525.068108800006
2023-11-16,16:12:38.000,320,11055318,13125,0,1700151157,13098.86959519999,96.94167962999927,53525.11003152001
2023-11-16,16:12:39.000,320,11055351,13205,0,1700151158,13098.86959519999,96.90643398000248,53525.12400576
2023-11-16,16:12:40.000,320,11055317,12725,0,1700151159,13098.89654044,96.94872875999863,53525.13099288
2023-11-16,16:12:41.000,320,11055270,13085,0,1700151160,13098.89654044,96.92758137000055,53525.11003152001
2023-11-16,16:12:42.000,320,11055341,13285,0,1700151161,13098.89654044,96.97692528000334,53525.13798000001
2023-11-16,16:12:43.000,320,11055298,13285,0,1700151162,13098.83591365,96.96987615000398,53525.1030444
2023-11-16,16:12:44.000,320,11055373,12925,0,1700151163,13098.88980412999,96.99807267000142,53525.13798000001
2023-11-16,16:12:45.000,320,11055326,13365,0,1700151164,13098.88980412999,96.99807267000142,53525.214838320004
2023-11-16,16:12:46.000,320,11055310,13085,0,1700151165,13098.990848779991,97.00512180000078,53525.14496712
2023-11-16,16:12:47.000,320,11055331,12965,0,1700151166,13098.95716723,97.04741658000421,53525.13798000001
2023-11-16,16:12:48.000,320,11055342,13325,0,1700151167,13098.943694609996,97.1179078799978,53525.1030444
2023-11-16,16:12:49.000,320,11055295,13125,0,1700151168,13098.943694609996,97.10380961999908,53525.12400576
2023-11-16,16:12:50.000,320,11055316,13285,0,1700151169,13099.004321399996,97.12495701000444,53525.19387696
2023-11-16,16:12:51.000,320,11055298,13325,0,1700151170,13098.963903539996,97.13905527000315,53525.186889840006
2023-11-16,16:12:52.000,320,11055307,12845,0,1700151171,13098.9369583,97.22364483000274,53525.13099288
2023-11-16,16:12:53.000,320,11055315,13285,0,1700151172,13098.930221989991,97.23774309000146,53525.11003152001
2023-11-16,16:12:54.000,320,11055273,13085,0,1700151173,13099.004321399996,97.28708700000425,53525.165928480004
2023-11-16,16:12:55.000,320,11055309,12845,0,1700151174,13098.984112469996,97.3293817800004,53525.15195424
2023-11-16,16:12:56.000,320,11055331,12965,0,1700151175,13098.95716723,97.31528352000169,53525.13798000001
2023-11-16,16:12:57.000,320,11055328,13125,0,1700151176,13098.963903539996,97.33643090999976,53525.1729156
2023-11-16,16:12:58.000,320,11055295,13445,0,1700151177,13099.038002950001,97.35757829999784,53525.26374816
2023-11-16,16:12:59.000,320,11055302,13365,0,1700151178,13098.990848779991,97.33643090999976,53525.214838320004
2023-11-16,16:13:00.000,320,11055339,13125,0,1700151179,13098.95716723,97.35052916999848,53525.186889840006
2023-11-16,16:13:01.000,320,11055319,13125,0,1700151180,13098.9369583,97.40692221000063,53525.14496712
2023-11-16,16:13:02.000,320,11055299,13445,0,1700151181,13098.9369583,97.39282395000191,53525.12400576
2023-11-16,16:13:03.000,320,11055323,13125,0,1700151182,13098.950430919991,97.39282395000191,53525.2427868
2023-11-16,16:13:04.000,320,11055314,13125,0,1700151183,13098.943694609996,97.40692221000063,53525.24977392
2023-11-16,16:13:05.000,320,11055330,12885,0,1700151184,13098.903276749996,97.39987308000127,53525.186889840006
2023-11-16,16:13:06.000,320,11055304,13365,0,1700151185,13098.88980412999,97.44921699000406,53525.20086408
2023-11-16,16:13:07.000,320,11055352,13045,0,1700151186,13098.930221989991,97.42806959999871,53525.235799680006
2023-11-16,16:13:08.000,320,11055358,13405,0,1700151187,13098.87633151,97.46331525000278,53525.20086408
2023-11-16,16:13:09.000,320,11055303,13045,0,1700151188,13098.84938626999,97.44921699000406,53525.20785120001
2023-11-16,16:13:10.000,320,11055316,13005,0,1700151189,13098.79549579,97.47036438000214,53525.214838320004
2023-11-16,16:13:11.000,320,11055310,13445,0,1700151190,13098.77528686,97.42806959999871,53525.165928480004
2023-11-16,16:13:12.000,320,11055317,13285,0,1700151191,13098.79549579,97.4774135100015,53525.186889840006
2023-11-16,16:13:13.000,320,11055369,13525,0,1700151192,13098.761814239995,97.43511872999807,53525.24977392
2023-11-16,16:13:14.000,320,11055304,12765,0,1700151193,13098.71466007,97.44921699000406,53525.235799680006
2023-11-16,16:13:15.000,320,11055297,12925,0,1700151194,13098.680978519995,97.43511872999807,53525.20086408
2023-11-16,16:13:16.000,320,11055291,13045,0,1700151195,13098.62708803999,97.42806959999871,53525.15894136001
2023-11-16,16:13:17.000,320,11055337,13445,0,1700151196,13098.57319756,97.44921699000406,53525.14496712
2023-11-16,16:13:18.000,320,11055300,12965,0,1700151197,13098.579933869994,97.42806959999871,53525.1729156
2023-11-16,16:13:19.000,320,11055306,13005,0,1700151198,13098.539516009994,97.39282395000191,53525.12400576
2023-11-16,16:13:20.000,320,11055284,13165,0,1700151199,13098.539516009994,97.35757829999784,53525.186889840006
2023-11-16,16:13:21.000,320,11055309,12845,0,1700151200,13098.48562552999,97.35757829999784,53525.165928480004
2023-11-16,16:13:22.000,320,11055312,13005,0,1700151201,13098.512570769999,97.35052916999848,53525.09605728
2023-11-16,16:13:23.000,320,11055307,13285,0,1700151202,13098.48562552999,97.27298873999825,53525.13099288
2023-11-16,16:13:24.000,320,11055296,13085,0,1700151203,13098.418262429994,97.35052916999848,53525.11003152001
2023-11-16,16:13:25.000,320,11055318,13365,0,1700151204,13098.418262429994,97.30823439000233,53525.08907016001
2023-11-16,16:13:26.000,320,11055286,13085,0,1700151205,13098.418262429994,97.30118526000297,53525.04016032001
2023-11-16,16:13:27.000,320,11055272,13485,0,1700151206,13098.344163019989,97.30823439000233,53524.998237600004
2023-11-16,16:13:28.000,320,11055336,13165,0,1700151207,13098.377844569994,97.30823439000233,53525.068108800006
2023-11-16,16:13:29.000,320,11055332,13085,0,1700151208,13098.377844569994,97.28708700000425,53525.08907016001
2023-11-16,16:13:30.000,320,11055288,13245,0,1700151209,13098.398053499994,97.30118526000297,53525.06112168001
2023-11-16,16:13:31.000,320,11055345,12965,0,1700151210,13098.310481469998,97.28708700000425,53525.06112168001
2023-11-16,16:13:32.000,320,11055329,12925,0,1700151211,13098.263327299988,97.34348003999912,53524.98426336
2023-11-16,16:13:33.000,320,11055313,12925,0,1700151212,13098.243118369988,97.35052916999848,53524.949327760005
2023-11-16,16:13:34.000,320,11055282,13165,0,1700151213,13098.297008849993,97.3787256900032,53524.95631488
2023-11-16,16:13:35.000,320,11055322,13285,0,1700151214,13098.270063609998,97.42102046999935,53524.963302
2023-11-16,16:13:36.000,320,11055345,13205,0,1700151215,13098.202700510003,97.44921699000406,53524.97028912001
2023-11-16,16:13:37.000,320,11055268,13245,0,1700151216,13098.142073720002,97.44921699000406,53524.91439216
2023-11-16,16:13:38.000,320,11055303,13165,0,1700151217,13098.182491580003,97.4421678600047,53524.90740504
2023-11-16,16:13:39.000,320,11055282,12765,0,1700151218,13098.155546339993,97.44921699000406,53524.900417920006
2023-11-16,16:13:40.000,320,11055359,13045,0,1700151219,13098.148810029998,97.47036438000214,53524.851508080006
2023-11-16,16:13:41.000,320,11055297,13485,0,1700151220,13098.101655860002,97.48446264000086,53524.90740504
2023-11-16,16:13:42.000,320,11055347,12925,0,1700151221,13098.094919549992,97.49151177000022,53524.851508080006
2023-11-16,16:13:43.000,320,11055308,12845,0,1700151222,13098.007347519997,97.51970828999765,53524.81657248
2023-11-16,16:13:44.000,320,11055357,13325,0,1700151223,13098.088183239997,97.52675742000429,53524.900417920006
2023-11-16,16:13:45.000,320,11055336,13205,0,1700151224,13098.061238000002,97.51970828999765,53524.900417920006
2023-11-16,16:13:46.000,320,11055309,13205,0,1700151225,13098.034292759992,97.50561002999893,53524.900417920006
2023-11-16,16:13:47.000,320,11055350,13125,0,1700151226,13097.973665969992,97.50561002999893,53524.79561112
2023-11-16,16:13:48.000,320,11055341,12925,0,1700151227,13097.980402280002,97.540855680003,53524.82355960001
2023-11-16,16:13:49.000,320,11055315,13445,0,1700151228,13097.939984420002,97.52675742000429,53524.75368840001
2023-11-16,16:13:50.000,320,11055295,13005,0,1700151229,13097.987138589997,97.5126591599983,53524.75368840001
2023-11-16,16:13:51.000,320,11055299,13245,0,1700151230,13097.879357630001,97.53380655000365,53524.62792024
2023-11-16,16:13:52.000,320,11055262,13445,0,1700151231,13097.926511799997,97.540855680003,53524.7187528
2023-11-16,16:13:53.000,320,11055330,13245,0,1700151232,13097.946720729997,97.540855680003,53524.69080432
2023-11-16,16:13:54.000,320,11055354,13285,0,1700151233,13097.953457039992,97.49856089999957,53524.72573992001
2023-11-16,16:13:55.000,320,11055318,13445,0,1700151234,13097.926511799997,97.48446264000086,53524.7187528
2023-11-16,16:13:56.000,320,11055328,13485,0,1700151235,13097.865885009996,97.50561002999893,53524.67683008001
2023-11-16,16:13:57.000,320,11055335,12925,0,1700151236,13097.899566560001,97.49856089999957,53524.613946000005
2023-11-16,16:13:58.000,320,11055330,12765,0,1700151237,13097.913039179992,97.49856089999957,53524.62792024
2023-11-16,16:13:59.000,320,11055302,12845,0,1700151238,13097.818730840001,97.52675742000429,53524.59997176
2023-11-16,16:14:00.000,320,11055272,13005,0,1700151239,13097.879357630001,97.4774135100015,53524.72573992001
2023-11-16,16:14:01.000,320,11055306,13525,0,1700151240,13097.859148700001,97.50561002999893,53524.66984296
2023-11-16,16:14:02.000,320,11055358,13165,0,1700151241,13097.838939770001,97.49151177000022,53524.58599752001
2023-11-16,16:14:03.000,320,11055342,13245,0,1700151242,13097.724422499996,97.51970828999765,53524.53708768001
2023-11-16,16:14:04.000,320,11055363,13365,0,1700151243,13097.805258219996,97.49856089999957,53524.62093312
2023-11-16,16:14:05.000,320,11055291,13245,0,1700151244,13097.838939770001,97.47036438000214,53524.64189448
2023-11-16,16:14:06.000,320,11055331,13325,0,1700151245,13097.791785599991,97.49151177000022,53524.64189448
2023-11-16,16:14:07.000,320,11055276,12925,0,1700151246,13097.731158809991,97.46331525000278,53524.55106192
2023-11-16,16:14:08.000,320,11055310,13125,0,1700151247,13097.764840359996,97.45626612000342,53524.58599752001
2023-11-16,16:14:09.000,320,11055331,13165,0,1700151248,13097.69747726,97.45626612000342,53524.544074800004
2023-11-16,16:14:10.000,320,11055350,12925,0,1700151249,13097.852412389992,97.43511872999807,53524.62792024
2023-11-16,16:14:11.000,320,11055352,13245,0,1700151250,13097.798521910001,97.48446264000086,53524.60695888001
2023-11-16,16:14:12.000,320,11055312,13005,0,1700151251,13097.73789512,97.43511872999807,53524.55106192
2023-11-16,16:14:13.000,320,11055334,12925,0,1700151252,13097.73789512,97.43511872999807,53524.55106192
2023-11-16,16:14:14.000,320,11055364,13325,0,1700151253,13097.710949879991,97.44921699000406,53524.53010056
2023-11-16,16:14:15.000,320,11055281,13125,0,1700151254,13097.811994529991,97.45626612000342,53524.662855840004
2023-11-16,16:14:16.000,320,11055320,13165,0,1700151255,13097.825467149996,97.45626612000342,53524.73971416
2023-11-16,16:14:17.000,320,11055291,12885,0,1700151256,13097.818730840001,97.42806959999871,53524.6488816
2023-11-16,16:14:18.000,320,11055316,13165,0,1700151257,13097.791785599991,97.39282395000191,53524.613946000005
2023-11-16,16:14:19.000,320,11055272,13325,0,1700151258,13097.778312980001,97.43511872999807,53524.55804904001
2023-11-16,16:14:20.000,320,11055321,13165,0,1700151259,13097.811994529991,97.42102046999935,53524.662855840004
2023-11-16,16:14:21.000,320,11055303,13125,0,1700151260,13097.805258219996,97.38577482000255,53524.58599752001
2023-11-16,16:14:22.000,320,11055312,13405,0,1700151261,13097.791785599991,97.39282395000191,53524.58599752001
2023-11-16,16:14:23.000,320,11055282,13125,0,1700151262,13097.825467149996,97.39282395000191,53524.662855840004
2023-11-16,16:14:24.000,320,11055276,13445,0,1700151263,13097.865885009996,97.42102046999935,53524.683817200006
2023-11-16,16:14:25.000,320,11055300,13045,0,1700151264,13097.811994529991,97.4421678600047,53524.62093312
2023-11-16,16:14:26.000,320,11055358,12925,0,1700151265,13097.778312980001,97.43511872999807,53524.69080432
2023-11-16,16:14:27.000,320,11055313,13245,0,1700151266,13097.811994529991,97.39987308000127,53524.72573992001
2023-11-16,16:14:28.000,320,11055329,12925,0,1700151267,13097.811994529991,97.39987308000127,53524.70477856001
2023-11-16,16:14:29.000,320,11055344,12685,0,1700151268,13097.838939770001,97.40692221000063,53524.732727040006
2023-11-16,16:14:30.000,320,11055249,13245,0,1700151269,13097.852412389992,97.39282395000191,53524.662855840004
2023-11-16,16:14:31.000,320,11055318,13525,0,1700151270,13097.764840359996,97.40692221000063,53524.62792024
2023-11-16,16:14:32.000,320,11055333,13085,0,1700151271,13097.859148700001,97.35757829999784,53524.69779144
2023-11-16,16:14:33.000,320,11055321,13285,0,1700151272,13097.899566560001,97.36462743000448,53524.75368840001
2023-11-16,16:14:34.000,320,11055352,12845,0,1700151273,13097.939984420002,97.35052916999848,53524.80259824001
2023-11-16,16:14:35.000,320,11055315,13325,0,1700151274,13097.906302869997,97.33643090999976,53524.7187528
2023-11-16,16:14:36.000,320,11055314,13125,0,1700151275,13097.913039179992,97.36462743000448,53524.711765680004
2023-11-16,16:14:37.000,320,11055278,12925,0,1700151276,13097.906302869997,97.33643090999976,53524.70477856001
2023-11-16,16:14:38.000,320,11055314,12925,0,1700151277,13097.926511799997,97.32233265000104,53524.76766264
2023-11-16,16:14:39.000,320,11055323,13285,0,1700151278,13097.892830249992,97.32233265000104,53524.77464976001
2023-11-16,16:14:40.000,320,11055334,13005,0,1700151279,13097.960193350002,97.33643090999976,53524.76067552
2023-11-16,16:14:41.000,320,11055320,13565,0,1700151280,13097.933248109992,97.32233265000104,53524.81657248
2023-11-16,16:14:42.000,320,11055290,12965,0,1700151281,13097.939984420002,97.28708700000425,53524.76766264
2023-11-16,16:14:43.000,320,11055374,13045,0,1700151282,13097.980402280002,97.30118526000297,53524.86548232
2023-11-16,16:14:44.000,320,11055281,13605,0,1700151283,13098.007347519997,97.29413613000361,53524.81657248
2023-11-16,16:14:45.000,320,11055307,13285,0,1700151284,13098.047765379997,97.27298873999825,53524.81657248
2023-11-16,16:14:46.000,320,11055368,12965,0,1700151285,13098.014083829992,97.22364483000274,53524.788624
2023-11-16,16:14:47.000,320,11055326,13125,0,1700151286,13098.000611210002,97.28708700000425,53524.80259824001
2023-11-16,16:14:48.000,320,11055340,13245,0,1700151287,13098.115128479993,97.24479222000082,53524.900417920006
2023-11-16,16:14:49.000,320,11055336,13205,0,1700151288,13098.162282650002,97.25889047999954,53524.88644368
2023-11-16,16:14:50.000,320,11055292,13045,0,1700151289,13098.088183239997,97.22364483000274,53524.949327760005
2023-11-16,16:14:51.000,320,11055283,13285,0,1700151290,13098.128601099997,97.25889047999954,53524.84452096001
2023-11-16,16:14:52.000,320,11055336,13525,0,1700151291,13098.094919549992,97.24479222000082,53524.82355960001
2023-11-16,16:14:53.000,320,11055313,13085,0,1700151292,13098.101655860002,97.28003787000489,53524.8584952
2023-11-16,16:14:54.000,320,11055345,13165,0,1700151293,13098.148810029998,97.24479222000082,53524.89343080001
2023-11-16,16:14:55.000,320,11055332,13085,0,1700151294,13098.094919549992,97.2306939600021,53524.879456560004
2023-11-16,16:14:56.000,320,11055349,13045,0,1700151295,13098.135337409993,97.2306939600021,53524.900417920006
2023-11-16,16:14:57.000,320,11055326,13445,0,1700151296,13098.094919549992,97.20249744000466,53524.91439216
2023-11-16,16:14:58.000,320,11055323,13405,0,1700151297,13098.121864790002,97.15315353000187,53524.87246944001
2023-11-16,16:14:59.000,320,11055318,13165,0,1700151298,13098.162282650002,97.18135004999931,53524.998237600004
2023-11-16,16:15:00.000,320,11055362,13365,0,1700151299,13098.189227889998,97.1320061400038,53524.95631488
2023-11-16,16:15:01.000,320,11055311,13285,0,1700151300,13098.175755269993,97.1179078799978,53524.93535352
2023-11-16,16:15:02.000,320,11055345,13605,0,1700151301,13098.142073720002,97.11085874999844,53524.9283664
2023-11-16,16:15:03.000,320,11055294,13285,0,1700151302,13098.169018959998,97.09676048999972,53524.963302
2023-11-16,16:15:04.000,320,11055292,12725,0,1700151303,13098.202700510003,97.06151484000293,53525.01221184001
2023-11-16,16:15:05.000,320,11055265,13045,0,1700151304,13098.209436819998,97.04741658000421,53525.01221184001
2023-11-16,16:15:06.000,320,11055317,13165,0,1700151305,13098.236382059993,97.04036745000485,53525.01221184001
2023-11-16,16:15:07.000,320,11055301,13205,0,1700151306,13098.121864790002,97.05446571000357,53524.95631488
2023-11-16,16:15:08.000,320,11055279,13205,0,1700151307,13098.155546339993,97.0192200599995,53524.963302
2023-11-16,16:15:09.000,320,11055319,13365,0,1700151308,13098.128601099997,96.96987615000398,53524.90740504
2023-11-16,16:15:10.000,320,11055327,13285,0,1700151309,13098.155546339993,97.01217093000014,53524.900417920006
2023-11-16,16:15:11.000,320,11055317,13085,0,1700151310,13098.088183239997,97.04036745000485,53524.91439216
2023-11-16,16:15:12.000,320,11055330,13405,0,1700151311,13098.101655860002,97.04741658000421,53524.900417920006
2023-11-16,16:15:13.000,320,11055347,13325,0,1700151312,13098.182491580003,97.02626918999886,53524.9283664
2023-11-16,16:15:14.000,320,11055298,13325,0,1700151313,13098.216173129993,97.04741658000421,53524.97727624
2023-11-16,16:15:15.000,320,11055296,13245,0,1700151314,13098.169018959998,97.05446571000357,53524.9283664
2023-11-16,16:15:16.000,320,11055306,13205,0,1700151315,13098.162282650002,97.07561310000165,53524.93535352
2023-11-16,16:15:17.000,320,11055327,13365,0,1700151316,13098.128601099997,97.10380961999908,53524.89343080001
2023-11-16,16:15:18.000,320,11055325,13165,0,1700151317,13098.202700510003,97.03331831999822,53524.9283664
2023-11-16,16:15:19.000,320,11055340,12885,0,1700151318,13098.195964199993,97.09676048999972,53524.90740504
2023-11-16,16:15:20.000,320,11055305,13245,0,1700151319,13098.263327299988,97.07561310000165,53524.94234064001
2023-11-16,16:15:21.000,320,11055326,13365,0,1700151320,13098.216173129993,97.06856397000229,53524.88644368
2023-11-16,16:15:22.000,320,11055356,13245,0,1700151321,13098.249854679998,97.1320061400038,53524.90740504
2023-11-16,16:15:23.000,320,11055341,13085,0,1700151322,13098.256590989993,97.18135004999931,53524.900417920006
2023-11-16,16:15:24.000,320,11055306,13125,0,1700151323,13098.310481469998,97.20954657000402,53524.93535352
2023-11-16,16:15:25.000,320,11055326,13245,0,1700151324,13098.276799919993,97.25889047999954,53524.92137928001
2023-11-16,16:15:26.000,320,11055286,13165,0,1700151325,13098.229645749998,97.28708700000425,53524.8584952
2023-11-16,16:15:27.000,320,11055329,13125,0,1700151326,13098.222909439988,97.30118526000297,53524.87246944001
2023-11-16,16:15:28.000,320,11055358,13125,0,1700151327,13098.270063609998,97.31528352000169,53524.879456560004
2023-11-16,16:15:29.000,320,11055351,13085,0,1700151328,13098.330690399998,97.31528352000169,53524.94234064001
2023-11-16,16:15:30.000,320,11055332,12965,0,1700151329,13098.350899329998,97.33643090999976,53524.89343080001
2023-11-16,16:15:31.000,320,11055277,13325,0,1700151330,13098.297008849993,97.37167656000383,53524.879456560004
2023-11-16,16:15:32.000,320,11055361,13005,0,1700151331,13098.317217779993,97.42806959999871,53524.83753384
2023-11-16,16:15:33.000,320,11055303,13125,0,1700151332,13098.337426709993,97.41397133999999,53524.830546720004
2023-11-16,16:15:34.000,320,11055320,13205,0,1700151333,13098.371108259998,97.3787256900032,53524.93535352
2023-11-16,16:15:35.000,320,11055316,13005,0,1700151334,13098.350899329998,97.44921699000406,53524.92137928001
2023-11-16,16:15:36.000,320,11055341,13285,0,1700151335,13098.344163019989,97.44921699000406,53524.90740504
2023-11-16,16:15:37.000,320,11055320,13245,0,1700151336,13098.398053499994,97.4421678600047,53524.91439216
2023-11-16,16:15:38.000,320,11055333,13005,0,1700151337,13098.424998739989,97.46331525000278,53524.949327760005
2023-11-16,16:15:39.000,320,11055292,13365,0,1700151338,13098.424998739989,97.46331525000278,53524.851508080006
2023-11-16,16:15:40.000,320,11055315,13205,0,1700151339,13098.424998739989,97.48446264000086,53524.879456560004
2023-11-16,16:15:41.000,320,11055327,13365,0,1700151340,13098.404789809989,97.48446264000086,53524.86548232
2023-11-16,16:15:42.000,320,11055333,13125,0,1700151341,13098.424998739989,97.48446264000086,53524.88644368
2023-11-16,16:15:43.000,320,11055356,13045,0,1700151342,13098.438471359994,97.4774135100015,53524.90740504
2023-11-16,16:15:44.000,320,11055310,13165,0,1700151343,13098.539516009994,97.45626612000342,53524.93535352
2023-11-16,16:15:45.000,320,11055306,13125,0,1700151344,13098.512570769999,97.47036438000214,53524.89343080001
2023-11-16,16:15:46.000,320,11055321,13125,0,1700151345,13098.54625231999,97.44921699000406,53524.89343080001
2023-11-16,16:15:47.000,320,11055320,13685,0,1700151346,13098.532779699999,97.42102046999935,53524.87246944001
2023-11-16,16:15:48.000,320,11055361,13205,0,1700151347,13098.519307079994,97.4421678600047,53524.8584952
2023-11-16,16:15:49.000,320,11055310,13325,0,1700151348,13098.54625231999,97.49856089999957,53524.851508080006
2023-11-16,16:15:50.000,320,11055302,13085,0,1700151349,13098.52604338999,97.46331525000278,53524.80259824001
2023-11-16,16:15:51.000,320,11055329,13365,0,1700151350,13098.50583445999,97.540855680003,53524.83753384
2023-11-16,16:15:52.000,320,11055283,13045,0,1700151351,13098.55298863,97.52675742000429,53524.879456560004
2023-11-16,16:15:53.000,320,11055322,13085,0,1700151352,13098.519307079994,97.49856089999957,53524.76067552
2023-11-16,16:15:54.000,320,11055321,13365,0,1700151353,13098.62708803999,97.51970828999765,53524.87246944001
2023-11-16,16:15:55.000,320,11055295,12765,0,1700151354,13098.620351729995,97.5126591599983,53524.8584952
2023-11-16,16:15:56.000,320,11055326,13365,0,1700151355,13098.620351729995,97.58315045999916,53524.88644368
2023-11-16,16:15:57.000,320,11055310,13245,0,1700151356,13098.54625231999,97.5761013299998,53524.83753384
2023-11-16,16:15:58.000,320,11055300,13045,0,1700151357,13098.532779699999,97.59724871999788,53524.788624
2023-11-16,16:15:59.000,320,11055314,13005,0,1700151358,13098.55298863,97.63249437000195,53524.86548232
2023-11-16,16:16:00.000,320,11055292,12965,0,1700151359,13098.579933869994,97.63954350000131,53524.830546720004
2023-11-16,16:16:01.000,320,11055339,13245,0,1700151360,13098.59340649,97.65364176000003,53524.830546720004
2023-11-16,16:16:02.000,320,11055314,12925,0,1700151361,13098.539516009994,97.6747891499981,53524.76067552
2023-11-16,16:16:03.000,320,11055372,12925,0,1700151362,13098.56646124999,97.68183828000474,53524.82355960001
2023-11-16,16:16:04.000,320,11055305,13365,0,1700151363,13098.539516009994,97.74528044999897,53524.70477856001
2023-11-16,16:16:05.000,320,11055264,13245,0,1700151364,13098.54625231999,97.71708393000154,53524.788624
2023-11-16,16:16:06.000,320,11055326,13245,0,1700151365,13098.50583445999,97.77347697000368,53524.74670128
2023-11-16,16:16:07.000,320,11055322,13005,0,1700151366,13098.52604338999,97.81577174999984,53524.72573992001
2023-11-16,16:16:08.000,320,11055306,13365,0,1700151367,13098.640560659995,97.83691913999792,53524.83753384
2023-11-16,16:16:09.000,320,11055341,13205,0,1700151368,13098.59340649,97.80167349000112,53524.82355960001
2023-11-16,16:16:10.000,320,11055353,13005,0,1700151369,13098.559724939994,97.8228208799992,53524.74670128
2023-11-16,16:16:11.000,320,11055342,12885,0,1700151370,13098.54625231999,97.82987000999856,53524.683817200006
2023-11-16,16:16:12.000,320,11055340,13085,0,1700151371,13098.46541659999,97.88626305000071,53524.613946000005
2023-11-16,16:16:13.000,320,11055302,13245,0,1700151372,13098.499098149994,97.85806653000327,53524.65586872001
2023-11-16,16:16:14.000,320,11055308,12885,0,1700151373,13098.492361839999,97.92855783000414,53524.60695888001
2023-11-16,16:16:15.000,320,11055320,13125,0,1700151374,13098.57319756,97.9356069600035,53524.69080432
2023-11-16,16:16:16.000,320,11055281,13445,0,1700151375,13098.54625231999,97.94970522000222,53524.711765680004
2023-11-16,16:16:17.000,320,11055332,13165,0,1700151376,13098.58667017999,97.92855783000414,53524.64189448
2023-11-16,16:16:18.000,320,11055326,12885,0,1700151377,13098.559724939994,97.97790173999965,53524.60695888001
2023-11-16,16:16:19.000,320,11055336,13205,0,1700151378,13098.61361542,97.95675435000157,53524.683817200006
2023-11-16,16:16:20.000,320,11055299,13085,0,1700151379,13098.559724939994,97.97085261000029,53524.63490736001
2023-11-16,16:16:21.000,320,11055321,13245,0,1700151380,13098.52604338999,97.95675435000157,53524.59298464
2023-11-16,16:16:22.000,320,11055311,13445,0,1700151381,13098.472152909999,97.90741043999878,53524.55804904001
2023-11-16,16:16:23.000,320,11055322,13325,0,1700151382,13098.539516009994,97.92855783000414,53524.613946000005
2023-11-16,16:16:24.000,320,11055339,13005,0,1700151383,13098.579933869994,97.9356069600035,53524.64189448
2023-11-16,16:16:25.000,320,11055291,13005,0,1700151384,13098.54625231999,97.90036130999943,53524.60695888001
2023-11-16,16:16:26.000,320,11055324,13165,0,1700151385,13098.532779699999,97.89331218000007,53524.55106192
2023-11-16,16:16:27.000,320,11055320,12925,0,1700151386,13098.58667017999,97.86511566000263,53524.613946000005
2023-11-16,16:16:28.000,320,11055311,13205,0,1700151387,13098.55298863,97.89331218000007,53524.55106192
2023-11-16,16:16:29.000,320,11055345,13325,0,1700151388,13098.59340649,97.88626305000071,53524.55106192
2023-11-16,16:16:30.000,320,11055343,13285,0,1700151389,13098.600142799995,97.90036130999943,53524.516126320006
2023-11-16,16:16:31.000,320,11055261,13285,0,1700151390,13098.532779699999,97.92150870000478,53524.48119072
2023-11-16,16:16:32.000,320,11055297,13085,0,1700151391,13098.58667017999,97.92150870000478,53524.516126320006
2023-11-16,16:16:33.000,320,11055326,13165,0,1700151392,13098.58667017999,97.91445956999814,53524.4742036
2023-11-16,16:16:34.000,320,11055277,13525,0,1700151393,13098.620351729995,97.97790173999965,53524.55804904001
2023-11-16,16:16:35.000,320,11055312,13085,0,1700151394,13098.63382435,97.99199999999837,53524.50215208
2023-11-16,16:16:36.000,320,11055335,13445,0,1700151395,13098.640560659995,97.97790173999965,53524.48119072
2023-11-16,16:16:37.000,320,11055349,13445,0,1700151396,13098.620351729995,97.98495086999901,53524.42529376
2023-11-16,16:16:38.000,320,11055306,13125,0,1700151397,13098.60687910999,98.02019652000308,53524.39035816001
2023-11-16,16:16:39.000,320,11055343,13085,0,1700151398,13098.67424221,98.09068782000395,53524.516126320006
2023-11-16,16:16:40.000,320,11055312,13205,0,1700151399,13098.68771482999,98.09773695000331,53524.52311344
2023-11-16,16:16:41.000,320,11055341,12965,0,1700151400,13098.66750589999,98.07658955999796,53524.48119072
2023-11-16,16:16:42.000,320,11055317,13165,0,1700151401,13098.69445114,98.12593347000075,53524.48817784001
2023-11-16,16:16:43.000,320,11055308,13245,0,1700151402,13098.640560659995,98.14003172999946,53524.397345280006
2023-11-16,16:16:44.000,320,11055324,12885,0,1700151403,13098.640560659995,98.18937564000225,53524.348435440006
2023-11-16,16:16:45.000,320,11055353,13125,0,1700151404,13098.660769589995,98.20347390000097,53524.41830664001
2023-11-16,16:16:46.000,320,11055314,13125,0,1700151405,13098.70792375999,98.23167041999841,53524.46022936
2023-11-16,16:16:47.000,320,11055297,13285,0,1700151406,13098.69445114,98.2457686800044,53524.48817784001
2023-11-16,16:16:48.000,320,11055305,12965,0,1700151407,13098.68771482999,98.28806346000056,53524.446255120005
2023-11-16,16:16:49.000,320,11055318,12925,0,1700151408,13098.761814239995,98.25986694000312,53524.4742036
2023-11-16,16:16:50.000,320,11055365,13045,0,1700151409,13098.822441029995,98.28806346000056,53524.4742036
2023-11-16,16:16:51.000,320,11055300,13365,0,1700151410,13098.74834161999,98.30216171999928,53524.43926800001
2023-11-16,16:16:52.000,320,11055317,13445,0,1700151411,13098.80896840999,98.35855476000143,53524.4742036
2023-11-16,16:16:53.000,320,11055308,13085,0,1700151412,13098.80896840999,98.35855476000143,53524.46721648001
2023-11-16,16:16:54.000,320,11055334,13045,0,1700151413,13098.822441029995,98.33740737000335,53524.43228088
2023-11-16,16:16:55.000,320,11055291,13085,0,1700151414,13098.82917733999,98.35855476000143,53524.41830664001
2023-11-16,16:16:56.000,320,11055291,13325,0,1700151415,13098.842649959995,98.3797021499995,53524.42529376
2023-11-16,16:16:57.000,320,11055334,13085,0,1700151416,13098.802232099995,98.3797021499995,53524.36939680001
2023-11-16,16:16:58.000,320,11055332,13125,0,1700151417,13098.78875947999,98.35150563000207,53524.43228088
2023-11-16,16:16:59.000,320,11055281,13285,0,1700151418,13098.82917733999,98.3444565000027,53524.48119072
2023-11-16,16:17:00.000,320,11055286,13085,0,1700151419,13098.82917733999,98.33740737000335,53524.495164960004
2023-11-16,16:17:01.000,320,11055323,13045,0,1700151420,13098.76855054999,98.33035824000399,53524.4043324
2023-11-16,16:17:02.000,320,11055324,13285,0,1700151421,13098.83591365,98.30921084999864,53524.45324224
2023-11-16,16:17:03.000,320,11055309,13165,0,1700151422,13098.78875947999,98.27396520000184,53524.46022936
2023-11-16,16:17:04.000,320,11055336,13285,0,1700151423,13098.842649959995,98.25986694000312,53524.57202328
2023-11-16,16:17:05.000,320,11055252,13005,0,1700151424,13098.842649959995,98.23167041999841,53524.53708768001
2023-11-16,16:17:06.000,320,11055342,13205,0,1700151425,13098.761814239995,98.2457686800044,53524.46022936
2023-11-16,16:17:07.000,320,11055297,13245,0,1700151426,13098.78875947999,98.20347390000097,53524.52311344
2023-11-16,16:17:08.000,320,11055318,13365,0,1700151427,13098.76855054999,98.17527738000354,53524.55106192
2023-11-16,16:17:09.000,320,11055296,13285,0,1700151428,13098.75507793,98.12593347000075,53524.544074800004
2023-11-16,16:17:10.000,320,11055317,13125,0,1700151429,13098.741605309995,98.09773695000331,53524.516126320006
2023-11-16,16:17:11.000,320,11055316,13285,0,1700151430,13098.60687910999,98.06249129999924,53524.41131952
2023-11-16,16:17:12.000,320,11055310,13285,0,1700151431,13098.640560659995,98.02724565000244,53524.48817784001
2023-11-16,16:17:13.000,320,11055282,13125,0,1700151432,13098.620351729995,97.97085261000029,53524.46721648001
2023-11-16,16:17:14.000,320,11055321,12965,0,1700151433,13098.68771482999,97.92855783000414,53524.565036160006
2023-11-16,16:17:15.000,320,11055348,13205,0,1700151434,13098.640560659995,97.92150870000478,53524.50913920001
2023-11-16,16:17:16.000,320,11055300,13285,0,1700151435,13098.640560659995,97.85806653000327,53524.52311344
2023-11-16,16:17:17.000,320,11055327,13165,0,1700151436,13098.57319756,97.87921392000135,53524.4043324
2023-11-16,16:17:18.000,320,11055345,13165,0,1700151437,13098.54625231999,97.85101740000391,53524.43926800001
2023-11-16,16:17:19.000,320,11055330,13285,0,1700151438,13098.519307079994,97.81577174999984,53524.45324224
2023-11-16,16:17:20.000,320,11055317,13205,0,1700151439,13098.54625231999,97.78052610000304,53524.565036160006
2023-11-16,16:17:21.000,320,11055311,12965,0,1700151440,13098.512570769999,97.7241330600009,53524.46721648001
2023-11-16,16:17:22.000,320,11055305,13205,0,1700151441,13098.438471359994,97.71708393000154,53524.4742036
2023-11-16,16:17:23.000,320,11055338,12925,0,1700151442,13098.472152909999,97.71708393000154,53524.53010056
2023-11-16,16:17:24.000,320,11055303,13285,0,1700151443,13098.458680289994,97.73823131999961,53524.4742036
2023-11-16,16:17:25.000,320,11055289,13405,0,1700151444,13098.424998739989,97.73823131999961,53524.52311344
2023-11-16,16:17:26.000,320,11055306,13485,0,1700151445,13098.404789809989,97.71708393000154,53524.46022936
2023-11-16,16:17:27.000,320,11055328,13205,0,1700151446,13098.364371949989,97.73118219000025,53524.446255120005
2023-11-16,16:17:28.000,320,11055350,13365,0,1700151447,13098.384580879989,97.75232957999833,53524.46721648001
2023-11-16,16:17:29.000,320,11055322,13565,0,1700151448,13098.391317189999,97.66774001999875,53524.59298464
2023-11-16,16:17:30.000,320,11055314,12805,0,1700151449,13098.391317189999,97.6888874100041,53524.565036160006
2023-11-16,16:17:31.000,320,11055333,12925,0,1700151450,13098.303745159988,97.70298567000282,53524.565036160006
2023-11-16,16:17:32.000,320,11055311,13085,0,1700151451,13098.276799919993,97.68183828000474,53524.45324224
2023-11-16,16:17:33.000,320,11055303,13285,0,1700151452,13098.256590989993,97.68183828000474,53524.53708768001
2023-11-16,16:17:34.000,320,11055326,13085,0,1700151453,13098.290272539998,97.66774001999875,53524.495164960004
2023-11-16,16:17:35.000,320,11055293,13565,0,1700151454,13098.229645749998,97.68183828000474,53524.46022936
2023-11-16,16:17:36.000,320,11055333,13285,0,1700151455,13098.263327299988,97.6747891499981,53524.48119072
2023-11-16,16:17:37.000,320,11055325,13165,0,1700151456,13098.222909439988,97.66774001999875,53524.4742036
2023-11-16,16:17:38.000,320,11055344,13285,0,1700151457,13098.270063609998,97.69593654000346,53524.53708768001
2023-11-16,16:17:39.000,320,11055339,13245,0,1700151458,13098.256590989993,97.68183828000474,53524.53708768001
2023-11-16,16:17:40.000,320,11055361,13005,0,1700151459,13098.222909439988,97.71708393000154,53524.45324224
2023-11-16,16:17:41.000,320,11055320,13005,0,1700151460,13098.202700510003,97.69593654000346,53524.43926800001
2023-11-16,16:17:42.000,320,11055323,13285,0,1700151461,13098.229645749998,97.73823131999961,53524.41830664001
2023-11-16,16:17:43.000,320,11055300,13245,0,1700151462,13098.270063609998,97.69593654000346,53524.50913920001
2023-11-16,16:17:44.000,320,11055373,13325,0,1700151463,13098.317217779993,97.68183828000474,53524.48119072
2023-11-16,16:17:45.000,320,11055304,13325,0,1700151464,13098.209436819998,97.68183828000474,53524.50215208
2023-11-16,16:17:46.000,320,11055296,12725,0,1700151465,13098.249854679998,97.62544524000259,53524.48119072
2023-11-16,16:17:47.000,320,11055336,13085,0,1700151466,13098.202700510003,97.63249437000195,53524.41830664001
2023-11-16,16:17:48.000,320,11055308,12845,0,1700151467,13098.142073720002,97.58315045999916,53524.43228088
2023-11-16,16:17:49.000,320,11055334,12765,0,1700151468,13098.115128479993,97.55495394000172,53524.43228088
2023-11-16,16:17:50.000,320,11055341,13045,0,1700151469,13098.054501689992,97.49151177000022,53524.43926800001
2023-11-16,16:17:51.000,320,11055313,13085,0,1700151470,13098.034292759992,97.51970828999765,53524.446255120005
2023-11-16,16:17:52.000,320,11055330,13205,0,1700151471,13098.041029070002,97.48446264000086,53524.446255120005
2023-11-16,16:17:53.000,320,11055307,13685,0,1700151472,13098.020820140002,97.4774135100015,53524.495164960004
2023-11-16,16:17:54.000,320,11055337,13405,0,1700151473,13097.980402280002,97.41397133999999,53524.446255120005
2023-11-16,16:17:55.000,320,11055311,12965,0,1700151474,13097.933248109992,97.39987308000127,53524.446255120005
2023-11-16,16:17:56.000,320,11055284,13205,0,1700151475,13097.872621319992,97.34348003999912,53524.38337104
2023-11-16,16:17:57.000,320,11055308,13125,0,1700151476,13097.825467149996,97.28708700000425,53524.36240968
2023-11-16,16:17:58.000,320,11055329,13165,0,1700151477,13097.838939770001,97.23774309000146,53524.35542256
2023-11-16,16:17:59.000,320,11055342,13205,0,1700151478,13097.825467149996,97.25184135000018,53524.36939680001
2023-11-16,16:18:00.000,320,11055281,13285,0,1700151479,13097.825467149996,97.2306939600021,53524.41131952
2023-11-16,16:18:01.000,320,11055320,13045,0,1700151480,13097.75810405,97.18839917999867,53524.28555136
2023-11-16,16:18:02.000,320,11055334,13325,0,1700151481,13097.710949879991,97.18135004999931,53524.28555136
2023-11-16,16:18:03.000,320,11055261,13245,0,1700151482,13097.731158809991,97.12495701000444,53524.36939680001
2023-11-16,16:18:04.000,320,11055302,13405,0,1700151483,13097.67726833,97.082662230001,53524.29253848
2023-11-16,16:18:05.000,320,11055359,13045,0,1700151484,13097.65032308999,97.0192200599995,53524.34144832001
2023-11-16,16:18:06.000,320,11055306,13405,0,1700151485,13097.55601475,97.02626918999886,53524.229654400006
2023-11-16,16:18:07.000,320,11055331,13165,0,1700151486,13097.522333199995,97.0192200599995,53524.21568016
2023-11-16,16:18:08.000,320,11055321,13005,0,1700151487,13097.522333199995,97.01217093000014,53524.25760288
2023-11-16,16:18:09.000,320,11055302,13085,0,1700151488,13097.542542129995,96.97692528000334,53524.25760288
2023-11-16,16:18:10.000,320,11055283,13165,0,1700151489,13097.481915339995,96.93463049999991,53524.26459
2023-11-16,16:18:11.000,320,11055308,13045,0,1700151490,13097.441497479995,96.87823745999776,53524.208693040004
2023-11-16,16:18:12.000,320,11055298,13085,0,1700151491,13097.380870689994,96.90643398000248,53524.07593776
2023-11-16,16:18:13.000,320,11055317,13205,0,1700151492,13097.320243899994,96.92758137000055,53524.13183472001
2023-11-16,16:18:14.000,320,11055318,13325,0,1700151493,13097.293298659999,96.84299181000097,53524.09689912
2023-11-16,16:18:15.000,320,11055298,13325,0,1700151494,13097.279826039994,96.87823745999776,53524.14580896
2023-11-16,16:18:16.000,320,11055322,13125,0,1700151495,13097.185517699989,96.89938485000312,53524.02702792
2023-11-16,16:18:17.000,320,11055350,12925,0,1700151496,13097.165308769989,96.8711883299984,53524.06895064
2023-11-16,16:18:18.000,320,11055324,12965,0,1700151497,13097.178781389994,96.89233572000376,53524.06895064
2023-11-16,16:18:19.000,320,11055324,13165,0,1700151498,13097.145099839989,96.87823745999776,53524.0200408
2023-11-16,16:18:20.000,320,11055284,12845,0,1700151499,13097.111418289998,96.82889355000225,53524.02702792
2023-11-16,16:18:21.000,320,11055291,13165,0,1700151500,13097.071000429998,96.86413919999904,53523.93619536001
2023-11-16,16:18:22.000,320,11055312,13285,0,1700151501,13097.023846259988,96.82184442000289,53523.92920824
2023-11-16,16:18:23.000,320,11055303,13285,0,1700151502,13097.057527809993,96.80069703000481,53523.93619536001
2023-11-16,16:18:24.000,320,11055311,13205,0,1700151503,13097.044055189988,96.77954963999946,53523.992092320004
2023-11-16,16:18:25.000,320,11055280,13165,0,1700151504,13097.037318879993,96.74430399000266,53523.92222112
2023-11-16,16:18:26.000,320,11055281,13405,0,1700151505,13097.023846259988,96.71610746999795,53523.90125976
2023-11-16,16:18:27.000,320,11055265,13165,0,1700151506,13096.976692089993,96.68791095000051,53523.894272640006
2023-11-16,16:18:28.000,320,11055313,13005,0,1700151507,13096.956483159993,96.624468779999,53523.88728552001
2023-11-16,16:18:29.000,320,11055305,13165,0,1700151508,13096.902592680002,96.56102661000477,53523.75453024
2023-11-16,16:18:30.000,320,11055277,13005,0,1700151509,13096.855438509992,96.56102661000477,53523.71959464001
2023-11-16,16:18:31.000,320,11055293,13285,0,1700151510,13096.767866479997,96.54692834999878,53523.62876208001
2023-11-16,16:18:32.000,320,11055264,13245,0,1700151511,13096.855438509992,96.51168270000198,53523.726581760006
2023-11-16,16:18:33.000,320,11055290,13485,0,1700151512,13096.895856369993,96.48348618000455,53523.71260752
2023-11-16,16:18:34.000,320,11055274,13245,0,1700151513,13096.862174820002,96.4270931400024,53523.68465904
2023-11-16,16:18:35.000,320,11055320,12965,0,1700151514,13096.821756960002,96.34955271000217,53523.656710560004
2023-11-16,16:18:36.000,320,11055298,12925,0,1700151515,13096.761130170002,96.34250358000281,53523.57985224001
2023-11-16,16:18:37.000,320,11055308,13245,0,1700151516,13096.720712310002,96.3284053200041,53523.57286512
2023-11-16,16:18:38.000,320,11055320,13445,0,1700151517,13096.720712310002,96.25791402000323,53523.54491664
2023-11-16,16:18:39.000,320,11055334,13245,0,1700151518,13096.707239689997,96.22971749999851,53523.52395528
2023-11-16,16:18:40.000,320,11055347,13085,0,1700151519,13096.720712310002,96.2156192399998,53523.54491664
2023-11-16,16:18:41.000,320,11055349,13125,0,1700151520,13096.693767069992,96.180373590003,53523.57985224001
2023-11-16,16:18:42.000,320,11055343,13165,0,1700151521,13096.660085520001,96.13807880999957,53523.50299392001
2023-11-16,16:18:43.000,320,11055317,13445,0,1700151522,13096.606195039996,96.18742272000236,53523.45408408
2023-11-16,16:18:44.000,320,11055339,13605,0,1700151523,13096.653349209992,96.10988229000213,53523.440109840005
2023-11-16,16:18:45.000,320,11055311,13005,0,1700151524,13096.612931349991,96.09578403000341,53523.43312272001
2023-11-16,16:18:46.000,320,11055308,13205,0,1700151525,13096.639876590001,96.02529273000255,53523.342290160006
2023-11-16,16:18:47.000,320,11055327,13245,0,1700151526,13096.626403969996,96.00414534000447,53523.40517424
2023-11-16,16:18:48.000,320,11055330,13525,0,1700151527,13096.660085520001,95.9688996900004,53523.41914848
2023-11-16,16:18:49.000,320,11055297,13245,0,1700151528,13096.626403969996,95.91250664999825,53523.37722576
2023-11-16,16:18:50.000,320,11055301,13005,0,1700151529,13096.653349209992,95.88431013000081,53523.391200000005
2023-11-16,16:18:51.000,320,11055340,13365,0,1700151530,13096.592722419991,95.84906448000402,53523.391200000005
2023-11-16,16:18:52.000,320,11055359,13325,0,1700151531,13096.599458730001,95.79972057000123,53523.38421288001
2023-11-16,16:18:53.000,320,11055331,13245,0,1700151532,13096.53883194,95.77857318000315,53523.23748336
2023-11-16,16:18:54.000,320,11055338,13325,0,1700151533,13096.552304559991,95.74332752999908,53523.29338032001
2023-11-16,16:18:55.000,320,11055271,13205,0,1700151534,13096.511886699991,95.67283622999821,53523.26543184001
2023-11-16,16:18:56.000,320,11055325,13645,0,1700151535,13096.619667660001,95.65168884000013,53523.38421288001
2023-11-16,16:18:57.000,320,11055294,13325,0,1700151536,13096.592722419991,95.60939406000398,53523.31434168001
2023-11-16,16:18:58.000,320,11055337,13245,0,1700151537,13096.653349209992,95.5107062399984,53523.30036744
2023-11-16,16:18:59.000,320,11055277,13085,0,1700151538,13096.606195039996,95.48955885000032,53523.31434168001
2023-11-16,16:19:00.000,320,11055356,13285,0,1700151539,13096.653349209992,95.43316580999817,53523.2514576
2023-11-16,16:19:01.000,320,11055353,13005,0,1700151540,13096.592722419991,95.43316580999817,53523.14665080001
2023-11-16,16:19:02.000,320,11055325,13325,0,1700151541,13096.612931349991,95.39087103000202,53523.1815864
2023-11-16,16:19:03.000,320,11055301,13205,0,1700151542,13096.633140279991,95.3767727700033,53523.20953488
2023-11-16,16:19:04.000,320,11055320,13325,0,1700151543,13096.680294450001,95.32742886000051,53523.272418960005
2023-11-16,16:19:05.000,320,11055291,13245,0,1700151544,13096.612931349991,95.24988843000028,53523.174599280006
2023-11-16,16:19:06.000,320,11055369,13085,0,1700151545,13096.606195039996,95.24283930000092,53523.18857352
2023-11-16,16:19:07.000,320,11055338,13405,0,1700151546,13096.639876590001,95.15824974000134,53523.1815864
2023-11-16,16:19:08.000,320,11055319,12925,0,1700151547,13096.612931349991,95.10890582999855,53523.202547760004
2023-11-16,16:19:09.000,320,11055307,12925,0,1700151548,13096.599458730001,95.03136539999832,53523.18857352
2023-11-16,16:19:10.000,320,11055304,13085,0,1700151549,13096.55904087,94.98202149000281,53523.153637920004
2023-11-16,16:19:11.000,320,11055311,13525,0,1700151550,13096.53883194,94.98202149000281,53523.11870232
2023-11-16,16:19:12.000,320,11055325,13325,0,1700151551,13096.552304559991,94.94677583999874,53523.13267656
2023-11-16,16:19:13.000,320,11055284,12965,0,1700151552,13096.565777179996,94.8833336700045,53523.19556064001
2023-11-16,16:19:14.000,320,11055305,12765,0,1700151553,13096.53883194,94.84808802000043,53523.16761216001
2023-11-16,16:19:15.000,320,11055298,13125,0,1700151554,13096.47146883999,94.76349846000085,53523.09075384
2023-11-16,16:19:16.000,320,11055319,12885,0,1700151555,13096.41757836,94.73530194000341,53523.06280536
2023-11-16,16:19:17.000,320,11055301,13245,0,1700151556,13096.383896809995,94.66481064000254,53522.99992128001
2023-11-16,16:19:18.000,320,11055321,12925,0,1700151557,13096.39063311999,94.60136847000103,53523.034856880004
2023-11-16,16:19:19.000,320,11055280,13085,0,1700151558,13096.35021525999,94.58727021000232,53523.07677960001
2023-11-16,16:19:20.000,320,11055336,13285,0,1700151559,13096.35021525999,94.51677891000145,53523.11870232
2023-11-16,16:19:21.000,320,11055283,13445,0,1700151560,13096.262643229995,94.45333673999994,53523.055818240005
2023-11-16,16:19:22.000,320,11055348,13005,0,1700151561,13096.222225369995,94.36874718000036,53522.99293416
2023-11-16,16:19:23.000,320,11055302,13245,0,1700151562,13096.20875274999,94.28415762000077,53523.034856880004
2023-11-16,16:19:24.000,320,11055345,13205,0,1700151563,13096.15486227,94.20661719000054,53522.985947040004
2023-11-16,16:19:25.000,320,11055289,13325,0,1700151564,13096.11444441,94.22776457999862,53522.888127360005
2023-11-16,16:19:26.000,320,11055298,13205,0,1700151565,13096.04708130999,94.17137154000375,53522.888127360005
2023-11-16,16:19:27.000,320,11055329,13205,0,1700151566,13095.986454519989,94.13612588999968,53522.81126904001
2023-11-16,16:19:28.000,320,11055312,13165,0,1700151567,13095.925827729989,94.10088024000288,53522.839217520006
2023-11-16,16:19:29.000,320,11055303,13125,0,1700151568,13095.966245589989,94.0797328500048,53522.87415312
2023-11-16,16:19:30.000,320,11055335,13005,0,1700151569,13095.905618799989,94.03038894000201,53522.88114024001
2023-11-16,16:19:31.000,320,11055282,12885,0,1700151570,13095.811310459998,94.00924155000394,53522.76235920001
2023-11-16,16:19:32.000,320,11055335,13365,0,1700151571,13095.730474739998,93.95284851000179,53522.7972948
2023-11-16,16:19:33.000,320,11055336,13165,0,1700151572,13095.690056879997,93.9669467700005,53522.73441072
2023-11-16,16:19:34.000,320,11055267,13365,0,1700151573,13095.703529500002,93.87530808000156,53522.75537208
2023-11-16,16:19:35.000,320,11055286,13285,0,1700151574,13095.649639019997,93.89645546999964,53522.71344936001
2023-11-16,16:19:36.000,320,11055308,13245,0,1700151575,13095.582275920002,93.84711156000412,53522.66453952001
2023-11-16,16:19:37.000,320,11055341,13165,0,1700151576,13095.575539609992,93.81891503999941,53522.62261680001
2023-11-16,16:19:38.000,320,11055296,12965,0,1700151577,13095.467758649997,93.82596416999877,53522.56671984
2023-11-16,16:19:39.000,320,11055233,12965,0,1700151578,13095.461022340001,93.74842373999854,53522.56671984
2023-11-16,16:19:40.000,320,11055271,13005,0,1700151579,13095.386922929996,93.70612896000239,53522.60864256
2023-11-16,16:19:41.000,320,11055321,13605,0,1700151580,13095.27914197,93.68498157000431,53522.46191304
2023-11-16,16:19:42.000,320,11055286,12885,0,1700151581,13095.21851518,93.59334287999809,53522.47588728001
2023-11-16,16:19:43.000,320,11055281,13325,0,1700151582,13095.17136100999,93.58629374999873,53522.52479712001
2023-11-16,16:19:44.000,320,11055302,13125,0,1700151583,13095.15788839,93.52990071000386,53522.51082288
2023-11-16,16:19:45.000,320,11055277,13045,0,1700151584,13095.09052528999,93.45940941000299,53522.54575848001
2023-11-16,16:19:46.000,320,11055316,13125,0,1700151585,13095.02989849999,93.43826202000491,53522.44095168
2023-11-16,16:19:47.000,320,11055315,13485,0,1700151586,13094.90864491999,93.45940941000299,53522.35710624001
2023-11-16,16:19:48.000,320,11055282,13365,0,1700151587,13094.874963369999,93.36777072000405,53522.343132
2023-11-16,16:19:49.000,320,11055296,13405,0,1700151588,13094.82780919999,93.36072159000469,53522.28723504001
2023-11-16,16:19:50.000,320,11055317,13485,0,1700151589,13094.84801812999,93.3113776800019,53522.336144880006
2023-11-16,16:19:51.000,320,11055341,13325,0,1700151590,13094.740237169994,93.3113776800019,53522.280247919996
2023-11-16,16:19:52.000,320,11055287,13325,0,1700151591,13094.699819309993,93.3113776800019,53522.23832520001
2023-11-16,16:19:53.000,320,11055318,13325,0,1700151592,13094.740237169994,93.26908289999847,53522.29422216
2023-11-16,16:19:54.000,320,11055337,13005,0,1700151593,13094.679610379993,93.23383725000167,53522.19640248
2023-11-16,16:19:55.000,320,11055303,13245,0,1700151594,13094.578565729993,93.24793551000039,53522.1335184
2023-11-16,16:19:56.000,320,11055321,13285,0,1700151595,13094.558356799993,93.19154246999824,53522.1335184
2023-11-16,16:19:57.000,320,11055326,13445,0,1700151596,13094.457312149993,93.17744420999952,53522.05666008
2023-11-16,16:19:58.000,320,11055325,13205,0,1700151597,13094.396685359992,93.13514943000337,53521.97281464001
2023-11-16,16:19:59.000,320,11055344,13445,0,1700151598,13094.410157979997,93.10695290999865,53522.05666008
2023-11-16,16:20:00.000,320,11055322,13125,0,1700151599,13094.423630600002,93.05055987000378,53522.049672960005
2023-11-16,16:20:01.000,320,11055295,13285,0,1700151600,13094.410157979997,93.00826509000035,53522.07762144
2023-11-16,16:20:02.000,320,11055294,13165,0,1700151601,13094.369740119997,92.9659703100042,53522.000763120006
2023-11-16,16:20:03.000,320,11055339,13125,0,1700151602,13094.322585950002,92.92367553000076,53521.96582752
2023-11-16,16:20:04.000,320,11055321,13285,0,1700151603,13094.336058569992,92.86023335999926,53521.96582752
2023-11-16,16:20:05.000,320,11055360,12925,0,1700151604,13094.288904399997,92.8179385800031,53521.8889692
2023-11-16,16:20:06.000,320,11055274,13085,0,1700151605,13094.255222849992,92.76154554000095,53521.79813664
2023-11-16,16:20:07.000,320,11055297,13085,0,1700151606,13094.201332370001,92.74039815000287,53521.84704648
2023-11-16,16:20:08.000,320,11055295,13325,0,1700151607,13094.309113329997,92.69105424000008,53521.90294344001
2023-11-16,16:20:09.000,320,11055315,13085,0,1700151608,13094.268695469997,92.7051524999988,53521.86102072
2023-11-16,16:20:10.000,320,11055294,13085,0,1700151609,13094.221541300001,92.6064646800005,53521.84704648
2023-11-16,16:20:11.000,320,11055300,13165,0,1700151610,13094.154178199991,92.64171033000457,53521.79813664
2023-11-16,16:20:12.000,320,11055339,13285,0,1700151611,13094.113760339991,92.61351380999986,53521.69332984
2023-11-16,16:20:13.000,320,11055311,13125,0,1700151612,13094.073342479991,92.56416990000434,53521.67236848
2023-11-16,16:20:14.000,320,11055282,13245,0,1700151613,13094.03292461999,92.5077768600022,53521.62345864
2023-11-16,16:20:15.000,320,11055322,13285,0,1700151614,13094.019452,92.47958034000476,53521.68634272001
2023-11-16,16:20:16.000,320,11055318,13365,0,1700151615,13094.107024029996,92.47958034000476,53521.69332984
2023-11-16,16:20:17.000,320,11055300,13205,0,1700151616,13094.073342479991,92.45138382000005,53521.60249728
2023-11-16,16:20:18.000,320,11055311,13285,0,1700151617,13094.073342479991,92.44433469000069,53521.65839424001
2023-11-16,16:20:19.000,320,11055340,13285,0,1700151618,13094.019452,92.41613817000325,53521.609484399996
2023-11-16,16:20:20.000,320,11055294,12925,0,1700151619,13094.026188309996,92.41613817000325,53521.595510160005
2023-11-16,16:20:21.000,320,11055296,12965,0,1700151620,13094.01271568999,92.44433469000069,53521.58852304001
2023-11-16,16:20:22.000,320,11055354,12965,0,1700151621,13094.05313354999,92.40908904000389,53521.53262608
2023-11-16,16:20:23.000,320,11055301,13365,0,1700151622,13094.05313354999,92.43728556000133,53521.56057456
2023-11-16,16:20:24.000,320,11055322,13285,0,1700151623,13094.107024029996,92.46548207999876,53521.5745488
2023-11-16,16:20:25.000,320,11055284,13325,0,1700151624,13094.046397239996,92.46548207999876,53521.609484399996
2023-11-16,16:20:26.000,320,11055364,13205,0,1700151625,13094.03966093,92.5077768600022,53521.53961320001
2023-11-16,16:20:27.000,320,11055347,12925,0,1700151626,13094.046397239996,92.47958034000476,53521.55358744
2023-11-16,16:20:28.000,320,11055312,13205,0,1700151627,13094.08007879,92.47958034000476,53521.546600320005
2023-11-16,16:20:29.000,320,11055335,13285,0,1700151628,13094.066606169996,92.47253120999812,53521.51166472
2023-11-16,16:20:30.000,320,11055324,12925,0,1700151629,13094.086815099996,92.47253120999812,53521.51166472
2023-11-16,16:20:31.000,320,11055302,13205,0,1700151630,13094.03292461999,92.48662947000412,53521.441793519996
2023-11-16,16:20:32.000,320,11055314,13445,0,1700151631,13094.086815099996,92.48662947000412,53521.45576776
2023-11-16,16:20:33.000,320,11055360,13365,0,1700151632,13094.133969269991,92.52187512000091,53521.53262608
2023-11-16,16:20:34.000,320,11055327,13005,0,1700151633,13094.140705580001,92.52187512000091,53521.5046776
2023-11-16,16:20:35.000,320,11055355,13165,0,1700151634,13094.066606169996,92.53597337999963,53521.476729120004
2023-11-16,16:20:36.000,320,11055328,12965,0,1700151635,13094.046397239996,92.5712190300037,53521.35794808
2023-11-16,16:20:37.000,320,11055335,13285,0,1700151636,13094.073342479991,92.57826816000306,53521.441793519996
2023-11-16,16:20:38.000,320,11055307,12965,0,1700151637,13094.127232959996,92.6064646800005,53521.37192232001
2023-11-16,16:20:39.000,320,11055310,13005,0,1700151638,13094.113760339991,92.59941555000114,53521.39987080001
2023-11-16,16:20:40.000,320,11055334,13125,0,1700151639,13094.140705580001,92.61351380999986,53521.42083216001
2023-11-16,16:20:41.000,320,11055343,13085,0,1700151640,13094.140705580001,92.64171033000457,53521.378909440005
2023-11-16,16:20:42.000,320,11055304,13405,0,1700151641,13094.12049665,92.65580859000329,53521.26711552
2023-11-16,16:20:43.000,320,11055358,13365,0,1700151642,13094.05986986,92.66285772000265,53521.28108976001
2023-11-16,16:20:44.000,320,11055303,13245,0,1700151643,13094.133969269991,92.69810336999944,53521.378909440005
2023-11-16,16:20:45.000,320,11055300,13245,0,1700151644,13094.093551409991,92.71220162999816,53521.37192232001
2023-11-16,16:20:46.000,320,11055301,13245,0,1700151645,13094.113760339991,92.7051524999988,53521.329999600006
2023-11-16,16:20:47.000,320,11055302,13045,0,1700151646,13094.073342479991,92.7544964100016,53521.329999600006
2023-11-16,16:20:48.000,320,11055278,13245,0,1700151647,13094.140705580001,92.73334902000352,53521.37192232001
2023-11-16,16:20:49.000,320,11055307,13005,0,1700151648,13094.147441889996,92.72629989000416,53521.39288368
2023-11-16,16:20:50.000,320,11055344,13165,0,1700151649,13094.160914510001,92.7544964100016,53521.40685792
2023-11-16,16:20:51.000,320,11055343,13365,0,1700151650,13094.133969269991,92.74039815000287,53521.38589656
2023-11-16,16:20:52.000,320,11055326,13165,0,1700151651,13094.066606169996,92.74744728000223,53521.28807688
2023-11-16,16:20:53.000,320,11055285,13125,0,1700151652,13094.05313354999,92.74744728000223,53521.33698672
2023-11-16,16:20:54.000,320,11055331,13045,0,1700151653,13094.127232959996,92.74744728000223,53521.34397384
2023-11-16,16:20:55.000,320,11055304,13085,0,1700151654,13094.107024029996,92.77564379999967,53521.35794808
2023-11-16,16:20:56.000,320,11055298,13125,0,1700151655,13094.133969269991,92.77564379999967,53521.35096096001
2023-11-16,16:20:57.000,320,11055304,13325,0,1700151656,13094.127232959996,92.78974205999839,53521.34397384
2023-11-16,16:20:58.000,320,11055314,13205,0,1700151657,13094.160914510001,92.83203684000182,53521.34397384
2023-11-16,16:20:59.000,320,11055317,12805,0,1700151658,13094.167650819996,92.86728248999862,53521.33698672
2023-11-16,16:21:00.000,320,11055322,13085,0,1700151659,13094.154178199991,92.8531842299999,53521.32301248001
2023-11-16,16:21:01.000,320,11055352,13365,0,1700151660,13094.107024029996,92.83203684000182,53521.28108976001
2023-11-16,16:21:02.000,320,11055276,13125,0,1700151661,13094.12049665,92.88842988000397,53521.211218560005
2023-11-16,16:21:03.000,320,11055273,13485,0,1700151662,13094.147441889996,92.86023335999926,53521.35096096001
2023-11-16,16:21:04.000,320,11055360,13365,0,1700151663,13094.208068679996,92.86728248999862,53521.39987080001
2023-11-16,16:21:05.000,320,11055344,13085,0,1700151664,13094.160914510001,92.84613510000054,53521.35794808
2023-11-16,16:21:06.000,320,11055312,13325,0,1700151665,13094.181123440001,92.88138075000461,53521.329999600006
2023-11-16,16:21:07.000,320,11055292,13445,0,1700151666,13094.194596059991,92.87433161999797,53521.38589656
2023-11-16,16:21:08.000,320,11055341,13285,0,1700151667,13094.167650819996,92.86728248999862,53521.34397384
2023-11-16,16:21:09.000,320,11055264,13285,0,1700151668,13094.181123440001,92.86023335999926,53521.38589656
2023-11-16,16:21:10.000,320,11055302,13085,0,1700151669,13094.228277609996,92.86023335999926,53521.37192232001
2023-11-16,16:21:11.000,320,11055309,13365,0,1700151670,13094.127232959996,92.83203684000182,53521.329999600006
2023-11-16,16:21:12.000,320,11055298,12965,0,1700151671,13094.187859749996,92.79679118999775,53521.37192232001
2023-11-16,16:21:13.000,320,11055314,13285,0,1700151672,13094.248486539997,92.78269292999903,53521.46275488
2023-11-16,16:21:14.000,320,11055343,13205,0,1700151673,13094.255222849992,92.77564379999967,53521.46974200001
2023-11-16,16:21:15.000,320,11055337,13205,0,1700151674,13094.268695469997,92.76859467000031,53521.46974200001
2023-11-16,16:21:16.000,320,11055287,13365,0,1700151675,13094.342794880002,92.74744728000223,53521.51166472
2023-11-16,16:21:17.000,320,11055285,13085,0,1700151676,13094.288904399997,92.72629989000416,53521.42083216001
2023-11-16,16:21:18.000,320,11055312,13205,0,1700151677,13094.309113329997,92.73334902000352,53521.39288368
2023-11-16,16:21:19.000,320,11055287,13205,0,1700151678,13094.336058569992,92.7051524999988,53521.4348064
2023-11-16,16:21:20.000,320,11055333,13365,0,1700151679,13094.403421670002,92.66285772000265,53521.49070336001
2023-11-16,16:21:21.000,320,11055303,12925,0,1700151680,13094.410157979997,92.64171033000457,53521.49070336001
2023-11-16,16:21:22.000,320,11055309,13165,0,1700151681,13094.403421670002,92.64171033000457,53521.4348064
2023-11-16,16:21:23.000,320,11055305,13205,0,1700151682,13094.363003810002,92.56416990000434,53521.40685792
2023-11-16,16:21:24.000,320,11055322,12845,0,1700151683,13094.403421670002,92.59941555000114,53521.46275488
2023-11-16,16:21:25.000,320,11055277,13285,0,1700151684,13094.363003810002,92.54302250999899,53521.546600320005
2023-11-16,16:21:26.000,320,11055335,12765,0,1700151685,13094.369740119997,92.5077768600022,53521.53262608
2023-11-16,16:21:27.000,320,11055289,13165,0,1700151686,13094.336058569992,92.5077768600022,53521.46275488
2023-11-16,16:21:28.000,320,11055311,13285,0,1700151687,13094.383212740002,92.45138382000005,53521.58852304001
2023-11-16,16:21:29.000,320,11055298,13325,0,1700151688,13094.410157979997,92.4584329499994,53521.58852304001
2023-11-16,16:21:30.000,320,11055284,12885,0,1700151689,13094.430366909997,92.42318730000261,53521.55358744
2023-11-16,16:21:31.000,320,11055361,12925,0,1700151690,13094.376476429992,92.45138382000005,53521.546600320005
2023-11-16,16:21:32.000,320,11055281,13085,0,1700151691,13094.383212740002,92.4584329499994,53521.56057456
2023-11-16,16:21:33.000,320,11055361,13085,0,1700151692,13094.315849639992,92.43023643000197,53521.476729120004
2023-11-16,16:21:34.000,320,11055320,13285,0,1700151693,13094.342794880002,92.42318730000261,53521.476729120004
2023-11-16,16:21:35.000,320,11055273,12965,0,1700151694,13094.356267499992,92.43728556000133,53521.595510160005
2023-11-16,16:21:36.000,320,11055288,13525,0,1700151695,13094.389949049997,92.44433469000069,53521.609484399996
2023-11-16,16:21:37.000,320,11055314,13165,0,1700151696,13094.356267499992,92.45138382000005,53521.56057456
2023-11-16,16:21:38.000,320,11055309,12805,0,1700151697,13094.336058569992,92.47253120999812,53521.58852304001
2023-11-16,16:21:39.000,320,11055310,13165,0,1700151698,13094.349531189997,92.43023643000197,53521.56057456
2023-11-16,16:21:40.000,320,11055359,13525,0,1700151699,13094.349531189997,92.44433469000069,53521.5745488
2023-11-16,16:21:41.000,320,11055311,13005,0,1700151700,13094.295640709992,92.44433469000069,53521.546600320005
2023-11-16,16:21:42.000,320,11055295,13445,0,1700151701,13094.288904399997,92.45138382000005,53521.56057456
2023-11-16,16:21:43.000,320,11055310,13045,0,1700151702,13094.255222849992,92.42318730000261,53521.56057456
2023-11-16,16:21:44.000,320,11055330,12965,0,1700151703,13094.336058569992,92.43728556000133,53521.63044576
2023-11-16,16:21:45.000,320,11055331,13245,0,1700151704,13094.342794880002,92.38089251999918,53521.63044576
2023-11-16,16:21:46.000,320,11055332,13165,0,1700151705,13094.349531189997,92.35269600000174,53521.65140712
2023-11-16,16:21:47.000,320,11055296,13085,0,1700151706,13094.282168090002,92.34564687000238,53521.51865184001
2023-11-16,16:21:48.000,320,11055315,13005,0,1700151707,13094.309113329997,92.31040121999831,53521.546600320005
2023-11-16,16:21:49.000,320,11055297,13525,0,1700151708,13094.315849639992,92.2610573100028,53521.609484399996
2023-11-16,16:21:50.000,320,11055300,13325,0,1700151709,13094.248486539997,92.2610573100028,53521.58153592
2023-11-16,16:21:51.000,320,11055288,13085,0,1700151710,13094.208068679996,92.27515557000152,53521.53961320001
2023-11-16,16:21:52.000,320,11055325,13125,0,1700151711,13094.248486539997,92.22581165999873,53521.595510160005
2023-11-16,16:21:53.000,320,11055334,13325,0,1700151712,13094.268695469997,92.20466427000065,53521.58852304001
2023-11-16,16:21:54.000,320,11055332,13045,0,1700151713,13094.268695469997,92.21171340000001,53521.56057456
2023-11-16,16:21:55.000,320,11055312,13085,0,1700151714,13094.241750230001,92.21171340000001,53521.58153592
2023-11-16,16:21:56.000,320,11055291,13445,0,1700151715,13094.133969269991,92.22581165999873,53521.52563896
2023-11-16,16:21:57.000,320,11055360,13245,0,1700151716,13094.181123440001,92.20466427000065,53521.546600320005
2023-11-16,16:21:58.000,320,11055328,13245,0,1700151717,13094.187859749996,92.16941862000385,53521.56057456
2023-11-16,16:21:59.000,320,11055338,12965,0,1700151718,13094.160914510001,92.19056601000193,53521.595510160005
2023-11-16,16:22:00.000,320,11055326,13565,0,1700151719,13094.181123440001,92.14122209999914,53521.63044576
2023-11-16,16:22:01.000,320,11055294,13005,0,1700151720,13094.187859749996,92.08482906000427,53521.56756168001
2023-11-16,16:22:02.000,320,11055333,13085,0,1700151721,13094.160914510001,92.1482712299985,53521.5046776
2023-11-16,16:22:03.000,320,11055323,13125,0,1700151722,13094.174387129991,92.1482712299985,53521.53961320001
2023-11-16,16:22:04.000,320,11055316,13245,0,1700151723,13094.133969269991,92.1623694900045,53521.595510160005
2023-11-16,16:22:05.000,320,11055323,13325,0,1700151724,13094.167650819996,92.17646775000321,53521.53262608
2023-11-16,16:22:06.000,320,11055358,13285,0,1700151725,13094.127232959996,92.21171340000001,53521.476729120004
2023-11-16,16:22:07.000,320,11055324,13125,0,1700151726,13094.147441889996,92.24695905000408,53521.48371624
2023-11-16,16:22:08.000,320,11055324,13445,0,1700151727,13094.214804989992,92.22581165999873,53521.595510160005
2023-11-16,16:22:09.000,320,11055264,13325,0,1700151728,13094.167650819996,92.21876252999937,53521.595510160005
2023-11-16,16:22:10.000,320,11055283,13325,0,1700151729,13094.140705580001,92.23990992000472,53521.53961320001
2023-11-16,16:22:11.000,320,11055345,13045,0,1700151730,13094.154178199991,92.24695905000408,53521.53262608
2023-11-16,16:22:12.000,320,11055312,12965,0,1700151731,13094.08007879,92.25400818000344,53521.45576776
2023-11-16,16:22:13.000,320,11055283,13085,0,1700151732,13094.127232959996,92.23990992000472,53521.42083216001
2023-11-16,16:22:14.000,320,11055267,12925,0,1700151733,13094.140705580001,92.23990992000472,53521.46275488
2023-11-16,16:22:15.000,320,11055291,13205,0,1700151734,13094.073342479991,92.25400818000344,53521.39288368
2023-11-16,16:22:16.000,320,11055308,12965,0,1700151735,13094.08007879,92.25400818000344,53521.45576776
2023-11-16,16:22:17.000,320,11055302,13125,0,1700151736,13094.113760339991,92.24695905000408,53521.51166472
2023-11-16,16:22:18.000,320,11055298,13085,0,1700151737,13094.133969269991,92.2610573100028,53521.5046776
2023-11-16,16:22:19.000,320,11055287,13085,0,1700151738,13094.093551409991,92.24695905000408,53521.48371624
2023-11-16,16:22:20.000,320,11055326,12965,0,1700151739,13094.073342479991,92.25400818000344,53521.441793519996
2023-11-16,16:22:21.000,320,11055330,13085,0,1700151740,13094.026188309996,92.27515557000152,53521.34397384
2023-11-16,16:22:22.000,320,11055300,13045,0,1700151741,13094.01271568999,92.28220470000088,53521.38589656
2023-11-16,16:22:23.000,320,11055334,13205,0,1700151742,13094.03966093,92.28925383000023,53521.441793519996
2023-11-16,16:22:24.000,320,11055310,13005,0,1700151743,13094.08007879,92.30335208999895,53521.5046776
2023-11-16,16:22:25.000,320,11055292,13205,0,1700151744,13094.019452,92.27515557000152,53521.42083216001
2023-11-16,16:22:26.000,320,11055309,12845,0,1700151745,13094.046397239996,92.28220470000088,53521.44878064001
2023-11-16,16:22:27.000,320,11055307,13125,0,1700151746,13093.965561519995,92.28220470000088,53521.329999600006
2023-11-16,16:22:28.000,320,11055346,12765,0,1700151747,13093.99250675999,92.28925383000023,53521.378909440005
2023-11-16,16:22:29.000,320,11055352,12965,0,1700151748,13093.945352589995,92.27515557000152,53521.34397384
2023-11-16,16:22:30.000,320,11055315,13085,0,1700151749,13093.97903414,92.24695905000408,53521.34397384
2023-11-16,16:22:31.000,320,11055306,13125,0,1700151750,13093.884725799995,92.28220470000088,53521.31602536
2023-11-16,16:22:32.000,320,11055339,13285,0,1700151751,13093.884725799995,92.27515557000152,53521.34397384
2023-11-16,16:22:33.000,320,11055288,12965,0,1700151752,13093.95882521,92.25400818000344,53521.39288368
2023-11-16,16:22:34.000,320,11055279,13285,0,1700151753,13093.95882521,92.23990992000472,53521.35794808
2023-11-16,16:22:35.000,320,11055320,13365,0,1700151754,13093.91840735,92.2963029599996,53521.329999600006
2023-11-16,16:22:36.000,320,11055291,13165,0,1700151755,13093.844307939995,92.26810644000216,53521.260128400005
2023-11-16,16:22:37.000,320,11055336,13005,0,1700151756,13093.87798949,92.28220470000088,53521.30205112001
2023-11-16,16:22:38.000,320,11055319,13125,0,1700151757,13093.844307939995,92.2610573100028,53521.24615416
2023-11-16,16:22:39.000,320,11055339,13285,0,1700151758,13093.844307939995,92.26810644000216,53521.329999600006
2023-11-16,16:22:40.000,320,11055297,13085,0,1700151759,13093.89146210999,92.33154861000367,53521.378909440005
2023-11-16,16:22:41.000,320,11055323,13165,0,1700151760,13093.844307939995,92.28220470000088,53521.309038240004
2023-11-16,16:22:42.000,320,11055312,12965,0,1700151761,13093.803890079995,92.28925383000023,53521.274102639996
2023-11-16,16:22:43.000,320,11055309,12965,0,1700151762,13093.8173627,92.2963029599996,53521.30205112001
2023-11-16,16:22:44.000,320,11055306,12965,0,1700151763,13093.8173627,92.31040121999831,53521.28108976001
2023-11-16,16:22:45.000,320,11055313,13285,0,1700151764,13093.79715377,92.26810644000216,53521.25314128001
2023-11-16,16:22:46.000,320,11055314,13165,0,1700151765,13093.72979066999,92.26810644000216,53521.162308720006
2023-11-16,16:22:47.000,320,11055304,13285,0,1700151766,13093.763472219995,92.24695905000408,53521.18327008001
2023-11-16,16:22:48.000,320,11055325,13205,0,1700151767,13093.803890079995,92.22581165999873,53521.274102639996
2023-11-16,16:22:49.000,320,11055323,12765,0,1700151768,13093.763472219995,92.24695905000408,53521.31602536
2023-11-16,16:22:50.000,320,11055325,13285,0,1700151769,13093.77020852999,92.20466427000065,53521.24615416
2023-11-16,16:22:51.000,320,11055249,12885,0,1700151770,13093.75673591,92.23990992000472,53521.23217992001
2023-11-16,16:22:52.000,320,11055327,13365,0,1700151771,13093.70958173999,92.19056601000193,53521.18327008001
2023-11-16,16:22:53.000,320,11055276,13285,0,1700151772,13093.69610912,92.21171340000001,53521.21820568
2023-11-16,16:22:54.000,320,11055275,13245,0,1700151773,13093.702845429994,92.21171340000001,53521.211218560005
2023-11-16,16:22:55.000,320,11055316,13245,0,1700151774,13093.72979066999,92.23286078999809,53521.21820568
2023-11-16,16:22:56.000,320,11055262,13085,0,1700151775,13093.682636499994,92.21171340000001,53521.19724432
2023-11-16,16:22:57.000,320,11055331,13205,0,1700151776,13093.682636499994,92.18351688000257,53521.15532160001
2023-11-16,16:22:58.000,320,11055287,13125,0,1700151777,13093.70958173999,92.16941862000385,53521.20423144001
2023-11-16,16:22:59.000,320,11055343,13085,0,1700151778,13093.682636499994,92.15532035999786,53521.20423144001
2023-11-16,16:23:00.000,320,11055315,13325,0,1700151779,13093.66916387999,92.10597645000234,53521.162308720006
2023-11-16,16:23:01.000,320,11055321,13365,0,1700151780,13093.595064469999,92.13417296999978,53521.09942464
2023-11-16,16:23:02.000,320,11055321,13085,0,1700151781,13093.574855539999,92.09187819000363,53521.120386
2023-11-16,16:23:03.000,320,11055316,13205,0,1700151782,13093.62874601999,92.1130255800017,53521.14833448
2023-11-16,16:23:04.000,320,11055296,13005,0,1700151783,13093.541173989994,92.09187819000363,53521.092437520005
2023-11-16,16:23:05.000,320,11055314,13405,0,1700151784,13093.547910299989,92.07777993000491,53521.09942464
2023-11-16,16:23:06.000,320,11055356,12965,0,1700151785,13093.514228749998,92.03548515000148,53521.07846328
2023-11-16,16:23:07.000,320,11055285,13365,0,1700151786,13093.467074579989,92.00023950000468,53521.0505148
2023-11-16,16:23:08.000,320,11055307,13125,0,1700151787,13093.520965059994,92.0143377600034,53521.06448904001
2023-11-16,16:23:09.000,320,11055275,13245,0,1700151788,13093.500756129994,91.92269907000446,53521.02955344
2023-11-16,16:23:10.000,320,11055345,13165,0,1700151789,13093.460338269993,91.91564993999782,53521.01557920001
2023-11-16,16:23:11.000,320,11055329,13205,0,1700151790,13093.446865649988,91.92269907000446,53520.95269512
2023-11-16,16:23:12.000,320,11055324,13285,0,1700151791,13093.446865649988,91.87335516000167,53521.03654056001
2023-11-16,16:23:13.000,320,11055285,13445,0,1700151792,13093.487283509989,91.83810951000487,53521.05750192
2023-11-16,16:23:14.000,320,11055319,12805,0,1700151793,13093.426656719988,91.88040429000102,53521.043527680005
2023-11-16,16:23:15.000,320,11055292,13045,0,1700151794,13093.440129339993,91.84515864000423,53520.9806436
2023-11-16,16:23:16.000,320,11055273,13285,0,1700151795,13093.379502549993,91.8028638600008,53520.96666936001
2023-11-16,16:23:17.000,320,11055336,13685,0,1700151796,13093.339084689993,91.81696211999952,53520.96666936001
2023-11-16,16:23:18.000,320,11055328,13165,0,1700151797,13093.278457899993,91.81696211999952,53520.89679816001
2023-11-16,16:23:19.000,320,11055302,12965,0,1700151798,13093.318875759993,91.78876560000208,53520.94570800001
2023-11-16,16:23:20.000,320,11055347,13285,0,1700151799,13093.251512659997,91.767618210004,53520.924746640005
2023-11-16,16:23:21.000,320,11055330,13485,0,1700151800,13093.291930519998,91.73237255999993,53520.90378528
2023-11-16,16:23:22.000,320,11055303,12965,0,1700151801,13093.238040039992,91.7041760400025,53520.9107724
2023-11-16,16:23:23.000,320,11055258,13005,0,1700151802,13093.217831109992,91.7041760400025,53520.94570800001
2023-11-16,16:23:24.000,320,11055308,13165,0,1700151803,13093.211094799997,91.67597951999778,53520.84788832001
2023-11-16,16:23:25.000,320,11055349,12885,0,1700151804,13093.157204319992,91.61958648000291,53520.86186256
2023-11-16,16:23:26.000,320,11055293,13125,0,1700151805,13093.116786459992,91.61958648000291,53520.81295272
2023-11-16,16:23:27.000,320,11055324,13285,0,1700151806,13093.069632289997,91.60548822000419,53520.75006864001
2023-11-16,16:23:28.000,320,11055312,13205,0,1700151807,13093.096577529992,91.58434082999884,53520.81295272
2023-11-16,16:23:29.000,320,11055303,13045,0,1700151808,13093.116786459992,91.54204605000268,53520.86884968001
2023-11-16,16:23:30.000,320,11055270,13365,0,1700151809,13093.042687050001,91.57024257000012,53520.826926960006
2023-11-16,16:23:31.000,320,11055315,12845,0,1700151810,13093.042687050001,91.54204605000268,53520.79199136
2023-11-16,16:23:32.000,320,11055282,13125,0,1700151811,13093.029214429997,91.54204605000268,53520.79897848001
2023-11-16,16:23:33.000,320,11055324,13445,0,1700151812,13093.029214429997,91.49270213999989,53520.805965600004
2023-11-16,16:23:34.000,320,11055323,13445,0,1700151813,13092.995532879992,91.49270213999989,53520.71513304
2023-11-16,16:23:35.000,320,11055345,13205,0,1700151814,13092.934906089991,91.46450562000246,53520.71513304
2023-11-16,16:23:36.000,320,11055321,13285,0,1700151815,13092.995532879992,91.4574564900031,53520.74308152
2023-11-16,16:23:37.000,320,11055324,13045,0,1700151816,13093.029214429997,91.41516170999967,53520.81993984001
2023-11-16,16:23:38.000,320,11055310,13405,0,1700151817,13092.982060260001,91.37286693000351,53520.826926960006
2023-11-16,16:23:39.000,320,11055291,13365,0,1700151818,13092.948378709996,91.35876867000479,53520.78500424
2023-11-16,16:23:40.000,320,11055305,12845,0,1700151819,13092.961851330001,91.309424760002,53520.72910728001
2023-11-16,16:23:41.000,320,11055322,13005,0,1700151820,13092.86080668,91.28122824000457,53520.65224896001
2023-11-16,16:23:42.000,320,11055339,13045,0,1700151821,13092.84059775,91.22483520000242,53520.65224896001
2023-11-16,16:23:43.000,320,11055313,13085,0,1700151822,13092.86080668,91.21778607000306,53520.757055760005
2023-11-16,16:23:44.000,320,11055285,13165,0,1700151823,13092.887751919996,91.18254041999899,53520.757055760005
2023-11-16,16:23:45.000,320,11055308,13165,0,1700151824,13092.88101561,91.1966386799977,53520.68019744001
2023-11-16,16:23:46.000,320,11055339,13485,0,1700151825,13092.907960849996,91.16844216000027,53520.757055760005
2023-11-16,16:23:47.000,320,11055325,13165,0,1700151826,13092.867542989996,91.11909825000475,53520.70115880001
2023-11-16,16:23:48.000,320,11055314,13245,0,1700151827,13092.88101561,91.12614738000411,53520.708145920005
2023-11-16,16:23:49.000,320,11055300,13365,0,1700151828,13092.948378709996,91.0627052100026,53520.72212016
2023-11-16,16:23:50.000,320,11055318,13445,0,1700151829,13092.90122454,90.9992630400011,53520.72212016
2023-11-16,16:23:51.000,320,11055303,13285,0,1700151830,13092.81365250999,90.98516478000238,53520.659236080006
2023-11-16,16:23:52.000,320,11055304,13045,0,1700151831,13092.86080668,90.97106652000366,53520.68718456
2023-11-16,16:23:53.000,320,11055293,13325,0,1700151832,13092.867542989996,90.94286999999895,53520.70115880001
2023-11-16,16:23:54.000,320,11055292,13045,0,1700151833,13092.928169779996,90.93582086999959,53520.757055760005
2023-11-16,16:23:55.000,320,11055301,13445,0,1700151834,13092.948378709996,90.91467348000151,53520.69417168
2023-11-16,16:23:56.000,320,11055323,13005,0,1700151835,13092.968587639996,90.91467348000151,53520.708145920005
2023-11-16,16:23:57.000,320,11055283,13365,0,1700151836,13092.90122454,90.90762435000215,53520.6662232
2023-11-16,16:23:58.000,320,11055310,13365,0,1700151837,13092.921433470001,90.87237869999808,53520.659236080006
2023-11-16,16:23:59.000,320,11055275,13125,0,1700151838,13092.982060260001,90.82303479000257,53520.79897848001
2023-11-16,16:24:00.000,320,11055294,12925,0,1700151839,13093.029214429997,90.80188740000449,53520.79897848001
2023-11-16,16:24:01.000,320,11055331,13045,0,1700151840,13093.049423359997,90.80893653000385,53520.72212016
2023-11-16,16:24:02.000,320,11055314,13245,0,1700151841,13093.002269190001,90.75959262000106,53520.72910728001
2023-11-16,16:24:03.000,320,11055267,13005,0,1700151842,13093.069632289997,90.78074000999914,53520.72212016
2023-11-16,16:24:04.000,320,11055314,13005,0,1700151843,13093.096577529992,90.68910132000019,53520.72212016
2023-11-16,16:24:05.000,320,11055315,13005,0,1700151844,13092.988796569996,90.69615044999955,53520.62430048
2023-11-16,16:24:06.000,320,11055328,13285,0,1700151845,13093.083104910002,90.6538556700034,53520.659236080006
2023-11-16,16:24:07.000,320,11055343,12965,0,1700151846,13093.083104910002,90.66090480000275,53520.7360944
2023-11-16,16:24:08.000,320,11055332,13125,0,1700151847,13093.204358490002,90.61861001999932,53520.78500424
2023-11-16,16:24:09.000,320,11055341,13645,0,1700151848,13093.157204319992,90.58336437000253,53520.79897848001
2023-11-16,16:24:10.000,320,11055321,13405,0,1700151849,13093.157204319992,90.55516784999782,53520.76404288
2023-11-16,16:24:11.000,320,11055279,12805,0,1700151850,13093.170676939997,90.5410695899991,53520.71513304
2023-11-16,16:24:12.000,320,11055313,13485,0,1700151851,13093.123522770002,90.56221698000445,53520.74308152
2023-11-16,16:24:13.000,320,11055299,13485,0,1700151852,13093.157204319992,90.54811871999846,53520.68019744001
2023-11-16,16:24:14.000,320,11055287,13285,0,1700151853,13093.103313840002,90.47762742000486,53520.659236080006
2023-11-16,16:24:15.000,320,11055335,12925,0,1700151854,13093.143731700002,90.48467655000422,53520.78500424
2023-11-16,16:24:16.000,320,11055321,13085,0,1700151855,13093.197622179992,90.48467655000422,53520.826926960006
2023-11-16,16:24:17.000,320,11055357,13285,0,1700151856,13093.197622179992,90.47057828999823,53520.78500424
2023-11-16,16:24:18.000,320,11055313,13045,0,1700151857,13093.157204319992,90.46352915999887,53520.77801712001
2023-11-16,16:24:19.000,320,11055308,13285,0,1700151858,13093.211094799997,90.4423817700008,53520.75006864001
2023-11-16,16:24:20.000,320,11055287,13285,0,1700151859,13093.190885869997,90.43533264000143,53520.85487544
2023-11-16,16:24:21.000,320,11055298,13085,0,1700151860,13093.190885869997,90.41418525000336,53520.75006864001
2023-11-16,16:24:22.000,320,11055349,13205,0,1700151861,13093.157204319992,90.407136120004,53520.75006864001
2023-11-16,16:24:23.000,320,11055296,13085,0,1700151862,13093.224567420002,90.407136120004,53520.81295272
2023-11-16,16:24:24.000,320,11055340,13245,0,1700151863,13093.271721589997,90.36484134000057,53520.875836800005
2023-11-16,16:24:25.000,320,11055280,13205,0,1700151864,13093.211094799997,90.34369395000249,53520.77801712001
2023-11-16,16:24:26.000,320,11055364,13245,0,1700151865,13093.231303729997,90.30844829999842,53520.771029999996
2023-11-16,16:24:27.000,320,11055317,13765,0,1700151866,13093.204358490002,90.32959569000377,53520.77801712001
2023-11-16,16:24:28.000,320,11055301,12925,0,1700151867,13093.285194210002,90.30844829999842,53520.805965600004
2023-11-16,16:24:29.000,320,11055312,13445,0,1700151868,13093.244776350002,90.2943500399997,53520.74308152
2023-11-16,16:24:30.000,320,11055280,13205,0,1700151869,13093.285194210002,90.25205526000354,53520.81295272
2023-11-16,16:24:31.000,320,11055366,13045,0,1700151870,13093.123522770002,90.30139916999906,53520.708145920005
2023-11-16,16:24:32.000,320,11055331,13045,0,1700151871,13093.298666829993,90.25205526000354,53520.81295272
2023-11-16,16:24:33.000,320,11055325,12845,0,1700151872,13093.264985280002,90.28730091000034,53520.72910728001
2023-11-16,16:24:34.000,320,11055275,13285,0,1700151873,13093.332348379998,90.2943500399997,53520.85487544
2023-11-16,16:24:35.000,320,11055284,13365,0,1700151874,13093.298666829993,90.28025178000098,53520.875836800005
2023-11-16,16:24:36.000,320,11055312,13285,0,1700151875,13093.264985280002,90.26615352000226,53520.79897848001
2023-11-16,16:24:37.000,320,11055306,13325,0,1700151876,13093.305403140002,90.28730091000034,53520.771029999996
2023-11-16,16:24:38.000,320,11055342,13605,0,1700151877,13093.264985280002,90.2591043900029,53520.81295272
2023-11-16,16:24:39.000,320,11055294,13365,0,1700151878,13093.224567420002,90.30139916999906,53520.72212016
2023-11-16,16:24:40.000,320,11055271,13165,0,1700151879,13093.305403140002,90.2591043900029,53520.805965600004
2023-11-16,16:24:41.000,320,11055334,13245,0,1700151880,13093.278457899993,90.28730091000034,53520.8409012
2023-11-16,16:24:42.000,320,11055303,13005,0,1700151881,13093.271721589997,90.28730091000034,53520.805965600004
2023-11-16,16:24:43.000,320,11055359,13445,0,1700151882,13093.312139449998,90.27320265000162,53520.826926960006
2023-11-16,16:24:44.000,320,11055337,13365,0,1700151883,13093.291930519998,90.23795700000483,53520.805965600004
2023-11-16,16:24:45.000,320,11055325,13245,0,1700151884,13093.291930519998,90.25205526000354,53520.81993984001
2023-11-16,16:24:46.000,320,11055308,13565,0,1700151885,13093.244776350002,90.23090786999819,53520.69417168
2023-11-16,16:24:47.000,320,11055289,13005,0,1700151886,13093.197622179992,90.1956622200014,53520.68718456
2023-11-16,16:24:48.000,320,11055304,13285,0,1700151887,13093.298666829993,90.1604165700046,53520.86186256
2023-11-16,16:24:49.000,320,11055317,13005,0,1700151888,13093.278457899993,90.1463183099986,53520.86186256
2023-11-16,16:24:50.000,320,11055350,12965,0,1700151889,13093.285194210002,90.11812179000117,53520.86186256
2023-11-16,16:24:51.000,320,11055306,13085,0,1700151890,13093.157204319992,90.07582700999774,53520.771029999996
2023-11-16,16:24:52.000,320,11055344,13445,0,1700151891,13093.184149560002,90.08992527000373,53520.771029999996
2023-11-16,16:24:53.000,320,11055337,13205,0,1700151892,13093.130259079997,90.10402353000245,53520.77801712001
2023-11-16,16:24:54.000,320,11055308,13165,0,1700151893,13093.116786459992,90.08992527000373,53520.805965600004
2023-11-16,16:24:55.000,320,11055328,13125,0,1700151894,13093.096577529992,90.09697440000309,53520.79199136
2023-11-16,16:24:56.000,320,11055286,13165,0,1700151895,13093.076368599992,90.0476304900003,53520.76404288
2023-11-16,16:24:57.000,320,11055326,13405,0,1700151896,13093.049423359997,90.03353223000158,53520.708145920005
2023-11-16,16:24:58.000,320,11055326,13245,0,1700151897,13093.076368599992,90.04058136000094,53520.78500424
2023-11-16,16:24:59.000,320,11055311,13085,0,1700151898,13093.035950739992,90.01943397000286,53520.72212016
2023-11-16,16:25:00.000,320,11055270,13325,0,1700151899,13093.022478120001,90.0476304900003,53520.708145920005
2023-11-16,16:25:01.000,320,11055306,13125,0,1700151900,13092.914697159991,90.06172874999902,53520.61731336
2023-11-16,16:25:02.000,320,11055357,12965,0,1700151901,13092.968587639996,90.06877787999838,53520.63128760001
2023-11-16,16:25:03.000,320,11055299,13165,0,1700151902,13092.827125129996,90.08287614000437,53520.5264808
2023-11-16,16:25:04.000,320,11055328,13205,0,1700151903,13092.968587639996,90.0476304900003,53520.61731336
2023-11-16,16:25:05.000,320,11055299,12765,0,1700151904,13092.982060260001,90.06172874999902,53520.72212016
2023-11-16,16:25:06.000,320,11055343,13365,0,1700151905,13092.941642400001,90.03353223000158,53520.67321032
2023-11-16,16:25:07.000,320,11055350,13085,0,1700151906,13092.874279299991,90.02648310000222,53520.68019744001
2023-11-16,16:25:08.000,320,11055375,12885,0,1700151907,13092.84059775,90.02648310000222,53520.67321032
2023-11-16,16:25:09.000,320,11055302,13205,0,1700151908,13092.81365250999,90.02648310000222,53520.64526184
2023-11-16,16:25:10.000,320,11055307,13365,0,1700151909,13092.887751919996,90.02648310000222,53520.659236080006
2023-11-16,16:25:11.000,320,11055346,13445,0,1700151910,13092.83386143999,90.08992527000373,53520.596352
2023-11-16,16:25:12.000,320,11055318,13445,0,1700151911,13092.847334059996,90.08992527000373,53520.56141640001
2023-11-16,16:25:13.000,320,11055338,13285,0,1700151912,13092.854070369991,90.10402353000245,53520.63128760001
2023-11-16,16:25:14.000,320,11055315,13165,0,1700151913,13092.874279299991,90.13926917999925,53520.61731336
2023-11-16,16:25:15.000,320,11055325,12885,0,1700151914,13092.84059775,90.1463183099986,53520.62430048
2023-11-16,16:25:16.000,320,11055338,12925,0,1700151915,13092.867542989996,90.23795700000483,53520.596352
2023-11-16,16:25:17.000,320,11055266,13245,0,1700151916,13092.77997096,90.2943500399997,53520.57539064
2023-11-16,16:25:18.000,320,11055330,13325,0,1700151917,13092.786707269996,90.33664482000313,53520.50551944
2023-11-16,16:25:19.000,320,11055315,13365,0,1700151918,13092.806916199996,90.393037859998,53520.603339119996
2023-11-16,16:25:20.000,320,11055307,13125,0,1700151919,13092.84059775,90.4423817700008,53520.61032624001
2023-11-16,16:25:21.000,320,11055308,13365,0,1700151920,13092.806916199996,90.5058239400023,53520.58237776001
2023-11-16,16:25:22.000,320,11055317,13045,0,1700151921,13092.75302571999,90.55516784999782,53520.54744216
2023-11-16,16:25:23.000,320,11055328,13005,0,1700151922,13092.806916199996,90.59041350000189,53520.596352
2023-11-16,16:25:24.000,320,11055273,13005,0,1700151923,13092.82038882,90.62565914999868,53520.56840352
2023-11-16,16:25:25.000,320,11055320,13005,0,1700151924,13092.82038882,90.69615044999955,53520.51250656001
2023-11-16,16:25:26.000,320,11055271,13245,0,1700151925,13092.746289409995,90.79483826999785,53520.46359672001
2023-11-16,16:25:27.000,320,11055322,13285,0,1700151926,13092.766498339995,90.80188740000449,53520.50551944
2023-11-16,16:25:28.000,320,11055306,13365,0,1700151927,13092.83386143999,90.85828043999936,53520.56840352
2023-11-16,16:25:29.000,320,11055284,13365,0,1700151928,13092.827125129996,90.90762435000215,53520.51949368
2023-11-16,16:25:30.000,320,11055358,13245,0,1700151929,13092.874279299991,90.9640173900043,53520.5264808
2023-11-16,16:25:31.000,320,11055294,13285,0,1700151930,13092.827125129996,90.9640173900043,53520.50551944
2023-11-16,16:25:32.000,320,11055308,13005,0,1700151931,13092.847334059996,91.04860695000389,53520.46359672001
2023-11-16,16:25:33.000,320,11055317,12925,0,1700151932,13092.847334059996,91.12614738000411,53520.470583840004
2023-11-16,16:25:34.000,320,11055325,13005,0,1700151933,13092.90122454,91.16139303000091,53520.470583840004
2023-11-16,16:25:35.000,320,11055329,13205,0,1700151934,13092.941642400001,91.23188433000178,53520.470583840004
2023-11-16,16:25:36.000,320,11055323,12925,0,1700151935,13092.975323949991,91.32352302000072,53520.48455808001
2023-11-16,16:25:37.000,320,11055327,13285,0,1700151936,13092.975323949991,91.37991606000287,53520.46359672001
2023-11-16,16:25:38.000,320,11055296,13285,0,1700151937,13093.029214429997,91.42221083999902,53520.41468688001
2023-11-16,16:25:39.000,320,11055347,13245,0,1700151938,13093.096577529992,91.49975126999925,53520.50551944
2023-11-16,16:25:40.000,320,11055281,13325,0,1700151939,13093.130259079997,91.57024257000012,53520.470583840004
2023-11-16,16:25:41.000,320,11055294,13285,0,1700151940,13093.069632289997,91.58434082999884,53520.41468688001
2023-11-16,16:25:42.000,320,11055324,13165,0,1700151941,13093.062895980001,91.59843909000483,53520.470583840004
2023-11-16,16:25:43.000,320,11055317,13125,0,1700151942,13093.157204319992,91.69712691000313,53520.5264808
2023-11-16,16:25:44.000,320,11055301,13205,0,1700151943,13093.177413249992,91.76056908000464,53520.589364880005
2023-11-16,16:25:45.000,320,11055276,13285,0,1700151944,13093.204358490002,91.71827430000121,53520.540455040005
2023-11-16,16:25:46.000,320,11055333,13405,0,1700151945,13093.184149560002,91.82401124999888,53520.47757096
2023-11-16,16:25:47.000,320,11055283,13085,0,1700151946,13093.204358490002,91.83106037999823,53520.5264808
2023-11-16,16:25:48.000,320,11055311,13525,0,1700151947,13093.264985280002,91.89450254999974,53520.56141640001
2023-11-16,16:25:49.000,320,11055260,13125,0,1700151948,13093.298666829993,91.89450254999974,53520.603339119996
2023-11-16,16:25:50.000,320,11055282,13125,0,1700151949,13093.285194210002,91.92974820000381,53520.56141640001
2023-11-16,16:25:51.000,320,11055334,13085,0,1700151950,13093.291930519998,91.97204297999997,53520.57539064
2023-11-16,16:25:52.000,320,11055286,12765,0,1700151951,13093.352557309998,92.00728863000404,53520.56840352
2023-11-16,16:25:53.000,320,11055340,13565,0,1700151952,13093.392975169998,92.0143377600034,53520.65224896001
2023-11-16,16:25:54.000,320,11055301,13045,0,1700151953,13093.372766239998,92.05663253999955,53520.63128760001
2023-11-16,16:25:55.000,320,11055303,13485,0,1700151954,13093.406447789988,92.07777993000491,53520.69417168
2023-11-16,16:25:56.000,320,11055299,13445,0,1700151955,13093.399711479993,92.09892732000299,53520.65224896001
2023-11-16,16:25:57.000,320,11055365,13205,0,1700151956,13093.359293619993,92.1130255800017,53520.61032624001
2023-11-16,16:25:58.000,320,11055307,13005,0,1700151957,13093.413184099998,92.1623694900045,53520.63128760001
2023-11-16,16:25:59.000,320,11055307,13005,0,1700151958,13093.480547199993,92.18351688000257,53520.68718456
2023-11-16,16:26:00.000,320,11055320,13245,0,1700151959,13093.520965059994,92.19056601000193,53520.757055760005
2023-11-16,16:26:01.000,320,11055310,12925,0,1700151960,13093.480547199993,92.16941862000385,53520.708145920005
2023-11-16,16:26:02.000,320,11055331,13325,0,1700151961,13093.460338269993,92.17646775000321,53520.72212016
2023-11-16,16:26:03.000,320,11055341,13205,0,1700151962,13093.399711479993,92.23990992000472,53520.68019744001
2023-11-16,16:26:04.000,320,11055348,12965,0,1700151963,13093.480547199993,92.23286078999809,53520.71513304
2023-11-16,16:26:05.000,320,11055286,13445,0,1700151964,13093.480547199993,92.17646775000321,53520.75006864001
2023-11-16,16:26:06.000,320,11055274,13445,0,1700151965,13093.419920409993,92.21876252999937,53520.7360944
2023-11-16,16:26:07.000,320,11055358,13285,0,1700151966,13093.426656719988,92.23990992000472,53520.76404288
2023-11-16,16:26:08.000,320,11055330,13125,0,1700151967,13093.453601959998,92.23990992000472,53520.805965600004
2023-11-16,16:26:09.000,320,11055295,13085,0,1700151968,13093.494019819998,92.19056601000193,53520.88282392
2023-11-16,16:26:10.000,320,11055299,13205,0,1700151969,13093.514228749998,92.23286078999809,53520.88282392
2023-11-16,16:26:11.000,320,11055330,12965,0,1700151970,13093.433393029998,92.20466427000065,53520.85487544
2023-11-16,16:26:12.000,320,11055318,12965,0,1700151971,13093.413184099998,92.24695905000408,53520.757055760005
2023-11-16,16:26:13.000,320,11055332,13325,0,1700151972,13093.413184099998,92.21876252999937,53520.77801712001
2023-11-16,16:26:14.000,320,11055307,13245,0,1700151973,13093.406447789988,92.20466427000065,53520.86186256
2023-11-16,16:26:15.000,320,11055299,13205,0,1700151974,13093.392975169998,92.21876252999937,53520.84788832001
2023-11-16,16:26:16.000,320,11055316,13165,0,1700151975,13093.345821000003,92.19056601000193,53520.81295272
2023-11-16,16:26:17.000,320,11055296,13165,0,1700151976,13093.366029929988,92.21171340000001,53520.85487544
2023-11-16,16:26:18.000,320,11055321,13285,0,1700151977,13093.386238859988,92.26810644000216,53520.94570800001
2023-11-16,16:26:19.000,320,11055313,12965,0,1700151978,13093.339084689993,92.22581165999873,53520.88282392
2023-11-16,16:26:20.000,320,11055301,13285,0,1700151979,13093.332348379998,92.23286078999809,53520.88981104
2023-11-16,16:26:21.000,320,11055334,13205,0,1700151980,13093.211094799997,92.2610573100028,53520.72910728001
2023-11-16,16:26:22.000,320,11055327,13485,0,1700151981,13093.264985280002,92.23286078999809,53520.805965600004
2023-11-16,16:26:23.000,320,11055338,13125,0,1700151982,13093.264985280002,92.24695905000408,53520.86884968001
2023-11-16,16:26:24.000,320,11055295,13125,0,1700151983,13093.170676939997,92.28220470000088,53520.826926960006
2023-11-16,16:26:25.000,320,11055294,13125,0,1700151984,13093.184149560002,92.21876252999937,53520.84788832001
2023-11-16,16:26:26.000,320,11055309,12925,0,1700151985,13093.103313840002,92.25400818000344,53520.805965600004
2023-11-16,16:26:27.000,320,11055339,13285,0,1700151986,13093.096577529992,92.25400818000344,53520.85487544
2023-11-16,16:26:28.000,320,11055314,13405,0,1700151987,13093.096577529992,92.2610573100028,53520.86884968001
2023-11-16,16:26:29.000,320,11055276,13125,0,1700151988,13093.062895980001,92.2610573100028,53520.81295272
2023-11-16,16:26:30.000,320,11055317,12965,0,1700151989,13092.988796569996,92.25400818000344,53520.85487544
2023-11-16,16:26:31.000,320,11055323,13205,0,1700151990,13092.948378709996,92.26810644000216,53520.76404288
2023-11-16,16:26:32.000,320,11055354,13085,0,1700151991,13092.894488229991,92.30335208999895,53520.78500424
2023-11-16,16:26:33.000,320,11055315,13325,0,1700151992,13093.009005499996,92.2963029599996,53520.81993984001
2023-11-16,16:26:34.000,320,11055270,13125,0,1700151993,13093.015741809992,92.28220470000088,53520.85487544
2023-11-16,16:26:35.000,320,11055318,13045,0,1700151994,13092.941642400001,92.33154861000367,53520.79897848001
2023-11-16,16:26:36.000,320,11055290,13205,0,1700151995,13092.907960849996,92.38794164999854,53520.7360944
2023-11-16,16:26:37.000,320,11055343,13405,0,1700151996,13092.874279299991,92.40203991000453,53520.76404288
2023-11-16,16:26:38.000,320,11055308,12845,0,1700151997,13092.894488229991,92.45138382000005,53520.77801712001
2023-11-16,16:26:39.000,320,11055289,13285,0,1700151998,13092.86080668,92.50072773000284,53520.81993984001
2023-11-16,16:26:40.000,320,11055329,13485,0,1700151999,13092.914697159991,92.51482599000155,53520.826926960006
2023-11-16,16:26:41.000,320,11055310,12885,0,1700152000,13092.874279299991,92.52187512000091,53520.81993984001
2023-11-16,16:26:42.000,320,11055343,13405,0,1700152001,13092.83386143999,92.59236642000178,53520.7360944
2023-11-16,16:26:43.000,320,11055325,13085,0,1700152002,13092.81365250999,92.62056293999922,53520.81295272
2023-11-16,16:26:44.000,320,11055313,13325,0,1700152003,13092.806916199996,92.66990685000201,53520.79897848001
2023-11-16,16:26:45.000,320,11055300,13165,0,1700152004,13092.766498339995,92.66990685000201,53520.77801712001
2023-11-16,16:26:46.000,320,11055309,13125,0,1700152005,13092.726080479995,92.71220162999816,53520.71513304
2023-11-16,16:26:47.000,320,11055305,13485,0,1700152006,13092.685662619995,92.78269292999903,53520.75006864001
2023-11-16,16:26:48.000,320,11055312,12965,0,1700152007,13092.746289409995,92.81088945000374,53520.81993984001
2023-11-16,16:26:49.000,320,11055336,13045,0,1700152008,13092.726080479995,92.8531842299999,53520.79199136
2023-11-16,16:26:50.000,320,11055307,13405,0,1700152009,13092.726080479995,92.9166264000014,53520.74308152
2023-11-16,16:26:51.000,320,11055311,13285,0,1700152010,13092.71260785999,93.00121596000099,53520.72212016
2023-11-16,16:26:52.000,320,11055335,13165,0,1700152011,13092.65871738,93.0646581300025,53520.68019744001
2023-11-16,16:26:53.000,320,11055333,13245,0,1700152012,13092.59809059,93.11400203999801,53520.72910728001
2023-11-16,16:26:54.000,320,11055285,13285,0,1700152013,13092.59809059,93.14924769000208,53520.757055760005
2023-11-16,16:26:55.000,320,11055335,12965,0,1700152014,13092.57114534999,93.21973899000295,53520.68718456
2023-11-16,16:26:56.000,320,11055336,12925,0,1700152015,13092.63850845,93.29023029000382,53520.81993984001
2023-11-16,16:26:57.000,320,11055285,13005,0,1700152016,13092.57788166,93.36777072000405,53520.72212016
2023-11-16,16:26:58.000,320,11055299,13325,0,1700152017,13092.53072748999,93.4100655000002,53520.68718456
2023-11-16,16:26:59.000,320,11055334,12645,0,1700152018,13092.544200109995,93.47350767000171,53520.68019744001
2023-11-16,16:27:00.000,320,11055357,13205,0,1700152019,13092.57788166,93.52990071000386,53520.659236080006
2023-11-16,16:27:01.000,320,11055326,13365,0,1700152020,13092.503782249994,93.61449027000344,53520.62430048
2023-11-16,16:27:02.000,320,11055311,13405,0,1700152021,13092.49704594,93.64973592000024,53520.65224896001
2023-11-16,16:27:03.000,320,11055309,13205,0,1700152022,13092.483573319994,93.70612896000239,53520.56141640001
2023-11-16,16:27:04.000,320,11055311,13005,0,1700152023,13092.59135427999,93.78366939000261,53520.71513304
2023-11-16,16:27:05.000,320,11055336,13245,0,1700152024,13092.59809059,93.79071852000197,53520.76404288
2023-11-16,16:27:06.000,320,11055318,13125,0,1700152025,13092.604826899995,93.8682589500022,53520.708145920005
2023-11-16,16:27:07.000,320,11055272,13085,0,1700152026,13092.55767273,93.91760285999771,53520.61731336
2023-11-16,16:27:08.000,320,11055335,13125,0,1700152027,13092.55093641999,94.00219242000458,53520.61731336
2023-11-16,16:27:09.000,320,11055316,13245,0,1700152028,13092.564409039995,94.04448720000073,53520.68718456
2023-11-16,16:27:10.000,320,11055287,13405,0,1700152029,13092.57114534999,94.10088024000288,53520.6662232
2023-11-16,16:27:11.000,320,11055284,13485,0,1700152030,13092.523991179994,94.16432241000439,53520.638274720004
2023-11-16,16:27:12.000,320,11055264,13205,0,1700152031,13092.55767273,94.18546980000247,53520.596352
2023-11-16,16:27:13.000,320,11055305,13325,0,1700152032,13092.645244759995,94.2136663199999,53520.69417168
2023-11-16,16:27:14.000,320,11055291,13445,0,1700152033,13092.67218999999,94.27710849000141,53520.659236080006
2023-11-16,16:27:15.000,320,11055321,13445,0,1700152034,13092.645244759995,94.33350153000356,53520.64526184
2023-11-16,16:27:16.000,320,11055335,13285,0,1700152035,13092.63177213999,94.34055066000292,53520.638274720004
2023-11-16,16:27:17.000,320,11055300,13245,0,1700152036,13092.61156320999,94.40399283000443,53520.61032624001
2023-11-16,16:27:18.000,320,11055303,12925,0,1700152037,13092.65198106999,94.38284543999907,53520.65224896001
2023-11-16,16:27:19.000,320,11055321,13445,0,1700152038,13092.665453689995,94.43218935000186,53520.659236080006
2023-11-16,16:27:20.000,320,11055290,13245,0,1700152039,13092.7395531,94.4251402200025,53520.70115880001
2023-11-16,16:27:21.000,320,11055326,13285,0,1700152040,13092.67892631,94.4603858699993,53520.68718456
2023-11-16,16:27:22.000,320,11055260,13285,0,1700152041,13092.75976203,94.48858239000401,53520.69417168
2023-11-16,16:27:23.000,320,11055297,13165,0,1700152042,13092.746289409995,94.51677891000145,53520.72910728001
2023-11-16,16:27:24.000,320,11055294,13125,0,1700152043,13092.80017989,94.55907369000488,53520.69417168
2023-11-16,16:27:25.000,320,11055330,13205,0,1700152044,13092.77323464999,94.59431934000168,53520.6662232
2023-11-16,16:27:26.000,320,11055289,13245,0,1700152045,13092.75302571999,94.65071238000382,53520.56141640001
2023-11-16,16:27:27.000,320,11055277,13085,0,1700152046,13092.854070369991,94.6718597700019,53520.61731336
2023-11-16,16:27:28.000,320,11055330,13045,0,1700152047,13092.921433470001,94.74940020000213,53520.65224896001
2023-11-16,16:27:29.000,320,11055323,12885,0,1700152048,13093.015741809992,94.73530194000341,53520.70115880001
2023-11-16,16:27:30.000,320,11055303,13325,0,1700152049,13093.049423359997,94.76349846000085,53520.72212016
2023-11-16,16:27:31.000,320,11055260,13605,0,1700152050,13093.103313840002,94.83398976000171,53520.70115880001
2023-11-16,16:27:32.000,320,11055310,13245,0,1700152051,13093.083104910002,94.85513714999979,53520.63128760001
2023-11-16,16:27:33.000,320,11055275,13245,0,1700152052,13093.130259079997,94.89038280000386,53520.708145920005
2023-11-16,16:27:34.000,320,11055305,13525,0,1700152053,13093.197622179992,94.90448106000258,53520.70115880001
2023-11-16,16:27:35.000,320,11055352,13125,0,1700152054,13093.244776350002,94.9185793200013,53520.72910728001
2023-11-16,16:27:36.000,320,11055295,13125,0,1700152055,13093.271721589997,94.94677583999874,53520.72212016
2023-11-16,16:27:37.000,320,11055304,13045,0,1700152056,13093.305403140002,94.99611975000153,53520.7360944
2023-11-16,16:27:38.000,320,11055287,13285,0,1700152057,13093.406447789988,94.98202149000281,53520.77801712001
2023-11-16,16:27:39.000,320,11055312,13285,0,1700152058,13093.426656719988,95.03841452999768,53520.72212016
2023-11-16,16:27:40.000,320,11055278,13285,0,1700152059,13093.453601959998,95.03841452999768,53520.79199136
2023-11-16,16:27:41.000,320,11055302,13005,0,1700152060,13093.426656719988,95.05956192000303,53520.71513304
2023-11-16,16:27:42.000,320,11055308,13125,0,1700152061,13093.460338269993,95.07366018000175,53520.71513304
2023-11-16,16:27:43.000,320,11055299,13325,0,1700152062,13093.595064469999,95.13710235000326,53520.771029999996
2023-11-16,16:27:44.000,320,11055306,13125,0,1700152063,13093.62874601999,95.10185669999919,53520.85487544
2023-11-16,16:27:45.000,320,11055313,13285,0,1700152064,13093.69610912,95.14415148000262,53520.875836800005
2023-11-16,16:27:46.000,320,11055287,13125,0,1700152065,13093.702845429994,95.17234800000006,53520.81993984001
2023-11-16,16:27:47.000,320,11055314,13285,0,1700152066,13093.70958173999,95.19349538999813,53520.77801712001
2023-11-16,16:27:48.000,320,11055251,13005,0,1700152067,13093.74999959999,95.21464278000349,53520.85487544
2023-11-16,16:27:49.000,320,11055373,13045,0,1700152068,13093.79715377,95.22169191000285,53520.8409012
2023-11-16,16:27:50.000,320,11055300,13245,0,1700152069,13093.8173627,95.21464278000349,53520.86186256
2023-11-16,16:27:51.000,320,11055281,13045,0,1700152070,13093.8173627,95.27103581999836,53520.85487544
2023-11-16,16:27:52.000,320,11055302,13405,0,1700152071,13093.87125317999,95.28513408000435,53520.9107724
2023-11-16,16:27:53.000,320,11055310,13085,0,1700152072,13093.97903414,95.25693755999964,53521.02256632
2023-11-16,16:27:54.000,320,11055295,12925,0,1700152073,13093.99924307,95.32037973000115,53520.93173376
2023-11-16,16:27:55.000,320,11055328,13005,0,1700152074,13094.046397239996,95.32037973000115,53520.973656480004
2023-11-16,16:27:56.000,320,11055320,13045,0,1700152075,13094.05313354999,95.38382190000266,53520.938720879996
2023-11-16,16:27:57.000,320,11055305,13085,0,1700152076,13094.066606169996,95.45431320000353,53520.88981104
2023-11-16,16:27:58.000,320,11055315,13325,0,1700152077,13094.194596059991,95.43316580999817,53520.95968224
2023-11-16,16:27:59.000,320,11055316,13005,0,1700152078,13094.208068679996,95.4754605900016,53520.95968224
2023-11-16,16:28:00.000,320,11055314,13365,0,1700152079,13094.302377020002,95.53185363000375,53521.0505148
2023-11-16,16:28:01.000,320,11055337,13125,0,1700152080,13094.342794880002,95.55300102000183,53521.043527680005
2023-11-16,16:28:02.000,320,11055324,13245,0,1700152081,13094.349531189997,95.56005015000119,53521.01557920001
2023-11-16,16:28:03.000,320,11055272,13405,0,1700152082,13094.443839530002,95.60939406000398,53521.05750192
2023-11-16,16:28:04.000,320,11055301,13325,0,1700152083,13094.504466320002,95.63759058000142,53521.07147616
2023-11-16,16:28:05.000,320,11055325,13205,0,1700152084,13094.477521079993,95.63759058000142,53521.07846328
2023-11-16,16:28:06.000,320,11055278,13405,0,1700152085,13094.531411559998,95.65873796999949,53521.13436024001
2023-11-16,16:28:07.000,320,11055330,13285,0,1700152086,13094.538147869993,95.6869344900042,53521.08545040001
2023-11-16,16:28:08.000,320,11055339,13285,0,1700152087,13094.639192519993,95.69398362000356,53521.14833448
2023-11-16,16:28:09.000,320,11055328,13085,0,1700152088,13094.672874069998,95.71513101000164,53521.162308720006
2023-11-16,16:28:10.000,320,11055311,12965,0,1700152089,13094.760446099994,95.70808188000228,53521.19724432
2023-11-16,16:28:11.000,320,11055340,13125,0,1700152090,13094.794127649999,95.70103275000292,53521.15532160001
2023-11-16,16:28:12.000,320,11055287,13085,0,1700152091,13094.814336579999,95.722180140001,53521.19724432
2023-11-16,16:28:13.000,320,11055373,13205,0,1700152092,13094.86822705999,95.67988536000485,53521.20423144001
2023-11-16,16:28:14.000,320,11055351,13005,0,1700152093,13094.96927170999,95.75037665999844,53521.274102639996
2023-11-16,16:28:15.000,320,11055316,13365,0,1700152094,13095.05684374,95.7574257899978,53521.26711552
2023-11-16,16:28:16.000,320,11055317,13405,0,1700152095,13095.09052528999,95.74332752999908,53521.25314128001
2023-11-16,16:28:17.000,320,11055341,13125,0,1700152096,13095.15788839,95.75037665999844,53521.329999600006
2023-11-16,16:28:18.000,320,11055344,12925,0,1700152097,13095.21851518,95.77152405000379,53521.39987080001
2023-11-16,16:28:19.000,320,11055327,12925,0,1700152098,13095.265669349996,95.82791708999866,53521.39288368
2023-11-16,16:28:20.000,320,11055322,13285,0,1700152099,13095.326296139996,95.79972057000123,53521.37192232001
2023-11-16,16:28:21.000,320,11055288,13485,0,1700152100,13095.333032449991,95.84201535000466,53521.35096096001
2023-11-16,16:28:22.000,320,11055296,12925,0,1700152101,13095.393659239991,95.87726100000145,53521.39288368
2023-11-16,16:28:23.000,320,11055305,13125,0,1700152102,13095.514912819992,95.8702118700021,53521.52563896
2023-11-16,16:28:24.000,320,11055328,13125,0,1700152103,13095.555330679992,95.88431013000081,53521.53262608
2023-11-16,16:28:25.000,320,11055343,13445,0,1700152104,13095.595748539992,95.88431013000081,53521.55358744
2023-11-16,16:28:26.000,320,11055289,13365,0,1700152105,13095.636166399992,95.89135926000017,53521.53961320001
2023-11-16,16:28:27.000,320,11055331,12845,0,1700152106,13095.730474739998,95.86316274000274,53521.61647152001
2023-11-16,16:28:28.000,320,11055307,13405,0,1700152107,13095.791101529998,95.8702118700021,53521.65839424001
2023-11-16,16:28:29.000,320,11055330,13085,0,1700152108,13095.804574149988,95.89840838999953,53521.65140712
2023-11-16,16:28:30.000,320,11055342,13245,0,1700152109,13095.871937249998,95.9336540400036,53521.665381360006
2023-11-16,16:28:31.000,320,11055318,13245,0,1700152110,13095.898882489993,95.89840838999953,53521.63743288001
2023-11-16,16:28:32.000,320,11055327,13325,0,1700152111,13095.966245589989,95.91250664999825,53521.72826544
2023-11-16,16:28:33.000,320,11055319,13245,0,1700152112,13096.080762859994,95.8702118700021,53521.82608512001
2023-11-16,16:28:34.000,320,11055323,13005,0,1700152113,13096.15486227,95.85611361000338,53521.79114952
2023-11-16,16:28:35.000,320,11055321,13445,0,1700152114,13096.1750712,95.85611361000338,53521.833072240006
2023-11-16,16:28:36.000,320,11055358,13245,0,1700152115,13096.19528013,95.86316274000274,53521.78416240001
2023-11-16,16:28:37.000,320,11055321,13125,0,1700152116,13096.26937953999,95.84906448000402,53521.819098
2023-11-16,16:28:38.000,320,11055333,13325,0,1700152117,13096.33000632999,95.85611361000338,53521.87499496001
2023-11-16,16:28:39.000,320,11055325,13085,0,1700152118,13096.35695157,95.84201535000466,53521.92390480001
2023-11-16,16:28:40.000,320,11055332,13205,0,1700152119,13096.45125990999,95.84201535000466,53521.99377600001
2023-11-16,16:28:41.000,320,11055282,13005,0,1700152120,13096.484941459996,95.83496621999802,53521.96582752
2023-11-16,16:28:42.000,320,11055260,12605,0,1700152121,13096.47820515,95.86316274000274,53521.97281464001
2023-11-16,16:28:43.000,320,11055306,12845,0,1700152122,13096.55904087,95.81381882999995,53522.04268584001
2023-11-16,16:28:44.000,320,11055324,13245,0,1700152123,13096.592722419991,95.79267144000187,53522.02172448001
2023-11-16,16:28:45.000,320,11055306,13005,0,1700152124,13096.599458730001,95.76447492000443,53522.0287116
2023-11-16,16:28:46.000,320,11055316,13325,0,1700152125,13096.660085520001,95.73627839999972,53522.07063432001
2023-11-16,16:28:47.000,320,11055293,13045,0,1700152126,13096.612931349991,95.7574257899978,53521.99377600001
2023-11-16,16:28:48.000,320,11055285,13245,0,1700152127,13096.673558139992,95.722180140001,53522.098582800005
2023-11-16,16:28:49.000,320,11055317,13445,0,1700152128,13096.734184929992,95.73627839999972,53522.147492640004
2023-11-16,16:28:50.000,320,11055308,13285,0,1700152129,13096.713975999992,95.70103275000292,53522.11954416001
2023-11-16,16:28:51.000,320,11055318,13285,0,1700152130,13096.707239689997,95.71513101000164,53522.10556992
2023-11-16,16:28:52.000,320,11055341,13405,0,1700152131,13096.700503380001,95.70808188000228,53522.14050552001
2023-11-16,16:28:53.000,320,11055332,12925,0,1700152132,13096.727448619997,95.73627839999972,53522.10556992
2023-11-16,16:28:54.000,320,11055361,13125,0,1700152133,13096.801548030002,95.71513101000164,53522.147492640004
2023-11-16,16:28:55.000,320,11055355,13245,0,1700152134,13096.788075409997,95.72922927000036,53522.18242824
2023-11-16,16:28:56.000,320,11055303,13165,0,1700152135,13096.788075409997,95.71513101000164,53522.266273680005
2023-11-16,16:28:57.000,320,11055338,13205,0,1700152136,13096.788075409997,95.722180140001,53522.24531232
2023-11-16,16:28:58.000,320,11055313,13125,0,1700152137,13096.862174820002,95.67283622999821,53522.23133808
2023-11-16,16:28:59.000,320,11055345,13285,0,1700152138,13096.788075409997,95.69398362000356,53522.30819640001
2023-11-16,16:29:00.000,320,11055329,13405,0,1700152139,13096.821756960002,95.67988536000485,53522.343132
2023-11-16,16:29:01.000,320,11055304,13085,0,1700152140,13096.727448619997,95.65873796999949,53522.23133808
2023-11-16,16:29:02.000,320,11055311,13125,0,1700152141,13096.687030759997,95.64463971000077,53522.23133808
2023-11-16,16:29:03.000,320,11055287,12925,0,1700152142,13096.660085520001,95.61644319000334,53522.23133808
2023-11-16,16:29:04.000,320,11055326,13285,0,1700152143,13096.747657549997,95.55300102000183,53522.35710624001
2023-11-16,16:29:05.000,320,11055292,13085,0,1700152144,13096.747657549997,95.55300102000183,53522.343132
2023-11-16,16:29:06.000,320,11055357,13205,0,1700152145,13096.761130170002,95.5248045000044,53522.30819640001
2023-11-16,16:29:07.000,320,11055270,13285,0,1700152146,13096.734184929992,95.51775536999776,53522.336144880006
2023-11-16,16:29:08.000,320,11055343,13325,0,1700152147,13096.734184929992,95.45431320000353,53522.36409336
2023-11-16,16:29:09.000,320,11055313,13005,0,1700152148,13096.666821829996,95.44021494000481,53522.315183520004
2023-11-16,16:29:10.000,320,11055293,13205,0,1700152149,13096.707239689997,95.41906754999945,53522.29422216
2023-11-16,16:29:11.000,320,11055319,12925,0,1700152150,13096.639876590001,95.44021494000481,53522.30120928
2023-11-16,16:29:12.000,320,11055290,13405,0,1700152151,13096.680294450001,95.43316580999817,53522.22435096
2023-11-16,16:29:13.000,320,11055302,13405,0,1700152152,13096.720712310002,95.39792016000138,53522.44095168
2023-11-16,16:29:14.000,320,11055294,13525,0,1700152153,13096.761130170002,95.40496929000074,53522.41999032
2023-11-16,16:29:15.000,320,11055324,13005,0,1700152154,13096.761130170002,95.42611667999881,53522.385054720005
2023-11-16,16:29:16.000,320,11055281,13125,0,1700152155,13096.720712310002,95.34152711999923,53522.2732608
2023-11-16,16:29:17.000,320,11055317,13245,0,1700152156,13096.720712310002,95.39792016000138,53522.28723504001
2023-11-16,16:29:18.000,320,11055326,12965,0,1700152157,13096.740921240002,95.36972364000394,53522.30120928
2023-11-16,16:29:19.000,320,11055263,13045,0,1700152158,13096.794811719992,95.34857624999859,53522.39204184
2023-11-16,16:29:20.000,320,11055307,13165,0,1700152159,13096.855438509992,95.36972364000394,53522.4130032
2023-11-16,16:29:21.000,320,11055315,13165,0,1700152160,13096.794811719992,95.35562537999795,53522.40601608001
2023-11-16,16:29:22.000,320,11055333,13125,0,1700152161,13096.808284339997,95.32742886000051,53522.385054720005
2023-11-16,16:29:23.000,320,11055320,13165,0,1700152162,13096.808284339997,95.263986689999,53522.4130032
2023-11-16,16:29:24.000,320,11055256,13125,0,1700152163,13096.841965890002,95.24283930000092,53522.44095168
2023-11-16,16:29:25.000,320,11055291,13365,0,1700152164,13096.808284339997,95.20759365000413,53522.44095168
2023-11-16,16:29:26.000,320,11055323,13285,0,1700152165,13096.788075409997,95.14415148000262,53522.39204184
2023-11-16,16:29:27.000,320,11055322,13125,0,1700152166,13096.794811719992,95.12300409000454,53522.39204184
2023-11-16,16:29:28.000,320,11055297,13605,0,1700152167,13096.734184929992,95.03841452999768,53522.37108048
2023-11-16,16:29:29.000,320,11055326,13285,0,1700152168,13096.754393859992,94.94677583999874,53522.35011912
2023-11-16,16:29:30.000,320,11055337,13045,0,1700152169,13096.808284339997,94.89743193000322,53522.44095168
2023-11-16,16:29:31.000,320,11055306,13485,0,1700152170,13096.774602789992,94.8833336700045,53522.39902896
2023-11-16,16:29:32.000,320,11055277,13085,0,1700152171,13096.734184929992,94.81284237000364,53522.28723504001
2023-11-16,16:29:33.000,320,11055320,13045,0,1700152172,13096.673558139992,94.74235107000277,53522.343132
2023-11-16,16:29:34.000,320,11055306,13125,0,1700152173,13096.727448619997,94.70005628999934,53522.32217064
2023-11-16,16:29:35.000,320,11055323,13565,0,1700152174,13096.626403969996,94.63661411999783,53522.168454000006
2023-11-16,16:29:36.000,320,11055303,13125,0,1700152175,13096.774602789992,94.55907369000488,53522.385054720005
2023-11-16,16:29:37.000,320,11055315,13125,0,1700152176,13096.693767069992,94.48153326000465,53522.385054720005
2023-11-16,16:29:38.000,320,11055328,13445,0,1700152177,13096.700503380001,94.38284543999907,53522.32915776001
2023-11-16,16:29:39.000,320,11055307,13045,0,1700152178,13096.693767069992,94.33350153000356,53522.35710624001
2023-11-16,16:29:40.000,320,11055310,13085,0,1700152179,13096.767866479997,94.27710849000141,53522.35011912
2023-11-16,16:29:41.000,320,11055275,13285,0,1700152180,13096.673558139992,94.20661719000054,53522.2732608
2023-11-16,16:29:42.000,320,11055289,13005,0,1700152181,13096.660085520001,94.18546980000247,53522.23832520001
2023-11-16,16:29:43.000,320,11055304,13725,0,1700152182,13096.700503380001,94.19956806000118,53522.30819640001
2023-11-16,16:29:44.000,320,11055302,13085,0,1700152183,13096.700503380001,94.19956806000118,53522.25928656001
2023-11-16,16:29:45.000,320,11055316,12925,0,1700152184,13096.707239689997,94.17137154000375,53522.280247919996
2023-11-16,16:29:46.000,320,11055345,12805,0,1700152185,13096.700503380001,94.18546980000247,53522.23133808
2023-11-16,16:29:47.000,320,11055331,12965,0,1700152186,13096.626403969996,94.23481370999798,53522.25928656001
2023-11-16,16:29:48.000,320,11055331,13205,0,1700152187,13096.49841408,94.25596110000333,53522.12653128
2023-11-16,16:29:49.000,320,11055304,13125,0,1700152188,13096.525359319996,94.24891197000397,53522.18242824
2023-11-16,16:29:50.000,320,11055329,13325,0,1700152189,13096.552304559991,94.27710849000141,53522.21037672001
2023-11-16,16:29:51.000,320,11055327,13485,0,1700152190,13096.43778729,94.30530500999885,53522.147492640004
2023-11-16,16:29:52.000,320,11055336,13365,0,1700152191,13096.47146883999,94.29825587999949,53522.147492640004
2023-11-16,16:29:53.000,320,11055326,13325,0,1700152192,13096.424314669996,94.34759979000228,53522.18242824
2023-11-16,16:29:54.000,320,11055306,13365,0,1700152193,13096.404105739995,94.361698050001,53522.14050552001
2023-11-16,16:29:55.000,320,11055358,13365,0,1700152194,13096.303061089995,94.34759979000228,53522.11954416001
2023-11-16,16:29:56.000,320,11055316,13245,0,1700152195,13096.202016439995,94.3264524000042,53522.02172448001
2023-11-16,16:29:57.000,320,11055293,13205,0,1700152196,13096.15486227,94.3123541399982,53522.04268584001
2023-11-16,16:29:58.000,320,11055327,13085,0,1700152197,13096.20875274999,94.29825587999949,53522.05666008
2023-11-16,16:29:59.000,320,11055298,13365,0,1700152198,13096.080762859994,94.29825587999949,53521.99377600001
2023-11-16,16:30:00.000,320,11055288,13285,0,1700152199,13096.12791702999,94.22071544999926,53522.0287116
2023-11-16,16:30:01.000,320,11055337,13125,0,1700152200,13096.040344999994,94.19251893000182,53521.97281464001
2023-11-16,16:30:02.000,320,11055283,13005,0,1700152201,13095.999927139994,94.1784206700031,53521.8889692
2023-11-16,16:30:03.000,320,11055356,13605,0,1700152202,13095.966245589989,94.12907676000032,53521.9588404
2023-11-16,16:30:04.000,320,11055286,13285,0,1700152203,13095.966245589989,94.0797328500048,53521.92390480001
2023-11-16,16:30:05.000,320,11055312,13085,0,1700152204,13095.952772969998,94.09383111000352,53521.9588404
2023-11-16,16:30:06.000,320,11055294,13285,0,1700152205,13095.905618799989,94.09383111000352,53521.89595632
2023-11-16,16:30:07.000,320,11055329,13165,0,1700152206,13095.838255699993,94.10792937000224,53521.85403360001
2023-11-16,16:30:08.000,320,11055318,13245,0,1700152207,13095.838255699993,94.10792937000224,53521.812110880004
2023-11-16,16:30:09.000,320,11055338,13125,0,1700152208,13095.791101529998,94.14317501999903,53521.79813664
2023-11-16,16:30:10.000,320,11055350,13285,0,1700152209,13095.818046769993,94.12202763000096,53521.833072240006
2023-11-16,16:30:11.000,320,11055349,13405,0,1700152210,13095.717002119993,94.1149785000016,53521.812110880004
2023-11-16,16:30:12.000,320,11055322,12925,0,1700152211,13095.703529500002,94.12202763000096,53521.7492268
2023-11-16,16:30:13.000,320,11055290,13245,0,1700152212,13095.669847949997,94.1502241499984,53521.72127832
2023-11-16,16:30:14.000,320,11055335,13325,0,1700152213,13095.555330679992,94.12907676000032,53521.62345864
2023-11-16,16:30:15.000,320,11055290,13245,0,1700152214,13095.535121749992,94.08678198000416,53521.62345864
2023-11-16,16:30:16.000,320,11055322,13285,0,1700152215,13095.562066990002,94.09383111000352,53521.70730408001
2023-11-16,16:30:17.000,320,11055309,13445,0,1700152216,13095.494703889992,94.0797328500048,53521.73525256001
2023-11-16,16:30:18.000,320,11055267,13205,0,1700152217,13095.440813410001,94.09383111000352,53521.67236848
2023-11-16,16:30:19.000,320,11055331,13485,0,1700152218,13095.359977690001,94.05858545999945,53521.58153592
2023-11-16,16:30:20.000,320,11055327,13205,0,1700152219,13095.359977690001,94.05153633000009,53521.609484399996
2023-11-16,16:30:21.000,320,11055305,13165,0,1700152220,13095.265669349996,94.04448720000073,53521.53262608
2023-11-16,16:30:22.000,320,11055236,13205,0,1700152221,13095.23198779999,94.0797328500048,53521.476729120004
2023-11-16,16:30:23.000,320,11055303,12965,0,1700152222,13095.23872411,94.05153633000009,53521.5046776
2023-11-16,16:30:24.000,320,11055309,13005,0,1700152223,13095.21851518,94.07268371999817,53521.51166472
2023-11-16,16:30:25.000,320,11055311,13285,0,1700152224,13095.15115207999,94.05858545999945,53521.53262608
2023-11-16,16:30:26.000,320,11055309,13245,0,1700152225,13095.124206839995,94.05858545999945,53521.40685792
2023-11-16,16:30:27.000,320,11055346,13165,0,1700152226,13095.103997909995,94.05153633000009,53521.46974200001
2023-11-16,16:30:28.000,320,11055281,13445,0,1700152227,13095.07705267,94.12907676000032,53521.378909440005
2023-11-16,16:30:29.000,320,11055324,13245,0,1700152228,13095.07031635999,94.12907676000032,53521.39987080001
2023-11-16,16:30:30.000,320,11055267,13605,0,1700152229,13095.09052528999,94.15727327999775,53521.41384504
2023-11-16,16:30:31.000,320,11055325,13085,0,1700152230,13095.05010742999,94.16432241000439,53521.34397384
2023-11-16,16:30:32.000,320,11055328,13005,0,1700152231,13095.043371119995,94.22071544999926,53521.37192232001
2023-11-16,16:30:33.000,320,11055298,13125,0,1700152232,13095.11747053,94.24891197000397,53521.42083216001
2023-11-16,16:30:34.000,320,11055339,13445,0,1700152233,13095.063580049995,94.28415762000077,53521.33698672
2023-11-16,16:30:35.000,320,11055290,13165,0,1700152234,13095.07031635999,94.33350153000356,53521.28807688
2023-11-16,16:30:36.000,320,11055276,13005,0,1700152235,13095.05010742999,94.41104196000379,53521.260128400005
2023-11-16,16:30:37.000,320,11055304,13245,0,1700152236,13095.00968956999,94.43218935000186,53521.20423144001
2023-11-16,16:30:38.000,320,11055289,13285,0,1700152237,13095.00968956999,94.53087717000017,53521.1902572
2023-11-16,16:30:39.000,320,11055310,13325,0,1700152238,13095.07705267,94.54497542999889,53521.2251928
2023-11-16,16:30:40.000,320,11055305,13445,0,1700152239,13095.09052528999,94.62956498999847,53521.30205112001
2023-11-16,16:30:41.000,320,11055282,13365,0,1700152240,13095.043371119995,94.65776151000318,53521.25314128001
2023-11-16,16:30:42.000,320,11055283,12925,0,1700152241,13095.01642588,94.71415454999806,53521.17628296
2023-11-16,16:30:43.000,320,11055356,13245,0,1700152242,13095.05010742999,94.74940020000213,53521.1902572
2023-11-16,16:30:44.000,320,11055332,12925,0,1700152243,13095.09052528999,94.79169497999828,53521.2251928
2023-11-16,16:30:45.000,320,11055270,13365,0,1700152244,13095.09052528999,94.80579324000428,53521.21820568
2023-11-16,16:30:46.000,320,11055306,13325,0,1700152245,13095.07705267,94.85513714999979,53521.24615416
2023-11-16,16:30:47.000,320,11055317,13205,0,1700152246,13095.03663481,94.85513714999979,53521.17628296
2023-11-16,16:30:48.000,320,11055307,13005,0,1700152247,13095.05684374,94.86218627999915,53521.21820568
2023-11-16,16:30:49.000,320,11055257,13245,0,1700152248,13095.063580049995,94.83398976000171,53521.23217992001
2023-11-16,16:30:50.000,320,11055303,13285,0,1700152249,13095.11073421999,94.86923540999851,53521.260128400005
2023-11-16,16:30:51.000,320,11055322,13125,0,1700152250,13095.07705267,94.86218627999915,53521.23916704
2023-11-16,16:30:52.000,320,11055313,13325,0,1700152251,13095.023162189995,94.85513714999979,53521.16929584
2023-11-16,16:30:53.000,320,11055307,13245,0,1700152252,13095.01642588,94.84808802000043,53521.1902572
2023-11-16,16:30:54.000,320,11055285,13165,0,1700152253,13095.02989849999,94.819891500003,53521.23916704
2023-11-16,16:30:55.000,320,11055311,13445,0,1700152254,13095.01642588,94.80579324000428,53521.26711552
2023-11-16,16:30:56.000,320,11055291,13605,0,1700152255,13095.03663481,94.77759671999956,53521.24615416
2023-11-16,16:30:57.000,320,11055299,13325,0,1700152256,13095.002953259995,94.72825281000405,53521.21820568
2023-11-16,16:30:58.000,320,11055347,13445,0,1700152257,13094.93559016,94.71415454999806,53521.16929584
2023-11-16,16:30:59.000,320,11055335,13285,0,1700152258,13094.982744329995,94.72825281000405,53521.20423144001
2023-11-16,16:31:00.000,320,11055317,13205,0,1700152259,13094.962535399995,94.66481064000254,53521.21820568
2023-11-16,16:31:01.000,320,11055303,13125,0,1700152260,13094.88843598999,94.6084176000004,53521.16929584
2023-11-16,16:31:02.000,320,11055304,13045,0,1700152261,13094.874963369999,94.58022108000296,53521.18327008001
2023-11-16,16:31:03.000,320,11055296,13085,0,1700152262,13094.8951723,94.6084176000004,53521.19724432
2023-11-16,16:31:04.000,320,11055305,13325,0,1700152263,13094.88843598999,94.56612282000424,53521.23916704
2023-11-16,16:31:05.000,320,11055276,13405,0,1700152264,13094.874963369999,94.50972978000209,53521.25314128001
2023-11-16,16:31:06.000,320,11055317,13325,0,1700152265,13094.814336579999,94.48858239000401,53521.21820568
2023-11-16,16:31:07.000,320,11055364,13245,0,1700152266,13094.760446099994,94.4603858699993,53521.13436024001
2023-11-16,16:31:08.000,320,11055345,13245,0,1700152267,13094.841281819994,94.43923848000122,53521.18327008001
2023-11-16,16:31:09.000,320,11055313,13085,0,1700152268,13094.82780919999,94.41809109000314,53521.17628296
2023-11-16,16:31:10.000,320,11055304,13045,0,1700152269,13094.861490749994,94.38989456999843,53521.17628296
2023-11-16,16:31:11.000,320,11055343,13045,0,1700152270,13094.814336579999,94.38989456999843,53521.05750192
2023-11-16,16:31:12.000,320,11055301,13045,0,1700152271,13094.84801812999,94.39694369999779,53521.141347360004
2023-11-16,16:31:13.000,320,11055269,13125,0,1700152272,13094.861490749994,94.40399283000443,53521.211218560005
2023-11-16,16:31:14.000,320,11055337,13365,0,1700152273,13094.854754439999,94.39694369999779,53521.2251928
2023-11-16,16:31:15.000,320,11055338,13205,0,1700152274,13094.794127649999,94.39694369999779,53521.16929584
2023-11-16,16:31:16.000,320,11055317,13285,0,1700152275,13094.794127649999,94.38989456999843,53521.18327008001
2023-11-16,16:31:17.000,320,11055329,13245,0,1700152276,13094.760446099994,94.41809109000314,53521.08545040001
2023-11-16,16:31:18.000,320,11055308,13165,0,1700152277,13094.753709789999,94.43218935000186,53521.12737312
2023-11-16,16:31:19.000,320,11055288,12965,0,1700152278,13094.861490749994,94.44628761000058,53521.18327008001
2023-11-16,16:31:20.000,320,11055283,13365,0,1700152279,13094.86822705999,94.48858239000401,53521.2251928
2023-11-16,16:31:21.000,320,11055284,13245,0,1700152280,13094.841281819994,94.50268065000273,53521.162308720006
2023-11-16,16:31:22.000,320,11055298,13445,0,1700152281,13094.794127649999,94.52382804000081,53521.15532160001
2023-11-16,16:31:23.000,320,11055303,13525,0,1700152282,13094.780655029994,94.59431934000168,53521.14833448
2023-11-16,16:31:24.000,320,11055313,13565,0,1700152283,13094.740237169994,94.65776151000318,53521.18327008001
2023-11-16,16:31:25.000,320,11055295,13165,0,1700152284,13094.693082999998,94.67890890000126,53521.17628296
2023-11-16,16:31:26.000,320,11055307,13325,0,1700152285,13094.659401449993,94.72825281000405,53521.16929584
2023-11-16,16:31:27.000,320,11055333,13405,0,1700152286,13094.558356799993,94.77759671999956,53521.05750192
2023-11-16,16:31:28.000,320,11055296,13365,0,1700152287,13094.598774659993,94.78464584999892,53521.12737312
2023-11-16,16:31:29.000,320,11055262,13205,0,1700152288,13094.625719899988,94.81284237000364,53521.16929584
2023-11-16,16:31:30.000,320,11055326,13165,0,1700152289,13094.645928829988,94.80579324000428,53521.16929584
2023-11-16,16:31:31.000,320,11055317,13325,0,1700152290,13094.565093110003,94.83398976000171,53521.141347360004
2023-11-16,16:31:32.000,320,11055292,13325,0,1700152291,13094.578565729993,94.85513714999979,53521.19724432
2023-11-16,16:31:33.000,320,11055261,13445,0,1700152292,13094.450575839997,94.8833336700045,53521.043527680005
2023-11-16,16:31:34.000,320,11055295,12965,0,1700152293,13094.477521079993,94.87628453999787,53521.06448904001
2023-11-16,16:31:35.000,320,11055292,12965,0,1700152294,13094.538147869993,94.8833336700045,53521.106411759996
2023-11-16,16:31:36.000,320,11055332,12965,0,1700152295,13094.531411559998,94.86218627999915,53521.16929584
2023-11-16,16:31:37.000,320,11055272,13165,0,1700152296,13094.484257390002,94.86218627999915,53521.08545040001
2023-11-16,16:31:38.000,320,11055314,13405,0,1700152297,13094.450575839997,94.89038280000386,53521.07147616
2023-11-16,16:31:39.000,320,11055313,13445,0,1700152298,13094.457312149993,94.86923540999851,53521.0505148
2023-11-16,16:31:40.000,320,11055311,13285,0,1700152299,13094.490993699997,94.87628453999787,53521.06448904001
2023-11-16,16:31:41.000,320,11055279,13645,0,1700152300,13094.423630600002,94.89743193000322,53521.02256632
2023-11-16,16:31:42.000,320,11055338,13245,0,1700152301,13094.464048460002,94.84103889000107,53521.00160496
2023-11-16,16:31:43.000,320,11055338,13205,0,1700152302,13094.531411559998,94.84808802000043,53521.07147616
2023-11-16,16:31:44.000,320,11055338,13285,0,1700152303,13094.571829419998,94.84808802000043,53521.106411759996
2023-11-16,16:31:45.000,320,11055285,13405,0,1700152304,13094.625719899988,94.84103889000107,53521.120386
2023-11-16,16:31:46.000,320,11055274,13245,0,1700152305,13094.605510969988,94.9185793200013,53521.120386
2023-11-16,16:31:47.000,320,11055307,12965,0,1700152306,13094.551620489998,94.89743193000322,53521.05750192
2023-11-16,16:31:48.000,320,11055255,13245,0,1700152307,13094.645928829988,94.89038280000386,53521.02256632
2023-11-16,16:31:49.000,320,11055304,13125,0,1700152308,13094.645928829988,94.87628453999787,53521.09942464
2023-11-16,16:31:50.000,320,11055339,12965,0,1700152309,13094.652665139998,94.86923540999851,53521.15532160001
2023-11-16,16:31:51.000,320,11055326,13245,0,1700152310,13094.618983589993,94.9185793200013,53521.07147616
2023-11-16,16:31:52.000,320,11055328,13325,0,1700152311,13094.639192519993,94.91153019000194,53521.12737312
2023-11-16,16:31:53.000,320,11055307,13365,0,1700152312,13094.740237169994,94.90448106000258,53521.14833448
2023-11-16,16:31:54.000,320,11055291,13605,0,1700152313,13094.746973479989,94.92562845000066,53521.15532160001
2023-11-16,16:31:55.000,320,11055339,13325,0,1700152314,13094.686346689989,94.91153019000194,53521.141347360004
2023-11-16,16:31:56.000,320,11055324,13085,0,1700152315,13094.726764549989,94.93972670999938,53521.162308720006
2023-11-16,16:31:57.000,320,11055283,12925,0,1700152316,13094.672874069998,94.98202149000281,53521.106411759996
2023-11-16,16:31:58.000,320,11055277,12885,0,1700152317,13094.659401449993,95.01021801000024,53521.05750192
2023-11-16,16:31:59.000,320,11055289,13245,0,1700152318,13094.706555619989,95.01021801000024,53521.141347360004
2023-11-16,16:32:00.000,320,11055342,13125,0,1700152319,13094.767182409989,94.96792323000409,53521.18327008001
2023-11-16,16:32:01.000,320,11055316,13085,0,1700152320,13094.780655029994,94.98202149000281,53521.13436024001
2023-11-16,16:32:02.000,320,11055318,12965,0,1700152321,13094.746973479989,94.98907062000217,53521.11339888001
2023-11-16,16:32:03.000,320,11055303,13405,0,1700152322,13094.794127649999,94.98907062000217,53521.14833448
2023-11-16,16:32:04.000,320,11055315,13245,0,1700152323,13094.834545509999,94.98202149000281,53521.14833448
2023-11-16,16:32:05.000,320,11055317,13365,0,1700152324,13094.834545509999,94.99611975000153,53521.1902572
2023-11-16,16:32:06.000,320,11055296,13005,0,1700152325,13094.800863959994,95.04546366000432,53521.0505148
2023-11-16,16:32:07.000,320,11055307,13325,0,1700152326,13094.834545509999,95.04546366000432,53521.043527680005
2023-11-16,16:32:08.000,320,11055318,13325,0,1700152327,13094.90864491999,95.05251279000368,53521.11339888001
2023-11-16,16:32:09.000,320,11055290,13045,0,1700152328,13094.942326469994,95.08070931000111,53521.15532160001
2023-11-16,16:32:10.000,320,11055324,13125,0,1700152329,13095.002953259995,95.10890582999855,53521.17628296
2023-11-16,16:32:11.000,320,11055264,13245,0,1700152330,13094.97600802,95.17234800000006,53521.17628296
2023-11-16,16:32:12.000,320,11055290,13125,0,1700152331,13094.92885384999,95.18644625999877,53521.06448904001
2023-11-16,16:32:13.000,320,11055310,13405,0,1700152332,13094.97600802,95.20054452000477,53521.092437520005
2023-11-16,16:32:14.000,320,11055305,13045,0,1700152333,13095.002953259995,95.17234800000006,53521.162308720006
2023-11-16,16:32:15.000,320,11055314,13285,0,1700152334,13095.002953259995,95.20054452000477,53521.141347360004
2023-11-16,16:32:16.000,320,11055330,12925,0,1700152335,13094.96927170999,95.20759365000413,53521.06448904001
2023-11-16,16:32:17.000,320,11055288,13205,0,1700152336,13095.002953259995,95.1652988700007,53521.106411759996
2023-11-16,16:32:18.000,320,11055338,13245,0,1700152337,13094.99621695,95.17939712999942,53521.17628296
2023-11-16,16:32:19.000,320,11055322,13205,0,1700152338,13094.982744329995,95.20759365000413,53521.1902572
2023-11-16,16:32:20.000,320,11055287,13285,0,1700152339,13094.982744329995,95.18644625999877,53521.21820568
2023-11-16,16:32:21.000,320,11055320,13245,0,1700152340,13094.92885384999,95.19349538999813,53521.09942464
2023-11-16,16:32:22.000,320,11055292,13525,0,1700152341,13094.92885384999,95.20759365000413,53521.14833448
2023-11-16,16:32:23.000,320,11055294,13325,0,1700152342,13094.94906277999,95.21464278000349,53521.15532160001
2023-11-16,16:32:24.000,320,11055316,13205,0,1700152343,13094.99621695,95.15824974000134,53521.23916704
2023-11-16,16:32:25.000,320,11055325,13285,0,1700152344,13094.942326469994,95.14415148000262,53521.120386
2023-11-16,16:32:26.000,320,11055313,13165,0,1700152345,13094.94906277999,95.11595495999791,53521.16929584
2023-11-16,16:32:27.000,320,11055331,13525,0,1700152346,13094.96927170999,95.13710235000326,53521.20423144001
2023-11-16,16:32:28.000,320,11055291,13045,0,1700152347,13094.96927170999,95.13710235000326,53521.141347360004
2023-11-16,16:32:29.000,320,11055331,12925,0,1700152348,13094.95579909,95.09480756999983,53521.17628296
2023-11-16,16:32:30.000,320,11055270,13285,0,1700152349,13094.91538123,95.11595495999791,53521.15532160001
2023-11-16,16:32:31.000,320,11055281,13165,0,1700152350,13094.88843598999,95.10185669999919,53521.07846328
2023-11-16,16:32:32.000,320,11055322,13405,0,1700152351,13094.95579909,95.10890582999855,53521.14833448
2023-11-16,16:32:33.000,320,11055285,12965,0,1700152352,13094.942326469994,95.11595495999791,53521.15532160001
2023-11-16,16:32:34.000,320,11055307,13165,0,1700152353,13094.98948063999,95.1300532200039,53521.13436024001
2023-11-16,16:32:35.000,320,11055356,13365,0,1700152354,13094.95579909,95.15824974000134,53521.162308720006
2023-11-16,16:32:36.000,320,11055308,13405,0,1700152355,13094.874963369999,95.20759365000413,53521.0505148
2023-11-16,16:32:37.000,320,11055324,13125,0,1700152356,13094.901908609994,95.22169191000285,53521.06448904001
2023-11-16,16:32:38.000,320,11055319,13365,0,1700152357,13094.982744329995,95.18644625999877,53521.14833448
2023-11-16,16:32:39.000,320,11055316,13405,0,1700152358,13095.01642588,95.24988843000028,53521.141347360004
2023-11-16,16:32:40.000,320,11055303,13485,0,1700152359,13095.063580049995,95.2287410400022,53521.141347360004
2023-11-16,16:32:41.000,320,11055329,13165,0,1700152360,13095.043371119995,95.27808494999772,53521.16929584
2023-11-16,16:32:42.000,320,11055311,13365,0,1700152361,13095.043371119995,95.27808494999772,53521.11339888001
2023-11-16,16:32:43.000,320,11055365,13285,0,1700152362,13095.09052528999,95.22169191000285,53521.09942464
2023-11-16,16:32:44.000,320,11055268,13445,0,1700152363,13095.17809732,95.2287410400022,53521.15532160001
2023-11-16,16:32:45.000,320,11055336,13285,0,1700152364,13095.15788839,95.23579017000156,53521.13436024001
2023-11-16,16:32:46.000,320,11055318,13245,0,1700152365,13095.13767946,95.2287410400022,53521.08545040001
2023-11-16,16:32:47.000,320,11055310,13405,0,1700152366,13095.164624699995,95.1652988700007,53521.07846328
2023-11-16,16:32:48.000,320,11055278,13365,0,1700152367,13095.19830625,95.10185669999919,53521.11339888001
2023-11-16,16:32:49.000,320,11055315,13365,0,1700152368,13095.333032449991,95.08775844000047,53521.17628296
2023-11-16,16:32:50.000,320,11055307,13245,0,1700152369,13095.373450309991,95.07366018000175,53521.2251928
2023-11-16,16:32:51.000,320,11055297,13325,0,1700152370,13095.413868169991,95.02431626999896,53521.23217992001
2023-11-16,16:32:52.000,320,11055290,13365,0,1700152371,13095.359977690001,95.04546366000432,53521.15532160001
2023-11-16,16:32:53.000,320,11055282,12885,0,1700152372,13095.400395550001,94.9185793200013,53521.19724432
2023-11-16,16:32:54.000,320,11055310,13245,0,1700152373,13095.474494959992,94.9185793200013,53521.260128400005
2023-11-16,16:32:55.000,320,11055291,13445,0,1700152374,13095.461022340001,94.90448106000258,53521.274102639996
2023-11-16,16:32:56.000,320,11055284,13125,0,1700152375,13095.447549719996,94.84808802000043,53521.309038240004
2023-11-16,16:32:57.000,320,11055307,13445,0,1700152376,13095.454286029992,94.84808802000043,53521.28108976001
2023-11-16,16:32:58.000,320,11055326,12925,0,1700152377,13095.508176509997,94.84808802000043,53521.31602536
2023-11-16,16:32:59.000,320,11055302,13165,0,1700152378,13095.420604480001,94.84808802000043,53521.28807688
2023-11-16,16:33:00.000,320,11055298,13125,0,1700152379,13095.386922929996,94.86218627999915,53521.274102639996
2023-11-16,16:33:01.000,320,11055301,13285,0,1700152380,13095.333032449991,94.84103889000107,53521.23217992001
2023-11-16,16:33:02.000,320,11055320,13325,0,1700152381,13095.265669349996,94.84808802000043,53521.23916704
2023-11-16,16:33:03.000,320,11055294,12965,0,1700152382,13095.31955983,94.819891500003,53521.295064
2023-11-16,16:33:04.000,320,11055346,12765,0,1700152383,13095.31955983,94.86218627999915,53521.33698672
2023-11-16,16:33:05.000,320,11055305,13085,0,1700152384,13095.225251489996,94.86218627999915,53521.30205112001
2023-11-16,16:33:06.000,320,11055319,13285,0,1700152385,13095.184833629995,94.84103889000107,53521.31602536
2023-11-16,16:33:07.000,320,11055335,12845,0,1700152386,13095.17136100999,94.84103889000107,53521.31602536
2023-11-16,16:33:08.000,320,11055314,13605,0,1700152387,13095.083788979995,94.87628453999787,53521.19724432
2023-11-16,16:33:09.000,320,11055320,13005,0,1700152388,13095.063580049995,94.84103889000107,53521.24615416
2023-11-16,16:33:10.000,320,11055269,13405,0,1700152389,13095.083788979995,94.81284237000364,53521.274102639996
2023-11-16,16:33:11.000,320,11055336,13125,0,1700152390,13095.002953259995,94.80579324000428,53521.17628296
2023-11-16,16:33:12.000,320,11055320,12805,0,1700152391,13095.03663481,94.78464584999892,53521.211218560005
2023-11-16,16:33:13.000,320,11055341,13205,0,1700152392,13095.07705267,94.69300715999998,53521.260128400005
2023-11-16,16:33:14.000,320,11055290,13045,0,1700152393,13095.11073421999,94.68595803000062,53521.20423144001
2023-11-16,16:33:15.000,320,11055332,13045,0,1700152394,13095.0972616,94.62251585999911,53521.2251928
2023-11-16,16:33:16.000,320,11055299,13325,0,1700152395,13095.15115207999,94.55202455999824,53521.1902572
2023-11-16,16:33:17.000,320,11055347,13125,0,1700152396,13095.11747053,94.53792629999953,53521.19724432
2023-11-16,16:33:18.000,320,11055331,13165,0,1700152397,13095.13767946,94.4603858699993,53521.162308720006
2023-11-16,16:33:19.000,320,11055357,12885,0,1700152398,13095.205042559995,94.35464892000164,53521.1902572
2023-11-16,16:33:20.000,320,11055287,13405,0,1700152399,13095.25893304,94.361698050001,53521.23916704
2023-11-16,16:33:21.000,320,11055299,13205,0,1700152400,13095.292614589991,94.30530500999885,53521.18327008001
2023-11-16,16:33:22.000,320,11055340,13085,0,1700152401,13095.292614589991,94.27005936000205,53521.15532160001
2023-11-16,16:33:23.000,320,11055308,13285,0,1700152402,13095.366713999996,94.23481370999798,53521.162308720006
2023-11-16,16:33:24.000,320,11055309,13485,0,1700152403,13095.407131859996,94.14317501999903,53521.16929584
2023-11-16,16:33:25.000,320,11055305,13325,0,1700152404,13095.434077099992,94.14317501999903,53521.19724432
2023-11-16,16:33:26.000,320,11055292,13445,0,1700152405,13095.386922929996,94.0797328500048,53521.17628296
2023-11-16,16:33:27.000,320,11055311,13245,0,1700152406,13095.373450309991,94.03743807000137,53521.043527680005
2023-11-16,16:33:28.000,320,11055329,13365,0,1700152407,13095.535121749992,93.95989764000115,53521.23916704
2023-11-16,16:33:29.000,320,11055296,13445,0,1700152408,13095.541858060002,93.94579938000243,53521.23217992001
2023-11-16,16:33:30.000,320,11055320,13405,0,1700152409,13095.568803299997,93.89645546999964,53521.25314128001
2023-11-16,16:33:31.000,320,11055293,13405,0,1700152410,13095.528385439997,93.85416069000348,53521.23916704
2023-11-16,16:33:32.000,320,11055329,13165,0,1700152411,13095.487967579997,93.76252200000454,53521.15532160001
2023-11-16,16:33:33.000,320,11055329,13125,0,1700152412,13095.528385439997,93.73432547999982,53521.211218560005
2023-11-16,16:33:34.000,320,11055301,13285,0,1700152413,13095.541858060002,93.66383417999896,53521.28108976001
2023-11-16,16:33:35.000,320,11055338,13245,0,1700152414,13095.535121749992,93.60039201000473,53521.2251928
2023-11-16,16:33:36.000,320,11055326,13005,0,1700152415,13095.501440200002,93.48760593000043,53521.24615416
2023-11-16,16:33:37.000,320,11055308,13085,0,1700152416,13095.427340789996,93.44531115000427,53521.2251928
2023-11-16,16:33:38.000,320,11055310,13325,0,1700152417,13095.420604480001,93.43826202000491,53521.21820568
2023-11-16,16:33:39.000,320,11055325,13485,0,1700152418,13095.393659239991,93.41711462999956,53521.26711552
2023-11-16,16:33:40.000,320,11055326,13485,0,1700152419,13095.326296139996,93.43121288999828,53521.25314128001
2023-11-16,16:33:41.000,320,11055353,13485,0,1700152420,13095.265669349996,93.4100655000002,53521.1902572
2023-11-16,16:33:42.000,320,11055313,13325,0,1700152421,13095.21851518,93.36777072000405,53521.17628296
2023-11-16,16:33:43.000,320,11055327,13085,0,1700152422,13095.21851518,93.44531115000427,53521.24615416
2023-11-16,16:33:44.000,320,11055333,13365,0,1700152423,13095.265669349996,93.45236028000363,53521.33698672
2023-11-16,16:33:45.000,320,11055357,13445,0,1700152424,13095.265669349996,93.48760593000043,53521.309038240004
2023-11-16,16:33:46.000,320,11055295,13365,0,1700152425,13095.23198779999,93.48760593000043,53521.28108976001
2023-11-16,16:33:47.000,320,11055331,13605,0,1700152426,13095.225251489996,93.57219549000001,53521.23217992001
2023-11-16,16:33:48.000,320,11055272,13165,0,1700152427,13095.23872411,93.59334287999809,53521.23916704
2023-11-16,16:33:49.000,320,11055355,13165,0,1700152428,13095.27914197,93.61449027000344,53521.18327008001
2023-11-16,16:33:50.000,320,11055344,13245,0,1700152429,13095.326296139996,93.60744114000408,53521.23217992001
2023-11-16,16:33:51.000,320,11055309,13205,0,1700152430,13095.326296139996,93.67088330999832,53521.260128400005
2023-11-16,16:33:52.000,320,11055330,13405,0,1700152431,13095.407131859996,93.64268679000088,53521.20423144001
2023-11-16,16:33:53.000,320,11055314,13445,0,1700152432,13095.494703889992,93.64268679000088,53521.28108976001
2023-11-16,16:33:54.000,320,11055339,13045,0,1700152433,13095.575539609992,93.61449027000344,53521.329999600006
2023-11-16,16:33:55.000,320,11055336,13405,0,1700152434,13095.595748539992,93.63563766000152,53521.28807688
2023-11-16,16:33:56.000,320,11055307,13365,0,1700152435,13095.642902710002,93.67088330999832,53521.25314128001
2023-11-16,16:33:57.000,320,11055280,13285,0,1700152436,13095.710265809998,93.6567850499996,53521.23217992001
2023-11-16,16:33:58.000,320,11055314,13325,0,1700152437,13095.757419979993,93.64973592000024,53521.23217992001
2023-11-16,16:33:59.000,320,11055359,13405,0,1700152438,13095.831519389998,93.67088330999832,53521.37192232001
2023-11-16,16:34:00.000,320,11055350,13085,0,1700152439,13095.952772969998,93.61449027000344,53521.41384504
2023-11-16,16:34:01.000,320,11055355,13485,0,1700152440,13095.999927139994,93.59334287999809,53521.441793519996
2023-11-16,16:34:02.000,320,11055333,13085,0,1700152441,13096.040344999994,93.56514636000065,53521.378909440005
2023-11-16,16:34:03.000,320,11055298,13365,0,1700152442,13096.074026549999,93.5087533199985,53521.42083216001
2023-11-16,16:34:04.000,320,11055331,13445,0,1700152443,13096.100971789994,93.49465505999979,53521.427819280005
2023-11-16,16:34:05.000,320,11055328,13325,0,1700152444,13096.12791702999,93.43826202000491,53521.46275488
2023-11-16,16:34:06.000,320,11055301,13285,0,1700152445,13096.11444441,93.38891811000212,53521.427819280005
2023-11-16,16:34:07.000,320,11055335,13365,0,1700152446,13096.12791702999,93.29023029000382,53521.45576776
2023-11-16,16:34:08.000,320,11055313,13245,0,1700152447,13096.24917060999,93.24088638000103,53521.53961320001
2023-11-16,16:34:09.000,320,11055288,13325,0,1700152448,13096.29632478,93.12810030000401,53521.55358744
2023-11-16,16:34:10.000,320,11055333,13445,0,1700152449,13096.31653371,93.05055987000378,53521.546600320005
2023-11-16,16:34:11.000,320,11055351,13365,0,1700152450,13096.282852159995,92.97301944000355,53521.60249728
2023-11-16,16:34:12.000,320,11055319,13365,0,1700152451,13096.242434299995,92.86023335999926,53521.51166472
2023-11-16,16:34:13.000,320,11055302,13045,0,1700152452,13096.262643229995,92.8179385800031,53521.53961320001
2023-11-16,16:34:14.000,320,11055345,13325,0,1700152453,13096.323270019995,92.69105424000008,53521.63044576
2023-11-16,16:34:15.000,320,11055328,13245,0,1700152454,13096.28958846999,92.62056293999922,53521.63743288001
2023-11-16,16:34:16.000,320,11055299,13245,0,1700152455,13096.31653371,92.55007163999835,53521.56057456
2023-11-16,16:34:17.000,320,11055352,13085,0,1700152456,13096.262643229995,92.43728556000133,53521.56756168001
2023-11-16,16:34:18.000,320,11055322,13285,0,1700152457,13096.28958846999,92.38089251999918,53521.546600320005
2023-11-16,16:34:19.000,320,11055345,13285,0,1700152458,13096.262643229995,92.31040121999831,53521.6793556
2023-11-16,16:34:20.000,320,11055281,13445,0,1700152459,13096.262643229995,92.2610573100028,53521.6793556
2023-11-16,16:34:21.000,320,11055300,13085,0,1700152460,13096.22896167999,92.23286078999809,53521.63044576
2023-11-16,16:34:22.000,320,11055322,13485,0,1700152461,13096.222225369995,92.17646775000321,53521.5745488
2023-11-16,16:34:23.000,320,11055310,13125,0,1700152462,13096.22896167999,92.14122209999914,53521.665381360006
2023-11-16,16:34:24.000,320,11055330,13325,0,1700152463,13096.262643229995,92.12712384000042,53521.72127832
2023-11-16,16:34:25.000,320,11055280,13365,0,1700152464,13096.202016439995,92.12712384000042,53521.6793556
2023-11-16,16:34:26.000,320,11055320,13205,0,1700152465,13096.22896167999,92.09892732000299,53521.56057456
2023-11-16,16:34:27.000,320,11055325,13365,0,1700152466,13096.222225369995,92.08482906000427,53521.67236848
2023-11-16,16:34:28.000,320,11055341,13325,0,1700152467,13096.202016439995,92.08482906000427,53521.6793556
2023-11-16,16:34:29.000,320,11055340,13125,0,1700152468,13096.16833488999,92.10597645000234,53521.6793556
2023-11-16,16:34:30.000,320,11055293,13205,0,1700152469,13096.141389649994,92.07073079999827,53521.63044576
2023-11-16,16:34:31.000,320,11055352,13365,0,1700152470,13096.006663449989,92.07777993000491,53521.609484399996
2023-11-16,16:34:32.000,320,11055337,13525,0,1700152471,13096.026872379989,92.03548515000148,53521.65140712
2023-11-16,16:34:33.000,320,11055347,13285,0,1700152472,13096.040344999994,92.07777993000491,53521.70730408001
2023-11-16,16:34:34.000,320,11055310,13365,0,1700152473,13095.979718209994,92.05663253999955,53521.665381360006
2023-11-16,16:34:35.000,320,11055312,13325,0,1700152474,13095.925827729989,92.06368166999891,53521.6793556
2023-11-16,16:34:36.000,320,11055332,13045,0,1700152475,13095.898882489993,92.0495834100002,53521.63743288001
2023-11-16,16:34:37.000,320,11055330,13325,0,1700152476,13095.871937249998,92.03548515000148,53521.65140712
2023-11-16,16:34:38.000,320,11055331,13205,0,1700152477,13095.851728319998,92.03548515000148,53521.609484399996
2023-11-16,16:34:39.000,320,11055322,13445,0,1700152478,13095.844992009988,91.97204297999997,53521.65839424001
2023-11-16,16:34:40.000,320,11055308,13325,0,1700152479,13095.844992009988,91.95089559000189,53521.644420000004
2023-11-16,16:34:41.000,320,11055333,13125,0,1700152480,13095.831519389998,91.92269907000446,53521.69332984
2023-11-16,16:34:42.000,320,11055268,13405,0,1700152481,13095.791101529998,91.8663060300023,53521.65839424001
2023-11-16,16:34:43.000,320,11055300,13605,0,1700152482,13095.831519389998,91.82401124999888,53521.714291200005
2023-11-16,16:34:44.000,320,11055303,13405,0,1700152483,13095.818046769993,91.71122517000185,53521.70031696
2023-11-16,16:34:45.000,320,11055273,13325,0,1700152484,13095.804574149988,91.69712691000313,53521.67236848
2023-11-16,16:34:46.000,320,11055327,13085,0,1700152485,13095.797837839993,91.61253735000355,53521.56756168001
2023-11-16,16:34:47.000,320,11055331,13245,0,1700152486,13095.743947360002,91.51384952999797,53521.63044576
2023-11-16,16:34:48.000,320,11055269,13445,0,1700152487,13095.851728319998,91.37286693000351,53521.72826544
2023-11-16,16:34:49.000,320,11055291,13565,0,1700152488,13095.858464629993,91.29532650000328,53521.714291200005
2023-11-16,16:34:50.000,320,11055329,13125,0,1700152489,13095.838255699993,91.18254041999899,53521.70730408001
2023-11-16,16:34:51.000,320,11055340,13245,0,1700152490,13095.797837839993,91.08385260000068,53521.70031696
2023-11-16,16:34:52.000,320,11055289,13245,0,1700152491,13095.723738430002,91.02745955999853,53521.5745488
2023-11-16,16:34:53.000,320,11055377,13525,0,1700152492,13095.723738430002,90.9499191299983,53521.58852304001
2023-11-16,16:34:54.000,320,11055281,12845,0,1700152493,13095.703529500002,90.88647696000407,53521.609484399996
2023-11-16,16:34:55.000,320,11055304,13365,0,1700152494,13095.710265809998,90.88647696000407,53521.61647152001
2023-11-16,16:34:56.000,320,11055325,13245,0,1700152495,13095.723738430002,90.83008392000193,53521.58153592
2023-11-16,16:34:57.000,320,11055344,13045,0,1700152496,13095.730474739998,90.7877891399985,53521.5745488
2023-11-16,16:34:58.000,320,11055324,13245,0,1700152497,13095.636166399992,90.78074000999914,53521.49070336001
2023-11-16,16:34:59.000,320,11055354,13245,0,1700152498,13095.676584259993,90.74549436000234,53521.609484399996
2023-11-16,16:35:00.000,320,11055313,13205,0,1700152499,13095.602484850002,90.7172978400049,53521.58852304001
2023-11-16,16:35:01.000,320,11055296,13245,0,1700152500,13095.514912819992,90.73844523000298,53521.5046776
2023-11-16,16:35:02.000,320,11055332,13445,0,1700152501,13095.440813410001,90.7172978400049,53521.441793519996
2023-11-16,16:35:03.000,320,11055316,13445,0,1700152502,13095.333032449991,90.7172978400049,53521.41384504
2023-11-16,16:35:04.000,320,11055309,13045,0,1700152503,13095.386922929996,90.70319957999891,53521.55358744
2023-11-16,16:35:05.000,320,11055303,13125,0,1700152504,13095.292614589991,90.68910132000019,53521.53961320001
2023-11-16,16:35:06.000,320,11055327,13285,0,1700152505,13095.225251489996,90.63975741000468,53521.497690480006
2023-11-16,16:35:07.000,320,11055315,13325,0,1700152506,13095.023162189995,90.63270827999804,53521.441793519996
2023-11-16,16:35:08.000,320,11055311,13485,0,1700152507,13095.002953259995,90.63270827999804,53521.4348064
2023-11-16,16:35:09.000,320,11055307,13165,0,1700152508,13094.922117539994,90.62565914999868,53521.40685792
2023-11-16,16:35:10.000,320,11055314,13045,0,1700152509,13094.834545509999,90.49172568000358,53521.38589656
2023-11-16,16:35:11.000,320,11055320,13125,0,1700152510,13094.713291929998,90.51992220000102,53521.33698672
2023-11-16,16:35:12.000,320,11055299,13365,0,1700152511,13094.693082999998,90.47762742000486,53521.274102639996
2023-11-16,16:35:13.000,320,11055323,12925,0,1700152512,13094.706555619989,90.42828351000207,53521.32301248001
2023-11-16,16:35:14.000,320,11055298,13125,0,1700152513,13094.612247279998,90.4423817700008,53521.23916704
2023-11-16,16:35:15.000,320,11055395,13045,0,1700152514,13094.551620489998,90.40008699000464,53521.18327008001
2023-11-16,16:35:16.000,320,11055309,13725,0,1700152515,13094.484257390002,90.37893959999928,53521.09942464
2023-11-16,16:35:17.000,320,11055355,13125,0,1700152516,13094.450575839997,90.32254656000441,53521.07147616
2023-11-16,16:35:18.000,320,11055338,13045,0,1700152517,13094.457312149993,90.30844829999842,53521.15532160001
2023-11-16,16:35:19.000,320,11055327,13365,0,1700152518,13094.416894289992,90.26615352000226,53520.973656480004
2023-11-16,16:35:20.000,320,11055324,13525,0,1700152519,13094.443839530002,90.23090786999819,53521.043527680005
2023-11-16,16:35:21.000,320,11055297,13765,0,1700152520,13094.389949049997,90.17451483000332,53521.03654056001
2023-11-16,16:35:22.000,320,11055318,13645,0,1700152521,13094.349531189997,90.15336743999796,53520.98763072001
2023-11-16,16:35:23.000,320,11055301,13565,0,1700152522,13094.336058569992,90.10402353000245,53521.00160496
2023-11-16,16:35:24.000,320,11055275,13005,0,1700152523,13094.329322259997,90.10402353000245,53521.00160496
2023-11-16,16:35:25.000,320,11055334,13205,0,1700152524,13094.302377020002,90.11107266000181,53520.94570800001
2023-11-16,16:35:26.000,320,11055305,13005,0,1700152525,13094.241750230001,90.13222004999989,53520.9107724
2023-11-16,16:35:27.000,320,11055322,13085,0,1700152526,13094.194596059991,90.11107266000181,53520.83391408
2023-11-16,16:35:28.000,320,11055305,12805,0,1700152527,13094.214804989992,90.11107266000181,53520.90378528
2023-11-16,16:35:29.000,320,11055287,13165,0,1700152528,13094.194596059991,90.11812179000117,53520.93173376
2023-11-16,16:35:30.000,320,11055322,13245,0,1700152529,13094.133969269991,90.17451483000332,53520.90378528
2023-11-16,16:35:31.000,320,11055329,13085,0,1700152530,13094.113760339991,90.20976048000011,53520.79199136
2023-11-16,16:35:32.000,320,11055330,13205,0,1700152531,13093.97229782999,90.2591043900029,53520.76404288
2023-11-16,16:35:33.000,320,11055282,13285,0,1700152532,13093.91167103999,90.32959569000377,53520.71513304
2023-11-16,16:35:34.000,320,11055337,13165,0,1700152533,13093.85104424999,90.37893959999928,53520.68019744001
2023-11-16,16:35:35.000,320,11055319,13365,0,1700152534,13093.884725799995,90.393037859998,53520.7360944
2023-11-16,16:35:36.000,320,11055315,13245,0,1700152535,13093.85104424999,90.43533264000143,53520.75006864001
2023-11-16,16:35:37.000,320,11055364,13445,0,1700152536,13093.743263289995,90.42123438000272,53520.74308152
2023-11-16,16:35:38.000,320,11055319,13045,0,1700152537,13093.675900189999,90.41418525000336,53520.708145920005
2023-11-16,16:35:39.000,320,11055301,13525,0,1700152538,13093.662427569994,90.407136120004,53520.68019744001
2023-11-16,16:35:40.000,320,11055304,13245,0,1700152539,13093.615273399999,90.37189046999993,53520.659236080006
2023-11-16,16:35:41.000,320,11055333,13245,0,1700152540,13093.527701369989,90.30844829999842,53520.61032624001
2023-11-16,16:35:42.000,320,11055331,13365,0,1700152541,13093.514228749998,90.2943500399997,53520.58237776001
2023-11-16,16:35:43.000,320,11055272,12845,0,1700152542,13093.487283509989,90.1956622200014,53520.589364880005
2023-11-16,16:35:44.000,320,11055343,13325,0,1700152543,13093.500756129994,90.15336743999796,53520.589364880005
2023-11-16,16:35:45.000,320,11055295,13325,0,1700152544,13093.419920409993,90.06877787999838,53520.596352
2023-11-16,16:35:46.000,320,11055298,13405,0,1700152545,13093.325612070003,89.97009006000008,53520.46359672001
2023-11-16,16:35:47.000,320,11055354,13045,0,1700152546,13093.366029929988,89.85730398000305,53520.54744216
2023-11-16,16:35:48.000,320,11055290,13245,0,1700152547,13093.305403140002,89.78681268000219,53520.470583840004
2023-11-16,16:35:49.000,320,11055296,13365,0,1700152548,13093.258248969993,89.7022231200026,53520.470583840004
2023-11-16,16:35:50.000,320,11055285,13525,0,1700152549,13093.184149560002,89.5894370399983,53520.42866112
2023-11-16,16:35:51.000,320,11055302,13485,0,1700152550,13093.083104910002,89.46960183000192,53520.33084144
2023-11-16,16:35:52.000,320,11055307,13285,0,1700152551,13093.083104910002,89.3920614000017,53520.31686720001
2023-11-16,16:35:53.000,320,11055353,13285,0,1700152552,13093.062895980001,89.27222618999804,53520.372764160005
2023-11-16,16:35:54.000,320,11055307,13245,0,1700152553,13092.975323949991,89.18763662999845,53520.30988008
2023-11-16,16:35:55.000,320,11055325,13325,0,1700152554,13092.874279299991,89.032555769998,53520.24699600001
2023-11-16,16:35:56.000,320,11055323,12965,0,1700152555,13092.83386143999,88.88452404000418,53520.33084144
2023-11-16,16:35:57.000,320,11055306,13205,0,1700152556,13092.766498339995,88.74354144000245,53520.302892960004
2023-11-16,16:35:58.000,320,11055281,13445,0,1700152557,13092.69239892999,88.64485362000414,53520.2819316
2023-11-16,16:35:59.000,320,11055324,13005,0,1700152558,13092.57114534999,88.5391166699992,53520.14917632001
2023-11-16,16:36:00.000,320,11055289,13525,0,1700152559,13092.55093641999,88.4404288500009,53520.17712480001
2023-11-16,16:36:01.000,320,11055312,12925,0,1700152560,13092.443155459994,88.29944624999916,53520.12821496001
2023-11-16,16:36:02.000,320,11055311,13085,0,1700152561,13092.396001289999,88.27124973000173,53520.10026648001
2023-11-16,16:36:03.000,320,11055372,13365,0,1700152562,13092.288220329989,88.15141451999807,53520.10026648001
2023-11-16,16:36:04.000,320,11055300,13205,0,1700152563,13092.227593539988,88.10911974000192,53520.06533088
2023-11-16,16:36:05.000,320,11055329,13405,0,1700152564,13092.153494129998,88.10207061000256,53520.01642104
2023-11-16,16:36:06.000,320,11055307,13205,0,1700152565,13092.005295310002,88.05977582999913,53519.88366576
2023-11-16,16:36:07.000,320,11055319,13125,0,1700152566,13091.964877450002,88.03157931000169,53519.918601360005
2023-11-16,16:36:08.000,320,11055294,13405,0,1700152567,13091.958141139992,88.04567757000041,53519.988472560006
2023-11-16,16:36:09.000,320,11055323,13125,0,1700152568,13091.931195899997,88.07387408999784,53519.84873016
2023-11-16,16:36:10.000,320,11055316,13125,0,1700152569,13091.809942319996,88.15141451999807,53519.89764
2023-11-16,16:36:11.000,320,11055297,13205,0,1700152570,13091.756051839991,88.1937093000015,53519.84174304001
2023-11-16,16:36:12.000,320,11055293,13285,0,1700152571,13091.668479809996,88.26420060000237,53519.73693624
2023-11-16,16:36:13.000,320,11055340,13205,0,1700152572,13091.628061949996,88.3417410300026,53519.702000640005
2023-11-16,16:36:14.000,320,11055356,13525,0,1700152573,13091.628061949996,88.41928146000282,53519.7578976
2023-11-16,16:36:15.000,320,11055293,13005,0,1700152574,13091.57417146999,88.48272363000433,53519.68103928
2023-11-16,16:36:16.000,320,11055348,13125,0,1700152575,13091.52028099,88.56731319000392,53519.69501352001
2023-11-16,16:36:17.000,320,11055304,13405,0,1700152576,13091.47312681999,88.62370622999879,53519.60418096001
2023-11-16,16:36:18.000,320,11055308,13285,0,1700152577,13091.365345859995,88.65895188000286,53519.56225824
2023-11-16,16:36:19.000,320,11055349,13005,0,1700152578,13091.244092279994,88.72944318000373,53519.47841280001
2023-11-16,16:36:20.000,320,11055288,13125,0,1700152579,13091.27777383,88.75763970000116,53519.6181552
2023-11-16,16:36:21.000,320,11055312,13445,0,1700152580,13091.163256559994,88.77173795999988,53519.47142568
2023-11-16,16:36:22.000,320,11055331,12885,0,1700152581,13091.109366079989,88.80698361000395,53519.49238704
2023-11-16,16:36:23.000,320,11055322,13365,0,1700152582,13091.089157149989,88.80698361000395,53519.534309760005
2023-11-16,16:36:24.000,320,11055321,13285,0,1700152583,13091.015057739998,88.7999344800046,53519.583219600005
2023-11-16,16:36:25.000,320,11055313,13525,0,1700152584,13090.887067850002,88.7858362199986,53519.49238704
2023-11-16,16:36:26.000,320,11055347,13325,0,1700152585,13090.819704749993,88.72239405000437,53519.49238704
2023-11-16,16:36:27.000,320,11055292,12805,0,1700152586,13090.725396410002,88.66600101000222,53519.47142568
2023-11-16,16:36:28.000,320,11055251,13085,0,1700152587,13090.543516040001,88.56731319000392,53519.35264464
2023-11-16,16:36:29.000,320,11055342,13205,0,1700152588,13090.523307110001,88.45452710999962,53519.40854160001
2023-11-16,16:36:30.000,320,11055311,13605,0,1700152589,13090.496361869991,88.29944624999916,53519.35963176001
2023-11-16,16:36:31.000,320,11055291,13365,0,1700152590,13090.36163567,88.18666017000214,53519.247837840005
2023-11-16,16:36:32.000,320,11055286,13205,0,1700152591,13090.29427256999,88.05272669999977,53519.34565752
2023-11-16,16:36:33.000,320,11055345,13005,0,1700152592,13090.26059102,87.92584236000403,53519.28277344
2023-11-16,16:36:34.000,320,11055293,13405,0,1700152593,13090.24038209,87.77076150000357,53519.28976056001
2023-11-16,16:36:35.000,320,11055365,13325,0,1700152594,13090.146073749995,87.61568064000312,53519.247837840005
2023-11-16,16:36:36.000,320,11055329,13165,0,1700152595,13090.085446959994,87.44650152000395,53519.150018160006
2023-11-16,16:36:37.000,320,11055328,13125,0,1700152596,13090.03829279,87.34781369999837,53519.129056800004
2023-11-16,16:36:38.000,320,11055330,13285,0,1700152597,13089.99113861999,87.16453632000048,53519.10110832001
2023-11-16,16:36:39.000,320,11055313,13085,0,1700152598,13089.943984449994,87.01650458999939,53519.10110832001
2023-11-16,16:36:40.000,320,11055316,13445,0,1700152599,13089.957457069999,86.896669380003,53519.13604392
2023-11-16,16:36:41.000,320,11055345,13085,0,1700152600,13089.849676109989,86.73453939000319,53519.03822424
2023-11-16,16:36:42.000,320,11055358,13485,0,1700152601,13089.815994559998,86.61470417999953,53518.97534016001
2023-11-16,16:36:43.000,320,11055291,13125,0,1700152602,13089.789049319988,86.56536027000402,53518.97534016001
2023-11-16,16:36:44.000,320,11055339,13085,0,1700152603,13089.768840389988,86.53011461999995,53518.97534016001
2023-11-16,16:36:45.000,320,11055323,13245,0,1700152604,13089.674532049998,86.41732854000293,53518.89149472
2023-11-16,16:36:46.000,320,11055314,12965,0,1700152605,13089.708213600003,86.26929681000183,53518.93341744001
2023-11-16,16:36:47.000,320,11055335,13125,0,1700152606,13089.499387989992,86.2411002900044,53518.76572656001
2023-11-16,16:36:48.000,320,11055328,13325,0,1700152607,13089.573487399997,86.17060899000353,53518.92643032001
2023-11-16,16:36:49.000,320,11055328,13325,0,1700152608,13089.560014779992,86.10011769000266,53518.87752048
2023-11-16,16:36:50.000,320,11055295,13285,0,1700152609,13089.593696329997,86.06487203999859,53518.85655912001
2023-11-16,16:36:51.000,320,11055302,13005,0,1700152610,13089.580223709992,86.01552813000308,53518.814636400006
2023-11-16,16:36:52.000,320,11055327,13485,0,1700152611,13089.539805849992,85.91684031000477,53518.793675040004
2023-11-16,16:36:53.000,320,11055307,13325,0,1700152612,13089.492651679997,85.90274204999878,53518.75175232
2023-11-16,16:36:54.000,320,11055295,13085,0,1700152613,13089.526333230002,85.86749640000198,53518.80066216
2023-11-16,16:36:55.000,320,11055336,13565,0,1700152614,13089.512860609997,85.81815248999919,53518.80764928001
2023-11-16,16:36:56.000,320,11055319,13125,0,1700152615,13089.458970129992,85.83929988000455,53518.78668792001
2023-11-16,16:36:57.000,320,11055311,13445,0,1700152616,13089.418552269992,85.79700510000112,53518.75175232
2023-11-16,16:36:58.000,320,11055324,13445,0,1700152617,13089.405079650001,85.76175945000432,53518.75175232
2023-11-16,16:36:59.000,320,11055304,13045,0,1700152618,13089.398343339992,85.76175945000432,53518.77271368
2023-11-16,16:37:00.000,320,11055285,13605,0,1700152619,13089.344452860001,85.7829068400024,53518.80764928001
2023-11-16,16:37:01.000,320,11055308,13205,0,1700152620,13089.209726659996,85.7829068400024,53518.63297128
2023-11-16,16:37:02.000,320,11055330,13125,0,1700152621,13089.18278142,85.76880858000368,53518.66091976
2023-11-16,16:37:03.000,320,11055311,13405,0,1700152622,13089.189517729996,85.76880858000368,53518.65393264
2023-11-16,16:37:04.000,320,11055300,13325,0,1700152623,13089.15583617999,85.76175945000432,53518.695855360005
2023-11-16,16:37:05.000,320,11055348,13365,0,1700152624,13089.05479152999,85.75471031999768,53518.61899704001
2023-11-16,16:37:06.000,320,11055329,12965,0,1700152625,13088.99416473999,85.76175945000432,53518.6050228
2023-11-16,16:37:07.000,320,11055316,13565,0,1700152626,13088.96048319,85.80405423000047,53518.646945520006
2023-11-16,16:37:08.000,320,11055347,13205,0,1700152627,13088.926801639995,85.80405423000047,53518.59104856001
2023-11-16,16:37:09.000,320,11055322,13205,0,1700152628,13088.866174849994,85.83929988000455,53518.55611296
2023-11-16,16:37:10.000,320,11055357,13365,0,1700152629,13088.744921269994,85.86749640000198,53518.54213872
2023-11-16,16:37:11.000,320,11055298,13005,0,1700152630,13088.744921269994,85.93798770000285,53518.44431904
2023-11-16,16:37:12.000,320,11055358,13245,0,1700152631,13088.765130199994,85.95208596000157,53518.48624176
2023-11-16,16:37:13.000,320,11055305,12925,0,1700152632,13088.738184959999,86.01552813000308,53518.51419024
2023-11-16,16:37:14.000,320,11055319,13125,0,1700152633,13088.711239719989,86.07192116999795,53518.49322888
2023-11-16,16:37:15.000,320,11055357,13325,0,1700152634,13088.670821859989,86.10716682000202,53518.50720312
2023-11-16,16:37:16.000,320,11055359,13285,0,1700152635,13088.583249829993,86.19880551000097,53518.37444784
2023-11-16,16:37:17.000,320,11055332,13205,0,1700152636,13088.569777209988,86.29044419999991,53518.360473600005
2023-11-16,16:37:18.000,320,11055327,13045,0,1700152637,13088.603458759993,86.36798463000014,53518.41637056
2023-11-16,16:37:19.000,320,11055327,13205,0,1700152638,13088.549568279988,86.4737215799978,53518.41637056
2023-11-16,16:37:20.000,320,11055304,13005,0,1700152639,13088.542831969993,86.53716374999931,53518.44431904
2023-11-16,16:37:21.000,320,11055342,13325,0,1700152640,13088.502414109993,86.59355679000146,53518.37444784
2023-11-16,16:37:22.000,320,11055356,13445,0,1700152641,13088.421578389993,86.67814635000104,53518.325538
2023-11-16,16:37:23.000,320,11055299,12925,0,1700152642,13088.401369459993,86.67814635000104,53518.30457664001
2023-11-16,16:37:24.000,320,11055308,13325,0,1700152643,13088.414842079997,86.67814635000104,53518.35348648001
2023-11-16,16:37:25.000,320,11055277,13245,0,1700152644,13088.408105770002,86.67109722000168,53518.30457664001
2023-11-16,16:37:26.000,320,11055287,13205,0,1700152645,13088.421578389993,86.62880243999825,53518.31855088
2023-11-16,16:37:27.000,320,11055284,13005,0,1700152646,13088.320533739992,86.55126200999803,53518.24867968
2023-11-16,16:37:28.000,320,11055311,13365,0,1700152647,13088.354215289997,86.45257418999972,53518.28361528001
2023-11-16,16:37:29.000,320,11055309,13245,0,1700152648,13088.435051009998,86.3397881100027,53518.290602400004
2023-11-16,16:37:31.000,320,11055357,13365,0,1700152650,13088.347478980002,86.07897030000458,53518.23470544001
2023-11-16,16:37:32.000,320,11055319,13205,0,1700152651,13088.441787319993,85.90979117999814,53518.26964104
2023-11-16,16:37:33.000,320,11055347,12925,0,1700152652,13088.448523630002,85.74766118999833,53518.311563760006
2023-11-16,16:37:34.000,320,11055305,13285,0,1700152653,13088.394633149997,85.52208903000428,53518.26265392001
2023-11-16,16:37:35.000,320,11055304,13205,0,1700152654,13088.421578389993,85.36700817000383,53518.241692560005
2023-11-16,16:37:36.000,320,11055325,13365,0,1700152655,13088.468732560003,85.16258340000059,53518.30457664001
2023-11-16,16:37:37.000,320,11055320,13005,0,1700152656,13088.495677799998,84.96520776000398,53518.35348648001
2023-11-16,16:37:38.000,320,11055314,13085,0,1700152657,13088.461996249993,84.81717603000288,53518.290602400004
2023-11-16,16:37:39.000,320,11055284,13445,0,1700152658,13088.435051009998,84.71143907999794,53518.311563760006
2023-11-16,16:37:40.000,320,11055328,13085,0,1700152659,13088.387896840002,84.60570213000028,53518.311563760006
2023-11-16,16:37:41.000,320,11055311,13485,0,1700152660,13088.313797429997,84.44357214000047,53518.25566680001
2023-11-16,16:37:42.000,320,11055312,13365,0,1700152661,13088.320533739992,84.38012996999896,53518.325538
2023-11-16,16:37:43.000,320,11055326,13205,0,1700152662,13088.212752779997,84.3096386699981,53518.34649936
2023-11-16,16:37:44.000,320,11055315,13245,0,1700152663,13088.219489089992,84.2391473700045,53518.38842208
2023-11-16,16:37:45.000,320,11055349,13085,0,1700152664,13088.206016470001,84.18980346000171,53518.38143496001
2023-11-16,16:37:46.000,320,11055341,13325,0,1700152665,13088.125180750001,84.15455781000492,53518.40239632001
2023-11-16,16:37:47.000,320,11055341,13005,0,1700152666,13088.030872409996,84.11226303000149,53518.33951224
2023-11-16,16:37:48.000,320,11055325,13565,0,1700152667,13087.90288252,84.16160694000428,53518.2207312
2023-11-16,16:37:49.000,320,11055319,13165,0,1700152668,13087.85572834999,84.18980346000171,53518.25566680001
2023-11-16,16:37:50.000,320,11055327,13325,0,1700152669,13087.84225573,84.22504910999851,53518.29758952
2023-11-16,16:37:51.000,320,11055329,13085,0,1700152670,13087.84225573,84.3096386699981,53518.290602400004
2023-11-16,16:37:52.000,320,11055328,13325,0,1700152671,13087.8220468,84.40127736000431,53518.26964104
2023-11-16,16:37:53.000,320,11055326,13565,0,1700152672,13087.75468369999,84.49996518000262,53518.2207312
2023-11-16,16:37:54.000,320,11055353,13085,0,1700152673,13087.78162894,84.64094778000435,53518.24867968
2023-11-16,16:37:55.000,320,11055317,13245,0,1700152674,13087.707529529995,84.7960286400048,53518.23470544001
2023-11-16,16:37:56.000,320,11055287,13405,0,1700152675,13087.67384797999,84.91586385000119,53518.24867968
2023-11-16,16:37:57.000,320,11055360,13525,0,1700152676,13087.606484879994,85.02864992999821,53518.12989864
2023-11-16,16:37:58.000,320,11055307,13725,0,1700152677,13087.599748569999,85.21192731000338,53518.122911520004
2023-11-16,16:37:59.000,320,11055311,13565,0,1700152678,13087.566067019994,85.38110643000255,53518.13688576001
2023-11-16,16:38:00.000,320,11055305,13005,0,1700152679,13087.626693809994,85.52208903000428,53518.192782720005
2023-11-16,16:38:01.000,320,11055320,13085,0,1700152680,13087.61322118999,85.67716989000473,53518.17182136
2023-11-16,16:38:02.000,320,11055308,13285,0,1700152681,13087.59301225999,85.81815248999919,53518.15784712
2023-11-16,16:38:03.000,320,11055311,13325,0,1700152682,13087.539121779999,86.00142987000436,53518.122911520004
2023-11-16,16:38:04.000,320,11055325,13405,0,1700152683,13087.559330709999,86.13536333999946,53518.11592440001
2023-11-16,16:38:05.000,320,11055363,13325,0,1700152684,13087.566067019994,86.2411002900044,53518.143872880006
2023-11-16,16:38:06.000,320,11055313,13085,0,1700152685,13087.566067019994,86.33273898000334,53518.17182136
2023-11-16,16:38:07.000,320,11055325,13245,0,1700152686,13087.559330709999,86.44552506000036,53518.11592440001
2023-11-16,16:38:08.000,320,11055302,13405,0,1700152687,13087.55259439999,86.50896723000187,53518.11592440001
2023-11-16,16:38:09.000,320,11055340,13365,0,1700152688,13087.559330709999,86.57945853000274,53518.122911520004
2023-11-16,16:38:10.000,320,11055330,13085,0,1700152689,13087.599748569999,86.6217533099989,53518.143872880006
2023-11-16,16:38:11.000,320,11055319,13285,0,1700152690,13087.6199575,86.64290070000425,53518.143872880006
2023-11-16,16:38:12.000,320,11055307,13285,0,1700152691,13087.70079322,86.60060592000082,53518.18579560001
2023-11-16,16:38:13.000,320,11055363,13445,0,1700152692,13087.727738459995,86.57945853000274,53518.12989864
2023-11-16,16:38:14.000,320,11055290,13405,0,1700152693,13087.768156319995,86.49486897000315,53518.13688576001
2023-11-16,16:38:15.000,320,11055323,13205,0,1700152694,13087.788365249995,86.45257418999972,53518.0809888
2023-11-16,16:38:16.000,320,11055303,13445,0,1700152695,13087.92309145,86.3397881100027,53518.21374408001
2023-11-16,16:38:17.000,320,11055319,13325,0,1700152696,13087.96350931,86.21995289999904,53518.17880848
2023-11-16,16:38:18.000,320,11055303,13165,0,1700152697,13088.057817649991,86.10716682000202,53518.19976984
2023-11-16,16:38:19.000,320,11055249,13245,0,1700152698,13088.152125989996,85.95208596000157,53518.26265392001
2023-11-16,16:38:20.000,320,11055338,13285,0,1700152699,13088.226225400002,85.78995597000176,53518.290602400004
2023-11-16,16:38:21.000,320,11055325,13565,0,1700152700,13088.259906949992,85.69831728000281,53518.30457664001
2023-11-16,16:38:22.000,320,11055325,13205,0,1700152701,13088.280115879992,85.58553119999851,53518.290602400004
2023-11-16,16:38:23.000,320,11055319,13285,0,1700152702,13088.320533739992,85.48684338000021,53518.34649936
2023-11-16,16:38:24.000,320,11055321,13285,0,1700152703,13088.468732560003,85.33881164999912,53518.4652804
2023-11-16,16:38:25.000,320,11055314,13085,0,1700152704,13088.569777209988,85.25422208999953,53518.47226752001
2023-11-16,16:38:26.000,320,11055318,13365,0,1700152705,13088.589986139988,85.12733775000379,53518.38842208
2023-11-16,16:38:27.000,320,11055271,13085,0,1700152706,13088.563040899993,85.04979732000356,53518.40239632001
2023-11-16,16:38:28.000,320,11055325,13325,0,1700152707,13088.616931379998,84.95110949999798,53518.4652804
2023-11-16,16:38:29.000,320,11055352,13245,0,1700152708,13088.616931379998,84.9299621099999,53518.44431904
2023-11-16,16:38:30.000,320,11055316,13245,0,1700152709,13088.670821859989,84.89471646000311,53518.51419024
2023-11-16,16:38:31.000,320,11055327,13285,0,1700152710,13088.684294479994,84.8665199399984,53518.57008720001
2023-11-16,16:38:32.000,320,11055341,13285,0,1700152711,13088.664085549994,84.84537255000032,53518.55611296
2023-11-16,16:38:33.000,320,11055306,13405,0,1700152712,13088.677558169999,84.87356906999776,53518.5351516
2023-11-16,16:38:34.000,320,11055322,13085,0,1700152713,13088.677558169999,84.88766733000375,53518.61200992
2023-11-16,16:38:35.000,320,11055325,13325,0,1700152714,13088.650612929989,84.94406036999862,53518.61200992
2023-11-16,16:38:36.000,320,11055348,13325,0,1700152715,13088.643876619994,84.96520776000398,53518.65393264
2023-11-16,16:38:37.000,320,11055320,13445,0,1700152716,13088.563040899993,85.03569906000484,53518.59803568001
2023-11-16,16:38:38.000,320,11055280,13325,0,1700152717,13088.576513519998,85.08504297000036,53518.65393264
2023-11-16,16:38:39.000,320,11055313,13365,0,1700152718,13088.488941490003,85.15553427000123,53518.61200992
2023-11-16,16:38:40.000,320,11055320,13285,0,1700152719,13088.643876619994,85.24717296000017,53518.73079096
2023-11-16,16:38:41.000,320,11055307,13005,0,1700152720,13088.616931379998,85.29651687000296,53518.72380384
2023-11-16,16:38:42.000,320,11055345,13285,0,1700152721,13088.603458759993,85.38110643000255,53518.75175232
2023-11-16,16:38:43.000,320,11055341,13205,0,1700152722,13088.536095659998,85.47979425000085,53518.7098296
2023-11-16,16:38:44.000,320,11055351,13285,0,1700152723,13088.569777209988,85.5714329399998,53518.695855360005
2023-11-16,16:38:45.000,320,11055316,13085,0,1700152724,13088.549568279988,85.65602249999938,53518.71681672001
2023-11-16,16:38:46.000,320,11055341,13285,0,1700152725,13088.576513519998,85.74061205999897,53518.68188112
2023-11-16,16:38:47.000,320,11055363,13365,0,1700152726,13088.563040899993,85.8463490100039,53518.71681672001
2023-11-16,16:38:48.000,320,11055302,13085,0,1700152727,13088.583249829993,85.90274204999878,53518.7098296
2023-11-16,16:38:49.000,320,11055314,13365,0,1700152728,13088.542831969993,85.97323334999965,53518.73079096
2023-11-16,16:38:50.000,320,11055378,12965,0,1700152729,13088.589986139988,86.00142987000436,53518.72380384
2023-11-16,16:38:51.000,320,11055318,13205,0,1700152730,13088.583249829993,86.10716682000202,53518.70284248
2023-11-16,16:38:52.000,320,11055291,13085,0,1700152731,13088.630403999989,86.17765812000289,53518.793675040004
2023-11-16,16:38:53.000,320,11055364,13085,0,1700152732,13088.583249829993,86.21290376999968,53518.674894
2023-11-16,16:38:54.000,320,11055301,13085,0,1700152733,13088.616931379998,86.21995289999904,53518.70284248
2023-11-16,16:38:55.000,320,11055309,13525,0,1700152734,13088.691030789989,86.2270020299984,53518.80764928001
2023-11-16,16:38:56.000,320,11055304,13605,0,1700152735,13088.717976029999,86.19880551000097,53518.863546240005
2023-11-16,16:38:57.000,320,11055318,13325,0,1700152736,13088.677558169999,86.23405115999776,53518.72380384
2023-11-16,16:38:58.000,320,11055318,13325,0,1700152737,13088.691030789989,86.24814942000376,53518.80066216
2023-11-16,16:38:59.000,320,11055355,13245,0,1700152738,13088.738184959999,86.21290376999968,53518.87752048
2023-11-16,16:39:00.000,320,11055334,13325,0,1700152739,13088.744921269994,86.18470725000225,53518.88450760001
2023-11-16,16:39:01.000,320,11055376,13165,0,1700152740,13088.711239719989,86.10011769000266,53518.87752048
2023-11-16,16:39:02.000,320,11055309,13485,0,1700152741,13088.664085549994,85.99438073999772,53518.80066216
2023-11-16,16:39:03.000,320,11055302,13245,0,1700152742,13088.623667689993,85.96618422000029,53518.84258488
2023-11-16,16:39:04.000,320,11055364,13245,0,1700152743,13088.670821859989,85.86044727000262,53518.92643032001
2023-11-16,16:39:05.000,320,11055309,13325,0,1700152744,13088.637140309998,85.76880858000368,53518.94739168
2023-11-16,16:39:06.000,320,11055290,13285,0,1700152745,13088.576513519998,85.6701207599981,53518.89848184
2023-11-16,16:39:07.000,320,11055374,13325,0,1700152746,13088.509150419988,85.58553119999851,53518.912456080005
2023-11-16,16:39:08.000,320,11055332,13285,0,1700152747,13088.509150419988,85.44454860000405,53518.85655912001
2023-11-16,16:39:09.000,320,11055332,13365,0,1700152748,13088.461996249993,85.33176251999976,53518.863546240005
2023-11-16,16:39:10.000,320,11055278,13765,0,1700152749,13088.509150419988,85.2260255700021,53518.87752048
2023-11-16,16:39:11.000,320,11055309,13645,0,1700152750,13088.374424219997,85.1766816599993,53518.84258488
2023-11-16,16:39:12.000,320,11055330,13085,0,1700152751,13088.495677799998,85.09209209999972,53518.961365920004
2023-11-16,16:39:13.000,320,11055298,13165,0,1700152752,13088.482205179993,84.98635515000205,53518.94040456
2023-11-16,16:39:14.000,320,11055329,13285,0,1700152753,13088.461996249993,84.95815863000462,53518.96835304
2023-11-16,16:39:15.000,320,11055356,13045,0,1700152754,13088.293588499997,84.91586385000119,53518.87053336
2023-11-16,16:39:16.000,320,11055327,13245,0,1700152755,13088.448523630002,84.88061820000439,53518.95437880001
2023-11-16,16:39:17.000,320,11055324,13165,0,1700152756,13088.421578389993,84.81717603000288,53518.95437880001
2023-11-16,16:39:18.000,320,11055323,13445,0,1700152757,13088.381160529992,84.80307777000417,53518.93341744001
2023-11-16,16:39:19.000,320,11055316,12965,0,1700152758,13088.374424219997,84.7960286400048,53518.94040456
2023-11-16,16:39:20.000,320,11055330,13165,0,1700152759,13088.387896840002,84.7678321200001,53518.95437880001
2023-11-16,16:39:21.000,320,11055263,13245,0,1700152760,13088.421578389993,84.78193037999881,53518.99630152
2023-11-16,16:39:22.000,320,11055348,13165,0,1700152761,13088.360951599992,84.8312742900016,53518.94739168
2023-11-16,16:39:23.000,320,11055353,13485,0,1700152762,13088.273379569997,84.8312742900016,53518.89848184
2023-11-16,16:39:24.000,320,11055330,13205,0,1700152763,13088.192543849997,84.8665199399984,53518.83559776001
2023-11-16,16:39:25.000,320,11055299,13405,0,1700152764,13088.226225400002,84.95110949999798,53518.85655912001
2023-11-16,16:39:26.000,320,11055368,13365,0,1700152765,13088.125180750001,85.03569906000484,53518.80764928001
2023-11-16,16:39:27.000,320,11055311,13245,0,1700152766,13088.064553960001,85.077993840001,53518.84258488
2023-11-16,16:39:28.000,320,11055287,13485,0,1700152767,13088.064553960001,85.19077991999802,53518.94040456
2023-11-16,16:39:29.000,320,11055337,13445,0,1700152768,13087.98371824,85.26832034999825,53518.912456080005
2023-11-16,16:39:30.000,320,11055345,13285,0,1700152769,13087.929827759996,85.3881555600019,53518.961365920004
2023-11-16,16:39:31.000,320,11055352,13285,0,1700152770,13087.848992039995,85.47274512000149,53518.94040456
2023-11-16,16:39:32.000,320,11055280,13245,0,1700152771,13087.75468369999,85.536187290003,53518.89848184
2023-11-16,16:39:33.000,320,11055354,13765,0,1700152772,13087.646902739994,85.67716989000473,53518.78668792001
2023-11-16,16:39:34.000,320,11055315,13245,0,1700152773,13087.579539639999,85.81815248999919,53518.793675040004
2023-11-16,16:39:35.000,320,11055296,13605,0,1700152774,13087.57280332999,85.91684031000477,53518.80764928001
2023-11-16,16:39:36.000,320,11055376,13445,0,1700152775,13087.599748569999,86.04372465000051,53518.85655912001
2023-11-16,16:39:37.000,320,11055328,13165,0,1700152776,13087.55259439999,86.11421595000138,53518.87752048
2023-11-16,16:39:38.000,320,11055303,13205,0,1700152777,13087.539121779999,86.26929681000183,53518.82162352
2023-11-16,16:39:39.000,320,11055314,13445,0,1700152778,13087.53238546999,86.30454245999863,53518.75873944001
2023-11-16,16:39:40.000,320,11055273,13245,0,1700152779,13087.505440229994,86.3750337599995,53518.71681672001
2023-11-16,16:39:41.000,320,11055339,13165,0,1700152780,13087.485231299994,86.42437767000229,53518.7098296
2023-11-16,16:39:42.000,320,11055349,13565,0,1700152781,13087.471758679989,86.50191810000251,53518.7098296
2023-11-16,16:39:43.000,320,11055302,12965,0,1700152782,13087.485231299994,86.4878198400038,53518.7098296
2023-11-16,16:39:44.000,320,11055308,13285,0,1700152783,13087.606484879994,86.4737215799978,53518.76572656001
2023-11-16,16:39:45.000,320,11055339,13405,0,1700152784,13087.626693809994,86.438475930001,53518.80066216
2023-11-16,16:39:46.000,320,11055335,13605,0,1700152785,13087.67384797999,86.41027941000357,53518.68886824001
2023-11-16,16:39:47.000,320,11055310,13165,0,1700152786,13087.72100215,86.38208288999886,53518.695855360005
2023-11-16,16:39:48.000,320,11055376,13045,0,1700152787,13087.8220468,86.33273898000334,53518.695855360005
2023-11-16,16:39:49.000,320,11055317,13285,0,1700152788,13087.87593727999,86.2411002900044,53518.68188112
2023-11-16,16:39:50.000,320,11055307,13165,0,1700152789,13087.94330038,86.1283142100001,53518.695855360005
2023-11-16,16:39:51.000,320,11055301,13085,0,1700152790,13088.010663479996,86.03667552000115,53518.7098296
2023-11-16,16:39:52.000,320,11055317,13205,0,1700152791,13088.037608719991,85.96618422000029,53518.73777808001
2023-11-16,16:39:53.000,320,11055323,13245,0,1700152792,13088.051081339996,85.88864379000006,53518.65393264
2023-11-16,16:39:54.000,320,11055312,13365,0,1700152793,13088.179071229992,85.81110335999983,53518.72380384
2023-11-16,16:39:55.000,320,11055343,13645,0,1700152794,13088.179071229992,85.71241554000153,53518.75175232
2023-11-16,16:39:56.000,320,11055326,13205,0,1700152795,13088.111708129996,85.6701207599981,53518.68188112
2023-11-16,16:39:57.000,320,11055303,13165,0,1700152796,13088.131917059996,85.58553119999851,53518.70284248
2023-11-16,16:39:58.000,320,11055335,12885,0,1700152797,13088.158862299992,85.51503989999765,53518.68886824001
2023-11-16,16:39:59.000,320,11055371,13285,0,1700152798,13088.179071229992,85.40225382000062,53518.83559776001
2023-11-16,16:40:00.000,320,11055325,13125,0,1700152799,13088.192543849997,85.3881555600019,53518.80066216
2023-11-16,16:40:01.000,320,11055288,13085,0,1700152800,13088.185807540001,85.2894677400036,53518.82162352
2023-11-16,16:40:02.000,320,11055286,13485,0,1700152801,13088.125180750001,85.25422208999953,53518.85655912001
2023-11-16,16:40:03.000,320,11055356,13245,0,1700152802,13088.04434503,85.1766816599993,53518.75175232
2023-11-16,16:40:04.000,320,11055337,13285,0,1700152803,13088.030872409996,85.14848514000187,53518.83559776001
2023-11-16,16:40:05.000,320,11055327,13285,0,1700152804,13087.95677299999,85.04979732000356,53518.83559776001
2023-11-16,16:40:06.000,320,11055296,13205,0,1700152805,13087.90288252,85.01455166999949,53518.77271368
2023-11-16,16:40:07.000,320,11055347,12965,0,1700152806,13087.768156319995,85.02864992999821,53518.7797008
2023-11-16,16:40:08.000,320,11055303,13285,0,1700152807,13087.76142001,84.93701123999926,53518.78668792001
2023-11-16,16:40:09.000,320,11055303,13325,0,1700152808,13087.788365249995,84.96520776000398,53518.89848184
2023-11-16,16:40:10.000,320,11055337,13205,0,1700152809,13087.70079322,84.95110949999798,53518.80764928001
2023-11-16,16:40:11.000,320,11055348,13045,0,1700152810,13087.66037536,84.93701123999926,53518.83559776001
2023-11-16,16:40:12.000,320,11055360,13045,0,1700152811,13087.59301225999,84.94406036999862,53518.83559776001
2023-11-16,16:40:13.000,320,11055366,13245,0,1700152812,13087.559330709999,84.90881472000183,53518.75873944001
2023-11-16,16:40:14.000,320,11055304,13405,0,1700152813,13087.512176539989,84.9793060200027,53518.72380384
2023-11-16,16:40:15.000,320,11055338,13245,0,1700152814,13087.559330709999,85.02864992999821,53518.73079096
2023-11-16,16:40:16.000,320,11055306,13245,0,1700152815,13087.55259439999,85.09914122999908,53518.75175232
2023-11-16,16:40:17.000,320,11055298,13525,0,1700152816,13087.545858089994,85.19782905000466,53518.73777808001
2023-11-16,16:40:18.000,320,11055301,13205,0,1700152817,13087.53238546999,85.30356600000232,53518.75175232
2023-11-16,16:40:19.000,320,11055326,13285,0,1700152818,13087.471758679989,85.40225382000062,53518.695855360005
2023-11-16,16:40:20.000,320,11055360,13565,0,1700152819,13087.485231299994,85.52208903000428,53518.66790688001
2023-11-16,16:40:21.000,320,11055374,13605,0,1700152820,13087.397659269998,85.67716989000473,53518.61200992
2023-11-16,16:40:22.000,320,11055313,13285,0,1700152821,13087.444813439994,85.80405423000047,53518.66091976
2023-11-16,16:40:23.000,320,11055324,12965,0,1700152822,13087.417868199998,85.94503683000221,53518.625984160004
2023-11-16,16:40:24.000,320,11055312,13205,0,1700152823,13087.404395579993,86.06487203999859,53518.63297128
2023-11-16,16:40:25.000,320,11055293,13125,0,1700152824,13087.444813439994,86.14946159999818,53518.63297128
2023-11-16,16:40:26.000,320,11055317,13365,0,1700152825,13087.377450339998,86.28339507000055,53518.61899704001
2023-11-16,16:40:27.000,320,11055362,13245,0,1700152826,13087.370714029988,86.41027941000357,53518.63995840001
2023-11-16,16:40:28.000,320,11055314,13205,0,1700152827,13087.316823549998,86.49486897000315,53518.625984160004
2023-11-16,16:40:29.000,320,11055384,13285,0,1700152828,13087.316823549998,86.59355679000146,53518.58406144
2023-11-16,16:40:30.000,320,11055331,13205,0,1700152829,13087.222515209993,86.66404809000232,53518.51419024
2023-11-16,16:40:31.000,320,11055356,13285,0,1700152830,13087.229251520002,86.75568678000127,53518.6050228
2023-11-16,16:40:32.000,320,11055348,13125,0,1700152831,13087.161888419992,86.82617808000214,53518.479254640006
2023-11-16,16:40:33.000,320,11055319,13245,0,1700152832,13087.188833660002,86.88257112000429,53518.56310008
2023-11-16,16:40:34.000,320,11055354,13405,0,1700152833,13087.229251520002,86.92486590000044,53518.63297128
2023-11-16,16:40:35.000,320,11055315,13445,0,1700152834,13087.134943179997,86.97420981000323,53518.6050228
2023-11-16,16:40:36.000,320,11055363,13485,0,1700152835,13087.134943179997,86.99535720000131,53518.625984160004
2023-11-16,16:40:37.000,320,11055345,13365,0,1700152836,13087.114734249997,87.0306028499981,53518.52117736001
2023-11-16,16:40:38.000,320,11055322,13165,0,1700152837,13087.060843769992,87.07289763000153,53518.45130616001
2023-11-16,16:40:39.000,320,11055293,13165,0,1700152838,13087.054107459997,87.10814327999833,53518.479254640006
2023-11-16,16:40:40.000,320,11055337,13405,0,1700152839,13087.094525319997,87.11519240999769,53518.55611296
2023-11-16,16:40:41.000,320,11055304,13205,0,1700152840,13087.094525319997,87.10109414999897,53518.55611296
2023-11-16,16:40:42.000,320,11055350,13405,0,1700152841,13087.033898529997,87.10814327999833,53518.55611296
2023-11-16,16:40:43.000,320,11055336,13405,0,1700152842,13086.953062809996,87.05879937000282,53518.479254640006
2023-11-16,16:40:44.000,320,11055287,13125,0,1700152843,13086.939590189992,87.0306028499981,53518.5351516
2023-11-16,16:40:45.000,320,11055297,13125,0,1700152844,13086.939590189992,86.91781677000108,53518.49322888
2023-11-16,16:40:46.000,320,11055337,13245,0,1700152845,13086.838545539991,86.92486590000044,53518.3954092
2023-11-16,16:40:47.000,320,11055291,13045,0,1700152846,13086.885699710001,86.85437459999957,53518.45130616001
2023-11-16,16:40:48.000,320,11055339,13445,0,1700152847,13086.818336609991,86.74158852000255,53518.47226752001
2023-11-16,16:40:49.000,320,11055319,13285,0,1700152848,13086.791391369996,86.67109722000168,53518.43034480001
2023-11-16,16:40:50.000,320,11055295,13085,0,1700152849,13086.80486399,86.57945853000274,53518.43733192
2023-11-16,16:40:51.000,320,11055332,13205,0,1700152850,13086.76444613,86.4878198400038,53518.3954092
2023-11-16,16:40:52.000,320,11055296,13285,0,1700152851,13086.68361041,86.41027941000357,53518.41637056
2023-11-16,16:40:53.000,320,11055359,13325,0,1700152852,13086.629719929995,86.35388637000142,53518.33951224
2023-11-16,16:40:54.000,320,11055282,13165,0,1700152853,13086.64319255,86.26224768000247,53518.311563760006
2023-11-16,16:40:55.000,320,11055301,13285,0,1700152854,13086.63645623999,86.2270020299984,53518.33252512001
2023-11-16,16:40:56.000,320,11055274,13405,0,1700152855,13086.670137789995,86.16355986000417,53518.409383440005
2023-11-16,16:40:57.000,320,11055316,13005,0,1700152856,13086.65666516999,86.12126508000074,53518.360473600005
2023-11-16,16:40:58.000,320,11055321,13245,0,1700152857,13086.61624730999,86.10011769000266,53518.34649936
2023-11-16,16:40:59.000,320,11055347,13525,0,1700152858,13086.66340148,86.10716682000202,53518.33951224
2023-11-16,16:41:00.000,320,11055275,13205,0,1700152859,13086.629719929995,86.11421595000138,53518.26964104
2023-11-16,16:41:01.000,320,11055335,13085,0,1700152860,13086.670137789995,86.12126508000074,53518.28361528001
2023-11-16,16:41:02.000,320,11055280,13285,0,1700152861,13086.63645623999,86.14241246999882,53518.27662816
2023-11-16,16:41:03.000,320,11055324,13285,0,1700152862,13086.63645623999,86.17060899000353,53518.24867968
2023-11-16,16:41:04.000,320,11055283,13365,0,1700152863,13086.64319255,86.20585464000033,53518.26964104
2023-11-16,16:41:05.000,320,11055315,13125,0,1700152864,13086.649928859995,86.23405115999776,53518.31855088
2023-11-16,16:41:06.000,320,11055295,13005,0,1700152865,13086.69708302999,86.24814942000376,53518.37444784
2023-11-16,16:41:07.000,320,11055333,12925,0,1700152866,13086.61624730999,86.27634594000119,53518.31855088
2023-11-16,16:41:08.000,320,11055351,13605,0,1700152867,13086.53541158999,86.29749332999927,53518.2207312
2023-11-16,16:41:09.000,320,11055320,13445,0,1700152868,13086.569093139995,86.36798463000014,53518.311563760006
2023-11-16,16:41:10.000,320,11055331,13405,0,1700152869,13086.59603837999,86.38208288999886,53518.33951224
2023-11-16,16:41:11.000,320,11055327,13285,0,1700152870,13086.589302069995,86.45962331999908,53518.360473600005
2023-11-16,16:41:12.000,320,11055307,13165,0,1700152871,13086.57582944999,86.4878198400038,53518.33252512001
2023-11-16,16:41:13.000,320,11055311,13205,0,1700152872,13086.59603837999,86.51601636000123,53518.34649936
2023-11-16,16:41:14.000,320,11055324,13485,0,1700152873,13086.64319255,86.5865076600021,53518.35348648001
2023-11-16,16:41:15.000,320,11055367,13485,0,1700152874,13086.569093139995,86.60765505000018,53518.34649936
2023-11-16,16:41:16.000,320,11055337,13405,0,1700152875,13086.569093139995,86.67109722000168,53518.325538
2023-11-16,16:41:17.000,320,11055297,13205,0,1700152876,13086.528675279995,86.75568678000127,53518.2207312
2023-11-16,16:41:18.000,320,11055365,13285,0,1700152877,13086.43436693999,86.8332272100015,53518.143872880006
2023-11-16,16:41:19.000,320,11055328,13205,0,1700152878,13086.49499372999,86.86142372999893,53518.25566680001
2023-11-16,16:41:20.000,320,11055296,13045,0,1700152879,13086.57582944999,86.9319150299998,53518.360473600005
2023-11-16,16:41:21.000,320,11055332,13125,0,1700152880,13086.53541158999,87.00240633000067,53518.33951224
2023-11-16,16:41:22.000,320,11055330,13525,0,1700152881,13086.548884209995,87.01650458999939,53518.29758952
2023-11-16,16:41:23.000,320,11055294,13125,0,1700152882,13086.48152111,87.10109414999897,53518.25566680001
2023-11-16,16:41:24.000,320,11055356,13525,0,1700152883,13086.50173004,87.12929067000368,53518.325538
2023-11-16,16:41:25.000,320,11055336,13285,0,1700152884,13086.508466349995,87.17158544999984,53518.29758952
2023-11-16,16:41:26.000,320,11055330,13365,0,1700152885,13086.51520265999,87.17158544999984,53518.25566680001
2023-11-16,16:41:27.000,320,11055330,13005,0,1700152886,13086.47478479999,87.23502762000135,53518.28361528001
2023-11-16,16:41:28.000,320,11055341,13045,0,1700152887,13086.488257419995,87.23502762000135,53518.290602400004
2023-11-16,16:41:29.000,320,11055332,13845,0,1700152888,13086.528675279995,87.20683110000391,53518.34649936
2023-11-16,16:41:30.000,320,11055333,13285,0,1700152889,13086.508466349995,87.27027326999814,53518.38842208
2023-11-16,16:41:31.000,320,11055314,13205,0,1700152890,13086.48152111,87.27732240000478,53518.33951224
2023-11-16,16:41:32.000,320,11055334,13285,0,1700152891,13086.37374014999,87.29846979000286,53518.28361528001
2023-11-16,16:41:33.000,320,11055318,13365,0,1700152892,13086.367003839994,87.31256805000157,53518.29758952
2023-11-16,16:41:34.000,320,11055330,13525,0,1700152893,13086.340058599999,87.34781369999837,53518.28361528001
2023-11-16,16:41:35.000,320,11055319,13445,0,1700152894,13086.319849669999,87.3901084800018,53518.33252512001
2023-11-16,16:41:36.000,320,11055308,13325,0,1700152895,13086.326585979994,87.44650152000395,53518.43034480001
2023-11-16,16:41:37.000,320,11055321,13405,0,1700152896,13086.313113359989,87.46059978000267,53518.37444784
2023-11-16,16:41:38.000,320,11055360,13525,0,1700152897,13086.279431809999,87.52404195000418,53518.33252512001
2023-11-16,16:41:39.000,320,11055326,13405,0,1700152898,13086.239013949998,87.57338585999969,53518.34649936
2023-11-16,16:41:40.000,320,11055339,13245,0,1700152899,13086.185123469993,87.6368280300012,53518.360473600005
2023-11-16,16:41:41.000,320,11055296,13445,0,1700152900,13086.158178229998,87.65092628999992,53518.29758952
2023-11-16,16:41:42.000,320,11055347,13365,0,1700152901,13086.111024059988,87.70731933000206,53518.29758952
2023-11-16,16:41:43.000,320,11055345,13165,0,1700152902,13086.057133579998,87.79190889000165,53518.25566680001
2023-11-16,16:41:44.000,320,11055317,13205,0,1700152903,13086.104287749993,87.79895802000101,53518.36746072
2023-11-16,16:41:45.000,320,11055303,13045,0,1700152904,13086.090815129988,87.79895802000101,53518.37444784
2023-11-16,16:41:46.000,320,11055368,13245,0,1700152905,13086.111024059988,87.80600715000037,53518.37444784
2023-11-16,16:41:47.000,320,11055315,13525,0,1700152906,13086.077342509998,87.8483019300038,53518.29758952
2023-11-16,16:41:48.000,320,11055276,13405,0,1700152907,13086.003243099993,87.85535106000316,53518.28361528001
2023-11-16,16:41:49.000,320,11055326,13245,0,1700152908,13086.009979410002,87.85535106000316,53518.26265392001
2023-11-16,16:41:50.000,320,11055351,13205,0,1700152909,13086.036924649998,87.79895802000101,53518.325538
2023-11-16,16:41:51.000,320,11055397,13445,0,1700152910,13086.050397270003,87.8483019300038,53518.30457664001
2023-11-16,16:41:52.000,320,11055340,13525,0,1700152911,13086.036924649998,87.87649845000124,53518.2207312
2023-11-16,16:41:53.000,320,11055292,13405,0,1700152912,13086.070606199988,87.86944932000188,53518.25566680001
2023-11-16,16:41:54.000,320,11055333,13525,0,1700152913,13086.070606199988,87.92584236000403,53518.241692560005
2023-11-16,16:41:55.000,320,11055284,13165,0,1700152914,13086.111024059988,87.93994062000274,53518.27662816
2023-11-16,16:41:56.000,320,11055334,12925,0,1700152915,13086.164914539993,87.97518626999954,53518.25566680001
2023-11-16,16:41:57.000,320,11055348,13845,0,1700152916,13086.191859779989,88.01748105000297,53518.290602400004
2023-11-16,16:41:58.000,320,11055290,13365,0,1700152917,13086.144705609993,88.05272669999977,53518.21374408001
2023-11-16,16:41:59.000,320,11055286,13445,0,1700152918,13086.151441919988,88.17256191000342,53518.24867968
2023-11-16,16:42:00.000,320,11055308,13125,0,1700152919,13086.218805019998,88.21485668999958,53518.325538
2023-11-16,16:42:01.000,320,11055336,13165,0,1700152920,13086.360267529999,88.24305321000429,53518.35348648001
2023-11-16,16:42:02.000,320,11055351,13285,0,1700152921,13086.319849669999,88.33469190000324,53518.33252512001
2023-11-16,16:42:03.000,320,11055298,13165,0,1700152922,13086.299640739999,88.34879016000195,53518.21374408001
2023-11-16,16:42:04.000,320,11055335,13245,0,1700152923,13086.380476459999,88.4404288500009,53518.325538
2023-11-16,16:42:05.000,320,11055307,13285,0,1700152924,13086.407421699994,88.46157623999898,53518.37444784
2023-11-16,16:42:06.000,320,11055343,13125,0,1700152925,13086.427630629994,88.4756744999977,53518.35348648001
2023-11-16,16:42:07.000,320,11055311,13285,0,1700152926,13086.41415800999,88.5038710200024,53518.33951224
2023-11-16,16:42:08.000,320,11055342,13325,0,1700152927,13086.427630629994,88.5391166699992,53518.33951224
2023-11-16,16:42:09.000,320,11055329,13285,0,1700152928,13086.508466349995,88.54616579999856,53518.35348648001
2023-11-16,16:42:10.000,320,11055312,13165,0,1700152929,13086.609510999995,88.48977276000369,53518.409383440005
2023-11-16,16:42:11.000,320,11055343,13325,0,1700152930,13086.55562051999,88.42633059000218,53518.34649936
2023-11-16,16:42:12.000,320,11055314,13285,0,1700152931,13086.67687409999,88.41928146000282,53518.458293280004
2023-11-16,16:42:13.000,320,11055347,13485,0,1700152932,13086.649928859995,88.4051832000041,53518.43733192
2023-11-16,16:42:14.000,320,11055371,13085,0,1700152933,13086.649928859995,88.38403580999875,53518.360473600005
2023-11-16,16:42:15.000,320,11055352,13165,0,1700152934,13086.750973509996,88.37698667999939,53518.409383440005
2023-11-16,16:42:16.000,320,11055301,13405,0,1700152935,13086.818336609991,88.38403580999875,53518.52117736001
2023-11-16,16:42:17.000,320,11055309,13085,0,1700152936,13086.865490780001,88.38403580999875,53518.528164480005
2023-11-16,16:42:18.000,320,11055320,13405,0,1700152937,13086.932853879996,88.32764277000388,53518.56310008
2023-11-16,16:42:19.000,320,11055343,13125,0,1700152938,13087.006953290002,88.36288842000067,53518.577074320005
2023-11-16,16:42:20.000,320,11055352,13765,0,1700152939,13087.040634839992,88.37698667999939,53518.61899704001
2023-11-16,16:42:21.000,320,11055355,13365,0,1700152940,13087.081052699992,88.39108493999811,53518.63995840001
2023-11-16,16:42:22.000,320,11055346,13405,0,1700152941,13087.020425909992,88.48272363000433,53518.55611296
2023-11-16,16:42:23.000,320,11055312,12925,0,1700152942,13087.087789010002,88.46862536999834,53518.63995840001
2023-11-16,16:42:24.000,320,11055306,13125,0,1700152943,13087.175361039997,88.44747798000026,53518.674894
2023-11-16,16:42:25.000,320,11055375,13285,0,1700152944,13087.235987829998,88.4404288500009,53518.75873944001
2023-11-16,16:42:26.000,320,11055331,13285,0,1700152945,13087.235987829998,88.44747798000026,53518.78668792001
2023-11-16,16:42:27.000,320,11055317,12925,0,1700152946,13087.249460450003,88.4404288500009,53518.72380384
2023-11-16,16:42:28.000,320,11055277,13245,0,1700152947,13087.222515209993,88.41928146000282,53518.71681672001
2023-11-16,16:42:29.000,320,11055344,13325,0,1700152948,13087.269669380003,88.37698667999939,53518.72380384
2023-11-16,16:42:30.000,320,11055328,13245,0,1700152949,13087.296614619998,88.35583929000131,53518.7797008
2023-11-16,16:42:31.000,320,11055301,13245,0,1700152950,13087.323559859993,88.33469190000324,53518.82162352
2023-11-16,16:42:32.000,320,11055339,13045,0,1700152951,13087.343768789993,88.30649537999852,53518.85655912001
2023-11-16,16:42:33.000,320,11055318,13285,0,1700152952,13087.390922959989,88.25010234000365,53518.84258488
2023-11-16,16:42:34.000,320,11055284,13485,0,1700152953,13087.491967609989,88.20780756000022,53518.88450760001
2023-11-16,16:42:35.000,320,11055377,13125,0,1700152954,13087.518912849999,88.15141451999807,53518.90546896001
2023-11-16,16:42:36.000,320,11055275,13365,0,1700152955,13087.566067019994,88.10911974000192,53518.95437880001
2023-11-16,16:42:37.000,320,11055276,13165,0,1700152956,13087.6199575,88.05977582999913,53518.87752048
2023-11-16,16:42:38.000,320,11055294,13205,0,1700152957,13087.67384797999,88.03862844000105,53518.92643032001
2023-11-16,16:42:39.000,320,11055353,13165,0,1700152958,13087.747947389995,88.03862844000105,53518.90546896001
2023-11-16,16:42:40.000,320,11055274,13405,0,1700152959,13087.87593727999,88.03157931000169,53519.06617272
2023-11-16,16:42:41.000,320,11055366,13245,0,1700152960,13087.98371824,88.03862844000105,53519.031237120005
2023-11-16,16:42:42.000,320,11055322,13445,0,1700152961,13088.091499199996,88.07387408999784,53519.03822424
2023-11-16,16:42:43.000,320,11055270,13005,0,1700152962,13088.111708129996,88.08797235000384,53518.94739168
2023-11-16,16:42:44.000,320,11055290,13285,0,1700152963,13088.192543849997,88.10207061000256,53518.97534016001
2023-11-16,16:42:45.000,320,11055329,13445,0,1700152964,13088.286852190002,88.0950214800032,53519.01027576
2023-11-16,16:42:46.000,320,11055326,13205,0,1700152965,13088.408105770002,88.14436538999871,53519.07315984001
2023-11-16,16:42:47.000,320,11055282,13365,0,1700152966,13088.495677799998,88.17256191000342,53519.05219848001
2023-11-16,16:42:48.000,320,11055300,13245,0,1700152967,13088.603458759993,88.20780756000022,53519.12206968001
2023-11-16,16:42:49.000,320,11055329,13005,0,1700152968,13088.684294479994,88.2289549499983,53519.11508256
2023-11-16,16:42:50.000,320,11055340,13125,0,1700152969,13088.819020679999,88.26420060000237,53519.1639924
2023-11-16,16:42:51.000,320,11055378,13445,0,1700152970,13088.8998564,88.35583929000131,53519.22687648
2023-11-16,16:42:52.000,320,11055280,13525,0,1700152971,13088.99416473999,88.36288842000067,53519.247837840005
2023-11-16,16:42:53.000,320,11055301,13205,0,1700152972,13089.02110998,88.46157623999898,53519.24085072001
2023-11-16,16:42:54.000,320,11055348,13245,0,1700152973,13089.15583617999,88.46862536999834,53519.28976056001
2023-11-16,16:42:55.000,320,11055348,13205,0,1700152974,13089.229935589996,88.56026406000456,53519.35963176001
2023-11-16,16:42:56.000,320,11055334,13125,0,1700152975,13089.317507619991,88.60255884000071,53519.4434772
2023-11-16,16:42:57.000,320,11055320,13405,0,1700152976,13089.371398099996,88.65895188000286,53519.47142568
2023-11-16,16:42:58.000,320,11055357,13445,0,1700152977,13089.411815959997,88.70124665999901,53519.45745144001
2023-11-16,16:42:59.000,320,11055309,13165,0,1700152978,13089.445497510002,88.76468883000052,53519.47841280001
2023-11-16,16:43:00.000,320,11055310,13445,0,1700152979,13089.539805849992,88.79288534999796,53519.534309760005
2023-11-16,16:43:01.000,320,11055327,12925,0,1700152980,13089.593696329997,88.82108187000267,53519.59020672
2023-11-16,16:43:02.000,320,11055313,13405,0,1700152981,13089.607168950002,88.84927839000011,53519.64610368001
2023-11-16,16:43:03.000,320,11055357,13325,0,1700152982,13089.667795740002,88.87747491000482,53519.59719384001
2023-11-16,16:43:04.000,320,11055328,13605,0,1700152983,13089.829467179989,88.87747491000482,53519.820781680006
2023-11-16,16:43:05.000,320,11055288,13245,0,1700152984,13089.876621349998,88.86337664999883,53519.80680744
2023-11-16,16:43:06.000,320,11055313,13325,0,1700152985,13089.923775519994,88.81403274000331,53519.84174304001
2023-11-16,16:43:07.000,320,11055354,13565,0,1700152986,13089.930511829989,88.84927839000011,53519.84873016
2023-11-16,16:43:08.000,320,11055325,13445,0,1700152987,13090.045029099994,88.77173795999988,53519.918601360005
2023-11-16,16:43:09.000,320,11055288,13205,0,1700152988,13090.11239219999,88.72239405000437,53519.97449832
2023-11-16,16:43:10.000,320,11055336,13405,0,1700152989,13090.226909469995,88.6519027500035,53520.00943392001
2023-11-16,16:43:11.000,320,11055283,13125,0,1700152990,13090.267327329995,88.56731319000392,53520.05135664
2023-11-16,16:43:12.000,320,11055335,13325,0,1700152991,13090.36163567,88.49682189000305,53520.072318
2023-11-16,16:43:13.000,320,11055345,13245,0,1700152992,13090.40205353,88.39813407000474,53520.10026648001
2023-11-16,16:43:14.000,320,11055304,13485,0,1700152993,13090.516570799991,88.32059364000452,53520.24699600001
2023-11-16,16:43:15.000,320,11055326,13285,0,1700152994,13090.583933900001,88.21485668999958,53520.19808616001
2023-11-16,16:43:16.000,320,11055332,13325,0,1700152995,13090.678242239992,88.13026713,53520.24699600001
2023-11-16,16:43:17.000,320,11055329,13365,0,1700152996,13090.691714859997,88.00338279000425,53520.253983120005
2023-11-16,16:43:18.000,320,11055329,13405,0,1700152997,13090.786023200002,87.91879323000467,53520.34481568001
2023-11-16,16:43:19.000,320,11055313,13245,0,1700152998,13090.893804159998,87.84125280000444,53520.44962248
2023-11-16,16:43:20.000,320,11055317,13445,0,1700152999,13091.015057739998,87.71436846000142,53520.51250656001
2023-11-16,16:43:21.000,320,11055339,13165,0,1700153000,13091.089157149989,87.6015823800044,53520.57539064
2023-11-16,16:43:22.000,320,11055338,13445,0,1700153001,13091.176729179999,87.46764891000203,53520.62430048
2023-11-16,16:43:23.000,320,11055321,13285,0,1700153002,13091.196938109999,87.4253541299986,53520.57539064
2023-11-16,16:43:24.000,320,11055290,12925,0,1700153003,13091.31145537999,87.31961718000093,53520.57539064
2023-11-16,16:43:25.000,320,11055330,13285,0,1700153004,13091.35187323999,87.2420767500007,53520.70115880001
2023-11-16,16:43:26.000,320,11055349,13245,0,1700153005,13091.41250002999,87.11519240999769,53520.659236080006
2023-11-16,16:43:27.000,320,11055325,13165,0,1700153006,13091.4596542,87.06584850000218,53520.70115880001
2023-11-16,16:43:28.000,320,11055308,13085,0,1700153007,13091.50007206,86.98830807000195,53520.70115880001
2023-11-16,16:43:29.000,320,11055311,13285,0,1700153008,13091.54048992,86.9319150299998,53520.79199136
2023-11-16,16:43:30.000,320,11055336,13165,0,1700153009,13091.59438039999,86.81207982000342,53520.88981104
2023-11-16,16:43:31.000,320,11055279,13325,0,1700153010,13091.60111671,86.77683416999935,53520.9107724
2023-11-16,16:43:32.000,320,11055319,13245,0,1700153011,13091.607853019996,86.71339199999784,53520.91775952001
2023-11-16,16:43:33.000,320,11055302,13085,0,1700153012,13091.53375360999,86.67814635000104,53520.91775952001
2023-11-16,16:43:34.000,320,11055315,13485,0,1700153013,13091.55396253999,86.64290070000425,53520.924746640005
2023-11-16,16:43:35.000,320,11055296,13485,0,1700153014,13091.57417146999,86.61470417999953,53521.03654056001
2023-11-16,16:43:36.000,320,11055298,12925,0,1700153015,13091.648270879996,86.60765505000018,53521.106411759996
2023-11-16,16:43:37.000,320,11055333,13205,0,1700153016,13091.648270879996,86.60765505000018,53521.07846328
2023-11-16,16:43:38.000,320,11055332,13205,0,1700153017,13091.62132564,86.59355679000146,53521.092437520005
2023-11-16,16:43:39.000,320,11055362,13325,0,1700153018,13091.61458932999,86.5865076600021,53521.11339888001
2023-11-16,16:43:40.000,320,11055322,13565,0,1700153019,13091.655007189991,86.5865076600021,53521.092437520005
2023-11-16,16:43:41.000,320,11055322,13405,0,1700153020,13091.6617435,86.5865076600021,53521.14833448
2023-11-16,16:43:42.000,320,11055273,13325,0,1700153021,13091.648270879996,86.60060592000082,53521.106411759996
2023-11-16,16:43:43.000,320,11055319,13365,0,1700153022,13091.668479809996,86.64290070000425,53521.1902572
2023-11-16,16:43:44.000,320,11055338,13125,0,1700153023,13091.782997080001,86.63585157000489,53521.28807688
2023-11-16,16:43:45.000,320,11055363,13325,0,1700153024,13091.803206010001,86.66404809000232,53521.1902572
2023-11-16,16:43:46.000,320,11055334,13325,0,1700153025,13091.843623870001,86.67814635000104,53521.274102639996
2023-11-16,16:43:47.000,320,11055383,13005,0,1700153026,13091.836887559992,86.6851954800004,53521.274102639996
2023-11-16,16:43:48.000,320,11055347,12965,0,1700153027,13091.944668520002,86.74158852000255,53521.25314128001
2023-11-16,16:43:49.000,320,11055332,13405,0,1700153028,13092.005295310002,86.74158852000255,53521.295064
2023-11-16,16:43:50.000,320,11055309,13405,0,1700153029,13092.012031619997,86.81912895000278,53521.23217992001
2023-11-16,16:43:51.000,320,11055323,13565,0,1700153030,13092.106339960003,86.81912895000278,53521.37192232001
2023-11-16,16:43:52.000,320,11055342,13325,0,1700153031,13092.146757819988,86.86142372999893,53521.35096096001
2023-11-16,16:43:53.000,320,11055315,13205,0,1700153032,13092.227593539988,86.90371851000236,53521.41384504
2023-11-16,16:43:54.000,320,11055397,13165,0,1700153033,13092.342110809994,86.88962025000365,53521.427819280005
2023-11-16,16:43:55.000,320,11055354,13085,0,1700153034,13092.38926497999,86.91076764000172,53521.46275488
2023-11-16,16:43:56.000,320,11055401,13765,0,1700153035,13092.422946529994,86.88962025000365,53521.476729120004
2023-11-16,16:43:57.000,320,11055329,13085,0,1700153036,13092.40947390999,86.896669380003,53521.45576776
2023-11-16,16:43:58.000,320,11055314,13245,0,1700153037,13092.44989176999,86.93896415999916,53521.46974200001
2023-11-16,16:43:59.000,320,11055326,13445,0,1700153038,13092.51725487,86.91781677000108,53521.63044576
2023-11-16,16:44:00.000,320,11055314,13205,0,1700153039,13092.55093641999,86.84732547000021,53521.63044576
2023-11-16,16:44:01.000,320,11055297,13245,0,1700153040,13092.57788166,86.81207982000342,53521.72127832
2023-11-16,16:44:02.000,320,11055381,13245,0,1700153041,13092.59809059,86.74863765000191,53521.70031696
2023-11-16,16:44:03.000,320,11055333,13205,0,1700153042,13092.463364389994,86.6499498300036,53521.56756168001
2023-11-16,16:44:04.000,320,11055277,13605,0,1700153043,13092.564409039995,86.60060592000082,53521.70730408001
2023-11-16,16:44:05.000,320,11055290,13645,0,1700153044,13092.57114534999,86.54421287999867,53521.69332984
2023-11-16,16:44:06.000,320,11055335,13365,0,1700153045,13092.564409039995,86.45257418999972,53521.6793556
2023-11-16,16:44:07.000,320,11055326,13605,0,1700153046,13092.51051855999,86.36798463000014,53521.65839424001
2023-11-16,16:44:08.000,320,11055350,13325,0,1700153047,13092.5374638,86.30454245999863,53521.714291200005
2023-11-16,16:44:09.000,320,11055346,13365,0,1700153048,13092.59135427999,86.2270020299984,53521.79114952
2023-11-16,16:44:10.000,320,11055344,13285,0,1700153049,13092.57788166,86.14946159999818,53521.7492268
2023-11-16,16:44:11.000,320,11055369,13645,0,1700153050,13092.55767273,86.04372465000051,53521.79813664
2023-11-16,16:44:12.000,320,11055310,13165,0,1700153051,13092.55093641999,86.00847900000372,53521.763201040005
2023-11-16,16:44:13.000,320,11055326,13325,0,1700153052,13092.456628079999,85.94503683000221,53521.70730408001
2023-11-16,16:44:14.000,320,11055336,13365,0,1700153053,13092.42968283999,85.89569291999942,53521.69332984
2023-11-16,16:44:15.000,320,11055339,13365,0,1700153054,13092.422946529994,85.87454553000134,53521.78416240001
2023-11-16,16:44:16.000,320,11055328,12925,0,1700153055,13092.47010069999,85.80405423000047,53521.833072240006
2023-11-16,16:44:17.000,320,11055345,13445,0,1700153056,13092.416210219999,85.81815248999919,53521.82608512001
2023-11-16,16:44:18.000,320,11055364,13325,0,1700153057,13092.382528669994,85.85339814000326,53521.68634272001
2023-11-16,16:44:19.000,320,11055335,13325,0,1700153058,13092.422946529994,85.83225074999791,53521.79114952
2023-11-16,16:44:20.000,320,11055306,13365,0,1700153059,13092.348847119989,85.86749640000198,53521.7492268
2023-11-16,16:44:21.000,320,11055362,13325,0,1700153060,13092.369056049989,85.87454553000134,53521.72826544
2023-11-16,16:44:22.000,320,11055331,13125,0,1700153061,13092.375792359999,85.88864379000006,53521.65140712
2023-11-16,16:44:23.000,320,11055338,13085,0,1700153062,13092.369056049989,85.97323334999965,53521.65839424001
2023-11-16,16:44:24.000,320,11055322,13685,0,1700153063,13092.369056049989,86.0296263900018,53521.7492268
2023-11-16,16:44:25.000,320,11055332,13325,0,1700153064,13092.42968283999,86.02257726000244,53521.763201040005
2023-11-16,16:44:26.000,320,11055337,13365,0,1700153065,13092.483573319994,86.07897030000458,53521.812110880004
2023-11-16,16:44:27.000,320,11055348,13085,0,1700153066,13092.49030962999,86.14241246999882,53521.777175279996
2023-11-16,16:44:28.000,320,11055290,13365,0,1700153067,13092.463364389994,86.2270020299984,53521.70031696
2023-11-16,16:44:29.000,320,11055313,13245,0,1700153068,13092.51051855999,86.31864072000462,53521.74223968
2023-11-16,16:44:30.000,320,11055304,13365,0,1700153069,13092.61156320999,86.3750337599995,53521.79813664
2023-11-16,16:44:31.000,320,11055365,13365,0,1700153070,13092.625035829995,86.46667244999844,53521.79813664
2023-11-16,16:44:32.000,320,11055355,13045,0,1700153071,13092.63850845,86.53716374999931,53521.812110880004
2023-11-16,16:44:33.000,320,11055358,13485,0,1700153072,13092.71260785999,86.5865076600021,53521.77018816
2023-11-16,16:44:34.000,320,11055322,13285,0,1700153073,13092.83386143999,86.61470417999953,53521.8889692
2023-11-16,16:44:35.000,320,11055310,13325,0,1700153074,13092.907960849996,86.60060592000082,53521.86102072
2023-11-16,16:44:36.000,320,11055345,13365,0,1700153075,13092.928169779996,86.60060592000082,53521.87499496001
2023-11-16,16:44:37.000,320,11055344,13205,0,1700153076,13092.948378709996,86.6217533099989,53521.86102072
2023-11-16,16:44:38.000,320,11055365,13365,0,1700153077,13093.022478120001,86.53716374999931,53521.86800784
2023-11-16,16:44:39.000,320,11055352,13605,0,1700153078,13093.123522770002,86.45257418999972,53521.97281464001
2023-11-16,16:44:40.000,320,11055362,12965,0,1700153079,13093.190885869997,86.30454245999863,53521.97281464001
2023-11-16,16:44:41.000,320,11055323,13405,0,1700153080,13093.352557309998,86.16355986000417,53522.07063432001
2023-11-16,16:44:42.000,320,11055327,13445,0,1700153081,13093.386238859988,85.98733160999836,53522.07063432001
2023-11-16,16:44:43.000,320,11055313,13365,0,1700153082,13093.406447789988,85.76880858000368,53522.03569872
2023-11-16,16:44:44.000,320,11055330,13205,0,1700153083,13093.547910299989,85.51503989999765,53522.18242824
2023-11-16,16:44:45.000,320,11055407,13525,0,1700153084,13093.622009709994,85.26832034999825,53522.25229944
2023-11-16,16:44:46.000,320,11055359,13245,0,1700153085,13093.675900189999,85.02160079999885,53522.217363840005
2023-11-16,16:44:47.000,320,11055323,13605,0,1700153086,13093.702845429994,84.80307777000417,53522.21037672001
2023-11-16,16:44:48.000,320,11055339,13405,0,1700153087,13093.83083531999,84.51406344000134,53522.25928656001
2023-11-16,16:44:49.000,320,11055322,13645,0,1700153088,13093.89146210999,84.28849128000002,53522.39902896
2023-11-16,16:44:50.000,320,11055340,13325,0,1700153089,13093.945352589995,84.0629191199987,53522.41999032
2023-11-16,16:44:51.000,320,11055364,13285,0,1700153090,13093.945352589995,83.83734696000465,53522.35710624001
2023-11-16,16:44:52.000,320,11055385,13125,0,1700153091,13094.03966093,83.66111870999885,53522.39204184
2023-11-16,16:44:53.000,320,11055323,13445,0,1700153092,13094.05313354999,83.49193958999967,53522.40601608001
2023-11-16,16:44:54.000,320,11055322,13205,0,1700153093,13094.133969269991,83.36505525000393,53522.45492592001
2023-11-16,16:44:55.000,320,11055375,13445,0,1700153094,13094.201332370001,83.259318299999,53522.503835760006
2023-11-16,16:44:56.000,320,11055353,13205,0,1700153095,13094.133969269991,83.24522004000028,53522.44095168
2023-11-16,16:44:57.000,320,11055325,13445,0,1700153096,13094.261959160001,83.17472873999941,53522.54575848001
2023-11-16,16:44:58.000,320,11055344,13605,0,1700153097,13094.268695469997,83.15358135000133,53522.57370696001
2023-11-16,16:44:59.000,320,11055370,13205,0,1700153098,13094.275431779992,83.14653222000197,53522.57370696001
2023-11-16,16:45:00.000,320,11055354,13285,0,1700153099,13094.214804989992,83.18177786999877,53522.482874400004
2023-11-16,16:45:01.000,320,11055354,13045,0,1700153100,13094.228277609996,83.18177786999877,53522.57370696001
2023-11-16,16:45:02.000,320,11055337,13285,0,1700153101,13094.187859749996,83.18882699999813,53522.59466832001
2023-11-16,16:45:03.000,320,11055297,13285,0,1700153102,13094.133969269991,83.24522004000028,53522.47588728001
2023-11-16,16:45:04.000,320,11055317,13125,0,1700153103,13094.167650819996,83.24522004000028,53522.64357816001
2023-11-16,16:45:05.000,320,11055320,13405,0,1700153104,13094.113760339991,83.23817091000092,53522.67851376
2023-11-16,16:45:06.000,320,11055320,13045,0,1700153105,13094.073342479991,83.28751482000371,53522.68550088
2023-11-16,16:45:07.000,320,11055368,13245,0,1700153106,13093.985770449995,83.28046569000435,53522.615629679996
2023-11-16,16:45:08.000,320,11055385,13365,0,1700153107,13093.945352589995,83.30161308000243,53522.650565280004
2023-11-16,16:45:09.000,320,11055332,13365,0,1700153108,13093.884725799995,83.27341655999771,53522.63659104
2023-11-16,16:45:10.000,320,11055297,13285,0,1700153109,13093.83083531999,83.21702352000284,53522.69248800001
2023-11-16,16:45:11.000,320,11055290,13205,0,1700153110,13093.763472219995,83.15358135000133,53522.70646224
2023-11-16,16:45:12.000,320,11055334,13125,0,1700153111,13093.682636499994,83.13948309000261,53522.68550088
2023-11-16,16:45:13.000,320,11055342,13125,0,1700153112,13093.601800779994,83.04079527000431,53522.601655440005
2023-11-16,16:45:14.000,320,11055344,13245,0,1700153113,13093.574855539999,82.98440223000216,53522.67851376
2023-11-16,16:45:15.000,320,11055321,13285,0,1700153114,13093.494019819998,82.90686180000193,53522.66453952001
2023-11-16,16:45:16.000,320,11055328,13325,0,1700153115,13093.392975169998,82.83637050000107,53522.650565280004
2023-11-16,16:45:17.000,320,11055350,13405,0,1700153116,13093.312139449998,82.72358442000404,53522.58069408
2023-11-16,16:45:18.000,320,11055296,13485,0,1700153117,13093.197622179992,82.6178474699991,53522.57370696001
2023-11-16,16:45:19.000,320,11055336,13245,0,1700153118,13093.204358490002,82.49801226000272,53522.615629679996
2023-11-16,16:45:20.000,320,11055309,13125,0,1700153119,13093.136995389992,82.38522617999843,53522.650565280004
2023-11-16,16:45:21.000,320,11055384,13405,0,1700153120,13093.103313840002,82.23014531999797,53522.6575524
2023-11-16,16:45:22.000,320,11055285,13085,0,1700153121,13093.042687050001,82.03981881000072,53522.64357816001
2023-11-16,16:45:23.000,320,11055342,13285,0,1700153122,13092.914697159991,81.90588533999835,53522.53877136
2023-11-16,16:45:24.000,320,11055356,13365,0,1700153123,13092.867542989996,81.72965708999982,53522.58069408
2023-11-16,16:45:25.000,320,11055294,13085,0,1700153124,13092.854070369991,81.58867448999808,53522.5876812
2023-11-16,16:45:26.000,320,11055318,13165,0,1700153125,13092.77323464999,81.4335936300049,53522.58069408
2023-11-16,16:45:27.000,320,11055313,13285,0,1700153126,13092.685662619995,81.29966016000253,53522.47588728001
2023-11-16,16:45:28.000,320,11055323,13525,0,1700153127,13092.63177213999,81.14457930000208,53522.482874400004
2023-11-16,16:45:29.000,320,11055317,13085,0,1700153128,13092.59135427999,80.99654757000098,53522.46191304
2023-11-16,16:45:30.000,320,11055328,13365,0,1700153129,13092.53072748999,80.85556496999925,53522.482874400004
2023-11-16,16:45:31.000,320,11055320,13325,0,1700153130,13092.503782249994,80.78507366999838,53522.45492592001
2023-11-16,16:45:32.000,320,11055318,13205,0,1700153131,13092.382528669994,80.67933672000072,53522.447938799996
2023-11-16,16:45:33.000,320,11055339,13485,0,1700153132,13092.274747709998,80.54540324999834,53522.343132
2023-11-16,16:45:34.000,320,11055329,13205,0,1700153133,13092.146757819988,80.47491195000475,53522.266273680005
2023-11-16,16:45:35.000,320,11055306,13405,0,1700153134,13092.086131030002,80.36212587000045,53522.30819640001
2023-11-16,16:45:36.000,320,11055359,13445,0,1700153135,13092.012031619997,80.28458544000023,53522.336144880006
2023-11-16,16:45:37.000,320,11055288,13285,0,1700153136,13091.870569109997,80.24933979000343,53522.217363840005
2023-11-16,16:45:38.000,320,11055298,13445,0,1700153137,13091.708897669996,80.19999588000064,53522.16146688001
2023-11-16,16:45:39.000,320,11055353,13285,0,1700153138,13091.60111671,80.12950457999978,53522.18941536001
2023-11-16,16:45:40.000,320,11055301,13205,0,1700153139,13091.425972649995,80.12950457999978,53522.10556992
2023-11-16,16:45:41.000,320,11055344,13245,0,1700153140,13091.27103751999,80.13655370999913,53522.07063432001
2023-11-16,16:45:42.000,320,11055290,13325,0,1700153141,13091.021794049993,80.12245545000042,53521.979801760004
2023-11-16,16:45:43.000,320,11055358,13405,0,1700153142,13090.853386299998,80.11540632000106,53521.833072240006
2023-11-16,16:45:44.000,320,11055320,13045,0,1700153143,13090.725396410002,80.12245545000042,53521.96582752
2023-11-16,16:45:45.000,320,11055336,13085,0,1700153144,13090.536779729991,80.12245545000042,53521.881982080005
2023-11-16,16:45:46.000,320,11055337,13405,0,1700153145,13090.29427256999,80.1083571900017,53521.812110880004
2023-11-16,16:45:47.000,320,11055296,13045,0,1700153146,13090.05176540999,80.11540632000106,53521.70730408001
2023-11-16,16:45:48.000,320,11055302,13085,0,1700153147,13089.896830279999,80.12950457999978,53521.67236848
2023-11-16,16:45:49.000,320,11055318,13325,0,1700153148,13089.674532049998,80.08016067000426,53521.65140712
2023-11-16,16:45:50.000,320,11055345,13245,0,1700153149,13089.512860609997,80.02376763000211,53521.546600320005
2023-11-16,16:45:51.000,320,11055325,13405,0,1700153150,13089.337716549991,80.0096693700034,53521.49070336001
2023-11-16,16:45:52.000,320,11055372,13365,0,1700153151,13089.169308799996,79.95327633000124,53521.45576776
2023-11-16,16:45:53.000,320,11055330,13325,0,1700153152,13088.99416473999,79.88278503000038,53521.31602536
2023-11-16,16:45:54.000,320,11055333,13485,0,1700153153,13088.87291115999,79.78409721000207,53521.309038240004
2023-11-16,16:45:55.000,320,11055309,13285,0,1700153154,13088.724712339994,79.74180242999864,53521.23217992001
2023-11-16,16:45:56.000,320,11055351,13325,0,1700153155,13088.616931379998,79.62901635000162,53521.092437520005
2023-11-16,16:45:57.000,320,11055316,13085,0,1700153156,13088.441787319993,79.56557418000011,53521.02955344
2023-11-16,16:45:58.000,320,11055284,13285,0,1700153157,13088.313797429997,79.47393549000117,53520.91775952001
2023-11-16,16:45:59.000,320,11055335,13285,0,1700153158,13088.253170639997,79.4034441900003,53520.875836800005
2023-11-16,16:46:00.000,320,11055336,13285,0,1700153159,13088.172334919997,79.31885463000071,53520.86884968001
2023-11-16,16:46:01.000,320,11055319,13525,0,1700153160,13088.111708129996,79.26246158999857,53520.81295272
2023-11-16,16:46:02.000,320,11055297,13245,0,1700153161,13087.970245619996,79.24131420000049,53520.71513304
2023-11-16,16:46:03.000,320,11055323,13485,0,1700153162,13087.85572834999,79.24131420000049,53520.589364880005
2023-11-16,16:46:04.000,320,11055354,13045,0,1700153163,13087.78162894,79.26246158999857,53520.53346792001
2023-11-16,16:46:05.000,320,11055343,13765,0,1700153164,13087.73447476999,79.26246158999857,53520.51949368
2023-11-16,16:46:06.000,320,11055314,13405,0,1700153165,13087.69405690999,79.26951071999792,53520.491545200006
2023-11-16,16:46:07.000,320,11055312,13645,0,1700153166,13087.559330709999,79.41049331999966,53520.42866112
2023-11-16,16:46:08.000,320,11055337,13365,0,1700153167,13087.53238546999,79.44573897000373,53520.372764160005
2023-11-16,16:46:09.000,320,11055317,13405,0,1700153168,13087.518912849999,79.53032853000332,53520.27494448001
2023-11-16,16:46:10.000,320,11055321,13245,0,1700153169,13087.424604509994,79.62196722000226,53520.26795736001
2023-11-16,16:46:11.000,320,11055347,13165,0,1700153170,13087.337032479998,79.762949820004,53520.12821496001
2023-11-16,16:46:12.000,320,11055314,13445,0,1700153171,13087.289878309988,79.86868677000166,53520.1421892
2023-11-16,16:46:13.000,320,11055323,13325,0,1700153172,13087.148415800002,79.97442371999932,53520.037382400005
2023-11-16,16:46:14.000,320,11055322,13205,0,1700153173,13087.047371150002,80.12950457999978,53519.98148544001
2023-11-16,16:46:15.000,320,11055304,13245,0,1700153174,13087.033898529997,80.24229066000407,53520.037382400005
2023-11-16,16:46:16.000,320,11055346,13245,0,1700153175,13087.006953290002,80.31278195999766,53520.0024468
2023-11-16,16:46:17.000,320,11055321,13245,0,1700153176,13086.899172329991,80.48196108000411,53519.918601360005
2023-11-16,16:46:18.000,320,11055294,13165,0,1700153177,13086.858754469991,80.58769803000177,53519.89764
2023-11-16,16:46:19.000,320,11055328,13325,0,1700153178,13086.75770981999,80.71458237000479,53519.80680744
2023-11-16,16:46:20.000,320,11055335,13125,0,1700153179,13086.777918749991,80.77802453999902,53519.79283320001
2023-11-16,16:46:21.000,320,11055334,13245,0,1700153180,13086.69708302999,80.8767123600046,53519.76488472001
2023-11-16,16:46:22.000,320,11055331,13245,0,1700153181,13086.63645623999,80.98244931000227,53519.6181552
2023-11-16,16:46:23.000,320,11055334,13405,0,1700153182,13086.61624730999,81.01769495999906,53519.59020672
2023-11-16,16:46:24.000,320,11055273,12965,0,1700153183,13086.63645623999,81.05294061000313,53519.59719384001
2023-11-16,16:46:25.000,320,11055319,13445,0,1700153184,13086.68361041,81.07408800000121,53519.62514232001
2023-11-16,16:46:26.000,320,11055378,13285,0,1700153185,13086.670137789995,81.05294061000313,53519.57623248001
2023-11-16,16:46:27.000,320,11055338,13325,0,1700153186,13086.649928859995,81.04589148000377,53519.59719384001
2023-11-16,16:46:28.000,320,11055290,13245,0,1700153187,13086.609510999995,81.03179321999778,53519.47142568
2023-11-16,16:46:29.000,320,11055343,13365,0,1700153188,13086.59603837999,80.94015452999884,53519.43649008001
2023-11-16,16:46:30.000,320,11055335,13565,0,1700153189,13086.56235683,80.86966322999797,53519.43649008001
2023-11-16,16:46:31.000,320,11055305,13365,0,1700153190,13086.58256576,80.7639262800003,53519.373606
2023-11-16,16:46:32.000,320,11055328,13445,0,1700153191,13086.528675279995,80.69343497999944,53519.35963176001
2023-11-16,16:46:33.000,320,11055350,13525,0,1700153192,13086.56235683,80.62294367999857,53519.32469616
2023-11-16,16:46:34.000,320,11055365,13285,0,1700153193,13086.57582944999,80.53835411999898,53519.373606
2023-11-16,16:46:35.000,320,11055345,13125,0,1700153194,13086.589302069995,80.46786281999812,53519.373606
2023-11-16,16:46:36.000,320,11055315,13365,0,1700153195,13086.5421479,80.41146978000324,53519.317709040006
2023-11-16,16:46:37.000,320,11055334,13125,0,1700153196,13086.47478479999,80.36212587000045,53519.20591512
2023-11-16,16:46:38.000,320,11055302,13205,0,1700153197,13086.447839559994,80.34802761000174,53519.21290224
2023-11-16,16:46:39.000,320,11055279,13605,0,1700153198,13086.44110325,80.34097848000238,53519.26181208001
2023-11-16,16:46:40.000,320,11055303,13245,0,1700153199,13086.37374014999,80.3198310900043,53519.19194088001
2023-11-16,16:46:41.000,320,11055351,13565,0,1700153200,13086.360267529999,80.32688022000366,53519.25482496
2023-11-16,16:46:42.000,320,11055370,13285,0,1700153201,13086.33332228999,80.40442065000389,53519.25482496
2023-11-16,16:46:43.000,320,11055318,13365,0,1700153202,13086.191859779989,80.42556804000196,53519.13604392
2023-11-16,16:46:44.000,320,11055332,13405,0,1700153203,13086.171650849989,80.4537645599994,53519.1639924
2023-11-16,16:46:45.000,320,11055344,12925,0,1700153204,13086.070606199988,80.53130498999963,53519.10809544
2023-11-16,16:46:46.000,320,11055318,13365,0,1700153205,13086.030188340002,80.58064890000242,53519.10110832001
2023-11-16,16:46:47.000,320,11055351,13405,0,1700153206,13085.969561550002,80.7004841099988,53519.09412120001
2023-11-16,16:46:48.000,320,11055320,13365,0,1700153207,13085.848307970002,80.82031932000245,53519.080146960005
2023-11-16,16:46:49.000,320,11055284,13405,0,1700153208,13085.753999629997,80.90490888000204,53518.982327280006
2023-11-16,16:46:50.000,320,11055277,13485,0,1700153209,13085.700109149991,81.01769495999906,53518.99630152
2023-11-16,16:46:51.000,320,11055289,13085,0,1700153210,13085.646218670001,81.13753017000272,53518.961365920004
2023-11-16,16:46:52.000,320,11055285,13285,0,1700153211,13085.531701399996,81.23621799000102,53518.89848184
2023-11-16,16:46:53.000,320,11055327,13325,0,1700153212,13085.471074609995,81.37720059000276,53518.9194432
2023-11-16,16:46:54.000,320,11055299,13165,0,1700153213,13085.31613947999,81.46179015000234,53518.76572656001
2023-11-16,16:46:55.000,320,11055329,13285,0,1700153214,13085.23530375999,81.59572362000472,53518.73777808001
2023-11-16,16:46:56.000,320,11055384,13365,0,1700153215,13085.20162221,81.7155588300011,53518.73777808001
2023-11-16,16:46:57.000,320,11055330,13365,0,1700153216,13085.100577559999,81.79309926000133,53518.66091976
2023-11-16,16:46:58.000,320,11055351,13285,0,1700153217,13085.053423389989,81.9270327300037,53518.68886824001
2023-11-16,16:46:59.000,320,11055300,13565,0,1700153218,13084.945642429993,82.06801532999816,53518.625984160004
2023-11-16,16:47:00.000,320,11055317,13365,0,1700153219,13084.878279329998,82.20194880000054,53518.59803568001
2023-11-16,16:47:01.000,320,11055339,12965,0,1700153220,13084.824388849993,82.3076857499982,53518.56310008
2023-11-16,16:47:02.000,320,11055306,13125,0,1700153221,13084.716607889997,82.46276660999865,53518.45130616001
2023-11-16,16:47:03.000,320,11055342,13365,0,1700153222,13084.635772169997,82.58965095000167,53518.42335768001
2023-11-16,16:47:04.000,320,11055305,13565,0,1700153223,13084.642508479992,82.74473181000212,53518.49322888
2023-11-16,16:47:05.000,320,11055302,13205,0,1700153224,13084.548200140001,82.85751788999914,53518.38842208
2023-11-16,16:47:06.000,320,11055353,13405,0,1700153225,13084.548200140001,82.95620571000472,53518.3954092
2023-11-16,16:47:07.000,320,11055289,12885,0,1700153226,13084.460628109991,83.09718830999918,53518.311563760006
2023-11-16,16:47:08.000,320,11055321,13445,0,1700153227,13084.379792389991,83.20997439000348,53518.192782720005
2023-11-16,16:47:09.000,320,11055325,13405,0,1700153228,13084.359583459991,83.30161308000243,53518.26265392001
2023-11-16,16:47:10.000,320,11055367,13485,0,1700153229,13084.332638219996,83.40735003000009,53518.30457664001
2023-11-16,16:47:11.000,320,11055332,13285,0,1700153230,13084.312429289996,83.48489046000032,53518.23470544001
2023-11-16,16:47:12.000,320,11055359,13205,0,1700153231,13084.27874773999,83.57652914999926,53518.20675696
2023-11-16,16:47:13.000,320,11055333,13325,0,1700153232,13084.21812094999,83.61882393000269,53518.17182136
2023-11-16,16:47:14.000,320,11055336,13365,0,1700153233,13084.27874773999,83.67521697000484,53518.192782720005
2023-11-16,16:47:15.000,320,11055381,13085,0,1700153234,13084.26527512,83.75275739999779,53518.19976984
2023-11-16,16:47:16.000,320,11055317,13245,0,1700153235,13084.19791201999,83.74570826999843,53518.08797592001
2023-11-16,16:47:17.000,320,11055273,13565,0,1700153236,13084.1844394,83.82324869999866,53518.09496304001
2023-11-16,16:47:18.000,320,11055346,13245,0,1700153237,13084.170966779995,83.87259261000145,53518.0809888
2023-11-16,16:47:19.000,320,11055300,13365,0,1700153238,13084.170966779995,83.95013304000167,53518.06701456001
2023-11-16,16:47:20.000,320,11055351,13085,0,1700153239,13084.21812094999,83.95718217000103,53518.11592440001
2023-11-16,16:47:21.000,320,11055346,13165,0,1700153240,13084.19791201999,84.0276734700019,53518.08797592001
2023-11-16,16:47:22.000,320,11055350,13165,0,1700153241,13084.23832987999,84.07701738000469,53518.10195016
2023-11-16,16:47:23.000,320,11055278,13605,0,1700153242,13084.170966779995,84.13341041999956,53518.03906608
2023-11-16,16:47:24.000,320,11055317,13245,0,1700153243,13084.1844394,84.19685259000107,53518.074001680005
2023-11-16,16:47:25.000,320,11055379,13285,0,1700153244,13084.251802499995,84.21799997999915,53518.03906608
2023-11-16,16:47:26.000,320,11055316,13325,0,1700153245,13084.26527512,84.30258953999873,53518.05304032
2023-11-16,16:47:27.000,320,11055335,13165,0,1700153246,13084.25853880999,84.35193345000152,53517.98316912
2023-11-16,16:47:28.000,320,11055295,13005,0,1700153247,13084.312429289996,84.34488432000217,53518.06701456001
2023-11-16,16:47:29.000,320,11055361,13245,0,1700153248,13084.352847149996,84.38717909999832,53518.08797592001
2023-11-16,16:47:30.000,320,11055331,13285,0,1700153249,13084.3865287,84.36603171000024,53518.11592440001
2023-11-16,16:47:31.000,320,11055290,13325,0,1700153250,13084.433682869996,84.3730808399996,53518.03207896
2023-11-16,16:47:32.000,320,11055318,13285,0,1700153251,13084.467364420001,84.38717909999832,53518.0111176
2023-11-16,16:47:33.000,320,11055324,13285,0,1700153252,13084.507782280001,84.40127736000431,53517.976182000006
2023-11-16,16:47:34.000,320,11055354,13405,0,1700153253,13084.554936449997,84.3378351900028,53517.98316912
2023-11-16,16:47:35.000,320,11055306,13245,0,1700153254,13084.602090619992,84.35898258000088,53518.074001680005
2023-11-16,16:47:36.000,320,11055315,13445,0,1700153255,13084.655981099997,84.2743930200013,53518.03906608
2023-11-16,16:47:37.000,320,11055319,13045,0,1700153256,13084.716607889997,84.26029476000258,53517.976182000006
2023-11-16,16:47:38.000,320,11055314,13325,0,1700153257,13084.797443609998,84.21095084999979,53518.08797592001
2023-11-16,16:47:39.000,320,11055318,12965,0,1700153258,13084.871543019988,84.23209823999787,53518.09496304001
2023-11-16,16:47:40.000,320,11055337,13245,0,1700153259,13084.891751949988,84.2391473700045,53518.0809888
2023-11-16,16:47:41.000,320,11055348,13165,0,1700153260,13084.932169809988,84.23209823999787,53518.09496304001
2023-11-16,16:47:42.000,320,11055338,13205,0,1700153261,13084.932169809988,84.2743930200013,53518.06701456001
2023-11-16,16:47:43.000,320,11055328,13085,0,1700153262,13084.999532909998,84.28849128000002,53518.0809888
2023-11-16,16:47:44.000,320,11055301,13285,0,1700153263,13085.147731729994,84.28849128000002,53518.19976984
2023-11-16,16:47:45.000,320,11055329,13365,0,1700153264,13085.228567449994,84.31668780000473,53518.17182136
2023-11-16,16:47:46.000,320,11055326,13205,0,1700153265,13085.289194239995,84.3378351900028,53518.192782720005
2023-11-16,16:47:47.000,320,11055350,13365,0,1700153266,13085.262249,84.40832649000367,53518.15784712
2023-11-16,16:47:48.000,320,11055302,13365,0,1700153267,13085.370029959995,84.43652301000111,53518.2207312
2023-11-16,16:47:49.000,320,11055332,13285,0,1700153268,13085.410447819995,84.49291605000326,53518.241692560005
2023-11-16,16:47:50.000,320,11055308,13405,0,1700153269,13085.471074609995,84.53521082999941,53518.26964104
2023-11-16,16:47:51.000,320,11055335,13005,0,1700153270,13085.49801984999,84.62684951999836,53518.30457664001
2023-11-16,16:47:52.000,320,11055323,13285,0,1700153271,13085.54517402,84.63389864999772,53518.29758952
2023-11-16,16:47:53.000,320,11055291,13525,0,1700153272,13085.599064499991,84.67619343000115,53518.25566680001
2023-11-16,16:47:54.000,320,11055362,13325,0,1700153273,13085.693372839996,84.7325864700033,53518.31855088
2023-11-16,16:47:55.000,320,11055274,13445,0,1700153274,13085.652954979996,84.82422516000224,53518.29758952
2023-11-16,16:47:56.000,320,11055367,13525,0,1700153275,13085.686636530001,84.85947080999904,53518.38143496001
2023-11-16,16:47:57.000,320,11055331,13445,0,1700153276,13085.639482359991,84.95110949999798,53518.34649936
2023-11-16,16:47:58.000,320,11055282,13205,0,1700153277,13085.659691289991,85.03569906000484,53518.33252512001
2023-11-16,16:47:59.000,320,11055303,13005,0,1700153278,13085.673163909996,85.14143601000251,53518.458293280004
2023-11-16,16:48:00.000,320,11055332,13285,0,1700153279,13085.720318079992,85.19077991999802,53518.49322888
2023-11-16,16:48:01.000,320,11055334,13005,0,1700153280,13085.700109149991,85.28241861000424,53518.49322888
2023-11-16,16:48:02.000,320,11055316,13125,0,1700153281,13085.720318079992,85.35290990999783,53518.50720312
2023-11-16,16:48:03.000,320,11055345,13165,0,1700153282,13085.572119259996,85.46569599000213,53518.43034480001
2023-11-16,16:48:04.000,320,11055348,13565,0,1700153283,13085.60580081,85.52208903000428,53518.44431904
2023-11-16,16:48:05.000,320,11055318,13405,0,1700153284,13085.60580081,85.62782598000194,53518.479254640006
2023-11-16,16:48:06.000,320,11055326,13565,0,1700153285,13085.612537119996,85.60667859000387,53518.50720312
2023-11-16,16:48:07.000,320,11055326,13525,0,1700153286,13085.491283539995,85.6701207599981,53518.38143496001
2023-11-16,16:48:08.000,320,11055274,13325,0,1700153287,13085.612537119996,85.71946467000089,53518.54912584001
2023-11-16,16:48:09.000,320,11055313,13245,0,1700153288,13085.639482359991,85.73356292999961,53518.63297128
2023-11-16,16:48:10.000,320,11055290,13605,0,1700153289,13085.659691289991,85.71946467000089,53518.61200992
2023-11-16,16:48:11.000,320,11055330,13285,0,1700153290,13085.659691289991,85.72651380000025,53518.63995840001
2023-11-16,16:48:12.000,320,11055279,13205,0,1700153291,13085.720318079992,85.69126815000345,53518.646945520006
2023-11-16,16:48:13.000,320,11055380,13085,0,1700153292,13085.673163909996,85.6701207599981,53518.6050228
2023-11-16,16:48:14.000,320,11055378,13205,0,1700153293,13085.679900219991,85.62782598000194,53518.577074320005
2023-11-16,16:48:15.000,320,11055324,13005,0,1700153294,13085.740527009992,85.59258032999787,53518.72380384
2023-11-16,16:48:16.000,320,11055327,13245,0,1700153295,13085.780944869992,85.50094163999893,53518.695855360005
2023-11-16,16:48:17.000,320,11055365,13405,0,1700153296,13085.861780589992,85.46569599000213,53518.77271368
2023-11-16,16:48:18.000,320,11055266,13445,0,1700153297,13085.888725830002,85.3881555600019,53518.7797008
2023-11-16,16:48:19.000,320,11055308,13365,0,1700153298,13085.881989519992,85.33881164999912,53518.80764928001
2023-11-16,16:48:20.000,320,11055321,13285,0,1700153299,13085.881989519992,85.26127121999889,53518.744765200005
2023-11-16,16:48:21.000,320,11055329,13005,0,1700153300,13085.935879999997,85.18373078999866,53518.82861064
2023-11-16,16:48:22.000,320,11055358,13085,0,1700153301,13085.935879999997,85.13438688000315,53518.814636400006
2023-11-16,16:48:23.000,320,11055306,13125,0,1700153302,13085.922407379992,85.06389558000228,53518.793675040004
2023-11-16,16:48:24.000,320,11055302,13165,0,1700153303,13086.057133579998,84.9793060200027,53518.9194432
2023-11-16,16:48:25.000,320,11055308,13285,0,1700153304,13086.043660959993,84.95815863000462,53518.94040456
2023-11-16,16:48:26.000,320,11055261,13085,0,1700153305,13086.070606199988,84.88766733000375,53518.97534016001
2023-11-16,16:48:27.000,320,11055334,13285,0,1700153306,13085.996506789998,84.88061820000439,53518.961365920004
2023-11-16,16:48:28.000,320,11055362,13085,0,1700153307,13086.023452029993,84.87356906999776,53518.99630152
2023-11-16,16:48:29.000,320,11055320,13325,0,1700153308,13086.050397270003,84.84537255000032,53518.982327280006
2023-11-16,16:48:30.000,320,11055298,13285,0,1700153309,13086.036924649998,84.88061820000439,53518.96835304
2023-11-16,16:48:31.000,320,11055332,13245,0,1700153310,13086.009979410002,84.91586385000119,53518.9893144
2023-11-16,16:48:32.000,320,11055320,13085,0,1700153311,13085.962825239993,84.98635515000205,53518.97534016001
2023-11-16,16:48:33.000,320,11055319,13205,0,1700153312,13085.962825239993,85.0427481900042,53518.97534016001
2023-11-16,16:48:34.000,320,11055314,13285,0,1700153313,13085.983034169993,85.06389558000228,53519.0591856
2023-11-16,16:48:35.000,320,11055337,13005,0,1700153314,13085.834835349997,85.14848514000187,53518.89149472
2023-11-16,16:48:36.000,320,11055346,13405,0,1700153315,13085.935879999997,85.23307470000145,53518.96835304
2023-11-16,16:48:37.000,320,11055284,13685,0,1700153316,13085.834835349997,85.3247133900004,53519.02425000001
2023-11-16,16:48:38.000,320,11055294,13565,0,1700153317,13085.841571659992,85.36700817000383,53519.02425000001
2023-11-16,16:48:39.000,320,11055316,13485,0,1700153318,13085.727054390001,85.45864686000277,53518.9893144
2023-11-16,16:48:40.000,320,11055336,13365,0,1700153319,13085.780944869992,85.50799076999829,53519.01027576
2023-11-16,16:48:41.000,320,11055339,13445,0,1700153320,13085.747263320001,85.59962946000451,53519.07315984001
2023-11-16,16:48:42.000,320,11055310,13285,0,1700153321,13085.720318079992,85.65602249999938,53519.08713408
2023-11-16,16:48:43.000,320,11055282,13285,0,1700153322,13085.612537119996,85.73356292999961,53519.01726288
2023-11-16,16:48:44.000,320,11055291,13205,0,1700153323,13085.619273429991,85.79700510000112,53519.07315984001
2023-11-16,16:48:45.000,320,11055316,13245,0,1700153324,13085.599064499991,85.8815946600007,53519.05219848001
2023-11-16,16:48:46.000,320,11055302,13245,0,1700153325,13085.599064499991,85.95913509000093,53519.01027576
2023-11-16,16:48:47.000,320,11055312,13085,0,1700153326,13085.54517402,86.0296263900018,53518.9194432
2023-11-16,16:48:48.000,320,11055286,13125,0,1700153327,13085.56538295,86.05782290999923,53519.03822424
2023-11-16,16:48:49.000,320,11055303,13285,0,1700153328,13085.511492469996,86.0930685600033,53519.01726288
2023-11-16,16:48:50.000,320,11055335,13445,0,1700153329,13085.572119259996,86.14946159999818,53519.07315984001
2023-11-16,16:48:51.000,320,11055288,13245,0,1700153330,13085.531701399996,86.2270020299984,53519.0591856
2023-11-16,16:48:52.000,320,11055330,13405,0,1700153331,13085.558646639991,86.21290376999968,53519.03822424
2023-11-16,16:48:53.000,320,11055323,13085,0,1700153332,13085.491283539995,86.26224768000247,53519.031237120005
2023-11-16,16:48:54.000,320,11055338,13245,0,1700153333,13085.51822877999,86.31159158999799,53518.961365920004
2023-11-16,16:48:55.000,320,11055320,13125,0,1700153334,13085.52496509,86.30454245999863,53519.03822424
2023-11-16,16:48:56.000,320,11055312,13325,0,1700153335,13085.58559188,86.30454245999863,53519.04521136
2023-11-16,16:48:57.000,320,11055311,13085,0,1700153336,13085.53843770999,86.31864072000462,53519.03822424
2023-11-16,16:48:58.000,320,11055302,13285,0,1700153337,13085.51822877999,86.30454245999863,53518.961365920004
2023-11-16,16:48:59.000,320,11055289,13125,0,1700153338,13085.54517402,86.30454245999863,53519.03822424
2023-11-16,16:49:00.000,320,11055317,13285,0,1700153339,13085.60580081,86.25519855000312,53519.080146960005
2023-11-16,16:49:01.000,320,11055282,13245,0,1700153340,13085.612537119996,86.2411002900044,53519.02425000001
2023-11-16,16:49:02.000,320,11055306,13325,0,1700153341,13085.619273429991,86.26224768000247,53519.01726288
2023-11-16,16:49:03.000,320,11055294,13085,0,1700153342,13085.632746049996,86.24814942000376,53519.031237120005
2023-11-16,16:49:04.000,320,11055304,13245,0,1700153343,13085.700109149991,86.2411002900044,53519.05219848001
2023-11-16,16:49:05.000,320,11055365,13005,0,1700153344,13085.787681180002,86.26929681000183,53519.129056800004
2023-11-16,16:49:06.000,320,11055319,13125,0,1700153345,13085.868516900002,86.26224768000247,53519.150018160006
2023-11-16,16:49:07.000,320,11055264,13325,0,1700153346,13085.841571659992,86.26224768000247,53519.1639924
2023-11-16,16:49:08.000,320,11055294,13325,0,1700153347,13085.780944869992,86.26224768000247,53519.10110832001
2023-11-16,16:49:09.000,320,11055288,13245,0,1700153348,13085.821362729992,86.30454245999863,53519.080146960005
2023-11-16,16:49:10.000,320,11055305,13765,0,1700153349,13085.875253209997,86.33273898000334,53519.13604392
2023-11-16,16:49:11.000,320,11055293,13405,0,1700153350,13085.908934760002,86.32568985000398,53519.14303104001
2023-11-16,16:49:12.000,320,11055302,13245,0,1700153351,13085.935879999997,86.35388637000142,53519.15700528
2023-11-16,16:49:13.000,320,11055359,13125,0,1700153352,13085.989770480002,86.36093550000078,53519.19194088001
2023-11-16,16:49:14.000,320,11055342,13005,0,1700153353,13086.057133579998,86.41732854000293,53519.21290224
2023-11-16,16:49:15.000,320,11055331,13285,0,1700153354,13086.057133579998,86.44552506000036,53519.22687648
2023-11-16,16:49:16.000,320,11055301,13485,0,1700153355,13086.097551439998,86.46667244999844,53519.19194088001
2023-11-16,16:49:17.000,320,11055348,13005,0,1700153356,13086.063869889993,86.50896723000187,53519.150018160006
2023-11-16,16:49:18.000,320,11055281,13125,0,1700153357,13086.090815129988,86.57945853000274,53519.17796664
2023-11-16,16:49:19.000,320,11055265,13285,0,1700153358,13086.218805019998,86.61470417999953,53519.25482496
2023-11-16,16:49:20.000,320,11055338,13005,0,1700153359,13086.326585979994,86.66404809000232,53519.25482496
2023-11-16,16:49:21.000,320,11055303,13245,0,1700153360,13086.40068539,86.77683416999935,53519.31072192001
2023-11-16,16:49:22.000,320,11055325,13685,0,1700153361,13086.44110325,86.82617808000214,53519.33867040001
2023-11-16,16:49:23.000,320,11055360,13405,0,1700153362,13086.40068539,86.88962025000365,53519.31072192001
2023-11-16,16:49:24.000,320,11055306,13125,0,1700153363,13086.43436693999,86.99535720000131,53519.26181208001
2023-11-16,16:49:25.000,320,11055343,12965,0,1700153364,13086.55562051999,87.07289763000153,53519.373606
2023-11-16,16:49:26.000,320,11055345,13325,0,1700153365,13086.589302069995,87.16453632000048,53519.366618880005
2023-11-16,16:49:27.000,320,11055300,13365,0,1700153366,13086.62298362,87.2914206600035,53519.373606
2023-11-16,16:49:28.000,320,11055272,13605,0,1700153367,13086.7442372,87.41830499999924,53519.42251584
2023-11-16,16:49:29.000,320,11055306,13005,0,1700153368,13086.852018159996,87.50289455999882,53519.47841280001
2023-11-16,16:49:30.000,320,11055310,13445,0,1700153369,13086.878963399991,87.61568064000312,53519.52033552
2023-11-16,16:49:31.000,320,11055309,13565,0,1700153370,13086.905908640001,87.72846672000014,53519.52033552
2023-11-16,16:49:32.000,320,11055288,13405,0,1700153371,13086.926117570001,87.89059670999995,53519.56924536
2023-11-16,16:49:33.000,320,11055343,13565,0,1700153372,13086.912644949996,87.9469897500021,53519.45745144001
2023-11-16,16:49:34.000,320,11055290,13085,0,1700153373,13086.980008049992,88.05977582999913,53519.5133484
2023-11-16,16:49:35.000,320,11055299,13285,0,1700153374,13087.013689599997,88.12321800000063,53519.62514232001
2023-11-16,16:49:36.000,320,11055301,13445,0,1700153375,13087.101261629992,88.1937093000015,53519.69501352001
2023-11-16,16:49:37.000,320,11055329,13405,0,1700153376,13087.121470559992,88.25010234000365,53519.632129440004
2023-11-16,16:49:38.000,320,11055343,13085,0,1700153377,13087.141679489992,88.31354450999788,53519.66706504
2023-11-16,16:49:39.000,320,11055355,13005,0,1700153378,13087.195569969997,88.41223233000346,53519.70898776
2023-11-16,16:49:40.000,320,11055349,13365,0,1700153379,13087.235987829998,88.42633059000218,53519.66706504
2023-11-16,16:49:41.000,320,11055325,13245,0,1700153380,13087.256196759998,88.48272363000433,53519.70898776
2023-11-16,16:49:42.000,320,11055347,13325,0,1700153381,13087.249460450003,88.54616579999856,53519.69501352001
2023-11-16,16:49:43.000,320,11055328,13685,0,1700153382,13087.283141999993,88.58846058000199,53519.702000640005
2023-11-16,16:49:44.000,320,11055306,13525,0,1700153383,13087.370714029988,88.6519027500035,53519.79283320001
2023-11-16,16:49:45.000,320,11055346,13605,0,1700153384,13087.451549749989,88.71534491999773,53519.869691520005
2023-11-16,16:49:46.000,320,11055302,13285,0,1700153385,13087.485231299994,88.77878708999924,53519.91161424001
2023-11-16,16:49:47.000,320,11055313,13245,0,1700153386,13087.512176539989,88.82813100000203,53519.91161424001
2023-11-16,16:49:48.000,320,11055318,13445,0,1700153387,13087.525649159994,88.90567143000226,53519.85571728
2023-11-16,16:49:49.000,320,11055343,13285,0,1700153388,13087.59301225999,88.98321186000248,53519.93956272001
2023-11-16,16:49:50.000,320,11055311,13325,0,1700153389,13087.64016643,89.07485055000143,53519.988472560006
2023-11-16,16:49:51.000,320,11055345,13205,0,1700153390,13087.69405690999,89.18763662999845,53520.037382400005
2023-11-16,16:49:52.000,320,11055334,13605,0,1700153391,13087.788365249995,89.29337358000339,53520.02340816
2023-11-16,16:49:53.000,320,11055308,13605,0,1700153392,13087.75468369999,89.33566835999954,53520.02340816
2023-11-16,16:49:54.000,320,11055327,13565,0,1700153393,13087.84225573,89.47665096000128,53520.10725360001
2023-11-16,16:49:55.000,320,11055332,13245,0,1700153394,13087.86246466,89.56828965000022,53520.12122784
2023-11-16,16:49:56.000,320,11055315,13205,0,1700153395,13087.88267359,89.63173182000173,53520.135202080004
2023-11-16,16:49:57.000,320,11055316,13165,0,1700153396,13087.90288252,89.7022231200026,53520.11424072
2023-11-16,16:49:58.000,320,11055336,13245,0,1700153397,13087.93656406999,89.81500919999962,53520.156163440006
2023-11-16,16:49:59.000,320,11055319,13285,0,1700153398,13087.990454549996,89.88550050000049,53520.2819316
2023-11-16,16:50:00.000,320,11055258,13485,0,1700153399,13087.990454549996,89.94189354000264,53520.19808616001
2023-11-16,16:50:01.000,320,11055319,13565,0,1700153400,13088.084762890001,90.01943397000286,53520.34481568001
2023-11-16,16:50:02.000,320,11055343,13445,0,1700153401,13088.098235509991,90.05467961999966,53520.30988008
2023-11-16,16:50:03.000,320,11055320,13365,0,1700153402,13088.071290269996,90.11107266000181,53520.31686720001
2023-11-16,16:50:04.000,320,11055386,13045,0,1700153403,13088.131917059996,90.18156396000268,53520.3867384
2023-11-16,16:50:05.000,320,11055288,13165,0,1700153404,13088.158862299992,90.24500613000419,53520.46359672001
2023-11-16,16:50:06.000,320,11055314,13285,0,1700153405,13088.165598610001,90.2591043900029,53520.46359672001
2023-11-16,16:50:07.000,320,11055297,13285,0,1700153406,13088.125180750001,90.30139916999906,53520.44962248
2023-11-16,16:50:08.000,320,11055289,13125,0,1700153407,13088.145389680001,90.37893959999928,53520.46359672001
2023-11-16,16:50:09.000,320,11055298,12925,0,1700153408,13088.219489089992,90.46352915999887,53520.540455040005
2023-11-16,16:50:10.000,320,11055316,13285,0,1700153409,13088.253170639997,90.56221698000445,53520.53346792001
2023-11-16,16:50:11.000,320,11055339,13125,0,1700153410,13088.266643260002,90.61861001999932,53520.49853232
2023-11-16,16:50:12.000,320,11055359,13605,0,1700153411,13088.280115879992,90.73844523000298,53520.54744216
2023-11-16,16:50:13.000,320,11055293,13405,0,1700153412,13088.273379569997,90.79483826999785,53520.5264808
2023-11-16,16:50:14.000,320,11055290,13285,0,1700153413,13088.334006359997,90.92172261000087,53520.540455040005
2023-11-16,16:50:15.000,320,11055361,13645,0,1700153414,13088.428314700002,90.9640173900043,53520.63128760001
2023-11-16,16:50:16.000,320,11055285,13605,0,1700153415,13088.515886729998,91.07680347000132,53520.708145920005
2023-11-16,16:50:17.000,320,11055281,13245,0,1700153416,13088.556304589998,91.11909825000475,53520.63128760001
2023-11-16,16:50:18.000,320,11055305,13285,0,1700153417,13088.603458759993,91.25303171999985,53520.659236080006
2023-11-16,16:50:19.000,320,11055382,13285,0,1700153418,13088.610195069989,91.309424760002,53520.596352
2023-11-16,16:50:20.000,320,11055306,13525,0,1700153419,13088.637140309998,91.37991606000287,53520.596352
2023-11-16,16:50:21.000,320,11055310,12925,0,1700153420,13088.85270222999,91.4574564900031,53520.78500424
2023-11-16,16:50:22.000,320,11055311,13405,0,1700153421,13088.94027426,91.46450562000246,53520.74308152
2023-11-16,16:50:23.000,320,11055310,13645,0,1700153422,13089.027846289995,91.46450562000246,53520.757055760005
2023-11-16,16:50:24.000,320,11055337,13485,0,1700153423,13089.229935589996,91.5208986600046,53520.938720879996
2023-11-16,16:50:25.000,320,11055299,13125,0,1700153424,13089.357925479992,91.53499692000332,53520.93173376
2023-11-16,16:50:26.000,320,11055299,13365,0,1700153425,13089.432024889997,91.47860388000117,53520.98763072001
2023-11-16,16:50:27.000,320,11055337,13365,0,1700153426,13089.539805849992,91.54204605000268,53520.96666936001
2023-11-16,16:50:28.000,320,11055330,12925,0,1700153427,13089.607168950002,91.56319344000076,53520.994617840006
2023-11-16,16:50:29.000,320,11055336,13205,0,1700153428,13089.728422529988,91.50680039999861,53521.01557920001
2023-11-16,16:50:30.000,320,11055324,13005,0,1700153429,13089.809258249988,91.49975126999925,53521.07147616
2023-11-16,16:50:31.000,320,11055326,12925,0,1700153430,13089.856412419998,91.5208986600046,53521.106411759996
2023-11-16,16:50:32.000,320,11055302,13365,0,1700153431,13089.957457069999,91.56319344000076,53521.141347360004
2023-11-16,16:50:33.000,320,11055303,13645,0,1700153432,13090.05850172,91.58434082999884,53521.1902572
2023-11-16,16:50:34.000,320,11055333,13245,0,1700153433,13090.07871065,91.57729169999948,53521.1902572
2023-11-16,16:50:35.000,320,11055339,13525,0,1700153434,13090.13933744,91.61958648000291,53521.274102639996
2023-11-16,16:50:36.000,320,11055325,13525,0,1700153435,13090.1797553,91.68302865000442,53521.28108976001
2023-11-16,16:50:37.000,320,11055326,13365,0,1700153436,13090.186491609995,91.76056908000464,53521.30205112001
2023-11-16,16:50:38.000,320,11055303,13405,0,1700153437,13090.15281005999,91.77466734000336,53521.329999600006
2023-11-16,16:50:39.000,320,11055305,13285,0,1700153438,13090.186491609995,91.80991299000016,53521.39288368
2023-11-16,16:50:40.000,320,11055356,13125,0,1700153439,13090.23364577999,91.88040429000102,53521.5046776
2023-11-16,16:50:41.000,320,11055313,13005,0,1700153440,13090.206700539995,91.92974820000381,53521.52563896
2023-11-16,16:50:42.000,320,11055301,13365,0,1700153441,13090.24038209,91.97909210999933,53521.546600320005
2023-11-16,16:50:43.000,320,11055286,12925,0,1700153442,13090.15954637,92.0495834100002,53521.5046776
2023-11-16,16:50:44.000,320,11055353,13405,0,1700153443,13090.166282679995,92.10597645000234,53521.53961320001
2023-11-16,16:50:45.000,320,11055306,13485,0,1700153444,13090.226909469995,92.14122209999914,53521.546600320005
2023-11-16,16:50:46.000,320,11055346,13485,0,1700153445,13090.206700539995,92.19761514000129,53521.595510160005
2023-11-16,16:50:47.000,320,11055280,13485,0,1700153446,13090.15954637,92.22581165999873,53521.56756168001
2023-11-16,16:50:48.000,320,11055325,13365,0,1700153447,13090.1797553,92.22581165999873,53521.6793556
2023-11-16,16:50:49.000,320,11055271,13485,0,1700153448,13090.206700539995,92.25400818000344,53521.70730408001
2023-11-16,16:50:50.000,320,11055311,13285,0,1700153449,13090.226909469995,92.31040121999831,53521.72826544
2023-11-16,16:50:51.000,320,11055347,13125,0,1700153450,13090.23364577999,92.31745034999767,53521.73525256001
2023-11-16,16:50:52.000,320,11055314,13365,0,1700153451,13090.226909469995,92.33859774000302,53521.77018816
2023-11-16,16:50:53.000,320,11055316,13645,0,1700153452,13090.21343684999,92.36679426000046,53521.665381360006
2023-11-16,16:50:54.000,320,11055292,13405,0,1700153453,13090.226909469995,92.45138382000005,53521.74223968
2023-11-16,16:50:55.000,320,11055325,13005,0,1700153454,13090.226909469995,92.47253120999812,53521.72127832
2023-11-16,16:50:56.000,320,11055320,13525,0,1700153455,13090.368371979996,92.4584329499994,53521.819098
2023-11-16,16:50:57.000,320,11055281,13245,0,1700153456,13090.44247139,92.5077768600022,53521.819098
2023-11-16,16:50:58.000,320,11055286,13445,0,1700153457,13090.476152939991,92.54302250999899,53521.90993056
2023-11-16,16:50:59.000,320,11055303,13365,0,1700153458,13090.476152939991,92.64171033000457,53521.84704648
2023-11-16,16:51:00.000,320,11055315,13405,0,1700153459,13090.577197589992,92.68400511000073,53521.86102072
2023-11-16,16:51:01.000,320,11055352,13245,0,1700153460,13090.577197589992,92.76859467000031,53521.85403360001
2023-11-16,16:51:02.000,320,11055301,13405,0,1700153461,13090.583933900001,92.8179385800031,53521.79813664
2023-11-16,16:51:03.000,320,11055290,13525,0,1700153462,13090.691714859997,92.88842988000397,53521.92390480001
2023-11-16,16:51:04.000,320,11055344,13365,0,1700153463,13090.826441060002,92.93777378999948,53522.0636472
2023-11-16,16:51:05.000,320,11055317,13245,0,1700153464,13090.893804159998,92.97301944000355,53522.01473736
2023-11-16,16:51:06.000,320,11055296,13405,0,1700153465,13090.927485709988,93.00826509000035,53522.04268584001
2023-11-16,16:51:07.000,320,11055305,12925,0,1700153466,13090.914013089998,93.08580552000058,53522.02172448001
2023-11-16,16:51:08.000,320,11055309,12965,0,1700153467,13091.035266669998,93.0999037799993,53522.11954416001
2023-11-16,16:51:09.000,320,11055299,13325,0,1700153468,13091.075684529998,93.11400203999801,53522.147492640004
2023-11-16,16:51:10.000,320,11055310,13325,0,1700153469,13091.169992869989,93.14924769000208,53522.14050552001
2023-11-16,16:51:11.000,320,11055266,13645,0,1700153470,13091.223883349994,93.14219856000273,53522.21037672001
2023-11-16,16:51:12.000,320,11055327,13565,0,1700153471,13091.27103751999,93.14924769000208,53522.2732608
2023-11-16,16:51:13.000,320,11055317,13405,0,1700153472,13091.345136929995,93.11400203999801,53522.25928656001
2023-11-16,16:51:14.000,320,11055292,13325,0,1700153473,13091.43944527,93.0646581300025,53522.28723504001
2023-11-16,16:51:15.000,320,11055289,13205,0,1700153474,13091.51354467999,93.00826509000035,53522.37806760001
2023-11-16,16:51:16.000,320,11055291,13325,0,1700153475,13091.54048992,92.9659703100042,53522.37108048
2023-11-16,16:51:17.000,320,11055283,13165,0,1700153476,13091.58090778,92.93072466000012,53522.30120928
2023-11-16,16:51:18.000,320,11055310,13565,0,1700153477,13091.64153457,92.8531842299999,53522.37806760001
2023-11-16,16:51:19.000,320,11055318,13445,0,1700153478,13091.634798259991,92.81088945000374,53522.40601608001
2023-11-16,16:51:20.000,320,11055314,13605,0,1700153479,13091.782997080001,92.7544964100016,53522.51781
2023-11-16,16:51:21.000,320,11055313,13285,0,1700153480,13091.816678629992,92.7192507600048,53522.55973272
2023-11-16,16:51:22.000,320,11055284,12925,0,1700153481,13091.830151249997,92.69810336999944,53522.5876812
2023-11-16,16:51:23.000,320,11055296,13245,0,1700153482,13091.850360179997,92.65580859000329,53522.615629679996
2023-11-16,16:51:24.000,320,11055291,13285,0,1700153483,13091.836887559992,92.65580859000329,53522.59466832001
2023-11-16,16:51:25.000,320,11055342,13405,0,1700153484,13091.863832800002,92.63466119999794,53522.60864256
2023-11-16,16:51:26.000,320,11055304,13485,0,1700153485,13091.884041730002,92.71220162999816,53522.71344936001
2023-11-16,16:51:27.000,320,11055351,13445,0,1700153486,13091.890778039997,92.74039815000287,53522.7274236
2023-11-16,16:51:28.000,320,11055321,13445,0,1700153487,13091.870569109997,92.7544964100016,53522.74838496
2023-11-16,16:51:29.000,320,11055333,13245,0,1700153488,13091.877305419992,92.78974205999839,53522.71344936001
2023-11-16,16:51:30.000,320,11055323,13165,0,1700153489,13091.937932209992,92.82498771000246,53522.7972948
2023-11-16,16:51:31.000,320,11055357,13325,0,1700153490,13091.951404829997,92.86728248999862,53522.75537208
2023-11-16,16:51:32.000,320,11055302,13285,0,1700153491,13091.985086380002,92.94482291999884,53522.77633344
2023-11-16,16:51:33.000,320,11055329,13405,0,1700153492,13091.971613759997,93.00121596000099,53522.769346320005
2023-11-16,16:51:34.000,320,11055279,13485,0,1700153493,13092.012031619997,93.05760900000314,53522.76235920001
2023-11-16,16:51:35.000,320,11055354,13405,0,1700153494,13092.099603649993,93.11400203999801,53522.7972948
2023-11-16,16:51:36.000,320,11055322,13285,0,1700153495,13092.227593539988,93.11400203999801,53522.85319176
2023-11-16,16:51:37.000,320,11055298,13045,0,1700153496,13092.207384609988,93.15629682000144,53522.84620464
2023-11-16,16:51:38.000,320,11055344,13485,0,1700153497,13092.220857229993,93.2126898600036,53522.89511448
2023-11-16,16:51:39.000,320,11055345,13125,0,1700153498,13092.335374499999,93.19859160000487,53522.94402432
2023-11-16,16:51:40.000,320,11055283,13525,0,1700153499,13092.38926497999,93.19154246999824,53522.97895992001
2023-11-16,16:51:41.000,320,11055310,13445,0,1700153500,13092.416210219999,93.17039508000016,53522.99992128001
2023-11-16,16:51:42.000,320,11055337,13365,0,1700153501,13092.436419149999,93.18449333999888,53523.006908400006
2023-11-16,16:51:43.000,320,11055338,13085,0,1700153502,13092.483573319994,93.13514943000337,53523.02786976001
2023-11-16,16:51:44.000,320,11055310,13485,0,1700153503,13092.59809059,93.0646581300025,53523.12568944001
2023-11-16,16:51:45.000,320,11055313,13245,0,1700153504,13092.604826899995,93.02236334999907,53523.153637920004
2023-11-16,16:51:46.000,320,11055347,13045,0,1700153505,13092.65198106999,92.93777378999948,53523.153637920004
2023-11-16,16:51:47.000,320,11055302,13245,0,1700153506,13092.63850845,92.86023335999926,53523.08376672
2023-11-16,16:51:48.000,320,11055281,13565,0,1700153507,13092.71260785999,92.77564379999967,53523.16062504
2023-11-16,16:51:49.000,320,11055302,13125,0,1700153508,13092.705871549995,92.69105424000008,53523.19556064001
2023-11-16,16:51:50.000,320,11055319,13565,0,1700153509,13092.726080479995,92.58531729000242,53523.20953488
2023-11-16,16:51:51.000,320,11055295,13485,0,1700153510,13092.705871549995,92.51482599000155,53523.27940608
2023-11-16,16:51:52.000,320,11055272,13325,0,1700153511,13092.67892631,92.3949907799979,53523.30036744
2023-11-16,16:51:53.000,320,11055308,13525,0,1700153512,13092.71934417,92.33859774000302,53523.2514576
2023-11-16,16:51:54.000,320,11055333,13205,0,1700153513,13092.77997096,92.23286078999809,53523.36325152001
2023-11-16,16:51:55.000,320,11055334,13005,0,1700153514,13092.7395531,92.15532035999786,53523.321328800004
2023-11-16,16:51:56.000,320,11055273,13365,0,1700153515,13092.746289409995,92.1130255800017,53523.342290160006
2023-11-16,16:51:57.000,320,11055280,13085,0,1700153516,13092.746289409995,92.08482906000427,53523.3562644
2023-11-16,16:51:58.000,320,11055277,13485,0,1700153517,13092.73281678999,92.06368166999891,53523.31434168001
2023-11-16,16:51:59.000,320,11055312,13405,0,1700153518,13092.67892631,92.02843602000212,53523.29338032001
2023-11-16,16:52:00.000,320,11055336,13525,0,1700153519,13092.77323464999,91.98614123999869,53523.41216136001
2023-11-16,16:52:01.000,320,11055282,13325,0,1700153520,13092.79344357999,91.92974820000381,53523.41216136001
2023-11-16,16:52:02.000,320,11055335,13085,0,1700153521,13092.77997096,91.88040429000102,53523.4261356
2023-11-16,16:52:03.000,320,11055278,13365,0,1700153522,13092.726080479995,91.79581473000144,53523.32831592
2023-11-16,16:52:04.000,320,11055284,13605,0,1700153523,13092.766498339995,91.79581473000144,53523.342290160006
2023-11-16,16:52:05.000,320,11055356,13445,0,1700153524,13092.75302571999,91.73942168999929,53523.40517424
2023-11-16,16:52:06.000,320,11055315,13365,0,1700153525,13092.75976203,91.63368474000163,53523.4261356
2023-11-16,16:52:07.000,320,11055299,13285,0,1700153526,13092.65871738,91.61958648000291,53523.38421288001
2023-11-16,16:52:08.000,320,11055289,13365,0,1700153527,13092.645244759995,91.56319344000076,53523.45408408
2023-11-16,16:52:09.000,320,11055293,13445,0,1700153528,13092.69913524,91.5561443100014,53523.52395528
2023-11-16,16:52:10.000,320,11055315,13565,0,1700153529,13092.65871738,91.44335823000438,53523.53094240001
2023-11-16,16:52:11.000,320,11055266,13245,0,1700153530,13092.57114534999,91.4081125800003,53523.47504544
2023-11-16,16:52:12.000,320,11055293,13205,0,1700153531,13092.503782249994,91.36581780000415,53523.440109840005
2023-11-16,16:52:13.000,320,11055328,13325,0,1700153532,13092.375792359999,91.37286693000351,53523.33530304001
2023-11-16,16:52:14.000,320,11055285,13365,0,1700153533,13092.375792359999,91.32352302000072,53523.4261356
2023-11-16,16:52:15.000,320,11055349,13325,0,1700153534,13092.308429259989,91.309424760002,53523.40517424
2023-11-16,16:52:16.000,320,11055302,13685,0,1700153535,13092.369056049989,91.26712997999857,53523.53094240001
2023-11-16,16:52:17.000,320,11055290,13285,0,1700153536,13092.315165569998,91.309424760002,53523.46805832
2023-11-16,16:52:18.000,320,11055328,13125,0,1700153537,13092.321901879994,91.26712997999857,53523.4960068
2023-11-16,16:52:19.000,320,11055330,12965,0,1700153538,13092.146757819988,91.32352302000072,53523.33530304001
2023-11-16,16:52:20.000,320,11055362,13765,0,1700153539,13092.086131030002,91.33057215000008,53523.39818712
2023-11-16,16:52:21.000,320,11055357,13285,0,1700153540,13092.160230439993,91.37286693000351,53523.44709696
2023-11-16,16:52:22.000,320,11055330,13125,0,1700153541,13092.072658409998,91.37286693000351,53523.41216136001
2023-11-16,16:52:23.000,320,11055347,13125,0,1700153542,13092.012031619997,91.41516170999967,53523.39818712
2023-11-16,16:52:24.000,320,11055353,13285,0,1700153543,13092.106339960003,91.37991606000287,53523.509981040006
2023-11-16,16:52:25.000,320,11055377,13445,0,1700153544,13092.065922100002,91.41516170999967,53523.44709696
2023-11-16,16:52:26.000,320,11055288,13205,0,1700153545,13091.998558999992,91.41516170999967,53523.41914848
2023-11-16,16:52:27.000,320,11055290,13005,0,1700153546,13091.958141139992,91.44335823000438,53523.370238640004
2023-11-16,16:52:28.000,320,11055298,13405,0,1700153547,13091.951404829997,91.44335823000438,53523.440109840005
2023-11-16,16:52:29.000,320,11055358,13325,0,1700153548,13091.910986969997,91.42221083999902,53523.39818712
2023-11-16,16:52:30.000,320,11055283,13525,0,1700153549,13091.910986969997,91.41516170999967,53523.44709696
2023-11-16,16:52:31.000,320,11055327,13165,0,1700153550,13091.863832800002,91.44335823000438,53523.47504544
2023-11-16,16:52:32.000,320,11055345,13605,0,1700153551,13091.816678629992,91.4081125800003,53523.41216136001
2023-11-16,16:52:33.000,320,11055338,13245,0,1700153552,13091.796469699992,91.37991606000287,53523.41216136001
2023-11-16,16:52:34.000,320,11055330,13325,0,1700153553,13091.877305419992,91.37286693000351,53523.489019680004
2023-11-16,16:52:35.000,320,11055332,13245,0,1700153554,13091.836887559992,91.35876867000479,53523.41216136001
2023-11-16,16:52:36.000,320,11055364,13325,0,1700153555,13091.877305419992,91.32352302000072,53523.43312272001
2023-11-16,16:52:37.000,320,11055324,13205,0,1700153556,13091.809942319996,91.26712997999857,53523.29338032001
2023-11-16,16:52:38.000,320,11055348,13165,0,1700153557,13091.836887559992,91.17549128999963,53523.32831592
2023-11-16,16:52:39.000,320,11055283,13405,0,1700153558,13091.843623870001,91.18254041999899,53523.36325152001
2023-11-16,16:52:40.000,320,11055364,13365,0,1700153559,13091.857096489992,91.07680347000132,53523.41914848
2023-11-16,16:52:41.000,320,11055274,13205,0,1700153560,13091.897514349992,91.02745955999853,53523.391200000005
2023-11-16,16:52:42.000,320,11055306,13325,0,1700153561,13091.843623870001,90.93582086999959,53523.43312272001
2023-11-16,16:52:43.000,320,11055269,13205,0,1700153562,13091.749315529996,90.89352609000343,53523.30735456
2023-11-16,16:52:44.000,320,11055331,13525,0,1700153563,13091.803206010001,90.87237869999808,53523.321328800004
2023-11-16,16:52:45.000,320,11055298,13165,0,1700153564,13091.782997080001,90.82303479000257,53523.31434168001
2023-11-16,16:52:46.000,320,11055305,13285,0,1700153565,13091.776260769991,90.76664175000042,53523.321328800004
2023-11-16,16:52:47.000,320,11055336,13245,0,1700153566,13091.708897669996,90.72434697000426,53523.24447048001
2023-11-16,16:52:48.000,320,11055331,13365,0,1700153567,13091.715633979991,90.64680654000404,53523.29338032001
2023-11-16,16:52:49.000,320,11055373,13405,0,1700153568,13091.64153457,90.62565914999868,53523.25844472
2023-11-16,16:52:50.000,320,11055321,13325,0,1700153569,13091.715633979991,90.59041350000189,53523.30735456
2023-11-16,16:52:51.000,320,11055286,13245,0,1700153570,13091.675216119991,90.58336437000253,53523.321328800004
2023-11-16,16:52:52.000,320,11055316,13405,0,1700153571,13091.655007189991,90.54811871999846,53523.272418960005
2023-11-16,16:52:53.000,320,11055335,13085,0,1700153572,13091.587644089996,90.53402045999974,53523.18857352
2023-11-16,16:52:54.000,320,11055279,13205,0,1700153573,13091.61458932999,90.49877481000294,53523.18857352
2023-11-16,16:52:55.000,320,11055347,13605,0,1700153574,13091.628061949996,90.43533264000143,53523.23049624
2023-11-16,16:52:56.000,320,11055286,13365,0,1700153575,13091.695425049991,90.42123438000272,53523.29338032001
2023-11-16,16:52:57.000,320,11055347,13485,0,1700153576,13091.634798259991,90.37893959999928,53523.23049624
2023-11-16,16:52:58.000,320,11055337,13565,0,1700153577,13091.607853019996,90.23090786999819,53523.202547760004
2023-11-16,16:52:59.000,320,11055375,13525,0,1700153578,13091.6617435,90.23090786999819,53523.272418960005
2023-11-16,16:53:00.000,320,11055343,13325,0,1700153579,13091.68195243,90.16746570000396,53523.2514576
2023-11-16,16:53:01.000,320,11055300,13245,0,1700153580,13091.70216136,90.08992527000373,53523.23049624
2023-11-16,16:53:02.000,320,11055306,13285,0,1700153581,13091.675216119991,89.99123744999815,53523.18857352
2023-11-16,16:53:03.000,320,11055298,13365,0,1700153582,13091.68195243,89.99123744999815,53523.16062504
2023-11-16,16:53:04.000,320,11055286,13085,0,1700153583,13091.782997080001,89.84320572000433,53523.29338032001
2023-11-16,16:53:05.000,320,11055321,13325,0,1700153584,13091.722370290001,89.8361565899977,53523.19556064001
2023-11-16,16:53:06.000,320,11055325,13005,0,1700153585,13091.843623870001,89.74451789999875,53523.27940608
2023-11-16,16:53:07.000,320,11055323,13565,0,1700153586,13091.776260769991,89.72337051000068,53523.21652200001
2023-11-16,16:53:08.000,320,11055285,13365,0,1700153587,13091.830151249997,89.66697746999853,53523.26543184001
2023-11-16,16:53:09.000,320,11055329,13525,0,1700153588,13091.884041730002,89.63878095000109,53523.2863932
2023-11-16,16:53:10.000,320,11055307,13685,0,1700153589,13091.897514349992,89.63173182000173,53523.321328800004
2023-11-16,16:53:11.000,320,11055279,13245,0,1700153590,13091.870569109997,89.63878095000109,53523.30036744
2023-11-16,16:53:12.000,320,11055328,13085,0,1700153591,13091.917723279992,89.61763356000301,53523.30036744
2023-11-16,16:53:13.000,320,11055296,13245,0,1700153592,13091.944668520002,89.65992833999917,53523.30036744
2023-11-16,16:53:14.000,320,11055311,13405,0,1700153593,13091.964877450002,89.69517399000324,53523.370238640004
2023-11-16,16:53:15.000,320,11055303,13725,0,1700153594,13091.964877450002,89.74451789999875,53523.370238640004
2023-11-16,16:53:16.000,320,11055303,13285,0,1700153595,13091.998558999992,89.73041964000004,53523.41216136001
2023-11-16,16:53:17.000,320,11055320,13445,0,1700153596,13091.944668520002,89.79386181000154,53523.30036744
2023-11-16,16:53:18.000,320,11055332,13365,0,1700153597,13091.958141139992,89.82205832999898,53523.31434168001
2023-11-16,16:53:19.000,320,11055298,13525,0,1700153598,13091.964877450002,89.79386181000154,53523.39818712
2023-11-16,16:53:20.000,320,11055298,13405,0,1700153599,13091.964877450002,89.86435311000241,53523.43312272001
2023-11-16,16:53:21.000,320,11055339,13445,0,1700153600,13091.985086380002,89.89254962999985,53523.47504544
2023-11-16,16:53:22.000,320,11055317,13245,0,1700153601,13091.978350069992,89.90664788999857,53523.46107120001
2023-11-16,16:53:23.000,320,11055296,13165,0,1700153602,13091.904250660002,89.93484441000328,53523.40517424
2023-11-16,16:53:24.000,320,11055326,13245,0,1700153603,13091.931195899997,89.94189354000264,53523.41914848
2023-11-16,16:53:25.000,320,11055325,13365,0,1700153604,13091.944668520002,90.00533571000415,53523.48203256001
2023-11-16,16:53:26.000,320,11055302,13445,0,1700153605,13091.991822689997,90.01943397000286,53523.4261356
2023-11-16,16:53:27.000,320,11055291,13565,0,1700153606,13091.944668520002,89.99123744999815,53523.39818712
2023-11-16,16:53:28.000,320,11055319,13085,0,1700153607,13091.971613759997,90.03353223000158,53523.41216136001
2023-11-16,16:53:29.000,320,11055319,13445,0,1700153608,13091.985086380002,89.97009006000008,53523.4261356
2023-11-16,16:53:30.000,320,11055344,13045,0,1700153609,13092.032240549997,89.9841883199988,53523.509981040006
2023-11-16,16:53:31.000,320,11055346,13405,0,1700153610,13092.059185789993,89.94189354000264,53523.51696816
2023-11-16,16:53:32.000,320,11055262,13205,0,1700153611,13092.072658409998,89.93484441000328,53523.46805832
2023-11-16,16:53:33.000,320,11055266,13365,0,1700153612,13092.059185789993,89.88550050000049,53523.51696816
2023-11-16,16:53:34.000,320,11055290,13125,0,1700153613,13092.113076269998,89.89254962999985,53523.51696816
2023-11-16,16:53:35.000,320,11055368,13085,0,1700153614,13092.200648299993,89.81500919999962,53523.58683936
2023-11-16,16:53:36.000,320,11055359,13325,0,1700153615,13092.274747709998,89.8009109400009,53523.59382648
2023-11-16,16:53:37.000,320,11055332,13485,0,1700153616,13092.268011399989,89.76566529000411,53523.558890880005
2023-11-16,16:53:38.000,320,11055330,13285,0,1700153617,13092.294956639998,89.76566529000411,53523.558890880005
2023-11-16,16:53:39.000,320,11055327,13285,0,1700153618,13092.382528669994,89.76566529000411,53523.57286512
2023-11-16,16:53:40.000,320,11055335,13405,0,1700153619,13092.402737599994,89.67402659999789,53523.62177496
2023-11-16,16:53:41.000,320,11055292,13285,0,1700153620,13092.38926497999,89.77976355000283,53523.656710560004
2023-11-16,16:53:42.000,320,11055313,13405,0,1700153621,13092.40947390999,89.82910745999834,53523.607800720005
2023-11-16,16:53:43.000,320,11055333,13245,0,1700153622,13092.38926497999,89.8502548500037,53523.62876208001
2023-11-16,16:53:44.000,320,11055346,13285,0,1700153623,13092.416210219999,89.89959875999921,53523.677671920006
2023-11-16,16:53:45.000,320,11055345,13285,0,1700153624,13092.443155459994,89.93484441000328,53523.75453024
2023-11-16,16:53:46.000,320,11055284,13445,0,1700153625,13092.443155459994,89.9841883199988,53523.740556
2023-11-16,16:53:47.000,320,11055368,13285,0,1700153626,13092.416210219999,90.06172874999902,53523.76151736
2023-11-16,16:53:48.000,320,11055313,13485,0,1700153627,13092.321901879994,90.13926917999925,53523.67068480001
2023-11-16,16:53:49.000,320,11055329,13765,0,1700153628,13092.301692949994,90.23795700000483,53523.71959464001
2023-11-16,16:53:50.000,320,11055313,13445,0,1700153629,13092.315165569998,90.26615352000226,53523.76151736
2023-11-16,16:53:51.000,320,11055353,13325,0,1700153630,13092.335374499999,90.30844829999842,53523.74754312001
2023-11-16,16:53:52.000,320,11055359,13285,0,1700153631,13092.308429259989,90.35074308000185,53523.75453024
2023-11-16,16:53:53.000,320,11055322,13565,0,1700153632,13092.274747709998,90.33664482000313,53523.73356888
2023-11-16,16:53:54.000,320,11055324,13325,0,1700153633,13092.355583429999,90.32254656000441,53523.775491600005
2023-11-16,16:53:55.000,320,11055342,13285,0,1700153634,13092.281484019994,90.32254656000441,53523.78247872
2023-11-16,16:53:56.000,320,11055293,13125,0,1700153635,13092.335374499999,90.25205526000354,53523.79645296001
2023-11-16,16:53:57.000,320,11055280,13445,0,1700153636,13092.288220329989,90.23090786999819,53523.74754312001
2023-11-16,16:53:58.000,320,11055297,13205,0,1700153637,13092.362319739994,90.1956622200014,53523.705620400004
2023-11-16,16:53:59.000,320,11055296,13525,0,1700153638,13092.463364389994,90.13926917999925,53523.76850448001
2023-11-16,16:54:00.000,320,11055325,13325,0,1700153639,13092.55093641999,90.07582700999774,53523.775491600005
2023-11-16,16:54:01.000,320,11055343,13205,0,1700153640,13092.59809059,90.0123848400035,53523.83138856
2023-11-16,16:54:02.000,320,11055314,13365,0,1700153641,13092.61156320999,89.9841883199988,53523.85234992
2023-11-16,16:54:03.000,320,11055351,13085,0,1700153642,13092.604826899995,89.95599180000136,53523.83837568001
2023-11-16,16:54:04.000,320,11055325,13165,0,1700153643,13092.67218999999,89.91369701999793,53523.845362800006
2023-11-16,16:54:05.000,320,11055316,13325,0,1700153644,13092.69239892999,89.93484441000328,53523.824401440004
2023-11-16,16:54:06.000,320,11055289,13085,0,1700153645,13092.75302571999,89.94189354000264,53523.81741432001
2023-11-16,16:54:07.000,320,11055300,13285,0,1700153646,13092.7395531,89.99123744999815,53523.79645296001
2023-11-16,16:54:08.000,320,11055287,13605,0,1700153647,13092.81365250999,90.04058136000094,53523.83138856
2023-11-16,16:54:09.000,320,11055288,13525,0,1700153648,13092.83386143999,90.02648310000222,53523.93619536001
2023-11-16,16:54:10.000,320,11055309,13245,0,1700153649,13092.83386143999,90.07582700999774,53523.93619536001
2023-11-16,16:54:11.000,320,11055308,13485,0,1700153650,13092.80017989,90.11812179000117,53523.90125976
2023-11-16,16:54:12.000,320,11055309,13325,0,1700153651,13092.786707269996,90.15336743999796,53523.90824688
2023-11-16,16:54:13.000,320,11055360,13285,0,1700153652,13092.69913524,90.18861309000204,53523.83837568001
2023-11-16,16:54:14.000,320,11055265,13125,0,1700153653,13092.67892631,90.20271135000075,53523.81741432001
2023-11-16,16:54:15.000,320,11055321,13405,0,1700153654,13092.584617969995,90.16746570000396,53523.83138856
2023-11-16,16:54:16.000,320,11055352,12925,0,1700153655,13092.61829952,90.10402353000245,53524.00606656001
2023-11-16,16:54:17.000,320,11055326,13085,0,1700153656,13092.57114534999,90.10402353000245,53523.96414384001
2023-11-16,16:54:18.000,320,11055329,13245,0,1700153657,13092.5374638,90.08287614000437,53523.93619536001
2023-11-16,16:54:19.000,320,11055310,13685,0,1700153658,13092.463364389994,90.0476304900003,53523.90824688
2023-11-16,16:54:20.000,320,11055288,13325,0,1700153659,13092.436419149999,90.04058136000094,53523.90125976
2023-11-16,16:54:21.000,320,11055338,13365,0,1700153660,13092.42968283999,90.01943397000286,53523.894272640006
2023-11-16,16:54:22.000,320,11055318,13205,0,1700153661,13092.342110809994,89.99123744999815,53523.824401440004
2023-11-16,16:54:23.000,320,11055316,13285,0,1700153662,13092.288220329989,89.92779528000392,53523.85933704
2023-11-16,16:54:24.000,320,11055281,13325,0,1700153663,13092.335374499999,89.89959875999921,53523.943182480005
2023-11-16,16:54:25.000,320,11055305,13245,0,1700153664,13092.315165569998,89.84320572000433,53523.9501696
2023-11-16,16:54:26.000,320,11055262,13325,0,1700153665,13092.254538779998,89.89254962999985,53523.90824688
2023-11-16,16:54:27.000,320,11055290,12965,0,1700153666,13092.214120919998,89.88550050000049,53523.8802984
2023-11-16,16:54:28.000,320,11055344,13285,0,1700153667,13092.301692949994,89.94189354000264,53523.85234992
2023-11-16,16:54:29.000,320,11055330,13365,0,1700153668,13092.328638189989,89.90664788999857,53523.894272640006
2023-11-16,16:54:30.000,320,11055348,13485,0,1700153669,13092.342110809994,89.95599180000136,53523.81741432001
2023-11-16,16:54:31.000,320,11055356,13405,0,1700153670,13092.375792359999,89.97009006000008,53523.88728552001
2023-11-16,16:54:32.000,320,11055357,13285,0,1700153671,13092.47010069999,89.99123744999815,53523.8802984
2023-11-16,16:54:33.000,320,11055344,13245,0,1700153672,13092.47683701,89.97009006000008,53523.83837568001
2023-11-16,16:54:34.000,320,11055356,13405,0,1700153673,13092.59135427999,90.04058136000094,53523.81741432001
2023-11-16,16:54:35.000,320,11055361,13405,0,1700153674,13092.584617969995,89.94189354000264,53523.85933704
2023-11-16,16:54:36.000,320,11055312,13605,0,1700153675,13092.604826899995,89.95599180000136,53523.8802984
2023-11-16,16:54:37.000,320,11055309,13405,0,1700153676,13092.57788166,89.90664788999857,53523.83138856
2023-11-16,16:54:38.000,320,11055327,13325,0,1700153677,13092.65198106999,89.91369701999793,53523.81741432001
2023-11-16,16:54:39.000,320,11055285,13525,0,1700153678,13092.71934417,89.84320572000433,53523.92920824
2023-11-16,16:54:40.000,320,11055329,13605,0,1700153679,13092.77323464999,89.82205832999898,53523.992092320004
2023-11-16,16:54:41.000,320,11055331,13285,0,1700153680,13092.77997096,89.74451789999875,53523.9501696
2023-11-16,16:54:42.000,320,11055314,13325,0,1700153681,13092.75302571999,89.70927225000196,53523.96414384001
2023-11-16,16:54:43.000,320,11055352,13365,0,1700153682,13092.71934417,89.65287920999981,53523.92222112
2023-11-16,16:54:44.000,320,11055310,13285,0,1700153683,13092.69913524,89.5894370399983,53523.92920824
2023-11-16,16:54:45.000,320,11055278,13125,0,1700153684,13092.685662619995,89.54009313000279,53523.992092320004
2023-11-16,16:54:46.000,320,11055317,13205,0,1700153685,13092.685662619995,89.49779834999936,53524.013053680006
2023-11-16,16:54:47.000,320,11055288,13445,0,1700153686,13092.61829952,89.41320878999977,53524.0200408
2023-11-16,16:54:48.000,320,11055327,13285,0,1700153687,13092.544200109995,89.38501227000233,53523.992092320004
2023-11-16,16:54:49.000,320,11055304,13245,0,1700153688,13092.51051855999,89.33566835999954,53523.98510520001
2023-11-16,16:54:50.000,320,11055350,13245,0,1700153689,13092.55767273,89.30747184000211,53524.00606656001
2023-11-16,16:54:51.000,320,11055301,13245,0,1700153690,13092.49030962999,89.26517705999868,53523.99907944
2023-11-16,16:54:52.000,320,11055386,13405,0,1700153691,13092.44989176999,89.27927532000467,53523.992092320004
2023-11-16,16:54:53.000,320,11055331,13365,0,1700153692,13092.362319739994,89.20173489000445,53523.93619536001
2023-11-16,16:54:54.000,320,11055323,13525,0,1700153693,13092.348847119989,89.20173489000445,53523.90824688
2023-11-16,16:54:55.000,320,11055333,13365,0,1700153694,13092.355583429999,89.15239098000166,53523.96414384001
2023-11-16,16:54:56.000,320,11055341,13365,0,1700153695,13092.362319739994,89.15239098000166,53524.02702792
2023-11-16,16:54:57.000,320,11055329,13285,0,1700153696,13092.362319739994,89.13829272000294,53523.9501696
2023-11-16,16:54:58.000,320,11055316,13525,0,1700153697,13092.321901879994,89.0959979399995,53523.943182480005
2023-11-16,16:54:59.000,320,11055346,13005,0,1700153698,13092.396001289999,89.11009619999822,53523.943182480005
2023-11-16,16:55:00.000,320,11055307,13285,0,1700153699,13092.42968283999,89.0959979399995,53523.97811808
2023-11-16,16:55:01.000,320,11055404,13245,0,1700153700,13092.44989176999,89.13124359000358,53523.97811808
2023-11-16,16:55:02.000,320,11055314,12605,0,1700153701,13092.396001289999,89.15944011000101,53523.93619536001
2023-11-16,16:55:03.000,320,11055326,13325,0,1700153702,13092.436419149999,89.18763662999845,53523.845362800006
2023-11-16,16:55:04.000,320,11055342,13165,0,1700153703,13092.544200109995,89.23698054000124,53523.92920824
2023-11-16,16:55:05.000,320,11055311,13365,0,1700153704,13092.57788166,89.30042271000275,53523.9501696
2023-11-16,16:55:06.000,320,11055351,13445,0,1700153705,13092.625035829995,89.3568157500049,53523.88728552001
2023-11-16,16:55:07.000,320,11055355,12965,0,1700153706,13092.63850845,89.37796314000298,53523.943182480005
2023-11-16,16:55:08.000,320,11055307,13045,0,1700153707,13092.59809059,89.4555035700032,53523.8802984
2023-11-16,16:55:09.000,320,11055318,13405,0,1700153708,13092.625035829995,89.47665096000128,53523.86632416001
2023-11-16,16:55:10.000,320,11055309,13725,0,1700153709,13092.67892631,89.61058443000366,53523.88728552001
2023-11-16,16:55:11.000,320,11055348,13325,0,1700153710,13092.69913524,89.65287920999981,53523.9501696
2023-11-16,16:55:12.000,320,11055368,13445,0,1700153711,13092.71260785999,89.66697746999853,53523.97113096
2023-11-16,16:55:13.000,320,11055383,13325,0,1700153712,13092.71260785999,89.71632138000132,53523.97113096
2023-11-16,16:55:14.000,320,11055329,13165,0,1700153713,13092.7395531,89.72337051000068,53524.03401504001
2023-11-16,16:55:15.000,320,11055386,13445,0,1700153714,13092.726080479995,89.7374687699994,53523.99907944
2023-11-16,16:55:16.000,320,11055326,13165,0,1700153715,13092.73281678999,89.70927225000196,53523.95715672
2023-11-16,16:55:17.000,320,11055289,13445,0,1700153716,13092.705871549995,89.70927225000196,53523.96414384001
2023-11-16,16:55:18.000,320,11055293,13365,0,1700153717,13092.67218999999,89.68107573000452,53523.92920824
2023-11-16,16:55:19.000,320,11055294,13645,0,1700153718,13092.7395531,89.5894370399983,53524.02702792
2023-11-16,16:55:20.000,320,11055289,13405,0,1700153719,13092.75302571999,89.52599487000407,53524.06895064
2023-11-16,16:55:21.000,320,11055349,13445,0,1700153720,13092.766498339995,89.43435617999785,53524.07593776
2023-11-16,16:55:22.000,320,11055324,13485,0,1700153721,13092.71260785999,89.38501227000233,53524.10388624001
2023-11-16,16:55:23.000,320,11055342,13405,0,1700153722,13092.63177213999,89.31452097000147,53523.97113096
2023-11-16,16:55:24.000,320,11055305,13445,0,1700153723,13092.59809059,89.23698054000124,53524.00606656001
2023-11-16,16:55:25.000,320,11055280,13645,0,1700153724,13092.55093641999,89.11009619999822,53524.05497640001
2023-11-16,16:55:26.000,320,11055323,13245,0,1700153725,13092.564409039995,89.01845750999928,53524.09689912
2023-11-16,16:55:27.000,320,11055302,13325,0,1700153726,13092.57788166,88.98321186000248,53524.0200408
2023-11-16,16:55:28.000,320,11055278,13085,0,1700153727,13092.49704594,88.87747491000482,53524.08292488001
2023-11-16,16:55:29.000,320,11055349,13125,0,1700153728,13092.463364389994,88.81403274000331,53524.041002160004
2023-11-16,16:55:30.000,320,11055293,13405,0,1700153729,13092.44989176999,88.7858362199986,53524.04798928
2023-11-16,16:55:31.000,320,11055307,13405,0,1700153730,13092.40947390999,88.73649231000309,53524.041002160004
2023-11-16,16:55:32.000,320,11055295,13325,0,1700153731,13092.355583429999,88.72944318000373,53523.98510520001
2023-11-16,16:55:33.000,320,11055325,13725,0,1700153732,13092.268011399989,88.7505905700018,53523.97811808
2023-11-16,16:55:34.000,320,11055355,13485,0,1700153733,13092.227593539988,88.73649231000309,53524.0200408
2023-11-16,16:55:35.000,320,11055345,13365,0,1700153734,13092.261275089993,88.74354144000245,53524.041002160004
2023-11-16,16:55:36.000,320,11055301,13365,0,1700153735,13092.220857229993,88.80698361000395,53524.09689912
2023-11-16,16:55:37.000,320,11055290,13645,0,1700153736,13092.146757819988,88.84222926000075,53524.00606656001
2023-11-16,16:55:38.000,320,11055315,13165,0,1700153737,13092.160230439993,88.89157317000354,53524.00606656001
2023-11-16,16:55:39.000,320,11055340,13405,0,1700153738,13092.092867339998,88.98321186000248,53523.943182480005
2023-11-16,16:55:40.000,320,11055367,13605,0,1700153739,13092.079394719993,89.01140837999992,53523.97811808
2023-11-16,16:55:41.000,320,11055327,13285,0,1700153740,13092.032240549997,89.05370316000335,53523.97113096
2023-11-16,16:55:42.000,320,11055292,13285,0,1700153741,13091.978350069992,89.0959979399995,53523.91523400001
2023-11-16,16:55:43.000,320,11055330,13365,0,1700153742,13091.937932209992,89.10304706999887,53523.85234992
2023-11-16,16:55:44.000,320,11055355,13405,0,1700153743,13091.991822689997,89.1453418500023,53523.92920824
2023-11-16,16:55:45.000,320,11055307,13125,0,1700153744,13091.978350069992,89.18763662999845,53523.97811808
2023-11-16,16:55:46.000,320,11055314,13525,0,1700153745,13091.951404829997,89.19468575999781,53523.95715672
2023-11-16,16:55:47.000,320,11055311,13405,0,1700153746,13091.843623870001,89.18058749999909,53523.90125976
2023-11-16,16:55:48.000,320,11055357,13085,0,1700153747,13091.870569109997,89.2440296700006,53523.91523400001
2023-11-16,16:55:49.000,320,11055331,13405,0,1700153748,13091.843623870001,89.22288228000252,53523.91523400001
2023-11-16,16:55:50.000,320,11055339,13365,0,1700153749,13091.796469699992,89.26517705999868,53523.85933704
2023-11-16,16:55:51.000,320,11055338,13525,0,1700153750,13091.769524459996,89.30747184000211,53523.873311280004
2023-11-16,16:55:52.000,320,11055310,13245,0,1700153751,13091.742579220001,89.30747184000211,53523.85933704
2023-11-16,16:55:53.000,320,11055330,13605,0,1700153752,13091.695425049991,89.32861923000019,53523.8104272
2023-11-16,16:55:54.000,320,11055284,13165,0,1700153753,13091.722370290001,89.36386488000426,53523.845362800006
2023-11-16,16:55:55.000,320,11055347,13325,0,1700153754,13091.648270879996,89.37091401000362,53523.78247872
2023-11-16,16:55:56.000,320,11055340,13485,0,1700153755,13091.607853019996,89.36386488000426,53523.775491600005
2023-11-16,16:55:57.000,320,11055341,13365,0,1700153756,13091.506808369995,89.42025791999913,53523.69164616
2023-11-16,16:55:58.000,320,11055291,13365,0,1700153757,13091.45291788999,89.40615966000041,53523.71959464001
2023-11-16,16:55:59.000,320,11055279,13245,0,1700153758,13091.47312681999,89.41320878999977,53523.726581760006
2023-11-16,16:56:00.000,320,11055332,13165,0,1700153759,13091.466390509995,89.49074922,53523.74754312001
2023-11-16,16:56:01.000,320,11055353,13245,0,1700153760,13091.41923634,89.47665096000128,53523.73356888
2023-11-16,16:56:02.000,320,11055328,13045,0,1700153761,13091.35860955,89.51189660999808,53523.76151736
2023-11-16,16:56:03.000,320,11055292,13605,0,1700153762,13091.29124644999,89.49779834999936,53523.68465904
2023-11-16,16:56:04.000,320,11055293,13725,0,1700153763,13091.122838699994,89.51189660999808,53523.57985224001
2023-11-16,16:56:05.000,320,11055311,13405,0,1700153764,13091.068948219989,89.59648616999766,53523.60081360001
2023-11-16,16:56:06.000,320,11055350,13365,0,1700153765,13091.062211909993,89.64583008000045,53523.54491664
2023-11-16,16:56:07.000,320,11055370,13205,0,1700153766,13091.062211909993,89.68812486000388,53523.537929520004
2023-11-16,16:56:08.000,320,11055287,13565,0,1700153767,13091.048739289989,89.69517399000324,53523.67068480001
2023-11-16,16:56:09.000,320,11055351,13365,0,1700153768,13090.981376189993,89.8009109400009,53523.55190376001
2023-11-16,16:56:10.000,320,11055297,13565,0,1700153769,13090.934222019998,89.85730398000305,53523.46107120001
2023-11-16,16:56:11.000,320,11055313,13205,0,1700153770,13090.900540469993,89.88550050000049,53523.46805832
2023-11-16,16:56:12.000,320,11055334,13685,0,1700153771,13090.907276780003,89.99123744999815,53523.45408408
2023-11-16,16:56:13.000,320,11055323,13405,0,1700153772,13090.860122609993,90.02648310000222,53523.34927728
2023-11-16,16:56:14.000,320,11055291,13245,0,1700153773,13090.860122609993,90.08992527000373,53523.37722576
2023-11-16,16:56:15.000,320,11055357,13485,0,1700153774,13090.900540469993,90.18861309000204,53523.43312272001
2023-11-16,16:56:16.000,320,11055344,13205,0,1700153775,13090.927485709988,90.25205526000354,53523.47504544
2023-11-16,16:56:17.000,320,11055330,13565,0,1700153776,13090.860122609993,90.30844829999842,53523.43312272001
2023-11-16,16:56:18.000,320,11055337,13205,0,1700153777,13090.779286889992,90.36484134000057,53523.391200000005
2023-11-16,16:56:19.000,320,11055275,12925,0,1700153778,13090.792759509997,90.42828351000207,53523.36325152001
2023-11-16,16:56:20.000,320,11055345,13285,0,1700153779,13090.772550579997,90.46352915999887,53523.40517424
2023-11-16,16:56:21.000,320,11055309,13485,0,1700153780,13090.725396410002,90.5058239400023,53523.38421288001
2023-11-16,16:56:22.000,320,11055285,13165,0,1700153781,13090.678242239992,90.5058239400023,53523.30036744
2023-11-16,16:56:23.000,320,11055336,13405,0,1700153782,13090.590670209996,90.52697133000038,53523.272418960005
2023-11-16,16:56:24.000,320,11055339,13645,0,1700153783,13090.631088069997,90.5058239400023,53523.33530304001
2023-11-16,16:56:25.000,320,11055339,13325,0,1700153784,13090.550252349996,90.46352915999887,53523.32831592
2023-11-16,16:56:26.000,320,11055303,13325,0,1700153785,13090.476152939991,90.4423817700008,53523.26543184001
2023-11-16,16:56:27.000,320,11055331,13405,0,1700153786,13090.428998769996,90.38598872999864,53523.1815864
2023-11-16,16:56:28.000,320,11055330,13405,0,1700153787,13090.39531721999,90.32959569000377,53523.223509120005
2023-11-16,16:56:29.000,320,11055345,13205,0,1700153788,13090.327954119995,90.26615352000226,53523.20953488
2023-11-16,16:56:30.000,320,11055342,13645,0,1700153789,13090.29427256999,90.20976048000011,53523.13966368
2023-11-16,16:56:31.000,320,11055354,13245,0,1700153790,13090.26059102,90.17451483000332,53523.1815864
2023-11-16,16:56:32.000,320,11055345,13445,0,1700153791,13090.19322791999,90.1463183099986,53523.14665080001
2023-11-16,16:56:33.000,320,11055352,13445,0,1700153792,13090.13933744,90.08992527000373,53523.08376672
2023-11-16,16:56:34.000,320,11055363,13485,0,1700153793,13090.11912851,90.10402353000245,53523.12568944001
2023-11-16,16:56:35.000,320,11055310,13605,0,1700153794,13090.07197433999,90.06877787999838,53523.08376672
2023-11-16,16:56:36.000,320,11055334,13605,0,1700153795,13090.05176540999,90.06877787999838,53523.07677960001
2023-11-16,16:56:37.000,320,11055314,13565,0,1700153796,13090.03155647999,90.04058136000094,53523.07677960001
2023-11-16,16:56:38.000,320,11055299,13285,0,1700153797,13089.97092968999,90.01943397000286,53523.01389552
2023-11-16,16:56:39.000,320,11055325,13325,0,1700153798,13089.964193379994,90.0476304900003,53522.99992128001
2023-11-16,16:56:40.000,320,11055280,13125,0,1700153799,13090.03155647999,90.05467961999966,53523.006908400006
2023-11-16,16:56:41.000,320,11055309,13565,0,1700153800,13089.984402309994,90.06877787999838,53522.99992128001
2023-11-16,16:56:42.000,320,11055326,13445,0,1700153801,13089.964193379994,90.09697440000309,53522.99992128001
2023-11-16,16:56:43.000,320,11055323,13725,0,1700153802,13089.883357659994,90.13222004999989,53522.92306296
2023-11-16,16:56:44.000,320,11055268,13205,0,1700153803,13089.943984449994,90.11107266000181,53522.9021016
2023-11-16,16:56:45.000,320,11055288,13165,0,1700153804,13089.910302899989,90.1463183099986,53522.9021016
2023-11-16,16:56:46.000,320,11055324,13525,0,1700153805,13089.863148729994,90.1604165700046,53522.95101144
2023-11-16,16:56:47.000,320,11055285,13405,0,1700153806,13089.789049319988,90.23090786999819,53522.82524328
2023-11-16,16:56:48.000,320,11055317,13365,0,1700153807,13089.836203489998,90.24500613000419,53522.88114024001
2023-11-16,16:56:49.000,320,11055293,13685,0,1700153808,13089.815994559998,90.2943500399997,53522.88114024001
2023-11-16,16:56:50.000,320,11055318,13605,0,1700153809,13089.795785629998,90.393037859998,53522.85319176
2023-11-16,16:56:51.000,320,11055268,13205,0,1700153810,13089.721686219993,90.43533264000143,53522.818256160004
2023-11-16,16:56:52.000,320,11055352,13485,0,1700153811,13089.681268359993,90.46352915999887,53522.7972948
2023-11-16,16:56:53.000,320,11055322,13325,0,1700153812,13089.607168950002,90.56926611000381,53522.69248800001
2023-11-16,16:56:54.000,320,11055373,13445,0,1700153813,13089.526333230002,90.6538556700034,53522.62960392
2023-11-16,16:56:55.000,320,11055328,13565,0,1700153814,13089.499387989992,90.73139610000362,53522.63659104
2023-11-16,16:56:56.000,320,11055341,12965,0,1700153815,13089.553278469997,90.79483826999785,53522.71344936001
2023-11-16,16:56:57.000,320,11055337,13405,0,1700153816,13089.479179059992,90.87237869999808,53522.671526640006
2023-11-16,16:56:58.000,320,11055308,13205,0,1700153817,13089.432024889997,90.95696825999767,53522.67851376
2023-11-16,16:56:59.000,320,11055357,13445,0,1700153818,13089.317507619991,91.05565608000325,53522.59466832001
2023-11-16,16:57:00.000,320,11055328,13565,0,1700153819,13089.330980239996,91.10499998999876,53522.59466832001
2023-11-16,16:57:01.000,320,11055301,13405,0,1700153820,13089.290562379996,91.17549128999963,53522.5876812
2023-11-16,16:57:02.000,320,11055351,13245,0,1700153821,13089.283826070001,91.21778607000306,53522.56671984
2023-11-16,16:57:03.000,320,11055264,13365,0,1700153822,13089.18278142,91.27417910999793,53522.46191304
2023-11-16,16:57:04.000,320,11055322,13605,0,1700153823,13089.18278142,91.33057215000008,53522.49684864001
2023-11-16,16:57:05.000,320,11055345,13525,0,1700153824,13089.19625403999,91.37286693000351,53522.45492592001
2023-11-16,16:57:06.000,320,11055338,13125,0,1700153825,13089.236671899991,91.42221083999902,53522.54575848001
2023-11-16,16:57:07.000,320,11055302,13325,0,1700153826,13089.16257249,91.4574564900031,53522.447938799996
2023-11-16,16:57:08.000,320,11055263,13245,0,1700153827,13089.14236356,91.47860388000117,53522.433964560005
2023-11-16,16:57:09.000,320,11055287,13525,0,1700153828,13089.09520938999,91.50680039999861,53522.48986152
2023-11-16,16:57:10.000,320,11055326,13565,0,1700153829,13089.048055219995,91.53499692000332,53522.35011912
2023-11-16,16:57:11.000,320,11055293,13125,0,1700153830,13089.03458259999,91.57024257000012,53522.39204184
2023-11-16,16:57:12.000,320,11055299,13565,0,1700153831,13089.027846289995,91.61253735000355,53522.39204184
2023-11-16,16:57:13.000,320,11055328,13485,0,1700153832,13089.048055219995,91.61253735000355,53522.42697744001
2023-11-16,16:57:14.000,320,11055301,13245,0,1700153833,13089.06152784,91.57729169999948,53522.41999032
2023-11-16,16:57:15.000,320,11055340,13445,0,1700153834,13089.07500045999,91.68302865000442,53522.46191304
2023-11-16,16:57:16.000,320,11055309,13285,0,1700153835,13089.05479152999,91.62663561000227,53522.39204184
2023-11-16,16:57:17.000,320,11055363,13165,0,1700153836,13088.99416473999,91.6548321299997,53522.315183520004
2023-11-16,16:57:18.000,320,11055341,13485,0,1700153837,13088.97395580999,91.66893038999842,53522.30120928
2023-11-16,16:57:19.000,320,11055316,13125,0,1700153838,13089.02110998,91.67597951999778,53522.4130032
2023-11-16,16:57:20.000,320,11055326,13525,0,1700153839,13089.09520938999,91.66893038999842,53522.385054720005
2023-11-16,16:57:21.000,320,11055298,13325,0,1700153840,13089.048055219995,91.66188125999906,53522.37806760001
2023-11-16,16:57:22.000,320,11055362,13245,0,1700153841,13089.09520938999,91.61253735000355,53522.39902896
2023-11-16,16:57:23.000,320,11055298,13605,0,1700153842,13089.01437366999,91.6548321299997,53522.315183520004
2023-11-16,16:57:24.000,320,11055307,13085,0,1700153843,13089.05479152999,91.66893038999842,53522.36409336
2023-11-16,16:57:25.000,320,11055316,13365,0,1700153844,13089.02110998,91.68302865000442,53522.37806760001
2023-11-16,16:57:26.000,320,11055312,13325,0,1700153845,13089.07500045999,91.64778300000035,53522.37108048
2023-11-16,16:57:27.000,320,11055339,13405,0,1700153846,13089.03458259999,91.64073387000099,53522.30819640001
2023-11-16,16:57:28.000,320,11055322,13525,0,1700153847,13089.068264149995,91.61958648000291,53522.32217064
2023-11-16,16:57:29.000,320,11055297,13165,0,1700153848,13089.07500045999,91.61253735000355,53522.37108048
2023-11-16,16:57:30.000,320,11055331,13325,0,1700153849,13089.14236356,91.58434082999884,53522.336144880006
2023-11-16,16:57:31.000,320,11055351,13285,0,1700153850,13089.11541831999,91.54909518000204,53522.315183520004
2023-11-16,16:57:32.000,320,11055344,13365,0,1700153851,13089.17604510999,91.51384952999797,53522.32915776001
2023-11-16,16:57:33.000,320,11055309,13525,0,1700153852,13089.1019457,91.48565301000053,53522.28723504001
2023-11-16,16:57:34.000,320,11055341,13525,0,1700153853,13089.108682009995,91.45040736000374,53522.280247919996
2023-11-16,16:57:35.000,320,11055317,13485,0,1700153854,13089.216462969991,91.43630909999774,53522.37806760001
2023-11-16,16:57:36.000,320,11055340,13125,0,1700153855,13089.297298689991,91.36581780000415,53522.39204184
2023-11-16,16:57:37.000,320,11055326,13605,0,1700153856,13089.283826070001,91.3446704099988,53522.32217064
2023-11-16,16:57:38.000,320,11055329,13445,0,1700153857,13089.290562379996,91.28122824000457,53522.266273680005
2023-11-16,16:57:39.000,320,11055331,13365,0,1700153858,13089.344452860001,91.28122824000457,53522.30120928
2023-11-16,16:57:40.000,320,11055314,13405,0,1700153859,13089.371398099996,91.21778607000306,53522.343132
2023-11-16,16:57:41.000,320,11055364,13245,0,1700153860,13089.398343339992,91.1966386799977,53522.32915776001
2023-11-16,16:57:42.000,320,11055310,13365,0,1700153861,13089.297298689991,91.14729477000219,53522.23832520001
2023-11-16,16:57:43.000,320,11055344,13365,0,1700153862,13089.330980239996,91.16844216000027,53522.32217064
2023-11-16,16:57:44.000,320,11055323,13525,0,1700153863,13089.411815959997,91.14729477000219,53522.39204184
2023-11-16,16:57:45.000,320,11055334,13125,0,1700153864,13089.277089759991,91.14024564000283,53522.35710624001
2023-11-16,16:57:46.000,320,11055307,13165,0,1700153865,13089.283826070001,91.14024564000283,53522.39204184
2023-11-16,16:57:47.000,320,11055371,13445,0,1700153866,13089.216462969991,91.18254041999899,53522.336144880006
2023-11-16,16:57:48.000,320,11055351,13725,0,1700153867,13089.18278142,91.18958954999835,53522.39204184
2023-11-16,16:57:49.000,320,11055323,13325,0,1700153868,13089.128890939995,91.18958954999835,53522.37108048
2023-11-16,16:57:50.000,320,11055292,13325,0,1700153869,13089.08173677,91.22483520000242,53522.36409336
2023-11-16,16:57:51.000,320,11055306,13445,0,1700153870,13089.007637359995,91.23188433000178,53522.41999032
2023-11-16,16:57:52.000,320,11055348,13405,0,1700153871,13089.00090105,91.2459825900005,53522.35011912
2023-11-16,16:57:53.000,320,11055313,13445,0,1700153872,13088.91332901999,91.2107369400037,53522.35011912
2023-11-16,16:57:54.000,320,11055299,13285,0,1700153873,13088.85270222999,91.26008084999921,53522.32217064
2023-11-16,16:57:55.000,320,11055320,13285,0,1700153874,13088.711239719989,91.25303171999985,53522.315183520004
2023-11-16,16:57:56.000,320,11055335,13125,0,1700153875,13088.684294479994,91.23893346000114,53522.35011912
2023-11-16,16:57:57.000,320,11055291,13285,0,1700153876,13088.536095659998,91.27417910999793,53522.266273680005
2023-11-16,16:57:58.000,320,11055320,13525,0,1700153877,13088.488941490003,91.26008084999921,53522.22435096
2023-11-16,16:57:59.000,320,11055338,13365,0,1700153878,13088.455259939998,91.28122824000457,53522.280247919996
2023-11-16,16:58:00.000,320,11055335,13245,0,1700153879,13088.421578389993,91.31647389000136,53522.315183520004
2023-11-16,16:58:01.000,320,11055349,13565,0,1700153880,13088.347478980002,91.28827737000393,53522.2732608
2023-11-16,16:58:02.000,320,11055300,13365,0,1700153881,13088.273379569997,91.31647389000136,53522.23832520001
2023-11-16,16:58:03.000,320,11055302,13765,0,1700153882,13088.185807540001,91.37991606000287,53522.112557039996
2023-11-16,16:58:04.000,320,11055318,13605,0,1700153883,13088.125180750001,91.3446704099988,53522.14050552001
2023-11-16,16:58:05.000,320,11055341,13885,0,1700153884,13088.057817649991,91.36581780000415,53522.1335184
2023-11-16,16:58:06.000,320,11055397,13445,0,1700153885,13088.091499199996,91.37991606000287,53522.09159568001
2023-11-16,16:58:07.000,320,11055310,13285,0,1700153886,13088.04434503,91.39401432000159,53522.112557039996
2023-11-16,16:58:08.000,320,11055290,13245,0,1700153887,13088.017399789991,91.4081125800003,53522.09159568001
2023-11-16,16:58:09.000,320,11055338,13325,0,1700153888,13087.990454549996,91.4081125800003,53522.049672960005
2023-11-16,16:58:10.000,320,11055292,13125,0,1700153889,13088.030872409996,91.40106345000095,53522.04268584001
2023-11-16,16:58:11.000,320,11055352,13485,0,1700153890,13087.97698192999,91.33762127999944,53522.0636472
2023-11-16,16:58:12.000,320,11055339,13285,0,1700153891,13087.970245619996,91.32352302000072,53522.03569872
2023-11-16,16:58:13.000,320,11055329,13485,0,1700153892,13087.92309145,91.30237563000264,53521.979801760004
2023-11-16,16:58:14.000,320,11055321,13685,0,1700153893,13087.92309145,91.2107369400037,53521.98678888
2023-11-16,16:58:15.000,320,11055284,13325,0,1700153894,13087.91635513999,91.17549128999963,53521.91691768
2023-11-16,16:58:16.000,320,11055369,13405,0,1700153895,13087.990454549996,91.11909825000475,53522.00775024
2023-11-16,16:58:17.000,320,11055327,13445,0,1700153896,13088.00392717,91.00631217000046,53521.98678888
2023-11-16,16:58:18.000,320,11055345,13445,0,1700153897,13088.010663479996,90.91467348000151,53521.944866159996
2023-11-16,16:58:19.000,320,11055341,13405,0,1700153898,13087.970245619996,90.81598566000321,53521.90294344001
2023-11-16,16:58:20.000,320,11055342,13285,0,1700153899,13088.064553960001,90.68910132000019,53521.95185328001
2023-11-16,16:58:21.000,320,11055307,13485,0,1700153900,13088.057817649991,90.59746263000125,53521.98678888
2023-11-16,16:58:22.000,320,11055332,13525,0,1700153901,13088.057817649991,90.49172568000358,53521.930891920005
2023-11-16,16:58:23.000,320,11055283,13605,0,1700153902,13088.057817649991,90.37189046999993,53521.98678888
2023-11-16,16:58:24.000,320,11055333,13285,0,1700153903,13088.165598610001,90.23795700000483,53522.00775024
2023-11-16,16:58:25.000,320,11055291,13165,0,1700153904,13088.111708129996,90.15336743999796,53521.944866159996
2023-11-16,16:58:26.000,320,11055308,13405,0,1700153905,13088.226225400002,90.07582700999774,53522.03569872
2023-11-16,16:58:27.000,320,11055286,13605,0,1700153906,13088.185807540001,89.9841883199988,53521.930891920005
2023-11-16,16:58:28.000,320,11055307,13285,0,1700153907,13088.232961709997,89.88550050000049,53522.01473736
2023-11-16,16:58:29.000,320,11055327,13445,0,1700153908,13088.280115879992,89.78681268000219,53522.00775024
2023-11-16,16:58:30.000,320,11055351,13525,0,1700153909,13088.300324809992,89.7374687699994,53522.0287116
2023-11-16,16:58:31.000,320,11055298,13365,0,1700153910,13088.259906949992,89.7022231200026,53522.0636472
2023-11-16,16:58:32.000,320,11055310,13485,0,1700153911,13088.320533739992,89.62468269000237,53522.03569872
2023-11-16,16:58:33.000,320,11055315,13285,0,1700153912,13088.340742669992,89.5894370399983,53522.04268584001
2023-11-16,16:58:34.000,320,11055359,13245,0,1700153913,13088.408105770002,89.54714226000215,53522.08460856
2023-11-16,16:58:35.000,320,11055308,13685,0,1700153914,13088.441787319993,89.47665096000128,53522.04268584001
2023-11-16,16:58:36.000,320,11055328,13445,0,1700153915,13088.448523630002,89.50484747999872,53522.05666008
2023-11-16,16:58:37.000,320,11055313,13485,0,1700153916,13088.522623039993,89.46255270000256,53522.01473736
2023-11-16,16:58:38.000,320,11055303,13525,0,1700153917,13088.502414109993,89.46960183000192,53522.01473736
2023-11-16,16:58:39.000,320,11055364,13445,0,1700153918,13088.482205179993,89.49074922,53521.93787904
2023-11-16,16:58:40.000,320,11055336,13285,0,1700153919,13088.569777209988,89.46960183000192,53522.11954416001
2023-11-16,16:58:41.000,320,11055352,13245,0,1700153920,13088.616931379998,89.46960183000192,53522.10556992
2023-11-16,16:58:42.000,320,11055308,13285,0,1700153921,13088.616931379998,89.49779834999936,53522.08460856
2023-11-16,16:58:43.000,320,11055338,13405,0,1700153922,13088.596722449998,89.49779834999936,53522.098582800005
2023-11-16,16:58:44.000,320,11055331,13365,0,1700153923,13088.596722449998,89.49074922,53522.0636472
2023-11-16,16:58:45.000,320,11055289,13605,0,1700153924,13088.616931379998,89.5894370399983,53522.01473736
2023-11-16,16:58:46.000,320,11055280,13485,0,1700153925,13088.610195069989,89.5894370399983,53522.00775024
2023-11-16,16:58:47.000,320,11055327,13445,0,1700153926,13088.657349239998,89.57533877999958,53522.12653128
2023-11-16,16:58:48.000,320,11055290,13365,0,1700153927,13088.664085549994,89.65287920999981,53522.18242824
2023-11-16,16:58:49.000,320,11055325,13325,0,1700153928,13088.731448649989,89.64583008000045,53522.11954416001
2023-11-16,16:58:50.000,320,11055341,13485,0,1700153929,13088.77186650999,89.66697746999853,53522.147492640004
2023-11-16,16:58:51.000,320,11055308,13445,0,1700153930,13088.711239719989,89.65992833999917,53522.16146688001
2023-11-16,16:58:52.000,320,11055328,13285,0,1700153931,13088.778602819999,89.69517399000324,53522.147492640004
2023-11-16,16:58:53.000,320,11055297,13325,0,1700153932,13088.79207543999,89.72337051000068,53522.11954416001
2023-11-16,16:58:54.000,320,11055295,13245,0,1700153933,13088.724712339994,89.74451789999875,53522.09159568001
2023-11-16,16:58:55.000,320,11055296,13405,0,1700153934,13088.825756989994,89.72337051000068,53522.19640248
2023-11-16,16:58:56.000,320,11055260,13405,0,1700153935,13088.85270222999,89.70927225000196,53522.2732608
2023-11-16,16:58:57.000,320,11055301,13205,0,1700153936,13088.866174849994,89.71632138000132,53522.25928656001
2023-11-16,16:58:58.000,320,11055349,13685,0,1700153937,13088.886383779995,89.65992833999917,53522.266273680005
2023-11-16,16:58:59.000,320,11055347,13445,0,1700153938,13088.83249329999,89.64583008000045,53522.23832520001
2023-11-16,16:59:00.000,320,11055383,13685,0,1700153939,13088.87291115999,89.62468269000237,53522.30819640001
2023-11-16,16:59:01.000,320,11055373,13245,0,1700153940,13088.8998564,89.5894370399983,53522.25229944
2023-11-16,16:59:02.000,320,11055364,13325,0,1700153941,13088.825756989994,89.54009313000279,53522.280247919996
2023-11-16,16:59:03.000,320,11055312,13445,0,1700153942,13088.79207543999,89.52599487000407,53522.266273680005
2023-11-16,16:59:04.000,320,11055337,13245,0,1700153943,13088.866174849994,89.46960183000192,53522.40601608001
2023-11-16,16:59:05.000,320,11055333,13645,0,1700153944,13088.778602819999,89.37091401000362,53522.343132
2023-11-16,16:59:06.000,320,11055323,13405,0,1700153945,13088.758393889999,89.40615966000041,53522.336144880006
2023-11-16,16:59:07.000,320,11055341,13445,0,1700153946,13088.657349239998,89.26517705999868,53522.30120928
2023-11-16,16:59:08.000,320,11055332,13445,0,1700153947,13088.650612929989,89.22288228000252,53522.23133808
2023-11-16,16:59:09.000,320,11055296,13165,0,1700153948,13088.610195069989,89.15239098000166,53522.25229944
2023-11-16,16:59:10.000,320,11055310,13485,0,1700153949,13088.522623039993,89.01845750999928,53522.25229944
2023-11-16,16:59:11.000,320,11055306,13685,0,1700153950,13088.502414109993,88.97616273000313,53522.23133808
2023-11-16,16:59:12.000,320,11055305,13765,0,1700153951,13088.381160529992,88.89157317000354,53522.32217064
2023-11-16,16:59:13.000,320,11055263,13525,0,1700153952,13088.313797429997,88.82813100000203,53522.18242824
2023-11-16,16:59:14.000,320,11055310,13565,0,1700153953,13088.347478980002,88.74354144000245,53522.25928656001
2023-11-16,16:59:15.000,320,11055377,13285,0,1700153954,13088.212752779997,88.72239405000437,53522.280247919996
2023-11-16,16:59:16.000,320,11055299,13645,0,1700153955,13088.199280159992,88.65895188000286,53522.22435096
2023-11-16,16:59:17.000,320,11055342,13285,0,1700153956,13088.04434503,88.62370622999879,53522.12653128
2023-11-16,16:59:18.000,320,11055334,13525,0,1700153957,13087.970245619996,88.58846058000199,53522.147492640004
2023-11-16,16:59:19.000,320,11055319,13645,0,1700153958,13087.89614620999,88.63075535999815,53522.1335184
2023-11-16,16:59:20.000,320,11055318,13325,0,1700153959,13087.88267359,88.63780449000478,53522.24531232
2023-11-16,16:59:21.000,320,11055321,13285,0,1700153960,13087.84225573,88.58846058000199,53522.18242824
2023-11-16,16:59:22.000,320,11055262,13605,0,1700153961,13087.72100215,88.68009927000094,53522.10556992
2023-11-16,16:59:23.000,320,11055305,13325,0,1700153962,13087.61322118999,88.72944318000373,53522.0636472
2023-11-16,16:59:24.000,320,11055390,13165,0,1700153963,13087.61322118999,88.7858362199986,53522.10556992
2023-11-16,16:59:25.000,320,11055331,13525,0,1700153964,13087.55259439999,88.84927839000011,53522.10556992
2023-11-16,16:59:26.000,320,11055312,13285,0,1700153965,13087.518912849999,88.92681882000034,53522.09159568001
2023-11-16,16:59:27.000,320,11055397,13565,0,1700153966,13087.411131889989,88.98321186000248,53522.000763120006
2023-11-16,16:59:28.000,320,11055339,13405,0,1700153967,13087.343768789993,89.03960490000463,53521.97281464001
2023-11-16,16:59:29.000,320,11055313,13205,0,1700153968,13087.337032479998,89.08894881000015,53521.9588404
2023-11-16,16:59:30.000,320,11055391,13245,0,1700153969,13087.316823549998,89.19468575999781,53522.000763120006
2023-11-16,16:59:31.000,320,11055282,13445,0,1700153970,13087.283141999993,89.2440296700006,53521.96582752
2023-11-16,16:59:32.000,320,11055294,13485,0,1700153971,13087.242724139993,89.26517705999868,53521.91691768
2023-11-16,16:59:33.000,320,11055362,13645,0,1700153972,13087.134943179997,89.3427174899989,53521.85403360001
2023-11-16,16:59:34.000,320,11055246,13325,0,1700153973,13087.081052699992,89.43435617999785,53521.84704648
2023-11-16,16:59:35.000,320,11055305,13405,0,1700153974,13087.081052699992,89.46255270000256,53521.90294344001
2023-11-16,16:59:36.000,320,11055297,13445,0,1700153975,13087.081052699992,89.46960183000192,53521.86102072
2023-11-16,16:59:37.000,320,11055293,13365,0,1700153976,13087.081052699992,89.5541913900015,53521.833072240006
2023-11-16,16:59:38.000,320,11055316,13085,0,1700153977,13086.993480669997,89.62468269000237,53521.812110880004
2023-11-16,16:59:39.000,320,11055331,13605,0,1700153978,13086.966535430001,89.66697746999853,53521.79114952
2023-11-16,16:59:40.000,320,11055309,13605,0,1700153979,13086.986744360001,89.69517399000324,53521.7492268
2023-11-16,16:59:41.000,320,11055314,13165,0,1700153980,13086.899172329991,89.74451789999875,53521.69332984
2023-11-16,16:59:42.000,320,11055284,13405,0,1700153981,13086.811600299996,89.78681268000219,53521.6793556
2023-11-16,16:59:43.000,320,11055307,13485,0,1700153982,13086.777918749991,89.84320572000433,53521.65839424001
2023-11-16,16:59:44.000,320,11055325,13325,0,1700153983,13086.798127679991,89.84320572000433,53521.714291200005
2023-11-16,16:59:45.000,320,11055294,13205,0,1700153984,13086.771182439996,89.948942670002,53521.73525256001
2023-11-16,16:59:46.000,320,11055302,13445,0,1700153985,13086.730764579996,89.93484441000328,53521.70730408001
2023-11-16,16:59:47.000,320,11055312,13085,0,1700153986,13086.65666516999,90.00533571000415,53521.56756168001
2023-11-16,16:59:48.000,320,11055249,12845,0,1700153987,13086.62298362,90.06877787999838,53521.53961320001
2023-11-16,16:59:49.000,320,11055277,13245,0,1700153988,13086.55562051999,90.13222004999989,53521.546600320005
2023-11-16,16:59:50.000,320,11055347,13645,0,1700153989,13086.59603837999,90.1604165700046,53521.5046776
2023-11-16,16:59:51.000,320,11055262,13405,0,1700153990,13086.48152111,90.17451483000332,53521.42083216001
2023-11-16,16:59:52.000,320,11055339,13485,0,1700153991,13086.53541158999,90.23090786999819,53521.5046776
2023-11-16,16:59:53.000,320,11055292,13565,0,1700153992,13086.48152111,90.28730091000034,53521.48371624
2023-11-16,16:59:54.000,320,11055329,13925,0,1700153993,13086.447839559994,90.30844829999842,53521.4348064
2023-11-16,16:59:55.000,320,11055345,13365,0,1700153994,13086.447839559994,90.30139916999906,53521.5046776
2023-11-16,16:59:56.000,320,11055303,13525,0,1700153995,13086.427630629994,90.37189046999993,53521.51865184001
2023-11-16,16:59:57.000,320,11055309,13445,0,1700153996,13086.35353121999,90.42828351000207,53521.37192232001
2023-11-16,16:59:58.000,320,11055367,13485,0,1700153997,13086.40068539,90.44943090000015,53521.441793519996
2023-11-16,16:59:59.000,320,11055343,13205,0,1700153998,13086.326585979994,90.51992220000102,53521.378909440005
2023-11-16,17:00:00.000,320,11055267,13165,0,1700153999,13086.360267529999,90.51287307000166,53521.44878064001
2023-11-16,17:00:01.000,320,11055271,13245,0,1700154000,13086.468048489995,90.51287307000166,53521.46275488
2023-11-16,17:00:02.000,320,11055317,13405,0,1700154001,13086.40068539,90.52697133000038,53521.441793519996
2023-11-16,17:00:03.000,320,11055323,13765,0,1700154002,13086.35353121999,90.56926611000381,53521.32301248001
2023-11-16,17:00:04.000,320,11055351,13885,0,1700154003,13086.41415800999,90.59746263000125,53521.42083216001
2023-11-16,17:00:05.000,320,11055336,13285,0,1700154004,13086.42089432,90.62565914999868,53521.4348064
2023-11-16,17:00:06.000,320,11055324,13525,0,1700154005,13086.39394907999,90.6538556700034,53521.42083216001
2023-11-16,17:00:07.000,320,11055291,13405,0,1700154006,13086.340058599999,90.68205219000083,53521.30205112001
2023-11-16,17:00:08.000,320,11055316,13565,0,1700154007,13086.367003839994,90.71024870999827,53521.378909440005
2023-11-16,17:00:09.000,320,11055312,13525,0,1700154008,13086.340058599999,90.70319957999891,53521.34397384
2023-11-16,17:00:10.000,320,11055375,13565,0,1700154009,13086.37374014999,90.76664175000042,53521.4348064
2023-11-16,17:00:11.000,320,11055329,13325,0,1700154010,13086.39394907999,90.82303479000257,53521.427819280005
2023-11-16,17:00:12.000,320,11055296,13245,0,1700154011,13086.40068539,90.90762435000215,53521.4348064
2023-11-16,17:00:13.000,320,11055308,13325,0,1700154012,13086.367003839994,90.92172261000087,53521.33698672
2023-11-16,17:00:14.000,320,11055329,13365,0,1700154013,13086.387212769994,91.03450868999789,53521.329999600006
2023-11-16,17:00:15.000,320,11055328,13485,0,1700154014,13086.43436693999,91.0627052100026,53521.41384504
2023-11-16,17:00:16.000,320,11055295,13365,0,1700154015,13086.49499372999,91.14024564000283,53521.42083216001
2023-11-16,17:00:17.000,320,11055272,13565,0,1700154016,13086.488257419995,91.2459825900005,53521.42083216001
2023-11-16,17:00:18.000,320,11055368,13005,0,1700154017,13086.46131218,91.27417910999793,53521.33698672
2023-11-16,17:00:19.000,320,11055342,13645,0,1700154018,13086.50173004,91.3446704099988,53521.44878064001
2023-11-16,17:00:20.000,320,11055267,13325,0,1700154019,13086.51520265999,91.44335823000438,53521.5046776
2023-11-16,17:00:21.000,320,11055352,13765,0,1700154020,13086.52193897,91.50680039999861,53521.48371624
2023-11-16,17:00:22.000,320,11055295,13285,0,1700154021,13086.5421479,91.5561443100014,53521.39987080001
2023-11-16,17:00:23.000,320,11055291,13005,0,1700154022,13086.53541158999,91.66893038999842,53521.378909440005
2023-11-16,17:00:24.000,320,11055276,13685,0,1700154023,13086.629719929995,91.69007778000378,53521.5046776
2023-11-16,17:00:25.000,320,11055297,13405,0,1700154024,13086.68361041,91.75351994999801,53521.53961320001
2023-11-16,17:00:26.000,320,11055263,13565,0,1700154025,13086.730764579996,91.85925690000295,53521.476729120004
2023-11-16,17:00:27.000,320,11055347,13325,0,1700154026,13086.68361041,91.87335516000167,53521.476729120004
2023-11-16,17:00:28.000,320,11055362,13245,0,1700154027,13086.73750088999,91.93679733000317,53521.53262608
2023-11-16,17:00:29.000,320,11055315,13165,0,1700154028,13086.791391369996,92.00728863000404,53521.52563896
2023-11-16,17:00:30.000,320,11055258,13445,0,1700154029,13086.78465506,92.07777993000491,53521.55358744
2023-11-16,17:00:31.000,320,11055407,13245,0,1700154030,13086.84528185,92.1130255800017,53521.60249728
2023-11-16,17:00:32.000,320,11055338,13405,0,1700154031,13086.78465506,92.20466427000065,53521.51865184001
2023-11-16,17:00:33.000,320,11055322,13565,0,1700154032,13086.878963399991,92.26810644000216,53521.61647152001
2023-11-16,17:00:34.000,320,11055262,13365,0,1700154033,13086.919381259991,92.3244994800043,53521.62345864
2023-11-16,17:00:35.000,320,11055289,13245,0,1700154034,13086.905908640001,92.38794164999854,53521.644420000004
2023-11-16,17:00:36.000,320,11055278,13085,0,1700154035,13086.912644949996,92.43023643000197,53521.644420000004
2023-11-16,17:00:37.000,320,11055342,13445,0,1700154036,13086.892436019996,92.49367860000348,53521.56756168001
2023-11-16,17:00:38.000,320,11055256,13125,0,1700154037,13086.878963399991,92.53597337999963,53521.644420000004
2023-11-16,17:00:39.000,320,11055356,13285,0,1700154038,13086.939590189992,92.64171033000457,53521.65839424001
2023-11-16,17:00:40.000,320,11055327,13085,0,1700154039,13086.986744360001,92.65580859000329,53521.73525256001
2023-11-16,17:00:41.000,320,11055294,13405,0,1700154040,13087.013689599997,92.7192507600048,53521.74223968
2023-11-16,17:00:42.000,320,11055288,13245,0,1700154041,13087.006953290002,92.8179385800031,53521.714291200005
2023-11-16,17:00:43.000,320,11055294,13565,0,1700154042,13086.953062809996,92.86728248999862,53521.74223968
2023-11-16,17:00:44.000,320,11055357,13085,0,1700154043,13086.966535430001,92.89547901000333,53521.72127832
2023-11-16,17:00:45.000,320,11055340,13365,0,1700154044,13086.912644949996,92.88138075000461,53521.72127832
2023-11-16,17:00:46.000,320,11055254,13285,0,1700154045,13086.959799119992,92.93777378999948,53521.7492268
2023-11-16,17:00:47.000,320,11055323,13285,0,1700154046,13086.899172329991,92.95892118000484,53521.78416240001
2023-11-16,17:00:48.000,320,11055309,13085,0,1700154047,13086.953062809996,93.03646160999779,53521.86102072
2023-11-16,17:00:49.000,320,11055293,13285,0,1700154048,13086.973271739997,93.05055987000378,53521.85403360001
2023-11-16,17:00:50.000,320,11055345,13445,0,1700154049,13087.000216979992,93.09285464999994,53521.86800784
2023-11-16,17:00:51.000,320,11055279,13165,0,1700154050,13087.040634839992,93.07170726000186,53521.85403360001
2023-11-16,17:00:52.000,320,11055283,13245,0,1700154051,13087.000216979992,93.11400203999801,53521.8889692
2023-11-16,17:00:53.000,320,11055315,13285,0,1700154052,13086.932853879996,93.19154246999824,53521.78416240001
2023-11-16,17:00:54.000,320,11055354,13285,0,1700154053,13086.919381259991,93.2126898600036,53521.86102072
2023-11-16,17:00:55.000,320,11055370,13165,0,1700154054,13086.946326500001,93.25498463999975,53521.881982080005
2023-11-16,17:00:56.000,320,11055334,13605,0,1700154055,13086.973271739997,93.29727942000318,53521.95185328001
2023-11-16,17:00:57.000,320,11055268,13405,0,1700154056,13086.892436019996,93.33252506999997,53521.89595632
2023-11-16,17:00:58.000,320,11055348,13485,0,1700154057,13086.905908640001,93.36777072000405,53521.92390480001
2023-11-16,17:00:59.000,320,11055320,12765,0,1700154058,13086.872227089996,93.39596724000148,53521.944866159996
2023-11-16,17:01:00.000,320,11055358,12965,0,1700154059,13086.865490780001,93.48760593000043,53521.979801760004
2023-11-16,17:01:01.000,320,11055333,13365,0,1700154060,13086.865490780001,93.5228515800045,53521.96582752
2023-11-16,17:01:02.000,320,11055288,13325,0,1700154061,13086.78465506,93.56514636000065,53521.881982080005
2023-11-16,17:01:03.000,320,11055334,13405,0,1700154062,13086.777918749991,93.57924461999937,53521.91691768
2023-11-16,17:01:04.000,320,11055386,13365,0,1700154063,13086.858754469991,93.69203070000367,53522.05666008
2023-11-16,17:01:05.000,320,11055246,13445,0,1700154064,13086.865490780001,93.7695711300039,53522.0636472
2023-11-16,17:01:06.000,320,11055408,13525,0,1700154065,13086.878963399991,93.81186591000005,53522.0636472
2023-11-16,17:01:07.000,320,11055326,13445,0,1700154066,13086.818336609991,93.84006243000476,53522.03569872
2023-11-16,17:01:08.000,320,11055352,13645,0,1700154067,13086.852018159996,93.92465199000435,53522.05666008
2023-11-16,17:01:09.000,320,11055305,13165,0,1700154068,13086.865490780001,93.95284851000179,53522.09159568001
2023-11-16,17:01:10.000,320,11055311,13285,0,1700154069,13086.858754469991,94.05858545999945,53522.16146688001
2023-11-16,17:01:11.000,320,11055376,13445,0,1700154070,13086.865490780001,94.0797328500048,53522.112557039996
2023-11-16,17:01:12.000,320,11055335,13565,0,1700154071,13086.926117570001,94.1149785000016,53522.14050552001
2023-11-16,17:01:13.000,320,11055336,13405,0,1700154072,13086.919381259991,94.19251893000182,53522.11954416001
2023-11-16,17:01:14.000,320,11055273,13685,0,1700154073,13087.033898529997,94.25596110000333,53522.18242824
2023-11-16,17:01:15.000,320,11055316,13365,0,1700154074,13087.087789010002,94.34759979000228,53522.18242824
2023-11-16,17:01:16.000,320,11055292,13365,0,1700154075,13087.094525319997,94.36874718000036,53522.19640248
2023-11-16,17:01:17.000,320,11055369,13125,0,1700154076,13087.161888419992,94.44628761000058,53522.21037672001
2023-11-16,17:01:18.000,320,11055359,13365,0,1700154077,13087.161888419992,94.53792629999953,53522.09159568001
2023-11-16,17:01:19.000,320,11055349,13445,0,1700154078,13087.195569969997,94.61546672999975,53522.14050552001
2023-11-16,17:01:20.000,320,11055280,13085,0,1700154079,13087.337032479998,94.64366325000447,53522.29422216
2023-11-16,17:01:21.000,320,11055312,13165,0,1700154080,13087.444813439994,94.74940020000213,53522.25229944
2023-11-16,17:01:22.000,320,11055308,13325,0,1700154081,13087.491967609989,94.78464584999892,53522.29422216
2023-11-16,17:01:23.000,320,11055278,13245,0,1700154082,13087.566067019994,94.84103889000107,53522.30819640001
2023-11-16,17:01:24.000,320,11055354,13285,0,1700154083,13087.57280332999,94.89743193000322,53522.30819640001
2023-11-16,17:01:25.000,320,11055343,13245,0,1700154084,13087.61322118999,94.97497236000345,53522.266273680005
2023-11-16,17:01:26.000,320,11055317,13285,0,1700154085,13087.76142001,95.01021801000024,53522.315183520004
2023-11-16,17:01:27.000,320,11055319,13325,0,1700154086,13087.86246466,95.05251279000368,53522.45492592001
2023-11-16,17:01:28.000,320,11055305,13165,0,1700154087,13087.97698192999,95.07366018000175,53522.51082288
2023-11-16,17:01:29.000,320,11055324,13565,0,1700154088,13088.00392717,95.13710235000326,53522.45492592001
2023-11-16,17:01:30.000,320,11055342,13205,0,1700154089,13088.037608719991,95.17234800000006,53522.433964560005
2023-11-16,17:01:31.000,320,11055253,13005,0,1700154090,13088.152125989996,95.25693755999964,53522.54575848001
2023-11-16,17:01:32.000,320,11055305,13245,0,1700154091,13088.226225400002,95.23579017000156,53522.615629679996
2023-11-16,17:01:33.000,320,11055315,13245,0,1700154092,13088.206016470001,95.30628147000243,53522.56671984
2023-11-16,17:01:34.000,320,11055266,13365,0,1700154093,13088.266643260002,95.34857624999859,53522.58069408
2023-11-16,17:01:35.000,320,11055291,13565,0,1700154094,13088.347478980002,95.39792016000138,53522.59466832001
2023-11-16,17:01:36.000,320,11055298,13605,0,1700154095,13088.488941490003,95.44021494000481,53522.70646224
2023-11-16,17:01:37.000,320,11055343,13405,0,1700154096,13088.509150419988,95.4754605900016,53522.73441072
2023-11-16,17:01:38.000,320,11055312,13645,0,1700154097,13088.549568279988,95.48955885000032,53522.783320559996
2023-11-16,17:01:39.000,320,11055356,13285,0,1700154098,13088.563040899993,95.61644319000334,53522.71344936001
2023-11-16,17:01:40.000,320,11055372,13125,0,1700154099,13088.643876619994,95.67988536000485,53522.76235920001
2023-11-16,17:01:41.000,320,11055381,13245,0,1700154100,13088.616931379998,95.7574257899978,53522.77633344
2023-11-16,17:01:42.000,320,11055344,13565,0,1700154101,13088.650612929989,95.77857318000315,53522.83223040001
2023-11-16,17:01:43.000,320,11055293,13365,0,1700154102,13088.697767099999,95.84906448000402,53522.818256160004
2023-11-16,17:01:44.000,320,11055394,13765,0,1700154103,13088.79207543999,95.92660491000424,53522.91607584
2023-11-16,17:01:45.000,320,11055331,13005,0,1700154104,13088.805548059994,95.99709620999784,53522.937037200005
2023-11-16,17:01:46.000,320,11055311,13565,0,1700154105,13088.825756989994,96.00414534000447,53522.9719728
2023-11-16,17:01:47.000,320,11055337,13405,0,1700154106,13088.778602819999,96.08873490000406,53522.95799856001
2023-11-16,17:01:48.000,320,11055256,13325,0,1700154107,13088.85943854,96.13102968000021,53522.985947040004
2023-11-16,17:01:49.000,320,11055283,13325,0,1700154108,13088.87291115999,96.22266836999916,53523.01389552
2023-11-16,17:01:50.000,320,11055263,13405,0,1700154109,13088.92006533,96.26496315000259,53523.11870232
2023-11-16,17:01:51.000,320,11055356,13245,0,1700154110,13088.926801639995,96.34250358000281,53523.08376672
2023-11-16,17:01:52.000,320,11055302,13325,0,1700154111,13088.947010569995,96.42004401000304,53523.09774096001
2023-11-16,17:01:53.000,320,11055331,13605,0,1700154112,13088.987428429995,96.47643704999791,53523.09774096001
2023-11-16,17:01:54.000,320,11055295,13365,0,1700154113,13089.048055219995,96.56807574000413,53523.174599280006
2023-11-16,17:01:55.000,320,11055293,13165,0,1700154114,13089.068264149995,96.61037052000029,53523.14665080001
2023-11-16,17:01:56.000,320,11055263,13365,0,1700154115,13089.128890939995,96.64561617000436,53523.153637920004
2023-11-16,17:01:57.000,320,11055355,13125,0,1700154116,13089.12215463,96.7725005100001,53523.174599280006
2023-11-16,17:01:58.000,320,11055346,13365,0,1700154117,13089.14236356,96.80069703000481,53523.1815864
2023-11-16,17:01:59.000,320,11055330,13125,0,1700154118,13089.209726659996,96.90643398000248,53523.27940608
2023-11-16,17:02:00.000,320,11055351,13645,0,1700154119,13089.250144519996,97.00512180000078,53523.321328800004
2023-11-16,17:02:01.000,320,11055322,13325,0,1700154120,13089.310771309996,97.06856397000229,53523.34927728
2023-11-16,17:02:02.000,320,11055290,13565,0,1700154121,13089.357925479992,97.12495701000444,53523.321328800004
2023-11-16,17:02:03.000,320,11055405,13205,0,1700154122,13089.324243930001,97.19544830999803,53523.321328800004
2023-11-16,17:02:04.000,320,11055324,13645,0,1700154123,13089.465706440002,97.23774309000146,53523.30735456
2023-11-16,17:02:05.000,320,11055279,13485,0,1700154124,13089.519596919992,97.30118526000297,53523.37722576
2023-11-16,17:02:06.000,320,11055338,13245,0,1700154125,13089.573487399997,97.37167656000383,53523.38421288001
2023-11-16,17:02:07.000,320,11055352,13165,0,1700154126,13089.560014779992,97.4421678600047,53523.3562644
2023-11-16,17:02:08.000,320,11055376,13405,0,1700154127,13089.694740979998,97.4774135100015,53523.4261356
2023-11-16,17:02:09.000,320,11055395,13365,0,1700154128,13089.768840389988,97.55495394000172,53523.41216136001
2023-11-16,17:02:10.000,320,11055271,13325,0,1700154129,13089.815994559998,97.540855680003,53523.46805832
2023-11-16,17:02:11.000,320,11055354,13165,0,1700154130,13089.829467179989,97.55495394000172,53523.53094240001
2023-11-16,17:02:12.000,320,11055353,13565,0,1700154131,13089.822730869993,97.63954350000131,53523.41216136001
2023-11-16,17:02:13.000,320,11055382,13165,0,1700154132,13089.943984449994,97.63954350000131,53523.440109840005
2023-11-16,17:02:14.000,320,11055336,13125,0,1700154133,13089.99113861999,97.68183828000474,53523.47504544
2023-11-16,17:02:15.000,320,11055339,13365,0,1700154134,13090.105655889995,97.64659263000067,53523.64972344001
2023-11-16,17:02:16.000,320,11055341,13365,0,1700154135,13090.23364577999,97.62544524000259,53523.6357492
2023-11-16,17:02:17.000,320,11055366,13405,0,1700154136,13090.19996423,97.68183828000474,53523.59382648
2023-11-16,17:02:18.000,320,11055316,13325,0,1700154137,13090.368371979996,97.63249437000195,53523.64972344001
2023-11-16,17:02:19.000,320,11055344,13285,0,1700154138,13090.476152939991,97.65364176000003,53523.66369768
2023-11-16,17:02:20.000,320,11055279,13525,0,1700154139,13090.570461279996,97.6888874100041,53523.66369768
2023-11-16,17:02:21.000,320,11055344,13725,0,1700154140,13090.678242239992,97.66774001999875,53523.67068480001
2023-11-16,17:02:22.000,320,11055346,13405,0,1700154141,13090.759077959992,97.6747891499981,53523.740556
2023-11-16,17:02:23.000,320,11055335,13525,0,1700154142,13090.846649990002,97.6888874100041,53523.74754312001
2023-11-16,17:02:24.000,320,11055281,13285,0,1700154143,13091.048739289989,97.71003480000218,53523.91523400001
2023-11-16,17:02:25.000,320,11055276,13365,0,1700154144,13091.163256559994,97.71003480000218,53523.91523400001
2023-11-16,17:02:26.000,320,11055293,13525,0,1700154145,13091.27777383,97.69593654000346,53523.95715672
2023-11-16,17:02:27.000,320,11055351,13645,0,1700154146,13091.345136929995,97.73118219000025,53523.99907944
2023-11-16,17:02:28.000,320,11055249,13445,0,1700154147,13091.425972649995,97.75937870999769,53523.98510520001
2023-11-16,17:02:29.000,320,11055367,13325,0,1700154148,13091.547226229995,97.78052610000304,53524.013053680006
2023-11-16,17:02:30.000,320,11055306,13525,0,1700154149,13091.655007189991,97.7875752300024,53524.061963520006
2023-11-16,17:02:31.000,320,11055339,13525,0,1700154150,13091.776260769991,97.84396827000455,53524.17375744001
2023-11-16,17:02:32.000,320,11055316,13205,0,1700154151,13091.971613759997,97.89331218000007,53524.1947188
2023-11-16,17:02:33.000,320,11055291,13365,0,1700154152,13092.065922100002,97.89331218000007,53524.25760288
2023-11-16,17:02:34.000,320,11055320,13485,0,1700154153,13092.187175679988,97.90036130999943,53524.24362864
2023-11-16,17:02:35.000,320,11055338,13365,0,1700154154,13092.321901879994,97.91445956999814,53524.397345280006
2023-11-16,17:02:36.000,320,11055300,13405,0,1700154155,13092.436419149999,97.94970522000222,53524.41830664001
2023-11-16,17:02:37.000,320,11055282,13405,0,1700154156,13092.53072748999,97.96380348000093,53524.53708768001
2023-11-16,17:02:38.000,320,11055331,13245,0,1700154157,13092.564409039995,97.94265609000286,53524.46022936
2023-11-16,17:02:39.000,320,11055284,13085,0,1700154158,13092.7395531,97.91445956999814,53524.57202328
2023-11-16,17:02:40.000,320,11055334,13485,0,1700154159,13092.948378709996,97.87921392000135,53524.72573992001
2023-11-16,17:02:41.000,320,11055283,13485,0,1700154160,13093.029214429997,97.87921392000135,53524.70477856001
2023-11-16,17:02:42.000,320,11055298,13485,0,1700154161,13093.136995389992,97.8228208799992,53524.81657248
2023-11-16,17:02:43.000,320,11055338,13245,0,1700154162,13093.130259079997,97.84396827000455,53524.81657248
2023-11-16,17:02:44.000,320,11055252,13445,0,1700154163,13093.278457899993,97.84396827000455,53524.84452096001
2023-11-16,17:02:45.000,320,11055397,13525,0,1700154164,13093.366029929988,97.7875752300024,53524.900417920006
2023-11-16,17:02:46.000,320,11055292,13325,0,1700154165,13093.500756129994,97.76642784000433,53524.95631488
2023-11-16,17:02:47.000,320,11055250,13125,0,1700154166,13093.520965059994,97.73118219000025,53524.949327760005
2023-11-16,17:02:48.000,320,11055281,13485,0,1700154167,13093.64895494999,97.70298567000282,53525.02618608
2023-11-16,17:02:49.000,320,11055319,13205,0,1700154168,13093.723054359994,97.62544524000259,53525.19387696
2023-11-16,17:02:50.000,320,11055351,13165,0,1700154169,13093.8173627,97.61839611000323,53525.13099288
2023-11-16,17:02:51.000,320,11055351,13285,0,1700154170,13093.844307939995,97.53380655000365,53525.24977392
2023-11-16,17:02:52.000,320,11055298,13525,0,1700154171,13093.925143659995,97.49856089999957,53525.26374816
2023-11-16,17:02:53.000,320,11055278,13085,0,1700154172,13093.965561519995,97.4421678600047,53525.25676104001
2023-11-16,17:02:54.000,320,11055273,13365,0,1700154173,13094.019452,97.36462743000448,53525.27073528
2023-11-16,17:02:55.000,320,11055316,13085,0,1700154174,13094.12049665,97.35757829999784,53525.36855496
2023-11-16,17:02:56.000,320,11055208,13325,0,1700154175,13094.248486539997,97.27298873999825,53525.43842616
2023-11-16,17:02:57.000,320,11055286,13365,0,1700154176,13094.275431779992,97.23774309000146,53525.43842616
2023-11-16,17:02:58.000,320,11055335,13445,0,1700154177,13094.302377020002,97.25184135000018,53525.38951632
2023-11-16,17:02:59.000,320,11055289,13445,0,1700154178,13094.403421670002,97.16020266000123,53525.49432312001
2023-11-16,17:03:00.000,320,11055325,13325,0,1700154179,13094.497730009993,97.14610440000251,53525.46637464
2023-11-16,17:03:01.000,320,11055306,13285,0,1700154180,13094.544884180003,97.082662230001,53525.53624584
2023-11-16,17:03:02.000,320,11055267,13445,0,1700154181,13094.558356799993,97.07561310000165,53525.501310240004
2023-11-16,17:03:03.000,320,11055338,13525,0,1700154182,13094.632456209998,97.04036745000485,53525.59912992
2023-11-16,17:03:04.000,320,11055337,13325,0,1700154183,13094.794127649999,97.02626918999886,53525.67598824
2023-11-16,17:03:05.000,320,11055296,13285,0,1700154184,13094.84801812999,97.0192200599995,53525.75284656
2023-11-16,17:03:06.000,320,11055344,13605,0,1700154185,13094.88843598999,97.04741658000421,53525.74585944
2023-11-16,17:03:07.000,320,11055355,13045,0,1700154186,13094.881699679994,97.0192200599995,53525.6969496
2023-11-16,17:03:08.000,320,11055248,13325,0,1700154187,13094.94906277999,96.9839744100027,53525.717910960004
2023-11-16,17:03:09.000,320,11055291,13445,0,1700154188,13095.05684374,97.0192200599995,53525.82271776
2023-11-16,17:03:10.000,320,11055305,13525,0,1700154189,13095.07705267,97.06856397000229,53525.836692000004
2023-11-16,17:03:11.000,320,11055323,13565,0,1700154190,13095.0972616,97.04741658000421,53525.89258896
2023-11-16,17:03:12.000,320,11055322,13605,0,1700154191,13095.13767946,97.03331831999822,53525.87861472001
2023-11-16,17:03:13.000,320,11055315,13605,0,1700154192,13095.17809732,97.0192200599995,53525.89258896
2023-11-16,17:03:14.000,320,11055293,13445,0,1700154193,13095.245460419996,96.96282702000462,53525.94848592001
2023-11-16,17:03:15.000,320,11055317,13325,0,1700154194,13095.265669349996,96.94167962999927,53526.03233136
2023-11-16,17:03:16.000,320,11055289,13245,0,1700154195,13095.2993509,96.91348311000183,53526.01137
2023-11-16,17:03:17.000,320,11055331,13645,0,1700154196,13095.25219672999,96.92758137000055,53525.99739576001
2023-11-16,17:03:18.000,320,11055343,13245,0,1700154197,13095.25893304,96.89233572000376,53525.98342152
2023-11-16,17:03:19.000,320,11055342,13285,0,1700154198,13095.359977690001,96.82889355000225,53526.15809952
2023-11-16,17:03:20.000,320,11055302,13525,0,1700154199,13095.407131859996,96.81479529000353,53526.15809952
2023-11-16,17:03:21.000,320,11055297,13765,0,1700154200,13095.467758649997,96.70905833999859,53526.193035120006
2023-11-16,17:03:22.000,320,11055259,13525,0,1700154201,13095.487967579997,96.6738126900018,53526.241944960006
2023-11-16,17:03:23.000,320,11055363,13085,0,1700154202,13095.447549719996,96.63151790999837,53526.21399648001
2023-11-16,17:03:24.000,320,11055414,13325,0,1700154203,13095.474494959992,96.58922313000221,53526.22797072
2023-11-16,17:03:25.000,320,11055352,13445,0,1700154204,13095.535121749992,96.53283009000006,53526.28386768001
2023-11-16,17:03:26.000,320,11055302,13765,0,1700154205,13095.487967579997,96.47643704999791,53526.27688056
2023-11-16,17:03:27.000,320,11055308,13485,0,1700154206,13095.474494959992,96.39889661999769,53526.24893208
2023-11-16,17:03:28.000,320,11055332,13685,0,1700154207,13095.467758649997,96.35660184000153,53526.29784192
2023-11-16,17:03:29.000,320,11055259,13605,0,1700154208,13095.528385439997,96.3143070599981,53526.41662296
2023-11-16,17:03:30.000,320,11055331,13325,0,1700154209,13095.521649130002,96.27201228000195,53526.3956616
2023-11-16,17:03:31.000,320,11055360,13525,0,1700154210,13095.521649130002,96.22266836999916,53526.3956616
2023-11-16,17:03:32.000,320,11055296,13325,0,1700154211,13095.501440200002,96.22266836999916,53526.458545680005
2023-11-16,17:03:33.000,320,11055321,13325,0,1700154212,13095.454286029992,96.20857011000044,53526.3956616
2023-11-16,17:03:34.000,320,11055303,13285,0,1700154213,13095.481231270001,96.20857011000044,53526.37470024
2023-11-16,17:03:35.000,320,11055344,13765,0,1700154214,13095.467758649997,96.18742272000236,53526.47950704001
2023-11-16,17:03:36.000,320,11055304,13405,0,1700154215,13095.474494959992,96.180373590003,53526.49348128
2023-11-16,17:03:37.000,320,11055340,13605,0,1700154216,13095.487967579997,96.20152098000108,53526.49348128
2023-11-16,17:03:38.000,320,11055354,13565,0,1700154217,13095.454286029992,96.25791402000323,53526.42361008
2023-11-16,17:03:39.000,320,11055320,13485,0,1700154218,13095.440813410001,96.25086489000387,53526.52142976001
2023-11-16,17:03:40.000,320,11055365,12925,0,1700154219,13095.427340789996,96.25086489000387,53526.42361008
2023-11-16,17:03:41.000,320,11055331,13605,0,1700154220,13095.447549719996,96.25086489000387,53526.48649416
2023-11-16,17:03:42.000,320,11055339,13125,0,1700154221,13095.386922929996,96.29315967000002,53526.51444264
2023-11-16,17:03:43.000,320,11055302,13325,0,1700154222,13095.353241379991,96.35660184000153,53526.4655328
2023-11-16,17:03:44.000,320,11055338,13645,0,1700154223,13095.400395550001,96.34955271000217,53526.6052752
2023-11-16,17:03:45.000,320,11055346,13285,0,1700154224,13095.440813410001,96.36365097000089,53526.57033960001
2023-11-16,17:03:46.000,320,11055365,13445,0,1700154225,13095.386922929996,96.47643704999791,53526.535404
2023-11-16,17:03:47.000,320,11055392,13645,0,1700154226,13095.353241379991,96.4905353100039,53526.48649416
2023-11-16,17:03:48.000,320,11055382,13325,0,1700154227,13095.306087209996,96.50463357000262,53526.51444264
2023-11-16,17:03:49.000,320,11055335,13685,0,1700154228,13095.326296139996,96.53283009000006,53526.577326720006
2023-11-16,17:03:50.000,320,11055331,13445,0,1700154229,13095.366713999996,96.55397747999814,53526.54937824001
2023-11-16,17:03:51.000,320,11055350,13445,0,1700154230,13095.285878279996,96.65266530000372,53526.556365360004
2023-11-16,17:03:52.000,320,11055345,13325,0,1700154231,13095.326296139996,96.66676356000244,53526.50046840001
2023-11-16,17:03:53.000,320,11055365,13125,0,1700154232,13095.285878279996,96.76545138000074,53526.49348128
2023-11-16,17:03:54.000,320,11055337,13405,0,1700154233,13095.33976876,96.7372548600033,53526.577326720006
2023-11-16,17:03:55.000,320,11055360,13365,0,1700154234,13095.245460419996,96.81479529000353,53526.52142976001
2023-11-16,17:03:56.000,320,11055329,13165,0,1700154235,13095.21851518,96.87823745999776,53526.52142976001
2023-11-16,17:03:57.000,320,11055355,13605,0,1700154236,13095.17136100999,96.8711883299984,53526.47950704001
2023-11-16,17:03:58.000,320,11055300,13485,0,1700154237,13095.164624699995,96.92758137000055,53526.47950704001
2023-11-16,17:03:59.000,320,11055385,13805,0,1700154238,13095.17136100999,96.96282702000462,53526.6052752
2023-11-16,17:04:00.000,320,11055359,13605,0,1700154239,13095.17809732,96.96987615000398,53526.58431384
2023-11-16,17:04:01.000,320,11055332,13605,0,1700154240,13095.15788839,96.99102354000206,53526.59130096
2023-11-16,17:04:02.000,320,11055296,13365,0,1700154241,13095.13767946,97.03331831999822,53526.6052752
2023-11-16,17:04:03.000,320,11055361,13525,0,1700154242,13095.063580049995,97.04036745000485,53526.56335248
2023-11-16,17:04:04.000,320,11055261,13365,0,1700154243,13095.023162189995,97.02626918999886,53526.52142976001
2023-11-16,17:04:05.000,320,11055319,13085,0,1700154244,13095.002953259995,97.03331831999822,53526.45155856001
2023-11-16,17:04:06.000,320,11055334,13485,0,1700154245,13095.05010742999,97.02626918999886,53526.507455520004
2023-11-16,17:04:07.000,320,11055331,13245,0,1700154246,13095.01642588,97.0192200599995,53526.556365360004
2023-11-16,17:04:08.000,320,11055300,13765,0,1700154247,13094.98948063999,97.02626918999886,53526.49348128
2023-11-16,17:04:09.000,320,11055330,13565,0,1700154248,13094.96927170999,97.0192200599995,53526.507455520004
2023-11-16,17:04:10.000,320,11055324,13245,0,1700154249,13094.982744329995,97.03331831999822,53526.51444264
2023-11-16,17:04:11.000,320,11055334,13365,0,1700154250,13094.86822705999,97.02626918999886,53526.556365360004
2023-11-16,17:04:12.000,320,11055353,13805,0,1700154251,13094.861490749994,97.02626918999886,53526.51444264
2023-11-16,17:04:13.000,320,11055307,13285,0,1700154252,13094.794127649999,97.05446571000357,53526.50046840001
2023-11-16,17:04:14.000,320,11055315,13525,0,1700154253,13094.767182409989,97.02626918999886,53526.43758432
2023-11-16,17:04:15.000,320,11055284,13245,0,1700154254,13094.753709789999,97.0192200599995,53526.4655328
2023-11-16,17:04:16.000,320,11055322,13765,0,1700154255,13094.720028239994,96.99807267000142,53526.507455520004
2023-11-16,17:04:17.000,320,11055331,13685,0,1700154256,13094.639192519993,97.03331831999822,53526.4655328
2023-11-16,17:04:18.000,320,11055332,13325,0,1700154257,13094.578565729993,97.04036745000485,53526.3956616
2023-11-16,17:04:19.000,320,11055321,13445,0,1700154258,13094.524675250002,97.02626918999886,53526.388674480004
2023-11-16,17:04:20.000,320,11055323,13445,0,1700154259,13094.477521079993,97.08971136000036,53526.36771312
2023-11-16,17:04:21.000,320,11055356,13445,0,1700154260,13094.423630600002,97.13905527000315,53526.40264872001
2023-11-16,17:04:22.000,320,11055273,13245,0,1700154261,13094.282168090002,97.13905527000315,53526.31880328
2023-11-16,17:04:23.000,320,11055328,13445,0,1700154262,13094.268695469997,97.13905527000315,53526.339764640004
2023-11-16,17:04:24.000,320,11055309,13845,0,1700154263,13094.282168090002,97.16725179000059,53526.360726000006
2023-11-16,17:04:25.000,320,11055322,13365,0,1700154264,13094.235013919992,97.20249744000466,53526.35373888001
2023-11-16,17:04:26.000,320,11055333,13245,0,1700154265,13094.181123440001,97.25184135000018,53526.30482904
2023-11-16,17:04:27.000,320,11055347,13165,0,1700154266,13094.05313354999,97.25889047999954,53526.21399648001
2023-11-16,17:04:28.000,320,11055408,14005,0,1700154267,13093.95882521,97.34348003999912,53526.21399648001
2023-11-16,17:04:29.000,320,11055358,13605,0,1700154268,13093.85104424999,97.40692221000063,53526.13713816
2023-11-16,17:04:30.000,320,11055371,13205,0,1700154269,13093.85104424999,97.44921699000406,53526.172073760004
2023-11-16,17:04:31.000,320,11055363,13645,0,1700154270,13093.73652698,97.48446264000086,53526.23495784001
2023-11-16,17:04:32.000,320,11055372,13325,0,1700154271,13093.66916387999,97.53380655000365,53526.16508664001
2023-11-16,17:04:33.000,320,11055318,13605,0,1700154272,13093.622009709994,97.59019958999852,53526.0812412
2023-11-16,17:04:34.000,320,11055301,13485,0,1700154273,13093.68937280999,97.68183828000474,53526.13713816
2023-11-16,17:04:35.000,320,11055315,13485,0,1700154274,13093.574855539999,97.71003480000218,53526.123163920005
2023-11-16,17:04:36.000,320,11055356,13685,0,1700154275,13093.561382919994,97.81577174999984,53526.08822832
2023-11-16,17:04:37.000,320,11055339,13325,0,1700154276,13093.446865649988,97.85806653000327,53526.01835712001
2023-11-16,17:04:38.000,320,11055300,13445,0,1700154277,13093.413184099998,97.87921392000135,53526.004382880004
2023-11-16,17:04:39.000,320,11055293,13285,0,1700154278,13093.372766239998,97.94970522000222,53525.99040864
2023-11-16,17:04:40.000,320,11055330,13405,0,1700154279,13093.433393029998,97.97790173999965,53526.06027984
2023-11-16,17:04:41.000,320,11055288,13445,0,1700154280,13093.345821000003,97.99904912999773,53525.94848592001
2023-11-16,17:04:42.000,320,11055338,13565,0,1700154281,13093.372766239998,98.0695404299986,53525.96246016
2023-11-16,17:04:43.000,320,11055275,13565,0,1700154282,13093.238040039992,98.07658955999796,53525.89258896
2023-11-16,17:04:44.000,320,11055298,13565,0,1700154283,13093.285194210002,98.09773695000331,53525.906563200006
2023-11-16,17:04:45.000,320,11055266,13085,0,1700154284,13093.224567420002,98.09068782000395,53525.885601840004
2023-11-16,17:04:46.000,320,11055289,13525,0,1700154285,13093.197622179992,98.11888434000139,53525.87861472001
2023-11-16,17:04:47.000,320,11055343,13565,0,1700154286,13093.096577529992,98.19642477000161,53525.8017564
2023-11-16,17:04:48.000,320,11055338,13485,0,1700154287,13093.069632289997,98.16822825000418,53525.75983368001
2023-11-16,17:04:49.000,320,11055305,13365,0,1700154288,13093.089841219997,98.15412998999818,53525.82970488001
2023-11-16,17:04:50.000,320,11055340,13525,0,1700154289,13093.015741809992,98.17527738000354,53525.82271776
2023-11-16,17:04:51.000,320,11055366,13525,0,1700154290,13092.995532879992,98.15412998999818,53525.79476928
2023-11-16,17:04:52.000,320,11055373,13365,0,1700154291,13092.948378709996,98.1823265100029,53525.75983368001
2023-11-16,17:04:53.000,320,11055336,13525,0,1700154292,13092.847334059996,98.16822825000418,53525.669001120004
2023-11-16,17:04:54.000,320,11055338,13325,0,1700154293,13092.83386143999,98.16117912000482,53525.63406552
2023-11-16,17:04:55.000,320,11055280,13205,0,1700154294,13092.83386143999,98.1823265100029,53525.66201400001
2023-11-16,17:04:56.000,320,11055329,13405,0,1700154295,13092.847334059996,98.16822825000418,53525.717910960004
2023-11-16,17:04:57.000,320,11055360,13565,0,1700154296,13092.79344357999,98.17527738000354,53525.64803976
2023-11-16,17:04:58.000,320,11055352,13565,0,1700154297,13092.847334059996,98.21052303000033,53525.61310416001
2023-11-16,17:04:59.000,320,11055360,13685,0,1700154298,13092.77997096,98.21757215999969,53525.59214280001
2023-11-16,17:05:00.000,320,11055372,13405,0,1700154299,13092.80017989,98.23167041999841,53525.620091280005
2023-11-16,17:05:01.000,320,11055306,13605,0,1700154300,13092.75302571999,98.2457686800044,53525.57816856
2023-11-16,17:05:02.000,320,11055323,13405,0,1700154301,13092.65871738,98.29511258999992,53525.53624584
2023-11-16,17:05:03.000,320,11055334,13405,0,1700154302,13092.67892631,98.33740737000335,53525.51528448001
2023-11-16,17:05:04.000,320,11055348,13485,0,1700154303,13092.746289409995,98.40789867000422,53525.59214280001
2023-11-16,17:05:05.000,320,11055349,13365,0,1700154304,13092.73281678999,98.40789867000422,53525.550220080004
2023-11-16,17:05:06.000,320,11055355,13405,0,1700154305,13092.73281678999,98.51363562000188,53525.51528448001
2023-11-16,17:05:07.000,320,11055343,13405,0,1700154306,13092.705871549995,98.51363562000188,53525.49432312001
2023-11-16,17:05:08.000,320,11055336,13445,0,1700154307,13092.65871738,98.63347082999826,53525.42445192001
2023-11-16,17:05:09.000,320,11055339,13325,0,1700154308,13092.65198106999,98.67576561000169,53525.45938752
2023-11-16,17:05:10.000,320,11055337,13485,0,1700154309,13092.705871549995,98.77445343,53525.47336176001
2023-11-16,17:05:11.000,320,11055322,13765,0,1700154310,13092.71260785999,98.84494473000086,53525.47336176001
2023-11-16,17:05:12.000,320,11055304,13605,0,1700154311,13092.665453689995,98.96477994000452,53525.43842616
2023-11-16,17:05:13.000,320,11055304,13325,0,1700154312,13092.665453689995,99.01412385000003,53525.42445192001
2023-11-16,17:05:14.000,320,11055336,13565,0,1700154313,13092.71260785999,99.07756602000154,53525.41047768
2023-11-16,17:05:15.000,320,11055359,13565,0,1700154314,13092.67892631,99.07756602000154,53525.44541328001
2023-11-16,17:05:16.000,320,11055325,13205,0,1700154315,13092.67892631,99.17625383999984,53525.41047768
2023-11-16,17:05:17.000,320,11055325,13325,0,1700154316,13092.564409039995,99.21149949000392,53525.354580720006
2023-11-16,17:05:18.000,320,11055296,13285,0,1700154317,13092.57788166,99.24674514000071,53525.34060648
2023-11-16,17:05:19.000,320,11055346,13645,0,1700154318,13092.63177213999,99.27494165999815,53525.41047768
2023-11-16,17:05:20.000,320,11055308,13325,0,1700154319,13092.61156320999,99.33838382999966,53525.41047768
2023-11-16,17:05:21.000,320,11055356,13405,0,1700154320,13092.59135427999,99.32428557000094,53525.38951632
2023-11-16,17:05:22.000,320,11055327,13365,0,1700154321,13092.59135427999,99.3947768700018,53525.45938752
2023-11-16,17:05:23.000,320,11055351,13445,0,1700154322,13092.503782249994,99.3947768700018,53525.34759360001
2023-11-16,17:05:24.000,320,11055367,13605,0,1700154323,13092.523991179994,99.41592425999988,53525.39650344001
2023-11-16,17:05:25.000,320,11055344,13205,0,1700154324,13092.47683701,99.41592425999988,53525.36156784
2023-11-16,17:05:26.000,320,11055289,13325,0,1700154325,13092.44989176999,99.3947768700018,53525.354580720006
2023-11-16,17:05:27.000,320,11055309,13525,0,1700154326,13092.416210219999,99.40887513000052,53525.29868376
2023-11-16,17:05:28.000,320,11055321,13245,0,1700154327,13092.355583429999,99.3947768700018,53525.26374816
2023-11-16,17:05:29.000,320,11055328,13445,0,1700154328,13092.369056049989,99.40887513000052,53525.34759360001
2023-11-16,17:05:30.000,320,11055401,13285,0,1700154329,13092.362319739994,99.35248208999838,53525.34060648
2023-11-16,17:05:31.000,320,11055357,13765,0,1700154330,13092.369056049989,99.34543295999902,53525.31964512
2023-11-16,17:05:32.000,320,11055351,13565,0,1700154331,13092.362319739994,99.32428557000094,53525.34060648
2023-11-16,17:05:33.000,320,11055373,13565,0,1700154332,13092.288220329989,99.31018731000222,53525.20086408
2023-11-16,17:05:34.000,320,11055352,13285,0,1700154333,13092.335374499999,99.28903992000414,53525.30567088001
2023-11-16,17:05:35.000,320,11055343,13765,0,1700154334,13092.342110809994,99.232646880002,53525.29169664
2023-11-16,17:05:36.000,320,11055364,13485,0,1700154335,13092.348847119989,99.17625383999984,53525.312658
2023-11-16,17:05:37.000,320,11055357,13645,0,1700154336,13092.42968283999,99.15510645000177,53525.41047768
2023-11-16,17:05:38.000,320,11055327,13125,0,1700154337,13092.436419149999,99.09871340999962,53525.36156784
2023-11-16,17:05:39.000,320,11055335,13725,0,1700154338,13092.456628079999,99.13395906000369,53525.34060648
2023-11-16,17:05:40.000,320,11055362,13645,0,1700154339,13092.416210219999,99.09166428000026,53525.29169664
2023-11-16,17:05:41.000,320,11055320,13645,0,1700154340,13092.463364389994,99.04232037000475,53525.333619360004
2023-11-16,17:05:42.000,320,11055306,13365,0,1700154341,13092.443155459994,99.02822210999875,53525.235799680006
2023-11-16,17:05:43.000,320,11055286,13525,0,1700154342,13092.483573319994,99.03527123999811,53525.284709520005
2023-11-16,17:05:44.000,320,11055330,13925,0,1700154343,13092.53072748999,98.9859273300026,53525.36855496
2023-11-16,17:05:45.000,320,11055360,13365,0,1700154344,13092.564409039995,98.99297646000196,53525.34060648
2023-11-16,17:05:46.000,320,11055358,13765,0,1700154345,13092.57114534999,98.99297646000196,53525.30567088001
2023-11-16,17:05:47.000,320,11055337,13325,0,1700154346,13092.544200109995,99.02822210999875,53525.27073528
2023-11-16,17:05:48.000,320,11055321,13405,0,1700154347,13092.584617969995,99.00707472000067,53525.30567088001
2023-11-16,17:05:49.000,320,11055372,13605,0,1700154348,13092.61156320999,99.06346776000282,53525.34060648
2023-11-16,17:05:50.000,320,11055322,13565,0,1700154349,13092.59135427999,99.0493695000041,53525.29868376
2023-11-16,17:05:51.000,320,11055322,13445,0,1700154350,13092.63850845,99.0493695000041,53525.32663224001
2023-11-16,17:05:52.000,320,11055316,13445,0,1700154351,13092.61829952,99.05641863000346,53525.333619360004
2023-11-16,17:05:53.000,320,11055320,13645,0,1700154352,13092.63850845,99.1198607999977,53525.29169664
2023-11-16,17:05:54.000,320,11055336,13205,0,1700154353,13092.71260785999,99.0846151500009,53525.43842616
2023-11-16,17:05:55.000,320,11055359,13365,0,1700154354,13092.71934417,99.11281166999834,53525.41047768
2023-11-16,17:05:56.000,320,11055334,13525,0,1700154355,13092.71934417,99.1198607999977,53525.38951632
2023-11-16,17:05:57.000,320,11055320,13365,0,1700154356,13092.69913524,99.14100819000305,53525.27073528
2023-11-16,17:05:58.000,320,11055331,13245,0,1700154357,13092.67892631,99.16920471000049,53525.25676104001
2023-11-16,17:05:59.000,320,11055327,13525,0,1700154358,13092.71260785999,99.14805732000241,53525.25676104001
2023-11-16,17:06:00.000,320,11055365,13285,0,1700154359,13092.75976203,99.15510645000177,53525.27772240001
2023-11-16,17:06:01.000,320,11055335,13405,0,1700154360,13092.83386143999,99.14100819000305,53525.354580720006
2023-11-16,17:06:02.000,320,11055341,13405,0,1700154361,13092.86080668,99.13395906000369,53525.36156784
2023-11-16,17:06:03.000,320,11055305,13325,0,1700154362,13092.854070369991,99.15510645000177,53525.22182544
2023-11-16,17:06:04.000,320,11055294,13685,0,1700154363,13092.84059775,99.1198607999977,53525.36855496
2023-11-16,17:06:05.000,320,11055294,13485,0,1700154364,13092.82038882,99.12690993000433,53525.32663224001
2023-11-16,17:06:06.000,320,11055324,13485,0,1700154365,13092.867542989996,99.10576253999898,53525.39650344001
2023-11-16,17:06:07.000,320,11055315,13565,0,1700154366,13092.847334059996,99.11281166999834,53525.34060648
2023-11-16,17:06:08.000,320,11055336,13485,0,1700154367,13092.921433470001,99.10576253999898,53525.37554208001
2023-11-16,17:06:09.000,320,11055356,13525,0,1700154368,13092.961851330001,99.09871340999962,53525.43143904
2023-11-16,17:06:10.000,320,11055328,13685,0,1700154369,13092.988796569996,99.07756602000154,53525.48034888
2023-11-16,17:06:11.000,320,11055333,13485,0,1700154370,13092.982060260001,99.10576253999898,53525.47336176001
2023-11-16,17:06:12.000,320,11055294,13765,0,1700154371,13092.975323949991,99.07756602000154,53525.4174648
2023-11-16,17:06:13.000,320,11055325,13525,0,1700154372,13092.995532879992,99.06346776000282,53525.403490560006
2023-11-16,17:06:14.000,320,11055310,13325,0,1700154373,13092.982060260001,99.01412385000003,53525.38951632
2023-11-16,17:06:15.000,320,11055357,13605,0,1700154374,13093.089841219997,99.0493695000041,53525.43143904
2023-11-16,17:06:16.000,320,11055329,13845,0,1700154375,13093.143731700002,98.95773080999788,53525.501310240004
2023-11-16,17:06:17.000,320,11055349,13565,0,1700154376,13093.123522770002,98.95773080999788,53525.46637464
2023-11-16,17:06:18.000,320,11055376,13445,0,1700154377,13093.116786459992,98.90133777000301,53525.44541328001
2023-11-16,17:06:19.000,320,11055356,13405,0,1700154378,13093.163940630002,98.91543603000173,53525.49432312001
2023-11-16,17:06:20.000,320,11055338,13525,0,1700154379,13093.157204319992,98.88723951000429,53525.522271600006
2023-11-16,17:06:21.000,320,11055275,13845,0,1700154380,13093.204358490002,98.90133777000301,53525.522271600006
2023-11-16,17:06:22.000,320,11055282,13765,0,1700154381,13093.163940630002,98.90133777000301,53525.43143904
2023-11-16,17:06:23.000,320,11055433,13445,0,1700154382,13093.177413249992,98.9365834199998,53525.550220080004
2023-11-16,17:06:24.000,320,11055319,13525,0,1700154383,13093.190885869997,98.91543603000173,53525.487336
2023-11-16,17:06:25.000,320,11055390,13645,0,1700154384,13093.157204319992,98.86609211999894,53525.452400400005
2023-11-16,17:06:26.000,320,11055295,13445,0,1700154385,13093.258248969993,98.89428864000365,53525.59912992
2023-11-16,17:06:27.000,320,11055345,13685,0,1700154386,13093.238040039992,98.89428864000365,53525.50829736
2023-11-16,17:06:28.000,320,11055365,13565,0,1700154387,13093.264985280002,98.80969908000407,53525.522271600006
2023-11-16,17:06:29.000,320,11055357,13605,0,1700154388,13093.190885869997,98.8731412499983,53525.45938752
2023-11-16,17:06:30.000,320,11055360,14085,0,1700154389,13093.130259079997,98.85904298999958,53525.43842616
2023-11-16,17:06:31.000,320,11055295,13565,0,1700154390,13093.130259079997,98.92953429000045,53525.501310240004
2023-11-16,17:06:32.000,320,11055294,13525,0,1700154391,13093.231303729997,98.88019037999766,53525.522271600006
2023-11-16,17:06:33.000,320,11055277,13445,0,1700154392,13093.184149560002,98.83084647000214,53525.53624584
2023-11-16,17:06:34.000,320,11055309,13565,0,1700154393,13093.251512659997,98.85904298999958,53525.59214280001
2023-11-16,17:06:35.000,320,11055359,13565,0,1700154394,13093.204358490002,98.88019037999766,53525.51528448001
2023-11-16,17:06:36.000,320,11055311,13765,0,1700154395,13093.244776350002,98.8731412499983,53525.550220080004
2023-11-16,17:06:37.000,320,11055326,13685,0,1700154396,13093.143731700002,98.90133777000301,53525.45938752
2023-11-16,17:06:38.000,320,11055349,13805,0,1700154397,13093.184149560002,98.8731412499983,53525.382529200004
2023-11-16,17:06:39.000,320,11055275,13805,0,1700154398,13093.170676939997,98.80969908000407,53525.54323296001
2023-11-16,17:06:40.000,320,11055347,13725,0,1700154399,13093.305403140002,98.83084647000214,53525.50829736
2023-11-16,17:06:41.000,320,11055336,13605,0,1700154400,13093.271721589997,98.74625691000256,53525.522271600006
2023-11-16,17:06:42.000,320,11055325,13605,0,1700154401,13093.318875759993,98.73215865000384,53525.53624584
2023-11-16,17:06:43.000,320,11055385,13565,0,1700154402,13093.278457899993,98.7392077800032,53525.52925872
2023-11-16,17:06:44.000,320,11055320,13565,0,1700154403,13093.224567420002,98.71101125999849,53525.43842616
2023-11-16,17:06:45.000,320,11055328,13925,0,1700154404,13093.278457899993,98.71101125999849,53525.4174648
2023-11-16,17:06:46.000,320,11055360,13605,0,1700154405,13093.372766239998,98.61937256999954,53525.51528448001
2023-11-16,17:06:47.000,320,11055344,13165,0,1700154406,13093.359293619993,98.66166735000297,53525.51528448001
2023-11-16,17:06:48.000,320,11055376,13685,0,1700154407,13093.386238859988,98.65461822000361,53525.46637464
2023-11-16,17:06:49.000,320,11055342,13405,0,1700154408,13093.440129339993,98.64756909000425,53525.501310240004
2023-11-16,17:06:50.000,320,11055394,13925,0,1700154409,13093.534437679999,98.61232344000018,53525.54323296001
2023-11-16,17:06:51.000,320,11055332,13565,0,1700154410,13093.500756129994,98.6264216999989,53525.54323296001
2023-11-16,17:06:52.000,320,11055394,13525,0,1700154411,13093.520965059994,98.68986387000041,53525.59214280001
2023-11-16,17:06:53.000,320,11055295,13565,0,1700154412,13093.500756129994,98.68986387000041,53525.5572072
2023-11-16,17:06:54.000,320,11055346,13765,0,1700154413,13093.494019819998,98.64756909000425,53525.48034888
2023-11-16,17:06:55.000,320,11055332,13725,0,1700154414,13093.588328159989,98.68281474000105,53525.54323296001
2023-11-16,17:06:56.000,320,11055331,13765,0,1700154415,13093.675900189999,98.66166735000297,53525.60611704
2023-11-16,17:06:57.000,320,11055315,13645,0,1700154416,13093.622009709994,98.77445343,53525.59912992
2023-11-16,17:06:58.000,320,11055317,13645,0,1700154417,13093.601800779994,98.7392077800032,53525.52925872
2023-11-16,17:06:59.000,320,11055248,13805,0,1700154418,13093.662427569994,98.72510952000448,53525.571181440006
2023-11-16,17:07:00.000,320,11055340,13685,0,1700154419,13093.68937280999,98.68281474000105,53525.61310416001
2023-11-16,17:07:01.000,320,11055300,13685,0,1700154420,13093.642218639994,98.78150255999935,53525.58515568
2023-11-16,17:07:02.000,320,11055319,13445,0,1700154421,13093.655691259999,98.73215865000384,53525.5572072
2023-11-16,17:07:03.000,320,11055296,13765,0,1700154422,13093.642218639994,98.79560081999807,53525.571181440006
2023-11-16,17:07:04.000,320,11055311,13285,0,1700154423,13093.743263289995,98.77445343,53525.66201400001
2023-11-16,17:07:05.000,320,11055363,13805,0,1700154424,13093.655691259999,98.82379734000278,53525.68297536001
2023-11-16,17:07:06.000,320,11055342,13685,0,1700154425,13093.74999959999,98.8378956000015,53525.61310416001
2023-11-16,17:07:07.000,320,11055323,13565,0,1700154426,13093.675900189999,98.82379734000278,53525.59912992
2023-11-16,17:07:08.000,320,11055288,13525,0,1700154427,13093.682636499994,98.88019037999766,53525.66201400001
2023-11-16,17:07:09.000,320,11055302,13685,0,1700154428,13093.702845429994,98.8731412499983,53525.53624584
2023-11-16,17:07:10.000,320,11055312,13685,0,1700154429,13093.72979066999,98.84494473000086,53525.63406552
2023-11-16,17:07:11.000,320,11055289,13765,0,1700154430,13093.83757163,98.90133777000301,53525.689962480006
2023-11-16,17:07:12.000,320,11055322,14005,0,1700154431,13093.864516869995,98.89428864000365,53525.64105264001
2023-11-16,17:07:13.000,320,11055336,13805,0,1700154432,13093.864516869995,98.88723951000429,53525.71092384001
2023-11-16,17:07:14.000,320,11055362,13725,0,1700154433,13093.89819842,98.88019037999766,53525.65502688
2023-11-16,17:07:15.000,320,11055358,13965,0,1700154434,13093.945352589995,98.85904298999958,53525.71092384001
2023-11-16,17:07:16.000,320,11055359,13765,0,1700154435,13093.95882521,98.83084647000214,53525.71092384001
2023-11-16,17:07:17.000,320,11055348,13405,0,1700154436,13093.91167103999,98.80969908000407,53525.6270784
2023-11-16,17:07:18.000,320,11055310,13645,0,1700154437,13093.93861628,98.8026499500047,53525.64105264001
2023-11-16,17:07:19.000,320,11055383,13645,0,1700154438,13093.95208889999,98.82379734000278,53525.787782160005
2023-11-16,17:07:20.000,320,11055306,13885,0,1700154439,13094.026188309996,98.82379734000278,53525.82271776
2023-11-16,17:07:21.000,320,11055356,13965,0,1700154440,13094.03292461999,98.76035517000128,53525.80874352001
2023-11-16,17:07:22.000,320,11055381,13645,0,1700154441,13094.05986986,98.8026499500047,53525.79476928
2023-11-16,17:07:23.000,320,11055316,13965,0,1700154442,13093.97903414,98.81674821000342,53525.66201400001
2023-11-16,17:07:24.000,320,11055242,13845,0,1700154443,13094.03292461999,98.81674821000342,53525.75983368001
2023-11-16,17:07:25.000,320,11055298,13605,0,1700154444,13094.01271568999,98.74625691000256,53525.836692000004
2023-11-16,17:07:26.000,320,11055291,13965,0,1700154445,13094.026188309996,98.76740430000063,53525.80874352001
2023-11-16,17:07:27.000,320,11055326,13965,0,1700154446,13093.89819842,98.76740430000063,53525.80874352001
2023-11-16,17:07:28.000,320,11055326,13685,0,1700154447,13093.97903414,98.7392077800032,53525.80874352001
2023-11-16,17:07:29.000,320,11055330,13765,0,1700154448,13093.99924307,98.67576561000169,53525.86464048
2023-11-16,17:07:30.000,320,11055404,13605,0,1700154449,13093.97903414,98.67576561000169,53525.91355032
2023-11-16,17:07:31.000,320,11055299,13805,0,1700154450,13093.904934729995,98.61937256999954,53525.82970488001
2023-11-16,17:07:32.000,320,11055323,13765,0,1700154451,13093.87125317999,98.59822518000146,53525.82271776
2023-11-16,17:07:33.000,320,11055401,13965,0,1700154452,13093.884725799995,98.60527431000082,53525.82271776
2023-11-16,17:07:34.000,320,11055339,13845,0,1700154453,13093.864516869995,98.55593039999803,53525.787782160005
2023-11-16,17:07:35.000,320,11055333,13805,0,1700154454,13093.89819842,98.52068475000124,53525.86464048
2023-11-16,17:07:36.000,320,11055360,14085,0,1700154455,13093.93861628,98.46429170999909,53525.87861472001
2023-11-16,17:07:37.000,320,11055342,13605,0,1700154456,13093.824099009995,98.45724257999973,53525.80874352001
2023-11-16,17:07:38.000,320,11055311,13485,0,1700154457,13093.91167103999,98.45019345000037,53525.82970488001
2023-11-16,17:07:39.000,320,11055421,13725,0,1700154458,13093.87125317999,98.46429170999909,53525.885601840004
2023-11-16,17:07:40.000,320,11055278,13565,0,1700154459,13093.89819842,98.4783899699978,53525.906563200006
2023-11-16,17:07:41.000,320,11055313,13645,0,1700154460,13093.85778056,98.47134083999845,53525.92053744
2023-11-16,17:07:42.000,320,11055355,13765,0,1700154461,13093.83083531999,98.54888126999867,53525.8716276
2023-11-16,17:07:43.000,320,11055289,13925,0,1700154462,13093.844307939995,98.58412692000275,53525.81573064
2023-11-16,17:07:44.000,320,11055296,13405,0,1700154463,13093.97229782999,98.56297953000467,53525.906563200006
2023-11-16,17:07:45.000,320,11055337,13565,0,1700154464,13093.97903414,98.64756909000425,53525.92752456001
2023-11-16,17:07:46.000,320,11055351,13565,0,1700154465,13093.97229782999,98.68986387000041,53525.87861472001
2023-11-16,17:07:47.000,320,11055343,13845,0,1700154466,13093.91840735,98.69691299999977,53525.906563200006
2023-11-16,17:07:48.000,320,11055356,13565,0,1700154467,13093.965561519995,98.75330604000192,53525.906563200006
2023-11-16,17:07:49.000,320,11055347,13485,0,1700154468,13093.99924307,98.8026499500047,53525.96246016
2023-11-16,17:07:50.000,320,11055373,13765,0,1700154469,13094.066606169996,98.85199386000022,53525.92752456001
2023-11-16,17:07:51.000,320,11055293,13765,0,1700154470,13094.113760339991,98.95068167999852,53525.96246016
2023-11-16,17:07:52.000,320,11055370,13725,0,1700154471,13094.133969269991,99.01412385000003,53525.91355032
2023-11-16,17:07:53.000,320,11055308,13885,0,1700154472,13094.174387129991,99.04232037000475,53525.955473040005
2023-11-16,17:07:54.000,320,11055353,13925,0,1700154473,13094.235013919992,99.09871340999962,53525.99739576001
2023-11-16,17:07:55.000,320,11055271,13565,0,1700154474,13094.235013919992,99.1833029699992,53526.04630560001
2023-11-16,17:07:56.000,320,11055328,13565,0,1700154475,13094.248486539997,99.21854862000328,53526.04630560001
2023-11-16,17:07:57.000,320,11055307,13565,0,1700154476,13094.268695469997,99.23969601000135,53526.09521544001
2023-11-16,17:07:58.000,320,11055377,13685,0,1700154477,13094.288904399997,99.26084339999943,53526.04630560001
2023-11-16,17:07:59.000,320,11055382,13605,0,1700154478,13094.261959160001,99.32428557000094,53526.10220256
2023-11-16,17:08:00.000,320,11055372,13765,0,1700154479,13094.302377020002,99.35953121999773,53526.172073760004
2023-11-16,17:08:01.000,320,11055288,13925,0,1700154480,13094.329322259997,99.31723644000158,53526.20002224
2023-11-16,17:08:02.000,320,11055380,13685,0,1700154481,13094.356267499992,99.2960890500035,53526.172073760004
2023-11-16,17:08:03.000,320,11055395,14045,0,1700154482,13094.302377020002,99.28903992000414,53526.1511124
2023-11-16,17:08:04.000,320,11055312,13525,0,1700154483,13094.342794880002,99.2960890500035,53526.16508664001
2023-11-16,17:08:05.000,320,11055361,14005,0,1700154484,13094.329322259997,99.22559775000263,53526.24893208
2023-11-16,17:08:06.000,320,11055303,13565,0,1700154485,13094.349531189997,99.19740122999792,53526.26989344
2023-11-16,17:08:07.000,320,11055445,13685,0,1700154486,13094.315849639992,99.14100819000305,53526.18604800001
2023-11-16,17:08:08.000,320,11055340,13525,0,1700154487,13094.349531189997,99.06346776000282,53526.26290632001
2023-11-16,17:08:09.000,320,11055353,13725,0,1700154488,13094.403421670002,98.9365834199998,53526.28386768001
2023-11-16,17:08:10.000,320,11055311,13805,0,1700154489,13094.376476429992,98.92248516000109,53526.29784192
2023-11-16,17:08:11.000,320,11055375,13645,0,1700154490,13094.410157979997,98.8378956000015,53526.31880328
2023-11-16,17:08:12.000,320,11055355,13885,0,1700154491,13094.383212740002,98.73215865000384,53526.360726000006
2023-11-16,17:08:13.000,320,11055379,13965,0,1700154492,13094.369740119997,98.66871648000233,53526.388674480004
2023-11-16,17:08:14.000,320,11055373,13445,0,1700154493,13094.349531189997,98.57707779000339,53526.43758432
2023-11-16,17:08:15.000,320,11055368,13725,0,1700154494,13094.423630600002,98.53478300999996,53526.40264872001
2023-11-16,17:08:16.000,320,11055357,13925,0,1700154495,13094.470784769997,98.47134083999845,53526.535404
2023-11-16,17:08:17.000,320,11055305,13765,0,1700154496,13094.457312149993,98.39380040999822,53526.458545680005
2023-11-16,17:08:18.000,320,11055388,13765,0,1700154497,13094.430366909997,98.3444565000027,53526.40264872001
2023-11-16,17:08:19.000,320,11055347,13485,0,1700154498,13094.484257390002,98.33035824000399,53526.409635840006
2023-11-16,17:08:20.000,320,11055357,13565,0,1700154499,13094.450575839997,98.33740737000335,53526.4655328
2023-11-16,17:08:21.000,320,11055434,13765,0,1700154500,13094.457312149993,98.28806346000056,53526.43758432
2023-11-16,17:08:22.000,320,11055378,13965,0,1700154501,13094.369740119997,98.36560389000078,53526.4655328
2023-11-16,17:08:23.000,320,11055375,13805,0,1700154502,13094.443839530002,98.38675127999886,53526.409635840006
2023-11-16,17:08:24.000,320,11055285,13925,0,1700154503,13094.517938939993,98.45019345000037,53526.507455520004
2023-11-16,17:08:25.000,320,11055453,13885,0,1700154504,13094.450575839997,98.42904606000229,53526.535404
2023-11-16,17:08:26.000,320,11055348,13885,0,1700154505,13094.389949049997,98.61232344000018,53526.535404
2023-11-16,17:08:27.000,320,11055342,13765,0,1700154506,13094.383212740002,98.57707779000339,53526.44457144
2023-11-16,17:08:28.000,320,11055348,13925,0,1700154507,13094.302377020002,98.55593039999803,53526.47251992
2023-11-16,17:08:29.000,320,11055264,13605,0,1700154508,13094.349531189997,98.70396212999913,53526.54937824001
2023-11-16,17:08:30.000,320,11055358,13925,0,1700154509,13094.288904399997,98.79560081999807,53526.59130096
2023-11-16,17:08:31.000,320,11055352,13725,0,1700154510,13094.268695469997,98.92953429000045,53526.59130096
2023-11-16,17:08:32.000,320,11055354,13725,0,1700154511,13094.214804989992,99.01412385000003,53526.56335248
2023-11-16,17:08:33.000,320,11055303,13565,0,1700154512,13094.127232959996,99.02117297999939,53526.54239112
2023-11-16,17:08:34.000,320,11055262,13605,0,1700154513,13094.154178199991,99.14100819000305,53526.59130096
2023-11-16,17:08:35.000,320,11055442,13565,0,1700154514,13094.127232959996,99.12690993000433,53526.535404
2023-11-16,17:08:36.000,320,11055417,13965,0,1700154515,13094.019452,99.27494165999815,53526.577326720006
2023-11-16,17:08:37.000,320,11055511,13805,0,1700154516,13093.965561519995,99.31018731000222,53526.54239112
2023-11-16,17:08:38.000,320,11055408,13645,0,1700154517,13093.95882521,99.41592425999988,53526.49348128
2023-11-16,17:08:39.000,320,11055412,13565,0,1700154518,13093.945352589995,99.45821904000331,53526.51444264
2023-11-16,17:08:40.000,320,11055327,13805,0,1700154519,13093.95882521,99.45821904000331,53526.507455520004
2023-11-16,17:08:41.000,320,11055240,13405,0,1700154520,13093.925143659995,99.53575947000354,53526.52142976001
2023-11-16,17:08:42.000,320,11055451,13765,0,1700154521,13093.95208889999,99.50051381999947,53526.57033960001
2023-11-16,17:08:43.000,320,11055416,13565,0,1700154522,13093.904934729995,99.50756294999883,53526.51444264
2023-11-16,17:08:44.000,320,11055498,13605,0,1700154523,13093.904934729995,99.60625077000441,53526.49348128
2023-11-16,17:08:45.000,320,11055444,13925,0,1700154524,13093.884725799995,99.59215250999841,53526.507455520004
2023-11-16,17:08:46.000,320,11055388,14005,0,1700154525,13093.965561519995,99.51461207999819,53526.51444264
2023-11-16,17:08:47.000,320,11055349,13725,0,1700154526,13093.91167103999,99.59920163999777,53526.388674480004
2023-11-16,17:08:48.000,320,11055398,13845,0,1700154527,13093.93187996999,99.59215250999841,53526.50046840001
2023-11-16,17:08:49.000,320,11055324,13725,0,1700154528,13093.93187996999,99.52166121000482,53526.49348128
2023-11-16,17:08:50.000,320,11055406,13925,0,1700154529,13093.99924307,99.4441207800046,53526.65418504
2023-11-16,17:08:51.000,320,11055315,13485,0,1700154530,13093.97903414,99.37362948000373,53526.59130096
2023-11-16,17:08:52.000,320,11055366,13925,0,1700154531,13093.93187996999,99.31723644000158,53526.59828808001
2023-11-16,17:08:53.000,320,11055325,13725,0,1700154532,13093.89146210999,99.25379427000007,53526.42361008
2023-11-16,17:08:54.000,320,11055366,13925,0,1700154533,13093.83757163,99.31723644000158,53526.43758432
2023-11-16,17:08:55.000,320,11055437,14005,0,1700154534,13093.91167103999,99.232646880002,53526.48649416
2023-11-16,17:08:56.000,320,11055457,13765,0,1700154535,13093.89819842,99.13395906000369,53526.535404
2023-11-16,17:08:57.000,320,11055298,13765,0,1700154536,13094.01271568999,99.09871340999962,53526.56335248
2023-11-16,17:08:58.000,320,11055234,13925,0,1700154537,13093.95208889999,99.04232037000475,53526.54937824001
2023-11-16,17:08:59.000,320,11055293,13525,0,1700154538,13093.985770449995,99.01412385000003,53526.49348128
2023-11-16,17:09:00.000,320,11055374,13685,0,1700154539,13093.985770449995,98.97182907000388,53526.48649416
2023-11-16,17:09:01.000,320,11055372,13685,0,1700154540,13093.99250675999,99.02117297999939,53526.56335248
2023-11-16,17:09:02.000,320,11055334,13765,0,1700154541,13093.97229782999,99.00002559000131,53526.44457144
2023-11-16,17:09:03.000,320,11055376,13525,0,1700154542,13093.93861628,99.00002559000131,53526.4655328
2023-11-16,17:09:04.000,320,11055264,13765,0,1700154543,13094.046397239996,99.02117297999939,53526.61924944001
2023-11-16,17:09:05.000,320,11055385,13725,0,1700154544,13094.026188309996,99.03527123999811,53526.61226232
2023-11-16,17:09:06.000,320,11055355,13885,0,1700154545,13094.01271568999,99.09871340999962,53526.556365360004
2023-11-16,17:09:07.000,320,11055341,13765,0,1700154546,13093.91167103999,99.0846151500009,53526.49348128
2023-11-16,17:09:08.000,320,11055336,13925,0,1700154547,13093.965561519995,99.11281166999834,53526.528416880006
2023-11-16,17:09:09.000,320,11055354,13925,0,1700154548,13093.945352589995,99.12690993000433,53526.528416880006
2023-11-16,17:09:10.000,320,11055355,14045,0,1700154549,13093.95208889999,99.19035209999856,53526.507455520004
2023-11-16,17:09:11.000,320,11055345,14445,0,1700154550,13093.91840735,99.21149949000392,53526.528416880006
2023-11-16,17:09:12.000,320,11055456,13925,0,1700154551,13093.83757163,99.22559775000263,53526.56335248
2023-11-16,17:09:13.000,320,11055357,13565,0,1700154552,13093.8173627,99.23969601000135,53526.507455520004
2023-11-16,17:09:14.000,320,11055325,13885,0,1700154553,13093.83083531999,99.31723644000158,53526.58431384
2023-11-16,17:09:15.000,320,11055317,13965,0,1700154554,13093.79715377,99.35248208999838,53526.577326720006
2023-11-16,17:09:16.000,320,11055278,13805,0,1700154555,13093.83757163,99.36658035000437,53526.52142976001
2023-11-16,17:09:17.000,320,11055325,14005,0,1700154556,13093.75673591,99.37362948000373,53526.38168736001
2023-11-16,17:09:18.000,320,11055277,14245,0,1700154557,13093.702845429994,99.35953121999773,53526.49348128
2023-11-16,17:09:19.000,320,11055306,13965,0,1700154558,13093.77020852999,99.40182600000117,53526.507455520004
2023-11-16,17:09:20.000,320,11055364,14125,0,1700154559,13093.77694484,99.40182600000117,53526.58431384
2023-11-16,17:09:21.000,320,11055381,14125,0,1700154560,13093.79715377,99.3947768700018,53526.56335248
2023-11-16,17:09:22.000,320,11055385,14005,0,1700154561,13093.743263289995,99.38067861000309,53526.47251992
2023-11-16,17:09:23.000,320,11055353,13925,0,1700154562,13093.682636499994,99.3947768700018,53526.409635840006
2023-11-16,17:09:24.000,320,11055394,14005,0,1700154563,13093.75673591,99.36658035000437,53526.51444264
2023-11-16,17:09:25.000,320,11055412,14005,0,1700154564,13093.70958173999,99.3313347000003,53526.43758432
2023-11-16,17:09:26.000,320,11055361,13725,0,1700154565,13093.77020852999,99.34543295999902,53526.44457144
2023-11-16,17:09:27.000,320,11055282,13765,0,1700154566,13093.743263289995,99.31723644000158,53526.43758432
2023-11-16,17:09:28.000,320,11055371,14125,0,1700154567,13093.763472219995,99.2960890500035,53526.40264872001
2023-11-16,17:09:29.000,320,11055353,14045,0,1700154568,13093.783681149995,99.3313347000003,53526.48649416
2023-11-16,17:09:30.000,320,11055327,14045,0,1700154569,13093.824099009995,99.34543295999902,53526.458545680005
2023-11-16,17:09:31.000,320,11055320,13965,0,1700154570,13093.77694484,99.34543295999902,53526.4655328
2023-11-16,17:09:32.000,320,11055322,14045,0,1700154571,13093.72979066999,99.36658035000437,53526.3956616
2023-11-16,17:09:33.000,320,11055296,14085,0,1700154572,13093.723054359994,99.33838382999966,53526.40264872001
2023-11-16,17:09:34.000,320,11055403,13885,0,1700154573,13093.662427569994,99.38772774000245,53526.388674480004
2023-11-16,17:09:35.000,320,11055357,14005,0,1700154574,13093.702845429994,99.33838382999966,53526.4655328
2023-11-16,17:09:36.000,320,11055382,13965,0,1700154575,13093.74999959999,99.30313818000286,53526.52142976001
2023-11-16,17:09:37.000,320,11055331,13805,0,1700154576,13093.73652698,99.34543295999902,53526.48649416
2023-11-16,17:09:38.000,320,11055388,14005,0,1700154577,13093.662427569994,99.36658035000437,53526.42361008
2023-11-16,17:09:39.000,320,11055365,13725,0,1700154578,13093.642218639994,99.3313347000003,53526.33277752001
2023-11-16,17:09:40.000,320,11055381,13925,0,1700154579,13093.662427569994,99.2960890500035,53526.409635840006
2023-11-16,17:09:51.000,320,11055434,13965,0,1700154590,13093.635482329999,99.11281166999834,53526.409635840006
2023-11-16,17:09:52.000,320,11055343,14085,0,1700154591,13093.64895494999,99.0493695000041,53526.41662296
2023-11-16,17:09:53.000,320,11055396,14245,0,1700154592,13093.662427569994,99.09166428000026,53526.43758432
2023-11-16,17:09:54.000,320,11055384,14005,0,1700154593,13093.69610912,99.05641863000346,53526.47251992
2023-11-16,17:09:55.000,320,11055508,13885,0,1700154594,13093.69610912,99.09871340999962,53526.50046840001
2023-11-16,17:09:56.000,320,11055315,13845,0,1700154595,13093.622009709994,99.10576253999898,53526.47251992
2023-11-16,17:09:57.000,320,11055338,13965,0,1700154596,13093.69610912,99.09166428000026,53526.44457144
2023-11-16,17:09:58.000,320,11055242,14125,0,1700154597,13093.68937280999,99.12690993000433,53526.37470024
2023-11-16,17:09:59.000,320,11055294,14165,0,1700154598,13093.763472219995,99.16215558000113,53526.42361008
2023-11-16,17:10:00.000,320,11055360,14045,0,1700154599,13093.83083531999,99.14100819000305,53526.51444264
2023-11-16,17:10:01.000,320,11055332,13725,0,1700154600,13093.85778056,99.19035209999856,53526.54239112
2023-11-16,17:10:02.000,320,11055464,14165,0,1700154601,13093.89819842,99.15510645000177,53526.58431384
2023-11-16,17:10:03.000,320,11055396,13965,0,1700154602,13093.85104424999,99.17625383999984,53526.49348128
2023-11-16,17:10:04.000,320,11055390,14365,0,1700154603,13093.925143659995,99.20445036000456,53526.45155856001
2023-11-16,17:10:05.000,320,11055362,13925,0,1700154604,13093.95882521,99.19740122999792,53526.507455520004
2023-11-16,17:10:06.000,320,11055349,14005,0,1700154605,13094.073342479991,99.15510645000177,53526.56335248
2023-11-16,17:10:07.000,320,11055356,14165,0,1700154606,13093.99924307,99.232646880002,53526.48649416
2023-11-16,17:10:08.000,320,11055356,13845,0,1700154607,13094.05986986,99.13395906000369,53526.51444264
2023-11-16,17:10:09.000,320,11055323,14005,0,1700154608,13094.133969269991,99.19035209999856,53526.59130096
2023-11-16,17:10:10.000,320,11055415,14125,0,1700154609,13094.167650819996,99.19035209999856,53526.58431384
2023-11-16,17:10:11.000,320,11055291,14005,0,1700154610,13094.08007879,99.17625383999984,53526.59130096
2023-11-16,17:10:12.000,320,11055413,14005,0,1700154611,13094.05313354999,99.14805732000241,53526.58431384
2023-11-16,17:10:13.000,320,11055417,14165,0,1700154612,13094.026188309996,99.14805732000241,53526.577326720006
2023-11-16,17:10:14.000,320,11055368,14085,0,1700154613,13094.05313354999,99.17625383999984,53526.58431384
2023-11-16,17:10:15.000,320,11055343,14005,0,1700154614,13094.05313354999,99.10576253999898,53526.61226232
2023-11-16,17:10:16.000,320,11055354,14165,0,1700154615,13094.127232959996,99.10576253999898,53526.73104336
2023-11-16,17:10:17.000,320,11055323,13965,0,1700154616,13094.12049665,99.13395906000369,53526.59130096
2023-11-16,17:10:18.000,320,11055302,14285,0,1700154617,13094.066606169996,99.19035209999856,53526.63322368
2023-11-16,17:10:19.000,320,11055322,14165,0,1700154618,13093.97903414,99.22559775000263,53526.577326720006
2023-11-16,17:10:20.000,320,11055314,14045,0,1700154619,13093.99250675999,99.26789252999879,53526.556365360004
2023-11-16,17:10:21.000,320,11055369,14365,0,1700154620,13093.985770449995,99.33838382999966,53526.59130096
2023-11-16,17:10:22.000,320,11055365,14005,0,1700154621,13093.91167103999,99.35248208999838,53526.4655328
2023-11-16,17:10:23.000,320,11055350,13965,0,1700154622,13093.91167103999,99.40887513000052,53526.50046840001
2023-11-16,17:10:24.000,320,11055365,14245,0,1700154623,13093.97229782999,99.45116991000396,53526.57033960001
2023-11-16,17:10:25.000,320,11055348,14285,0,1700154624,13093.95208889999,99.53575947000354,53526.6052752
2023-11-16,17:10:26.000,320,11055326,13725,0,1700154625,13093.945352589995,99.61329990000377,53526.6052752
2023-11-16,17:10:27.000,320,11055331,14365,0,1700154626,13093.85104424999,99.68379120000463,53526.54239112
2023-11-16,17:10:28.000,320,11055368,14245,0,1700154627,13093.89146210999,99.74018423999951,53526.57033960001
2023-11-16,17:10:29.000,320,11055362,14325,0,1700154628,13093.91167103999,99.77542989000358,53526.577326720006
2023-11-16,17:10:30.000,320,11055332,14405,0,1700154629,13093.904934729995,99.80362641000102,53526.50046840001
2023-11-16,17:10:31.000,320,11055326,13885,0,1700154630,13093.864516869995,99.87411771000188,53526.59828808001
2023-11-16,17:10:32.000,320,11055382,14125,0,1700154631,13093.87798949,99.88116684000124,53526.528416880006
2023-11-16,17:10:33.000,320,11055370,14045,0,1700154632,13093.85104424999,99.95165814000211,53526.50046840001
2023-11-16,17:10:34.000,320,11055328,14405,0,1700154633,13093.89146210999,99.99395291999826,53526.56335248
2023-11-16,17:10:35.000,320,11055308,14125,0,1700154634,13093.83757163,100.05739508999977,53526.49348128
2023-11-16,17:10:36.000,320,11055337,14005,0,1700154635,13093.884725799995,100.05034596000041,53526.528416880006
2023-11-16,17:10:37.000,320,11055329,14285,0,1700154636,13093.824099009995,100.08559161000449,53526.47950704001
2023-11-16,17:10:38.000,320,11055309,14165,0,1700154637,13093.8173627,100.05739508999977,53526.507455520004
2023-11-16,17:10:39.000,320,11055328,14165,0,1700154638,13093.85778056,100.12083726000128,53526.56335248
2023-11-16,17:10:40.000,320,11055357,14325,0,1700154639,13093.91840735,100.09264074000384,53526.64719792001
2023-11-16,17:10:41.000,320,11055376,14405,0,1700154640,13093.87798949,100.17723030000343,53526.58431384
2023-11-16,17:10:42.000,320,11055368,14005,0,1700154641,13093.87798949,100.12788639000064,53526.626236560005
2023-11-16,17:10:43.000,320,11055337,14285,0,1700154642,13093.824099009995,100.19837769000151,53526.577326720006
2023-11-16,17:10:44.000,320,11055364,14165,0,1700154643,13093.85104424999,100.19132856000215,53526.6052752
2023-11-16,17:10:45.000,320,11055408,14245,0,1700154644,13093.89146210999,100.26181986000302,53526.61924944001
2023-11-16,17:10:46.000,320,11055344,14005,0,1700154645,13093.87798949,100.17723030000343,53526.63322368
2023-11-16,17:10:47.000,320,11055357,14325,0,1700154646,13093.824099009995,100.22657420999894,53526.59828808001
2023-11-16,17:10:48.000,320,11055307,14245,0,1700154647,13093.844307939995,100.21247595000023,53526.6052752
2023-11-16,17:10:49.000,320,11055324,14445,0,1700154648,13093.864516869995,100.19837769000151,53526.696107760006
2023-11-16,17:10:50.000,320,11055322,14485,0,1700154649,13093.884725799995,100.17723030000343,53526.696107760006
2023-11-16,17:10:51.000,320,11055353,14245,0,1700154650,13093.85104424999,100.17723030000343,53526.696107760006
2023-11-16,17:10:52.000,320,11055353,14325,0,1700154651,13093.8173627,100.14903377999872,53526.59130096
2023-11-16,17:10:53.000,320,11055311,14245,0,1700154652,13093.77020852999,100.17723030000343,53526.507455520004
2023-11-16,17:10:54.000,320,11055347,14645,0,1700154653,13093.763472219995,100.10673900000256,53526.54937824001
2023-11-16,17:10:55.000,320,11055374,14285,0,1700154654,13093.77020852999,100.09264074000384,53526.59130096
2023-11-16,17:10:56.000,320,11055380,14125,0,1700154655,13093.844307939995,100.0362477000017,53526.696107760006
2023-11-16,17:10:57.000,320,11055318,14285,0,1700154656,13093.83083531999,100.0362477000017,53526.696107760006
2023-11-16,17:10:58.000,320,11055328,14245,0,1700154657,13093.79041745999,100.00805118000426,53526.64719792001
2023-11-16,17:10:59.000,320,11055334,14045,0,1700154658,13093.85778056,100.00805118000426,53526.6052752
2023-11-16,17:11:00.000,320,11055382,14325,0,1700154659,13093.824099009995,99.95870727000147,53526.68912064001
2023-11-16,17:11:01.000,320,11055346,14245,0,1700154660,13093.824099009995,100.0010020500049,53526.626236560005
2023-11-16,17:11:02.000,320,11055374,14605,0,1700154661,13093.702845429994,99.95870727000147,53526.47251992
2023-11-16,17:11:03.000,320,11055349,14405,0,1700154662,13093.79041745999,99.97280553000019,53526.528416880006
2023-11-16,17:11:04.000,320,11055381,14325,0,1700154663,13093.85104424999,99.93051075000403,53526.66117216
2023-11-16,17:11:05.000,320,11055341,14165,0,1700154664,13093.864516869995,99.92346162000467,53526.626236560005
2023-11-16,17:11:06.000,320,11055363,14405,0,1700154665,13093.85778056,99.9869037899989,53526.64719792001
2023-11-16,17:11:07.000,320,11055342,14565,0,1700154666,13093.783681149995,100.00805118000426,53526.58431384
2023-11-16,17:11:08.000,320,11055361,14165,0,1700154667,13093.864516869995,99.96575640000083,53526.61924944001
2023-11-16,17:11:09.000,320,11055348,14205,0,1700154668,13093.89819842,100.01510031000362,53526.64719792001
2023-11-16,17:11:10.000,320,11055382,14205,0,1700154669,13093.89146210999,100.04329683000105,53526.63322368
2023-11-16,17:11:11.000,320,11055414,14405,0,1700154670,13093.89146210999,100.08559161000449,53526.57033960001
2023-11-16,17:11:12.000,320,11055417,14525,0,1700154671,13093.89819842,100.08559161000449,53526.51444264
2023-11-16,17:11:13.000,320,11055402,14405,0,1700154672,13094.019452,100.08559161000449,53526.63322368
2023-11-16,17:11:14.000,320,11055390,14405,0,1700154673,13093.99250675999,100.11378813000192,53526.59828808001
2023-11-16,17:11:15.000,320,11055344,14205,0,1700154674,13094.046397239996,100.13493552,53526.6402108
2023-11-16,17:11:16.000,320,11055356,14525,0,1700154675,13094.08007879,100.18427943000279,53526.66815928001
2023-11-16,17:11:17.000,320,11055367,14765,0,1700154676,13094.066606169996,100.21952507999958,53526.63322368
2023-11-16,17:11:18.000,320,11055375,14605,0,1700154677,13094.05313354999,100.22657420999894,53526.64719792001
2023-11-16,17:11:19.000,320,11055342,14525,0,1700154678,13094.05986986,100.30411463999917,53526.64719792001
2023-11-16,17:11:20.000,320,11055382,14525,0,1700154679,13094.127232959996,100.2477216000043,53526.71706912001
2023-11-16,17:11:21.000,320,11055359,14205,0,1700154680,13094.181123440001,100.26181986000302,53526.77296608
2023-11-16,17:11:22.000,320,11055362,14565,0,1700154681,13094.154178199991,100.29706550999981,53526.696107760006
2023-11-16,17:11:23.000,320,11055391,14485,0,1700154682,13094.093551409991,100.30411463999917,53526.66815928001
2023-11-16,17:11:24.000,320,11055333,14725,0,1700154683,13094.12049665,100.2477216000043,53526.75899184
2023-11-16,17:11:25.000,320,11055341,14285,0,1700154684,13094.066606169996,100.2477216000043,53526.75899184
2023-11-16,17:11:26.000,320,11055349,14845,0,1700154685,13094.073342479991,100.21952507999958,53526.75200472
2023-11-16,17:11:27.000,320,11055353,14445,0,1700154686,13094.019452,100.21952507999958,53526.73803048001
2023-11-16,17:11:28.000,320,11055318,14645,0,1700154687,13094.05313354999,100.19837769000151,53526.75200472
2023-11-16,17:11:29.000,320,11055389,14645,0,1700154688,13094.107024029996,100.0996898700032,53526.82187592
2023-11-16,17:11:30.000,320,11055366,14605,0,1700154689,13094.086815099996,100.07149334999849,53526.82187592
2023-11-16,17:11:31.000,320,11055363,14885,0,1700154690,13094.01271568999,100.05739508999977,53526.80091456
2023-11-16,17:11:32.000,320,11055365,14725,0,1700154691,13093.99924307,100.02214944000298,53526.75200472
2023-11-16,17:11:33.000,320,11055342,14685,0,1700154692,13093.93187996999,100.0010020500049,53526.696107760006
2023-11-16,17:11:34.000,320,11055353,14645,0,1700154693,13093.91840735,99.94460901000275,53526.696107760006
2023-11-16,17:11:35.000,320,11055354,14405,0,1700154694,13093.824099009995,99.92346162000467,53526.65418504
2023-11-16,17:11:36.000,320,11055362,14845,0,1700154695,13093.95208889999,99.83887205999781,53526.73104336
2023-11-16,17:11:37.000,320,11055313,15045,0,1700154696,13093.95882521,99.80362641000102,53526.71706912001
2023-11-16,17:11:38.000,320,11055350,14725,0,1700154697,13093.89819842,99.7895281500023,53526.724056240004
2023-11-16,17:11:39.000,320,11055411,15045,0,1700154698,13093.83083531999,99.77542989000358,53526.724056240004
2023-11-16,17:11:40.000,320,11055369,14725,0,1700154699,13093.8173627,99.76133163000486,53526.626236560005
2023-11-16,17:11:41.000,320,11055343,14845,0,1700154700,13093.74999959999,99.76838076000422,53526.64719792001
2023-11-16,17:11:42.000,320,11055383,15005,0,1700154701,13093.824099009995,99.74018423999951,53526.6402108
2023-11-16,17:11:43.000,320,11055346,15165,0,1700154702,13093.783681149995,99.72608598000079,53526.61226232
2023-11-16,17:11:44.000,320,11055350,14885,0,1700154703,13093.824099009995,99.70493859000271,53526.63322368
2023-11-16,17:11:45.000,320,11055275,14885,0,1700154704,13093.803890079995,99.65559467999992,53526.61924944001
2023-11-16,17:11:46.000,320,11055279,15005,0,1700154705,13093.83757163,99.63444729000184,53526.64719792001
2023-11-16,17:11:47.000,320,11055368,15045,0,1700154706,13093.844307939995,99.63444729000184,53526.64719792001
2023-11-16,17:11:48.000,320,11055336,14805,0,1700154707,13093.864516869995,99.6414964200012,53526.59130096
2023-11-16,17:11:49.000,320,11055320,14605,0,1700154708,13093.803890079995,99.64854555000056,53526.51444264
2023-11-16,17:11:50.000,320,11055314,14885,0,1700154709,13093.803890079995,99.6414964200012,53526.47950704001
2023-11-16,17:11:51.000,320,11055344,15045,0,1700154710,13093.77020852999,99.676742069998,53526.535404
2023-11-16,17:11:52.000,320,11055373,14805,0,1700154711,13093.844307939995,99.676742069998,53526.59130096
2023-11-16,17:11:53.000,320,11055370,15125,0,1700154712,13093.85778056,99.66264380999928,53526.61924944001
2023-11-16,17:11:54.000,320,11055327,14885,0,1700154713,13093.864516869995,99.676742069998,53526.65418504
2023-11-16,17:11:55.000,320,11055359,14885,0,1700154714,13093.824099009995,99.65559467999992,53526.59828808001
2023-11-16,17:11:56.000,320,11055341,14965,0,1700154715,13093.844307939995,99.64854555000056,53526.61226232
2023-11-16,17:11:57.000,320,11055299,15085,0,1700154716,13093.87125317999,99.66969293999864,53526.63322368
2023-11-16,17:11:58.000,320,11055367,14965,0,1700154717,13093.87125317999,99.63444729000184,53526.61924944001
2023-11-16,17:11:59.000,320,11055371,14845,0,1700154718,13093.79715377,99.64854555000056,53526.54937824001
2023-11-16,17:12:00.000,320,11055342,14925,0,1700154719,13093.87798949,99.62034903000313,53526.59828808001
2023-11-16,17:12:01.000,320,11055307,14805,0,1700154720,13093.93187996999,99.5780542499997,53526.64719792001
2023-11-16,17:12:02.000,320,11055346,15045,0,1700154721,13094.005979379996,99.5780542499997,53526.65418504
2023-11-16,17:12:03.000,320,11055335,15165,0,1700154722,13093.97229782999,99.52166121000482,53526.68213352
2023-11-16,17:12:04.000,320,11055348,14845,0,1700154723,13094.01271568999,99.51461207999819,53526.73803048001
2023-11-16,17:12:05.000,320,11055332,14885,0,1700154724,13093.965561519995,99.48641556000075,53526.61226232
2023-11-16,17:12:06.000,320,11055348,14965,0,1700154725,13094.093551409991,99.40887513000052,53526.724056240004
2023-11-16,17:12:07.000,320,11055351,14685,0,1700154726,13094.046397239996,99.40887513000052,53526.68912064001
2023-11-16,17:12:08.000,320,11055361,15165,0,1700154727,13094.181123440001,99.3313347000003,53526.745017600006
2023-11-16,17:12:09.000,320,11055355,14845,0,1700154728,13094.174387129991,99.31723644000158,53526.77296608
2023-11-16,17:12:10.000,320,11055353,14845,0,1700154729,13094.275431779992,99.2960890500035,53526.82187592
2023-11-16,17:12:11.000,320,11055379,14685,0,1700154730,13094.309113329997,99.23969601000135,53526.85681152001
2023-11-16,17:12:12.000,320,11055325,14845,0,1700154731,13094.302377020002,99.25379427000007,53526.793927440005
2023-11-16,17:12:13.000,320,11055340,14845,0,1700154732,13094.295640709992,99.25379427000007,53526.80091456
2023-11-16,17:12:14.000,320,11055354,15165,0,1700154733,13094.329322259997,99.24674514000071,53526.793927440005
2023-11-16,17:12:15.000,320,11055297,14845,0,1700154734,13094.389949049997,99.23969601000135,53526.83585016001
2023-11-16,17:12:16.000,320,11055334,15045,0,1700154735,13094.457312149993,99.21854862000328,53526.891747120004
2023-11-16,17:12:17.000,320,11055336,14925,0,1700154736,13094.410157979997,99.21149949000392,53526.87078576
2023-11-16,17:12:18.000,320,11055382,15205,0,1700154737,13094.410157979997,99.19035209999856,53526.83585016001
2023-11-16,17:12:19.000,320,11055393,14725,0,1700154738,13094.490993699997,99.17625383999984,53526.85681152001
2023-11-16,17:12:20.000,320,11055369,15325,0,1700154739,13094.450575839997,99.14100819000305,53526.87078576
2023-11-16,17:12:21.000,320,11055370,14885,0,1700154740,13094.464048460002,99.11281166999834,53526.891747120004
2023-11-16,17:12:22.000,320,11055359,14845,0,1700154741,13094.423630600002,99.10576253999898,53526.87078576
2023-11-16,17:12:23.000,320,11055321,15205,0,1700154742,13094.410157979997,99.10576253999898,53526.82886304
2023-11-16,17:12:24.000,320,11055335,14645,0,1700154743,13094.504466320002,99.0493695000041,53526.88476000001
2023-11-16,17:12:25.000,320,11055282,14765,0,1700154744,13094.464048460002,98.9859273300026,53526.912708480006
2023-11-16,17:12:26.000,320,11055292,14685,0,1700154745,13094.470784769997,98.90133777000301,53526.90572136001
2023-11-16,17:12:27.000,320,11055383,15045,0,1700154746,13094.410157979997,98.89428864000365,53526.85681152001
2023-11-16,17:12:28.000,320,11055373,14765,0,1700154747,13094.416894289992,98.8731412499983,53526.82886304
2023-11-16,17:12:29.000,320,11055347,14765,0,1700154748,13094.430366909997,98.78855168999871,53526.85681152001
2023-11-16,17:12:30.000,320,11055296,15085,0,1700154749,13094.389949049997,98.78855168999871,53526.863798640006
2023-11-16,17:12:31.000,320,11055377,15085,0,1700154750,13094.383212740002,98.79560081999807,53526.83585016001
2023-11-16,17:12:32.000,320,11055296,15085,0,1700154751,13094.315849639992,98.77445343,53526.8498244
2023-11-16,17:12:33.000,320,11055329,15045,0,1700154752,13094.302377020002,98.71806038999785,53526.82187592
2023-11-16,17:12:34.000,320,11055371,15165,0,1700154753,13094.288904399997,98.69691299999977,53526.8498244
2023-11-16,17:12:35.000,320,11055381,14925,0,1700154754,13094.241750230001,98.71806038999785,53526.83585016001
2023-11-16,17:12:36.000,320,11055341,15125,0,1700154755,13094.187859749996,98.73215865000384,53526.77296608
2023-11-16,17:12:37.000,320,11055371,15005,0,1700154756,13094.107024029996,98.73215865000384,53526.73104336
2023-11-16,17:12:38.000,320,11055319,15085,0,1700154757,13094.046397239996,98.76740430000063,53526.73104336
2023-11-16,17:12:39.000,320,11055333,15165,0,1700154758,13094.03966093,98.76740430000063,53526.793927440005
2023-11-16,17:12:40.000,320,11055337,14965,0,1700154759,13094.005979379996,98.81674821000342,53526.81488880001
2023-11-16,17:12:41.000,320,11055326,14965,0,1700154760,13093.945352589995,98.82379734000278,53526.77296608
2023-11-16,17:12:42.000,320,11055343,14965,0,1700154761,13093.884725799995,98.81674821000342,53526.76597896001
2023-11-16,17:12:43.000,320,11055383,15005,0,1700154762,13093.803890079995,98.83084647000214,53526.66815928001
2023-11-16,17:12:44.000,320,11055380,15325,0,1700154763,13093.8173627,98.8378956000015,53526.66117216
2023-11-16,17:12:45.000,320,11055371,14525,0,1700154764,13093.75673591,98.84494473000086,53526.675146400004
2023-11-16,17:12:46.000,320,11055364,14965,0,1700154765,13093.72979066999,98.88019037999766,53526.61226232
2023-11-16,17:12:47.000,320,11055277,15005,0,1700154766,13093.75673591,98.90133777000301,53526.65418504
2023-11-16,17:12:48.000,320,11055329,15045,0,1700154767,13093.77020852999,98.92248516000109,53526.68213352
2023-11-16,17:12:49.000,320,11055311,15325,0,1700154768,13093.702845429994,98.92248516000109,53526.6402108
2023-11-16,17:12:50.000,320,11055342,14845,0,1700154769,13093.655691259999,98.89428864000365,53526.58431384
2023-11-16,17:12:51.000,320,11055343,15005,0,1700154770,13093.702845429994,98.91543603000173,53526.626236560005
2023-11-16,17:12:52.000,320,11055339,14965,0,1700154771,13093.69610912,98.92248516000109,53526.59130096
2023-11-16,17:12:53.000,320,11055345,15325,0,1700154772,13093.66916387999,98.9365834199998,53526.43758432
2023-11-16,17:12:54.000,320,11055353,15245,0,1700154773,13093.68937280999,98.9365834199998,53526.43758432
2023-11-16,17:12:55.000,320,11055305,14805,0,1700154774,13093.68937280999,98.96477994000452,53526.507455520004
2023-11-16,17:12:56.000,320,11055340,15125,0,1700154775,13093.77694484,98.9365834199998,53526.54239112
2023-11-16,17:12:57.000,320,11055321,15205,0,1700154776,13093.803890079995,98.92953429000045,53526.54937824001
2023-11-16,17:12:58.000,320,11055340,15125,0,1700154777,13093.8173627,98.99297646000196,53526.458545680005
2023-11-16,17:12:59.000,320,11055360,14885,0,1700154778,13093.87125317999,99.00707472000067,53526.50046840001
2023-11-16,17:13:00.000,320,11055357,15205,0,1700154779,13093.89819842,99.06346776000282,53526.52142976001
2023-11-16,17:13:01.000,320,11055367,15085,0,1700154780,13093.945352589995,99.09871340999962,53526.44457144
2023-11-16,17:13:02.000,320,11055312,14805,0,1700154781,13093.97229782999,99.06346776000282,53526.40264872001
2023-11-16,17:13:03.000,320,11055289,15045,0,1700154782,13094.019452,99.1198607999977,53526.45155856001
2023-11-16,17:13:04.000,320,11055302,14845,0,1700154783,13094.181123440001,99.1198607999977,53526.52142976001
2023-11-16,17:13:05.000,320,11055313,15405,0,1700154784,13094.187859749996,99.13395906000369,53526.54239112
2023-11-16,17:13:06.000,320,11055384,15245,0,1700154785,13094.208068679996,99.14805732000241,53526.52142976001
2023-11-16,17:13:07.000,320,11055323,15245,0,1700154786,13094.235013919992,99.12690993000433,53526.48649416
2023-11-16,17:13:08.000,320,11055374,15205,0,1700154787,13094.241750230001,99.16215558000113,53526.43059720001
2023-11-16,17:13:09.000,320,11055334,15205,0,1700154788,13094.261959160001,99.1198607999977,53526.507455520004
2023-11-16,17:13:10.000,320,11055331,15205,0,1700154789,13094.302377020002,99.06346776000282,53526.535404
2023-11-16,17:13:11.000,320,11055340,14965,0,1700154790,13094.356267499992,99.07051689000218,53526.507455520004
2023-11-16,17:13:12.000,320,11055351,14965,0,1700154791,13094.389949049997,99.07051689000218,53526.57033960001
2023-11-16,17:13:13.000,320,11055344,14885,0,1700154792,13094.416894289992,99.04232037000475,53526.535404
2023-11-16,17:13:14.000,320,11055391,14965,0,1700154793,13094.477521079993,99.02117297999939,53526.528416880006
2023-11-16,17:13:15.000,320,11055376,15005,0,1700154794,13094.504466320002,98.97182907000388,53526.535404
2023-11-16,17:13:16.000,320,11055350,15085,0,1700154795,13094.524675250002,98.9365834199998,53526.52142976001
2023-11-16,17:13:17.000,320,11055313,15005,0,1700154796,13094.571829419998,98.96477994000452,53526.507455520004
2023-11-16,17:13:18.000,320,11055300,15205,0,1700154797,13094.592038349998,98.89428864000365,53526.51444264
2023-11-16,17:13:19.000,320,11055305,15085,0,1700154798,13094.612247279998,98.85199386000022,53526.54239112
2023-11-16,17:13:20.000,320,11055303,14885,0,1700154799,13094.699819309993,98.80969908000407,53526.61226232
2023-11-16,17:13:21.000,320,11055315,14885,0,1700154800,13094.733500859998,98.72510952000448,53526.6052752
2023-11-16,17:13:22.000,320,11055321,15085,0,1700154801,13094.693082999998,98.68986387000041,53526.59130096
2023-11-16,17:13:23.000,320,11055361,14845,0,1700154802,13094.639192519993,98.66166735000297,53526.577326720006
2023-11-16,17:13:24.000,320,11055387,15085,0,1700154803,13094.666137759988,98.64756909000425,53526.54937824001
2023-11-16,17:13:25.000,320,11055337,15005,0,1700154804,13094.672874069998,98.59822518000146,53526.57033960001
2023-11-16,17:13:26.000,320,11055320,15245,0,1700154805,13094.625719899988,98.54183213999931,53526.56335248
2023-11-16,17:13:27.000,320,11055316,14925,0,1700154806,13094.578565729993,98.57707779000339,53526.49348128
2023-11-16,17:13:28.000,320,11055359,14845,0,1700154807,13094.571829419998,98.5911760500021,53526.54937824001
2023-11-16,17:13:29.000,320,11055335,14965,0,1700154808,13094.645928829988,98.58412692000275,53526.57033960001
2023-11-16,17:13:30.000,320,11055356,15005,0,1700154809,13094.558356799993,98.6405199600049,53526.556365360004
2023-11-16,17:13:31.000,320,11055341,14805,0,1700154810,13094.571829419998,98.65461822000361,53526.58431384
2023-11-16,17:13:32.000,320,11055337,14845,0,1700154811,13094.450575839997,98.69691299999977,53526.52142976001
2023-11-16,17:13:33.000,320,11055339,15125,0,1700154812,13094.403421670002,98.80969908000407,53526.528416880006
2023-11-16,17:13:34.000,320,11055315,14925,0,1700154813,13094.376476429992,98.85904298999958,53526.47950704001
2023-11-16,17:13:35.000,320,11055347,15205,0,1700154814,13094.349531189997,98.95068167999852,53526.58431384
2023-11-16,17:13:36.000,320,11055354,15045,0,1700154815,13094.376476429992,98.99297646000196,53526.61924944001
2023-11-16,17:13:37.000,320,11055373,14725,0,1700154816,13094.369740119997,99.09166428000026,53526.57033960001
2023-11-16,17:13:38.000,320,11055310,15165,0,1700154817,13094.349531189997,99.16215558000113,53526.577326720006
2023-11-16,17:13:39.000,320,11055324,14605,0,1700154818,13094.309113329997,99.232646880002,53526.59130096
2023-11-16,17:13:40.000,320,11055346,15005,0,1700154819,13094.315849639992,99.26084339999943,53526.61924944001
2023-11-16,17:13:41.000,320,11055327,14965,0,1700154820,13094.295640709992,99.3313347000003,53526.61226232
2023-11-16,17:13:42.000,320,11055339,14965,0,1700154821,13094.309113329997,99.41592425999988,53526.54239112
2023-11-16,17:13:43.000,320,11055331,14845,0,1700154822,13094.302377020002,99.43707164999796,53526.528416880006
2023-11-16,17:13:44.000,320,11055319,14725,0,1700154823,13094.349531189997,99.4441207800046,53526.64719792001
2023-11-16,17:13:45.000,320,11055356,15125,0,1700154824,13094.363003810002,99.46526817000267,53526.6402108
2023-11-16,17:13:46.000,320,11055316,15205,0,1700154825,13094.383212740002,99.45116991000396,53526.6052752
2023-11-16,17:13:47.000,320,11055346,15045,0,1700154826,13094.363003810002,99.48641556000075,53526.52142976001
2023-11-16,17:13:48.000,320,11055324,15325,0,1700154827,13094.396685359992,99.48641556000075,53526.54937824001
2023-11-16,17:13:49.000,320,11055368,15005,0,1700154828,13094.443839530002,99.4441207800046,53526.66117216
2023-11-16,17:13:50.000,320,11055325,14765,0,1700154829,13094.423630600002,99.46526817000267,53526.59130096
2023-11-16,17:13:51.000,320,11055323,14845,0,1700154830,13094.484257390002,99.38067861000309,53526.626236560005
2023-11-16,17:13:52.000,320,11055348,15045,0,1700154831,13094.477521079993,99.34543295999902,53526.6402108
2023-11-16,17:13:53.000,320,11055355,15045,0,1700154832,13094.517938939993,99.28903992000414,53526.6402108
2023-11-16,17:13:54.000,320,11055323,14885,0,1700154833,13094.551620489998,99.19740122999792,53526.68213352
2023-11-16,17:13:55.000,320,11055379,14645,0,1700154834,13094.592038349998,99.06346776000282,53526.66117216
2023-11-16,17:13:56.000,320,11055373,14845,0,1700154835,13094.578565729993,99.02117297999939,53526.66117216
2023-11-16,17:13:57.000,320,11055300,14925,0,1700154836,13094.538147869993,98.90838690000237,53526.6402108
2023-11-16,17:13:58.000,320,11055312,15005,0,1700154837,13094.598774659993,98.78150255999935,53526.63322368
2023-11-16,17:13:59.000,320,11055389,14925,0,1700154838,13094.666137759988,98.6405199600049,53526.66117216
2023-11-16,17:14:00.000,320,11055351,15005,0,1700154839,13094.726764549989,98.58412692000275,53526.76597896001
2023-11-16,17:14:01.000,320,11055364,14885,0,1700154840,13094.800863959994,98.41494780000357,53526.724056240004
2023-11-16,17:14:02.000,320,11055329,14845,0,1700154841,13094.841281819994,98.316259979998,53526.745017600006
2023-11-16,17:14:03.000,320,11055332,14885,0,1700154842,13094.82780919999,98.1823265100029,53526.75899184
2023-11-16,17:14:04.000,320,11055396,14925,0,1700154843,13094.861490749994,98.10478608000267,53526.793927440005
2023-11-16,17:14:05.000,320,11055359,15005,0,1700154844,13094.861490749994,97.99904912999773,53526.75899184
2023-11-16,17:14:06.000,320,11055366,15005,0,1700154845,13094.88843598999,97.90741043999878,53526.793927440005
2023-11-16,17:14:07.000,320,11055343,14845,0,1700154846,13094.8951723,97.83691913999792,53526.80091456
2023-11-16,17:14:08.000,320,11055388,14805,0,1700154847,13094.8951723,97.82987000999856,53526.793927440005
2023-11-16,17:14:09.000,320,11055333,15125,0,1700154848,13094.90864491999,97.76642784000433,53526.76597896001
2023-11-16,17:14:10.000,320,11055350,14845,0,1700154849,13094.874963369999,97.70298567000282,53526.78694032001
2023-11-16,17:14:11.000,320,11055341,14845,0,1700154850,13094.881699679994,97.70298567000282,53526.83585016001
2023-11-16,17:14:12.000,320,11055345,14845,0,1700154851,13094.901908609994,97.66069088999939,53526.75200472
2023-11-16,17:14:13.000,320,11055367,14965,0,1700154852,13094.807600269989,97.6888874100041,53526.696107760006
2023-11-16,17:14:14.000,320,11055315,15365,0,1700154853,13094.780655029994,97.69593654000346,53526.675146400004
2023-11-16,17:14:15.000,320,11055313,14845,0,1700154854,13094.86822705999,97.69593654000346,53526.68912064001
2023-11-16,17:14:16.000,320,11055276,15325,0,1700154855,13094.901908609994,97.73823131999961,53526.75899184
2023-11-16,17:14:17.000,320,11055330,15045,0,1700154856,13094.834545509999,97.77347697000368,53526.724056240004
2023-11-16,17:14:18.000,320,11055313,15085,0,1700154857,13094.794127649999,97.87216479000199,53526.73104336
2023-11-16,17:14:19.000,320,11055379,15285,0,1700154858,13094.760446099994,97.94970522000222,53526.710082
2023-11-16,17:14:20.000,320,11055345,15005,0,1700154859,13094.753709789999,98.02019652000308,53526.75200472
2023-11-16,17:14:21.000,320,11055357,14845,0,1700154860,13094.713291929998,98.10478608000267,53526.70309488
2023-11-16,17:14:22.000,320,11055303,14765,0,1700154861,13094.632456209998,98.18937564000225,53526.696107760006
2023-11-16,17:14:23.000,320,11055374,14885,0,1700154862,13094.645928829988,98.29511258999992,53526.73803048001
2023-11-16,17:14:24.000,320,11055309,14525,0,1700154863,13094.652665139998,98.43609519000165,53526.80091456
2023-11-16,17:14:25.000,320,11055345,14885,0,1700154864,13094.632456209998,98.56297953000467,53526.82886304
2023-11-16,17:14:26.000,320,11055296,15045,0,1700154865,13094.538147869993,98.65461822000361,53526.80790168
2023-11-16,17:14:27.000,320,11055348,14845,0,1700154866,13094.477521079993,98.68986387000041,53526.75899184
2023-11-16,17:14:28.000,320,11055316,14485,0,1700154867,13094.396685359992,98.78855168999871,53526.710082
2023-11-16,17:14:29.000,320,11055384,14565,0,1700154868,13094.410157979997,98.88723951000429,53526.77296608
2023-11-16,17:14:30.000,320,11055341,14445,0,1700154869,13094.437103219992,98.95068167999852,53526.81488880001
2023-11-16,17:14:31.000,320,11055360,14925,0,1700154870,13094.410157979997,99.02822210999875,53526.80091456
2023-11-16,17:14:32.000,320,11055357,14845,0,1700154871,13094.356267499992,99.09166428000026,53526.73803048001
2023-11-16,17:14:33.000,320,11055375,14325,0,1700154872,13094.315849639992,99.11281166999834,53526.77296608
2023-11-16,17:14:34.000,320,11055380,14205,0,1700154873,13094.342794880002,99.11281166999834,53526.85681152001
2023-11-16,17:14:35.000,320,11055402,14405,0,1700154874,13094.187859749996,99.10576253999898,53526.77296608
2023-11-16,17:14:36.000,320,11055323,14485,0,1700154875,13094.181123440001,99.1198607999977,53526.83585016001
2023-11-16,17:14:37.000,320,11055341,14485,0,1700154876,13094.01271568999,99.07756602000154,53526.7799532
2023-11-16,17:14:38.000,320,11055405,14405,0,1700154877,13094.019452,99.07756602000154,53526.745017600006
2023-11-16,17:14:39.000,320,11055346,14405,0,1700154878,13093.99250675999,98.97887820000324,53526.82886304
2023-11-16,17:14:40.000,320,11055387,14765,0,1700154879,13093.95208889999,98.88723951000429,53526.85681152001
2023-11-16,17:14:41.000,320,11055334,14365,0,1700154880,13093.89819842,98.83084647000214,53526.7799532
2023-11-16,17:14:42.000,320,11055421,14845,0,1700154881,13093.83757163,98.68986387000041,53526.745017600006
2023-11-16,17:14:43.000,320,11055385,14965,0,1700154882,13093.723054359994,98.5911760500021,53526.59130096
2023-11-16,17:14:44.000,320,11055313,14685,0,1700154883,13093.702845429994,98.44314432000101,53526.6052752
2023-11-16,17:14:45.000,320,11055374,14925,0,1700154884,13093.655691259999,98.33035824000399,53526.52142976001
2023-11-16,17:14:46.000,320,11055338,15045,0,1700154885,13093.60853708999,98.21757215999969,53526.458545680005
2023-11-16,17:14:47.000,320,11055337,15685,0,1700154886,13093.574855539999,98.1329826000001,53526.38168736001
2023-11-16,17:14:48.000,320,11055277,15205,0,1700154887,13093.601800779994,98.0342947800018,53526.360726000006
2023-11-16,17:14:49.000,320,11055331,15205,0,1700154888,13093.662427569994,97.9356069600035,53526.36771312
2023-11-16,17:14:50.000,320,11055329,14685,0,1700154889,13093.77020852999,97.90036130999943,53526.409635840006
2023-11-16,17:14:51.000,320,11055313,15245,0,1700154890,13093.79041745999,97.88626305000071,53526.409635840006
2023-11-16,17:14:52.000,320,11055269,14645,0,1700154891,13093.75673591,97.90741043999878,53526.35373888001
2023-11-16,17:14:53.000,320,11055334,14605,0,1700154892,13093.662427569994,97.89331218000007,53526.31181616001
2023-11-16,17:14:54.000,320,11055309,14685,0,1700154893,13093.64895494999,97.90036130999943,53526.33277752001
2023-11-16,17:14:55.000,320,11055331,14645,0,1700154894,13093.615273399999,97.92855783000414,53526.41662296
2023-11-16,17:14:56.000,320,11055361,14325,0,1700154895,13093.601800779994,97.90036130999943,53526.3956616
2023-11-16,17:14:57.000,320,11055359,14845,0,1700154896,13093.547910299989,97.89331218000007,53526.388674480004
2023-11-16,17:14:58.000,320,11055338,14925,0,1700154897,13093.480547199993,97.87921392000135,53526.31880328
2023-11-16,17:14:59.000,320,11055284,14765,0,1700154898,13093.379502549993,97.90036130999943,53526.241944960006
2023-11-16,17:15:00.000,320,11055363,14845,0,1700154899,13093.345821000003,97.92150870000478,53526.26989344
2023-11-16,17:15:01.000,320,11055323,15045,0,1700154900,13093.372766239998,97.87921392000135,53526.3257904
2023-11-16,17:15:02.000,320,11055324,15205,0,1700154901,13093.339084689993,97.88626305000071,53526.172073760004
2023-11-16,17:15:03.000,320,11055341,15125,0,1700154902,13093.359293619993,97.87216479000199,53526.172073760004
2023-11-16,17:15:04.000,320,11055356,14845,0,1700154903,13093.467074579989,97.92855783000414,53526.29784192
2023-11-16,17:15:05.000,320,11055344,15165,0,1700154904,13093.426656719988,97.95675435000157,53526.24893208
2023-11-16,17:15:06.000,320,11055300,14885,0,1700154905,13093.467074579989,97.96380348000093,53526.24893208
2023-11-16,17:15:07.000,320,11055296,14925,0,1700154906,13093.379502549993,98.01314739000372,53526.18604800001
2023-11-16,17:15:08.000,320,11055372,14685,0,1700154907,13093.345821000003,98.10478608000267,53526.16508664001
2023-11-16,17:15:09.000,320,11055332,15165,0,1700154908,13093.352557309998,98.16117912000482,53526.21399648001
2023-11-16,17:15:10.000,320,11055327,14885,0,1700154909,13093.426656719988,98.19642477000161,53526.21399648001
2023-11-16,17:15:11.000,320,11055388,14965,0,1700154910,13093.345821000003,98.28806346000056,53526.1511124
2023-11-16,17:15:12.000,320,11055328,14765,0,1700154911,13093.345821000003,98.35150563000207,53526.18604800001
2023-11-16,17:15:13.000,320,11055314,15125,0,1700154912,13093.392975169998,98.45724257999973,53526.18604800001
2023-11-16,17:15:14.000,320,11055286,14725,0,1700154913,13093.312139449998,98.57707779000339,53526.15809952
2023-11-16,17:15:15.000,320,11055307,15045,0,1700154914,13093.305403140002,98.68281474000105,53526.18604800001
2023-11-16,17:15:16.000,320,11055343,14965,0,1700154915,13093.224567420002,98.74625691000256,53526.10220256
2023-11-16,17:15:17.000,320,11055356,14885,0,1700154916,13093.211094799997,98.80969908000407,53526.17906088
2023-11-16,17:15:18.000,320,11055307,15365,0,1700154917,13093.130259079997,98.85904298999958,53526.10918968
2023-11-16,17:15:19.000,320,11055304,15045,0,1700154918,13093.083104910002,98.95068167999852,53526.09521544001
2023-11-16,17:15:20.000,320,11055294,14965,0,1700154919,13093.136995389992,98.97887820000324,53526.16508664001
2023-11-16,17:15:21.000,320,11055339,14845,0,1700154920,13093.083104910002,99.01412385000003,53526.22797072
2023-11-16,17:15:22.000,320,11055291,14845,0,1700154921,13093.062895980001,99.02822210999875,53526.20002224
2023-11-16,17:15:23.000,320,11055384,14885,0,1700154922,13092.948378709996,99.1198607999977,53526.14412528001
2023-11-16,17:15:24.000,320,11055393,14885,0,1700154923,13092.961851330001,99.1198607999977,53526.172073760004
2023-11-16,17:15:25.000,320,11055361,14725,0,1700154924,13092.948378709996,99.13395906000369,53526.13713816
2023-11-16,17:15:26.000,320,11055361,14965,0,1700154925,13092.921433470001,99.10576253999898,53526.123163920005
2023-11-16,17:15:27.000,320,11055315,14805,0,1700154926,13092.854070369991,99.1198607999977,53526.08822832
2023-11-16,17:15:28.000,320,11055321,14565,0,1700154927,13092.907960849996,99.11281166999834,53526.08822832
2023-11-16,17:15:29.000,320,11055354,14845,0,1700154928,13092.968587639996,99.07756602000154,53526.15809952
2023-11-16,17:15:30.000,320,11055329,14645,0,1700154929,13092.968587639996,99.11281166999834,53526.17906088
2023-11-16,17:15:31.000,320,11055372,14885,0,1700154930,13092.968587639996,99.12690993000433,53526.16508664001
2023-11-16,17:15:32.000,320,11055372,14645,0,1700154931,13093.009005499996,99.1198607999977,53526.14412528001
2023-11-16,17:15:33.000,320,11055354,14445,0,1700154932,13092.975323949991,99.16920471000049,53526.11617680001
2023-11-16,17:15:34.000,320,11055333,14485,0,1700154933,13092.982060260001,99.14100819000305,53526.10220256
2023-11-16,17:15:35.000,320,11055347,14525,0,1700154934,13092.975323949991,99.13395906000369,53526.15809952
2023-11-16,17:15:36.000,320,11055404,14245,0,1700154935,13093.049423359997,99.0846151500009,53526.22797072
2023-11-16,17:15:37.000,320,11055345,14205,0,1700154936,13093.035950739992,99.09166428000026,53526.220983600004
2023-11-16,17:15:38.000,320,11055394,14445,0,1700154937,13093.056159669992,99.07051689000218,53526.13015104
2023-11-16,17:15:39.000,320,11055336,14685,0,1700154938,13092.988796569996,99.07051689000218,53526.03233136
2023-11-16,17:15:40.000,320,11055346,14485,0,1700154939,13092.955115019991,99.02822210999875,53526.03931848
2023-11-16,17:15:41.000,320,11055385,14125,0,1700154940,13092.982060260001,98.97182907000388,53526.15809952
2023-11-16,17:15:42.000,320,11055363,14045,0,1700154941,13092.921433470001,98.90133777000301,53526.06726696001
2023-11-16,17:15:43.000,320,11055378,14525,0,1700154942,13092.83386143999,98.90133777000301,53526.04630560001
2023-11-16,17:15:44.000,320,11055343,14525,0,1700154943,13092.887751919996,98.79560081999807,53526.193035120006
2023-11-16,17:15:45.000,320,11055373,14645,0,1700154944,13092.82038882,98.74625691000256,53526.09521544001
2023-11-16,17:15:46.000,320,11055328,14525,0,1700154945,13092.746289409995,98.72510952000448,53526.053292720004
2023-11-16,17:15:47.000,320,11055340,14445,0,1700154946,13092.65198106999,98.72510952000448,53525.9414988
2023-11-16,17:15:48.000,320,11055375,14805,0,1700154947,13092.65871738,98.64756909000425,53526.025344240006
2023-11-16,17:15:49.000,320,11055311,14885,0,1700154948,13092.65871738,98.55593039999803,53526.004382880004
2023-11-16,17:15:50.000,320,11055313,15165,0,1700154949,13092.61156320999,98.53478300999996,53525.92053744
2023-11-16,17:15:51.000,320,11055322,15125,0,1700154950,13092.55767273,98.4924882300038,53525.8716276
2023-11-16,17:15:52.000,320,11055361,15205,0,1700154951,13092.49704594,98.48543910000444,53525.81573064
2023-11-16,17:15:53.000,320,11055330,14845,0,1700154952,13092.483573319994,98.47134083999845,53525.81573064
2023-11-16,17:15:54.000,320,11055284,15085,0,1700154953,13092.604826899995,98.45724257999973,53525.85066624001
2023-11-16,17:15:55.000,320,11055349,14805,0,1700154954,13092.625035829995,98.52068475000124,53525.80874352001
2023-11-16,17:15:56.000,320,11055354,15165,0,1700154955,13092.73281678999,98.5911760500021,53525.91355032
2023-11-16,17:15:57.000,320,11055288,15485,0,1700154956,13092.67218999999,98.65461822000361,53525.86464048
2023-11-16,17:15:58.000,320,11055335,14965,0,1700154957,13092.69239892999,98.69691299999977,53525.86464048
2023-11-16,17:15:59.000,320,11055332,14725,0,1700154958,13092.63850845,98.79560081999807,53525.81573064
2023-11-16,17:16:00.000,320,11055369,15005,0,1700154959,13092.69913524,98.79560081999807,53525.99040864
2023-11-16,17:16:01.000,320,11055347,14925,0,1700154960,13092.65198106999,98.79560081999807,53525.98342152
2023-11-16,17:16:02.000,320,11055315,15085,0,1700154961,13092.65198106999,98.78855168999871,53526.01835712001
2023-11-16,17:16:03.000,320,11055374,15045,0,1700154962,13092.544200109995,98.77445343,53525.92752456001
2023-11-16,17:16:04.000,320,11055349,15285,0,1700154963,13092.57114534999,98.74625691000256,53525.89957608001
2023-11-16,17:16:05.000,320,11055356,15125,0,1700154964,13092.564409039995,98.73215865000384,53525.92053744
2023-11-16,17:16:06.000,320,11055352,14845,0,1700154965,13092.523991179994,98.71806038999785,53525.92752456001
2023-11-16,17:16:07.000,320,11055328,14965,0,1700154966,13092.49704594,98.70396212999913,53525.89258896
2023-11-16,17:16:08.000,320,11055320,15085,0,1700154967,13092.51051855999,98.6405199600049,53525.92053744
2023-11-16,17:16:09.000,320,11055301,15045,0,1700154968,13092.53072748999,98.5911760500021,53525.92752456001
2023-11-16,17:16:10.000,320,11055354,14685,0,1700154969,13092.57114534999,98.57707779000339,53525.82970488001
2023-11-16,17:16:11.000,320,11055372,14925,0,1700154970,13092.544200109995,98.5277338800006,53525.89957608001
2023-11-16,17:16:12.000,320,11055328,14885,0,1700154971,13092.63850845,98.54183213999931,53525.89957608001
2023-11-16,17:16:13.000,320,11055286,15085,0,1700154972,13092.604826899995,98.49953736000316,53525.82970488001
2023-11-16,17:16:14.000,320,11055310,14965,0,1700154973,13092.65198106999,98.45019345000037,53525.85066624001
2023-11-16,17:16:15.000,320,11055372,15125,0,1700154974,13092.65198106999,98.46429170999909,53525.906563200006
2023-11-16,17:16:16.000,320,11055319,14965,0,1700154975,13092.766498339995,98.42199693000293,53525.94848592001
2023-11-16,17:16:17.000,320,11055365,14845,0,1700154976,13092.766498339995,98.39380040999822,53525.92053744
2023-11-16,17:16:18.000,320,11055321,15005,0,1700154977,13092.75302571999,98.39380040999822,53525.93451168
2023-11-16,17:16:19.000,320,11055313,15005,0,1700154978,13092.73281678999,98.36560389000078,53525.89957608001
2023-11-16,17:16:20.000,320,11055346,14885,0,1700154979,13092.786707269996,98.35150563000207,53525.9414988
2023-11-16,17:16:21.000,320,11055332,15005,0,1700154980,13092.79344357999,98.29511258999992,53525.94848592001
2023-11-16,17:16:22.000,320,11055322,14925,0,1700154981,13092.73281678999,98.26691607000248,53525.906563200006
2023-11-16,17:16:23.000,320,11055330,15005,0,1700154982,13092.73281678999,98.26691607000248,53525.92752456001
2023-11-16,17:16:24.000,320,11055325,14845,0,1700154983,13092.71934417,98.21052303000033,53525.96246016
2023-11-16,17:16:25.000,320,11055352,15245,0,1700154984,13092.746289409995,98.19642477000161,53525.96944728
2023-11-16,17:16:26.000,320,11055302,15165,0,1700154985,13092.705871549995,98.17527738000354,53525.93451168
2023-11-16,17:16:27.000,320,11055391,15165,0,1700154986,13092.63177213999,98.17527738000354,53525.906563200006
2023-11-16,17:16:28.000,320,11055348,15005,0,1700154987,13092.57114534999,98.1823265100029,53525.92053744
2023-11-16,17:16:29.000,320,11055349,15285,0,1700154988,13092.57114534999,98.16117912000482,53525.89957608001
2023-11-16,17:16:30.000,320,11055346,15285,0,1700154989,13092.55093641999,98.1823265100029,53525.92752456001
2023-11-16,17:16:31.000,320,11055314,15085,0,1700154990,13092.5374638,98.12593347000075,53525.92752456001
2023-11-16,17:16:32.000,320,11055340,14925,0,1700154991,13092.53072748999,98.09068782000395,53525.85066624001
2023-11-16,17:16:33.000,320,11055329,14645,0,1700154992,13092.51725487,98.11183521000203,53525.89957608001
2023-11-16,17:16:34.000,320,11055344,15205,0,1700154993,13092.51051855999,98.11183521000203,53525.92053744
2023-11-16,17:16:35.000,320,11055354,14965,0,1700154994,13092.456628079999,98.11183521000203,53525.91355032
2023-11-16,17:16:36.000,320,11055301,14685,0,1700154995,13092.51051855999,98.08363869000459,53525.92053744
2023-11-16,17:16:37.000,320,11055350,14885,0,1700154996,13092.436419149999,98.08363869000459,53525.85066624001
2023-11-16,17:16:38.000,320,11055337,15005,0,1700154997,13092.42968283999,98.04134391000116,53525.91355032
2023-11-16,17:16:39.000,320,11055359,15365,0,1700154998,13092.42968283999,98.02019652000308,53525.92053744
2023-11-16,17:16:40.000,320,11055329,15045,0,1700154999,13092.47683701,97.97790173999965,53525.91355032
2023-11-16,17:16:41.000,320,11055340,15045,0,1700155000,13092.47010069999,97.91445956999814,53525.96246016
2023-11-16,17:16:42.000,320,11055323,15205,0,1700155001,13092.443155459994,97.94265609000286,53525.84367912
2023-11-16,17:16:43.000,320,11055311,14765,0,1700155002,13092.396001289999,97.9356069600035,53525.89258896
2023-11-16,17:16:44.000,320,11055347,14845,0,1700155003,13092.38926497999,97.9356069600035,53525.91355032
2023-11-16,17:16:45.000,320,11055365,14845,0,1700155004,13092.375792359999,97.92150870000478,53525.92752456001
2023-11-16,17:16:46.000,320,11055301,14965,0,1700155005,13092.362319739994,97.87921392000135,53525.93451168
2023-11-16,17:16:47.000,320,11055371,14885,0,1700155006,13092.321901879994,97.85101740000391,53525.84367912
2023-11-16,17:16:48.000,320,11055337,14725,0,1700155007,13092.294956639998,97.85101740000391,53525.836692000004
2023-11-16,17:16:49.000,320,11055322,14965,0,1700155008,13092.301692949994,97.7875752300024,53525.86464048
2023-11-16,17:16:50.000,320,11055332,15165,0,1700155009,13092.268011399989,97.77347697000368,53525.89258896
2023-11-16,17:16:51.000,320,11055332,14765,0,1700155010,13092.193911989998,97.76642784000433,53525.81573064
2023-11-16,17:16:52.000,320,11055347,15205,0,1700155011,13092.261275089993,97.7875752300024,53525.85066624001
2023-11-16,17:16:53.000,320,11055329,14765,0,1700155012,13092.214120919998,97.75232957999833,53525.75284656
2023-11-16,17:16:54.000,320,11055312,14765,0,1700155013,13092.146757819988,97.73118219000025,53525.738872320006
2023-11-16,17:16:55.000,320,11055345,14845,0,1700155014,13092.180439369993,97.68183828000474,53525.82271776
2023-11-16,17:16:56.000,320,11055293,14765,0,1700155015,13092.227593539988,97.65364176000003,53525.86464048
2023-11-16,17:16:57.000,320,11055350,14805,0,1700155016,13092.160230439993,97.66069088999939,53525.84367912
2023-11-16,17:16:58.000,320,11055336,15045,0,1700155017,13092.146757819988,97.64659263000067,53525.738872320006
2023-11-16,17:16:59.000,320,11055365,14725,0,1700155018,13092.193911989998,97.59019958999852,53525.79476928
2023-11-16,17:17:00.000,320,11055318,14565,0,1700155019,13092.119812579993,97.59019958999852,53525.836692000004
2023-11-16,17:17:01.000,320,11055356,14885,0,1700155020,13092.079394719993,97.63249437000195,53525.78079504001
2023-11-16,17:17:02.000,320,11055335,14925,0,1700155021,13092.005295310002,97.63954350000131,53525.72489808
2023-11-16,17:17:03.000,320,11055358,14965,0,1700155022,13091.958141139992,97.65364176000003,53525.669001120004
2023-11-16,17:17:04.000,320,11055354,14845,0,1700155023,13091.971613759997,97.61839611000323,53525.74585944
2023-11-16,17:17:05.000,320,11055341,14805,0,1700155024,13091.924459590002,97.59019958999852,53525.71092384001
2023-11-16,17:17:06.000,320,11055297,15045,0,1700155025,13091.803206010001,97.66774001999875,53525.669001120004
2023-11-16,17:17:07.000,320,11055330,15165,0,1700155026,13091.675216119991,97.70298567000282,53525.58515568
2023-11-16,17:17:08.000,320,11055364,15205,0,1700155027,13091.648270879996,97.71003480000218,53525.54323296001
2023-11-16,17:17:09.000,320,11055294,14725,0,1700155028,13091.57417146999,97.73823131999961,53525.59912992
2023-11-16,17:17:10.000,320,11055324,15365,0,1700155029,13091.47986313,97.7241330600009,53525.58515568
2023-11-16,17:17:11.000,320,11055288,15045,0,1700155030,13091.37881848,97.73118219000025,53525.49432312001
2023-11-16,17:17:12.000,320,11055298,15005,0,1700155031,13091.33166430999,97.77347697000368,53525.56419432001
2023-11-16,17:17:13.000,320,11055337,15005,0,1700155032,13091.264301209994,97.80872262000048,53525.50829736
2023-11-16,17:17:14.000,320,11055319,14685,0,1700155033,13091.264301209994,97.75937870999769,53525.56419432001
2023-11-16,17:17:15.000,320,11055295,14965,0,1700155034,13091.156520249999,97.77347697000368,53525.52925872
2023-11-16,17:17:16.000,320,11055368,14885,0,1700155035,13091.095893459998,97.78052610000304,53525.53624584
2023-11-16,17:17:17.000,320,11055356,15085,0,1700155036,13091.055475599998,97.74528044999897,53525.49432312001
2023-11-16,17:17:18.000,320,11055304,15005,0,1700155037,13091.035266669998,97.75937870999769,53525.44541328001
2023-11-16,17:17:19.000,320,11055336,15125,0,1700155038,13091.042002979993,97.71003480000218,53525.49432312001
2023-11-16,17:17:20.000,320,11055318,15045,0,1700155039,13091.062211909993,97.71708393000154,53525.51528448001
2023-11-16,17:17:21.000,320,11055320,15325,0,1700155040,13091.068948219989,97.69593654000346,53525.501310240004
2023-11-16,17:17:22.000,320,11055359,15085,0,1700155041,13091.021794049993,97.66774001999875,53525.46637464
2023-11-16,17:17:23.000,320,11055329,15125,0,1700155042,13090.947694639988,97.66774001999875,53525.284709520005
2023-11-16,17:17:24.000,320,11055324,14885,0,1700155043,13091.008321429988,97.63954350000131,53525.403490560006
2023-11-16,17:17:25.000,320,11055337,15165,0,1700155044,13091.021794049993,97.60429785000451,53525.39650344001
2023-11-16,17:17:26.000,320,11055311,14845,0,1700155045,13091.042002979993,97.62544524000259,53525.37554208001
2023-11-16,17:17:27.000,320,11055341,14845,0,1700155046,13091.028530359989,97.62544524000259,53525.27772240001
2023-11-16,17:17:28.000,320,11055350,14805,0,1700155047,13091.062211909993,97.59019958999852,53525.30567088001
2023-11-16,17:17:29.000,320,11055293,14965,0,1700155048,13091.183465489994,97.56905220000044,53525.382529200004
2023-11-16,17:17:30.000,320,11055310,14965,0,1700155049,13091.163256559994,97.61839611000323,53525.382529200004
2023-11-16,17:17:31.000,320,11055365,14885,0,1700155050,13091.176729179999,97.59019958999852,53525.36156784
2023-11-16,17:17:32.000,320,11055331,14925,0,1700155051,13091.169992869989,97.58315045999916,53525.37554208001
2023-11-16,17:17:33.000,320,11055328,15045,0,1700155052,13091.23061965999,97.62544524000259,53525.32663224001
2023-11-16,17:17:34.000,320,11055339,14845,0,1700155053,13091.223883349994,97.64659263000067,53525.31964512
2023-11-16,17:17:35.000,320,11055351,14965,0,1700155054,13091.29798276,97.66069088999939,53525.382529200004
2023-11-16,17:17:36.000,320,11055358,15045,0,1700155055,13091.345136929995,97.62544524000259,53525.403490560006
2023-11-16,17:17:37.000,320,11055337,14845,0,1700155056,13091.39229109999,97.61839611000323,53525.36855496
2023-11-16,17:17:38.000,320,11055344,14845,0,1700155057,13091.47312681999,97.59724871999788,53525.312658
2023-11-16,17:17:39.000,320,11055401,14525,0,1700155058,13091.506808369995,97.59019958999852,53525.34759360001
2023-11-16,17:17:40.000,320,11055304,14885,0,1700155059,13091.58090778,97.54790481000236,53525.403490560006
2023-11-16,17:17:41.000,320,11055331,15045,0,1700155060,13091.59438039999,97.540855680003,53525.37554208001
2023-11-16,17:17:42.000,320,11055301,15045,0,1700155061,13091.52028099,97.53380655000365,53525.34759360001
2023-11-16,17:17:43.000,320,11055274,14725,0,1700155062,13091.53375360999,97.54790481000236,53525.333619360004
2023-11-16,17:17:44.000,320,11055305,14725,0,1700155063,13091.668479809996,97.50561002999893,53525.44541328001
2023-11-16,17:17:45.000,320,11055287,14605,0,1700155064,13091.735842909991,97.47036438000214,53525.44541328001
2023-11-16,17:17:46.000,320,11055367,14765,0,1700155065,13091.735842909991,97.45626612000342,53525.452400400005
2023-11-16,17:17:47.000,320,11055343,14965,0,1700155066,13091.695425049991,97.41397133999999,53525.36855496
2023-11-16,17:17:48.000,320,11055359,14805,0,1700155067,13091.715633979991,97.42806959999871,53525.36156784
2023-11-16,17:17:49.000,320,11055355,14885,0,1700155068,13091.715633979991,97.42102046999935,53525.47336176001
2023-11-16,17:17:50.000,320,11055378,14725,0,1700155069,13091.756051839991,97.39282395000191,53525.403490560006
2023-11-16,17:17:51.000,320,11055346,15005,0,1700155070,13091.715633979991,97.45626612000342,53525.45938752
2023-11-16,17:17:52.000,320,11055356,14805,0,1700155071,13091.70216136,97.50561002999893,53525.50829736
2023-11-16,17:17:53.000,320,11055334,14605,0,1700155072,13091.695425049991,97.49856089999957,53525.47336176001
2023-11-16,17:17:54.000,320,11055335,14925,0,1700155073,13091.655007189991,97.54790481000236,53525.50829736
2023-11-16,17:17:55.000,320,11055376,14925,0,1700155074,13091.668479809996,97.58315045999916,53525.58515568
2023-11-16,17:17:56.000,320,11055356,15205,0,1700155075,13091.688688739996,97.66774001999875,53525.53624584
2023-11-16,17:17:57.000,320,11055316,14525,0,1700155076,13091.64153457,97.69593654000346,53525.49432312001
2023-11-16,17:17:58.000,320,11055358,14645,0,1700155077,13091.58090778,97.83691913999792,53525.52925872
2023-11-16,17:17:59.000,320,11055324,14925,0,1700155078,13091.57417146999,97.90741043999878,53525.620091280005
2023-11-16,17:18:00.000,320,11055369,14405,0,1700155079,13091.58090778,97.99904912999773,53525.65502688
2023-11-16,17:18:01.000,320,11055349,14725,0,1700155080,13091.60111671,98.06249129999924,53525.63406552
2023-11-16,17:18:02.000,320,11055321,14685,0,1700155081,13091.55396253999,98.15412998999818,53525.57816856
2023-11-16,17:18:03.000,320,11055248,14445,0,1700155082,13091.52028099,98.23871954999777,53525.550220080004
2023-11-16,17:18:04.000,320,11055315,14805,0,1700155083,13091.52028099,98.29511258999992,53525.57816856
2023-11-16,17:18:05.000,320,11055331,14365,0,1700155084,13091.57417146999,98.39380040999822,53525.53624584
2023-11-16,17:18:06.000,320,11055364,14565,0,1700155085,13091.587644089996,98.46429170999909,53525.60611704
2023-11-16,17:18:07.000,320,11055387,14165,0,1700155086,13091.547226229995,98.49953736000316,53525.6270784
2023-11-16,17:18:08.000,320,11055306,14565,0,1700155087,13091.607853019996,98.54183213999931,53525.68297536001
2023-11-16,17:18:09.000,320,11055327,14365,0,1700155088,13091.695425049991,98.5277338800006,53525.689962480006
2023-11-16,17:18:10.000,320,11055329,14045,0,1700155089,13091.749315529996,98.53478300999996,53525.64105264001
2023-11-16,17:18:11.000,320,11055373,14005,0,1700155090,13091.809942319996,98.50658649000252,53525.61310416001
2023-11-16,17:18:12.000,320,11055322,14165,0,1700155091,13091.890778039997,98.43609519000165,53525.57816856
2023-11-16,17:18:13.000,320,11055374,13965,0,1700155092,13091.890778039997,98.3797021499995,53525.58515568
2023-11-16,17:18:14.000,320,11055367,14165,0,1700155093,13091.870569109997,98.30921084999864,53525.550220080004
2023-11-16,17:18:15.000,320,11055405,14245,0,1700155094,13091.998558999992,98.2457686800044,53525.60611704
2023-11-16,17:18:16.000,320,11055354,14405,0,1700155095,13092.052449479997,98.16822825000418,53525.689962480006
2023-11-16,17:18:17.000,320,11055325,14525,0,1700155096,13092.126548890003,98.0695404299986,53525.620091280005
2023-11-16,17:18:18.000,320,11055404,14445,0,1700155097,13092.166966749988,97.96380348000093,53525.717910960004
2023-11-16,17:18:19.000,320,11055388,14525,0,1700155098,13092.106339960003,97.88626305000071,53525.6270784
2023-11-16,17:18:20.000,320,11055366,14165,0,1700155099,13092.207384609988,97.81577174999984,53525.64105264001
2023-11-16,17:18:21.000,320,11055340,14125,0,1700155100,13092.247802469989,97.77347697000368,53525.7668208
2023-11-16,17:18:22.000,320,11055385,14605,0,1700155101,13092.193911989998,97.73823131999961,53525.59214280001
2023-11-16,17:18:23.000,320,11055326,14045,0,1700155102,13092.241066159993,97.7241330600009,53525.67598824
2023-11-16,17:18:24.000,320,11055331,14085,0,1700155103,13092.301692949994,97.66774001999875,53525.836692000004
2023-11-16,17:18:25.000,320,11055403,14245,0,1700155104,13092.308429259989,97.65364176000003,53525.77380792
2023-11-16,17:18:26.000,320,11055371,13965,0,1700155105,13092.308429259989,97.68183828000474,53525.81573064
2023-11-16,17:18:27.000,320,11055339,14165,0,1700155106,13092.227593539988,97.64659263000067,53525.75284656
2023-11-16,17:18:28.000,320,11055347,14085,0,1700155107,13092.254538779998,97.69593654000346,53525.74585944
2023-11-16,17:18:29.000,320,11055303,14205,0,1700155108,13092.234329849998,97.75937870999769,53525.787782160005
2023-11-16,17:18:30.000,320,11055358,14205,0,1700155109,13092.200648299993,97.76642784000433,53525.79476928
2023-11-16,17:18:31.000,320,11055356,14405,0,1700155110,13092.079394719993,97.87921392000135,53525.75284656
2023-11-16,17:18:32.000,320,11055387,14325,0,1700155111,13092.086131030002,97.90741043999878,53525.81573064
2023-11-16,17:18:33.000,320,11055325,14285,0,1700155112,13092.032240549997,97.99199999999837,53525.7668208
2023-11-16,17:18:34.000,320,11055322,14245,0,1700155113,13091.951404829997,98.02019652000308,53525.75983368001
2023-11-16,17:18:35.000,320,11055372,14405,0,1700155114,13091.937932209992,98.12593347000075,53525.75983368001
2023-11-16,17:18:36.000,320,11055342,14165,0,1700155115,13091.897514349992,98.16822825000418,53525.787782160005
2023-11-16,17:18:37.000,320,11055348,14005,0,1700155116,13091.789733389996,98.23871954999777,53525.738872320006
2023-11-16,17:18:38.000,320,11055376,14245,0,1700155117,13091.668479809996,98.2457686800044,53525.72489808
2023-11-16,17:18:39.000,320,11055349,14485,0,1700155118,13091.60111671,98.33035824000399,53525.72489808
2023-11-16,17:18:40.000,320,11055383,14285,0,1700155119,13091.607853019996,98.33035824000399,53525.73188520001
2023-11-16,17:18:41.000,320,11055351,14365,0,1700155120,13091.56069885,98.3444565000027,53525.67598824
2023-11-16,17:18:42.000,320,11055351,14165,0,1700155121,13091.52028099,98.3797021499995,53525.669001120004
2023-11-16,17:18:43.000,320,11055337,14165,0,1700155122,13091.486599439995,98.38675127999886,53525.72489808
2023-11-16,17:18:44.000,320,11055350,13965,0,1700155123,13091.43944527,98.36560389000078,53525.70393672
2023-11-16,17:18:45.000,320,11055409,14285,0,1700155124,13091.446181579995,98.42904606000229,53525.66201400001
2023-11-16,17:18:46.000,320,11055377,14045,0,1700155125,13091.43944527,98.42904606000229,53525.59214280001
2023-11-16,17:18:47.000,320,11055316,14245,0,1700155126,13091.284510139994,98.47134083999845,53525.47336176001
2023-11-16,17:18:48.000,320,11055337,14165,0,1700155127,13091.29124644999,98.4924882300038,53525.53624584
2023-11-16,17:18:49.000,320,11055376,14405,0,1700155128,13091.365345859995,98.45019345000037,53525.5572072
2023-11-16,17:18:50.000,320,11055289,14205,0,1700155129,13091.324927999995,98.52068475000124,53525.51528448001
2023-11-16,17:18:51.000,320,11055309,13885,0,1700155130,13091.304719069994,98.54888126999867,53525.571181440006
2023-11-16,17:18:52.000,320,11055313,13805,0,1700155131,13091.27103751999,98.57707779000339,53525.522271600006
2023-11-16,17:18:53.000,320,11055320,14085,0,1700155132,13091.19020179999,98.6264216999989,53525.44541328001
2023-11-16,17:18:54.000,320,11055377,13925,0,1700155133,13091.136311319999,98.61232344000018,53525.44541328001
2023-11-16,17:18:55.000,320,11055324,14165,0,1700155134,13091.23061965999,98.66871648000233,53525.52925872
2023-11-16,17:18:56.000,320,11055343,14045,0,1700155135,13091.223883349994,98.66871648000233,53525.50829736
2023-11-16,17:18:57.000,320,11055345,14045,0,1700155136,13091.21041072999,98.75330604000192,53525.48034888
2023-11-16,17:18:58.000,320,11055324,14245,0,1700155137,13091.136311319999,98.74625691000256,53525.47336176001
2023-11-16,17:18:59.000,320,11055342,13925,0,1700155138,13091.169992869989,98.76035517000128,53525.501310240004
2023-11-16,17:19:00.000,320,11055324,14205,0,1700155139,13091.183465489994,98.77445343,53525.487336
2023-11-16,17:19:01.000,320,11055346,14285,0,1700155140,13091.149783939989,98.8026499500047,53525.48034888
2023-11-16,17:19:02.000,320,11055359,14245,0,1700155141,13091.102629769994,98.76740430000063,53525.487336
2023-11-16,17:19:03.000,320,11055361,14245,0,1700155142,13091.068948219989,98.77445343,53525.43143904
2023-11-16,17:19:04.000,320,11055297,13965,0,1700155143,13091.102629769994,98.78855168999871,53525.487336
2023-11-16,17:19:05.000,320,11055324,14005,0,1700155144,13091.089157149989,98.77445343,53525.52925872
2023-11-16,17:19:06.000,320,11055358,13965,0,1700155145,13091.042002979993,98.76035517000128,53525.49432312001
2023-11-16,17:19:07.000,320,11055359,14445,0,1700155146,13091.015057739998,98.72510952000448,53525.48034888
2023-11-16,17:19:08.000,320,11055336,14045,0,1700155147,13090.967903569988,98.71101125999849,53525.38951632
2023-11-16,17:19:09.000,320,11055297,14365,0,1700155148,13090.920749399993,98.73215865000384,53525.36855496
2023-11-16,17:19:10.000,320,11055314,14285,0,1700155149,13090.907276780003,98.71101125999849,53525.4174648
2023-11-16,17:19:11.000,320,11055336,14045,0,1700155150,13090.907276780003,98.68281474000105,53525.48034888
2023-11-16,17:19:12.000,320,11055343,14005,0,1700155151,13090.900540469993,98.68281474000105,53525.50829736
2023-11-16,17:19:13.000,320,11055344,14325,0,1700155152,13090.900540469993,98.68281474000105,53525.452400400005
2023-11-16,17:19:14.000,320,11055329,14245,0,1700155153,13090.974639879998,98.68986387000041,53525.550220080004
2023-11-16,17:19:15.000,320,11055333,14205,0,1700155154,13090.961167259993,98.66166735000297,53525.51528448001
2023-11-16,17:19:16.000,320,11055341,14165,0,1700155155,13090.947694639988,98.67576561000169,53525.45938752
2023-11-16,17:19:17.000,320,11055402,14245,0,1700155156,13090.860122609993,98.7392077800032,53525.34060648
2023-11-16,17:19:18.000,320,11055370,14285,0,1700155157,13090.920749399993,98.71806038999785,53525.38951632
2023-11-16,17:19:19.000,320,11055321,14565,0,1700155158,13090.954430949998,98.75330604000192,53525.41047768
2023-11-16,17:19:20.000,320,11055349,14045,0,1700155159,13090.967903569988,98.7392077800032,53525.452400400005
2023-11-16,17:19:21.000,320,11055328,14285,0,1700155160,13090.920749399993,98.76035517000128,53525.51528448001
2023-11-16,17:19:22.000,320,11055382,14245,0,1700155161,13090.846649990002,98.76740430000063,53525.49432312001
2023-11-16,17:19:23.000,320,11055356,14365,0,1700155162,13090.684978550002,98.76740430000063,53525.38951632
2023-11-16,17:19:24.000,320,11055326,14485,0,1700155163,13090.705187480002,98.7392077800032,53525.39650344001
2023-11-16,17:19:25.000,320,11055383,14645,0,1700155164,13090.631088069997,98.70396212999913,53525.42445192001
2023-11-16,17:19:26.000,320,11055300,14525,0,1700155165,13090.570461279996,98.64756909000425,53525.42445192001
2023-11-16,17:19:27.000,320,11055368,14765,0,1700155166,13090.46268032,98.54888126999867,53525.32663224001
2023-11-16,17:19:28.000,320,11055368,14805,0,1700155167,13090.476152939991,98.46429170999909,53525.2427868
2023-11-16,17:19:29.000,320,11055372,14925,0,1700155168,13090.550252349996,98.33740737000335,53525.333619360004
2023-11-16,17:19:30.000,320,11055378,14925,0,1700155169,13090.590670209996,98.23167041999841,53525.32663224001
2023-11-16,17:19:31.000,320,11055349,14765,0,1700155170,13090.631088069997,98.15412998999818,53525.382529200004
2023-11-16,17:19:32.000,320,11055314,14565,0,1700155171,13090.691714859997,98.06249129999924,53525.333619360004
2023-11-16,17:19:33.000,320,11055326,14565,0,1700155172,13090.678242239992,98.02724565000244,53525.2427868
2023-11-16,17:19:34.000,320,11055418,14485,0,1700155173,13090.671505929997,97.88626305000071,53525.26374816
2023-11-16,17:19:35.000,320,11055326,14245,0,1700155174,13090.738869029992,97.75232957999833,53525.34060648
2023-11-16,17:19:36.000,320,11055320,14365,0,1700155175,13090.765814270002,97.63954350000131,53525.37554208001
2023-11-16,17:19:37.000,320,11055357,14485,0,1700155176,13090.738869029992,97.53380655000365,53525.29169664
2023-11-16,17:19:38.000,320,11055380,14245,0,1700155177,13090.745605340002,97.4421678600047,53525.27073528
2023-11-16,17:19:39.000,320,11055375,13885,0,1700155178,13090.725396410002,97.40692221000063,53525.312658
2023-11-16,17:19:40.000,320,11055360,14205,0,1700155179,13090.678242239992,97.34348003999912,53525.29868376
2023-11-16,17:19:41.000,320,11055355,14245,0,1700155180,13090.658033309992,97.35757829999784,53525.32663224001
2023-11-16,17:19:42.000,320,11055382,14325,0,1700155181,13090.617615449992,97.32233265000104,53525.284709520005
2023-11-16,17:19:43.000,320,11055387,14205,0,1700155182,13090.597406519992,97.32233265000104,53525.2427868
2023-11-16,17:19:44.000,320,11055381,14525,0,1700155183,13090.691714859997,97.35757829999784,53525.382529200004
2023-11-16,17:19:45.000,320,11055418,14645,0,1700155184,13090.711923789997,97.39987308000127,53525.37554208001
2023-11-16,17:19:46.000,320,11055386,14245,0,1700155185,13090.799495819992,97.43511872999807,53525.4174648
2023-11-16,17:19:47.000,320,11055290,14285,0,1700155186,13090.779286889992,97.48446264000086,53525.29169664
2023-11-16,17:19:48.000,320,11055321,13885,0,1700155187,13090.860122609993,97.52675742000429,53525.32663224001
2023-11-16,17:19:49.000,320,11055309,14445,0,1700155188,13090.920749399993,97.63249437000195,53525.36855496
2023-11-16,17:19:50.000,320,11055344,14005,0,1700155189,13090.967903569988,97.6888874100041,53525.38951632
2023-11-16,17:19:51.000,320,11055322,14125,0,1700155190,13090.981376189993,97.78052610000304,53525.382529200004
2023-11-16,17:19:52.000,320,11055388,14285,0,1700155191,13090.974639879998,97.8228208799992,53525.36855496
2023-11-16,17:19:53.000,320,11055393,14405,0,1700155192,13090.994848809998,97.89331218000007,53525.34759360001
2023-11-16,17:19:54.000,320,11055349,14205,0,1700155193,13091.062211909993,97.92855783000414,53525.452400400005
2023-11-16,17:19:55.000,320,11055362,14365,0,1700155194,13091.028530359989,98.01314739000372,53525.43842616
2023-11-16,17:19:56.000,320,11055280,14205,0,1700155195,13091.068948219989,98.04134391000116,53525.42445192001
2023-11-16,17:19:57.000,320,11055365,14245,0,1700155196,13091.001585119993,98.05544216999988,53525.333619360004
2023-11-16,17:19:58.000,320,11055332,14045,0,1700155197,13090.961167259993,98.0695404299986,53525.43143904
2023-11-16,17:19:59.000,320,11055366,14245,0,1700155198,13090.981376189993,98.09773695000331,53525.452400400005
2023-11-16,17:20:00.000,320,11055360,14085,0,1700155199,13091.035266669998,98.08363869000459,53525.54323296001
2023-11-16,17:20:01.000,320,11055369,13965,0,1700155200,13090.988112499988,98.0695404299986,53525.452400400005
2023-11-16,17:20:02.000,320,11055306,14165,0,1700155201,13090.967903569988,98.04839304000052,53525.501310240004
2023-11-16,17:20:03.000,320,11055333,14005,0,1700155202,13090.833177369997,98.02019652000308,53525.452400400005
2023-11-16,17:20:04.000,320,11055291,14365,0,1700155203,13090.853386299998,98.02724565000244,53525.43143904
2023-11-16,17:20:05.000,320,11055376,14325,0,1700155204,13090.786023200002,98.04134391000116,53525.45938752
2023-11-16,17:20:06.000,320,11055323,14085,0,1700155205,13090.738869029992,97.99904912999773,53525.487336
2023-11-16,17:20:07.000,320,11055338,14285,0,1700155206,13090.624351760001,98.02724565000244,53525.354580720006
2023-11-16,17:20:08.000,320,11055376,14245,0,1700155207,13090.563724970001,97.95675435000157,53525.38951632
2023-11-16,17:20:09.000,320,11055311,14245,0,1700155208,13090.523307110001,97.92150870000478,53525.37554208001
2023-11-16,17:20:10.000,320,11055306,14245,0,1700155209,13090.455944009991,97.90741043999878,53525.4174648
2023-11-16,17:20:11.000,320,11055336,14045,0,1700155210,13090.40205353,97.91445956999814,53525.36156784
2023-11-16,17:20:12.000,320,11055333,13885,0,1700155211,13090.327954119995,97.92150870000478,53525.333619360004
2023-11-16,17:20:13.000,320,11055309,14045,0,1700155212,13090.26059102,97.90741043999878,53525.2427868
2023-11-16,17:20:14.000,320,11055357,13925,0,1700155213,13090.19996423,97.84396827000455,53525.27073528
2023-11-16,17:20:15.000,320,11055323,14245,0,1700155214,13090.17301898999,97.90036130999943,53525.27073528
2023-11-16,17:20:16.000,320,11055356,14445,0,1700155215,13090.19322791999,97.81577174999984,53525.32663224001
2023-11-16,17:20:17.000,320,11055363,14125,0,1700155216,13090.15954637,97.77347697000368,53525.235799680006
2023-11-16,17:20:18.000,320,11055339,14205,0,1700155217,13090.13260112999,97.75937870999769,53525.20785120001
2023-11-16,17:20:19.000,320,11055332,14005,0,1700155218,13090.09891958,97.71003480000218,53525.12400576
2023-11-16,17:20:20.000,320,11055371,14005,0,1700155219,13090.11912851,97.68183828000474,53525.19387696
2023-11-16,17:20:21.000,320,11055317,14405,0,1700155220,13090.09891958,97.64659263000067,53525.20785120001
2023-11-16,17:20:22.000,320,11055389,14245,0,1700155221,13089.984402309994,97.62544524000259,53525.14496712
2023-11-16,17:20:23.000,320,11055402,14285,0,1700155222,13089.923775519994,97.63249437000195,53525.04016032001
2023-11-16,17:20:24.000,320,11055364,14245,0,1700155223,13089.957457069999,97.56905220000044,53525.12400576
2023-11-16,17:20:25.000,320,11055349,14205,0,1700155224,13089.99113861999,97.56905220000044,53525.17990272001
2023-11-16,17:20:26.000,320,11055303,13925,0,1700155225,13089.943984449994,97.56200307000108,53525.165928480004
2023-11-16,17:20:27.000,320,11055329,14045,0,1700155226,13089.883357659994,97.54790481000236,53525.13099288
2023-11-16,17:20:28.000,320,11055339,13885,0,1700155227,13089.815994559998,97.62544524000259,53525.06112168001
2023-11-16,17:20:29.000,320,11055387,14045,0,1700155228,13089.815994559998,97.65364176000003,53525.08208304
2023-11-16,17:20:30.000,320,11055344,14365,0,1700155229,13089.815994559998,97.65364176000003,53525.047147440004
2023-11-16,17:20:31.000,320,11055344,14125,0,1700155230,13089.782313009993,97.6747891499981,53525.12400576
2023-11-16,17:20:32.000,320,11055347,14245,0,1700155231,13089.762104079993,97.73823131999961,53525.1030444
2023-11-16,17:20:33.000,320,11055274,14005,0,1700155232,13089.728422529988,97.7875752300024,53525.08208304
2023-11-16,17:20:34.000,320,11055332,14005,0,1700155233,13089.688004670003,97.81577174999984,53525.13798000001
2023-11-16,17:20:35.000,320,11055317,14205,0,1700155234,13089.607168950002,97.95675435000157,53525.08907016001
2023-11-16,17:20:36.000,320,11055392,14325,0,1700155235,13089.506124300002,98.0342947800018,53525.08208304
2023-11-16,17:20:37.000,320,11055386,14205,0,1700155236,13089.479179059992,98.09773695000331,53525.019198960006
2023-11-16,17:20:38.000,320,11055347,14045,0,1700155237,13089.432024889997,98.11183521000203,53524.963302
2023-11-16,17:20:39.000,320,11055360,14005,0,1700155238,13089.479179059992,98.11183521000203,53525.019198960006
2023-11-16,17:20:40.000,320,11055363,14045,0,1700155239,13089.492651679997,98.14708085999882,53525.0331732
2023-11-16,17:20:41.000,320,11055324,13925,0,1700155240,13089.479179059992,98.1329826000001,53525.019198960006
2023-11-16,17:20:42.000,320,11055309,13925,0,1700155241,13089.519596919992,98.18937564000225,53525.00522472
2023-11-16,17:20:43.000,320,11055346,14245,0,1700155242,13089.425288580002,98.09068782000395,53524.91439216
2023-11-16,17:20:44.000,320,11055389,14085,0,1700155243,13089.398343339992,98.11183521000203,53524.93535352
2023-11-16,17:20:45.000,320,11055334,14205,0,1700155244,13089.472442749997,98.11888434000139,53524.94234064001
2023-11-16,17:20:46.000,320,11055400,14325,0,1700155245,13089.479179059992,98.11888434000139,53524.99125048001
2023-11-16,17:20:47.000,320,11055376,14165,0,1700155246,13089.458970129992,98.11183521000203,53524.91439216
2023-11-16,17:20:48.000,320,11055263,13965,0,1700155247,13089.438761199992,98.1329826000001,53524.900417920006
2023-11-16,17:20:49.000,320,11055313,14125,0,1700155248,13089.533069539997,98.07658955999796,53524.99125048001
2023-11-16,17:20:50.000,320,11055363,14405,0,1700155249,13089.519596919992,98.08363869000459,53524.93535352
2023-11-16,17:20:51.000,320,11055290,14565,0,1700155250,13089.506124300002,98.09773695000331,53524.98426336
2023-11-16,17:20:52.000,320,11055311,14085,0,1700155251,13089.560014779992,98.12593347000075,53524.88644368
2023-11-16,17:20:53.000,320,11055309,13965,0,1700155252,13089.479179059992,98.21052303000033,53524.93535352
2023-11-16,17:20:54.000,320,11055323,13925,0,1700155253,13089.526333230002,98.23167041999841,53524.781636880005
2023-11-16,17:20:55.000,320,11055317,14405,0,1700155254,13089.654323119998,98.32330911000463,53524.86548232
2023-11-16,17:20:56.000,320,11055373,13965,0,1700155255,13089.674532049998,98.32330911000463,53524.95631488
2023-11-16,17:20:57.000,320,11055258,14285,0,1700155256,13089.681268359993,98.4783899699978,53524.91439216
2023-11-16,17:20:58.000,320,11055332,14085,0,1700155257,13089.674532049998,98.47134083999845,53524.86548232
2023-11-16,17:20:59.000,320,11055394,13925,0,1700155258,13089.721686219993,98.52068475000124,53524.90740504
2023-11-16,17:21:00.000,320,11055360,14205,0,1700155259,13089.775576699998,98.57707779000339,53524.90740504
2023-11-16,17:21:01.000,320,11055369,14325,0,1700155260,13089.721686219993,98.58412692000275,53524.94234064001
2023-11-16,17:21:02.000,320,11055314,13805,0,1700155261,13089.782313009993,98.5911760500021,53524.81657248
2023-11-16,17:21:03.000,320,11055307,14405,0,1700155262,13089.795785629998,98.57707779000339,53524.8584952
2023-11-16,17:21:04.000,320,11055350,14405,0,1700155263,13089.815994559998,98.58412692000275,53524.949327760005
2023-11-16,17:21:05.000,320,11055413,14285,0,1700155264,13089.802521939993,98.45724257999973,53524.900417920006
2023-11-16,17:21:06.000,320,11055362,13885,0,1700155265,13089.809258249988,98.40084954000486,53524.97028912001
2023-11-16,17:21:07.000,320,11055326,14445,0,1700155266,13089.721686219993,98.42199693000293,53524.87246944001
2023-11-16,17:21:08.000,320,11055290,14085,0,1700155267,13089.735158839998,98.35855476000143,53524.95631488
2023-11-16,17:21:09.000,320,11055379,13885,0,1700155268,13089.762104079993,98.35150563000207,53524.9283664
2023-11-16,17:21:10.000,320,11055334,14045,0,1700155269,13089.762104079993,98.33740737000335,53524.900417920006
2023-11-16,17:21:11.000,320,11055369,14085,0,1700155270,13089.741895149993,98.27396520000184,53524.90740504
2023-11-16,17:21:12.000,320,11055337,14085,0,1700155271,13089.667795740002,98.35150563000207,53524.84452096001
2023-11-16,17:21:13.000,320,11055274,13805,0,1700155272,13089.667795740002,98.32330911000463,53524.84452096001
2023-11-16,17:21:14.000,320,11055332,13965,0,1700155273,13089.721686219993,98.35855476000143,53524.84452096001
2023-11-16,17:21:15.000,320,11055292,14285,0,1700155274,13089.701477289993,98.42904606000229,53524.82355960001
2023-11-16,17:21:16.000,320,11055348,14045,0,1700155275,13089.661059429993,98.48543910000444,53524.84452096001
2023-11-16,17:21:17.000,320,11055344,14045,0,1700155276,13089.620641569993,98.61232344000018,53524.830546720004
2023-11-16,17:21:18.000,320,11055317,14365,0,1700155277,13089.613905259997,98.70396212999913,53524.82355960001
2023-11-16,17:21:19.000,320,11055370,13805,0,1700155278,13089.627377880002,98.85904298999958,53524.75368840001
2023-11-16,17:21:20.000,320,11055296,13925,0,1700155279,13089.654323119998,98.99297646000196,53524.81657248
2023-11-16,17:21:21.000,320,11055347,13965,0,1700155280,13089.667795740002,99.10576253999898,53524.851508080006
2023-11-16,17:21:22.000,320,11055326,14005,0,1700155281,13089.667795740002,99.28199079000478,53524.70477856001
2023-11-16,17:21:23.000,320,11055348,13725,0,1700155282,13089.667795740002,99.4441207800046,53524.75368840001
2023-11-16,17:21:24.000,320,11055325,14285,0,1700155283,13089.714949909998,99.62739816000249,53524.76067552
2023-11-16,17:21:25.000,320,11055361,13805,0,1700155284,13089.748631459988,99.690840330004,53524.830546720004
2023-11-16,17:21:26.000,320,11055334,13885,0,1700155285,13089.789049319988,99.81067554000037,53524.88644368
2023-11-16,17:21:27.000,320,11055392,13965,0,1700155286,13089.795785629998,99.91641248999804,53524.851508080006
2023-11-16,17:21:28.000,320,11055355,14125,0,1700155287,13089.789049319988,99.99395291999826,53524.82355960001
2023-11-16,17:21:29.000,320,11055320,13885,0,1700155288,13089.943984449994,100.00805118000426,53524.9283664
2023-11-16,17:21:30.000,320,11055409,13925,0,1700155289,13089.97092968999,100.04329683000105,53524.900417920006
2023-11-16,17:21:31.000,320,11055332,14045,0,1700155290,13090.018083859999,99.97280553000019,53524.87246944001
2023-11-16,17:21:32.000,320,11055324,13845,0,1700155291,13090.05176540999,100.02214944000298,53524.93535352
2023-11-16,17:21:33.000,320,11055404,14085,0,1700155292,13090.024820169994,100.0010020500049,53524.81657248
2023-11-16,17:21:34.000,320,11055339,13885,0,1700155293,13090.11239219999,100.00805118000426,53524.86548232
2023-11-16,17:21:35.000,320,11055389,14085,0,1700155294,13090.146073749995,99.97280553000019,53524.97028912001
2023-11-16,17:21:36.000,320,11055298,14245,0,1700155295,13090.19322791999,99.91641248999804,53524.9283664
2023-11-16,17:21:37.000,320,11055438,13885,0,1700155296,13090.24038209,99.88116684000124,53524.97028912001
2023-11-16,17:21:38.000,320,11055373,14165,0,1700155297,13090.27406363999,99.8882159700006,53524.95631488
2023-11-16,17:21:39.000,320,11055355,14125,0,1700155298,13090.287536259995,99.86001945000316,53525.07509592
2023-11-16,17:21:40.000,320,11055281,14165,0,1700155299,13090.27406363999,99.8529703200038,53525.07509592
2023-11-16,17:21:41.000,320,11055307,13925,0,1700155300,13090.25385470999,99.84592119000445,53525.068108800006
2023-11-16,17:21:42.000,320,11055309,13965,0,1700155301,13090.26059102,99.86706858000252,53525.09605728
2023-11-16,17:21:43.000,320,11055355,13685,0,1700155302,13090.247118399995,99.81067554000037,53525.1030444
2023-11-16,17:21:44.000,320,11055387,14245,0,1700155303,13090.31448149999,99.8882159700006,53525.19387696
2023-11-16,17:21:45.000,320,11055357,13925,0,1700155304,13090.32121781,99.86001945000316,53525.165928480004
2023-11-16,17:21:46.000,320,11055358,13885,0,1700155305,13090.32121781,99.7895281500023,53525.17990272001
2023-11-16,17:21:47.000,320,11055319,14085,0,1700155306,13090.31448149999,99.88116684000124,53525.117018640005
2023-11-16,17:21:48.000,320,11055342,14325,0,1700155307,13090.29427256999,99.81772466999973,53525.1030444
2023-11-16,17:21:49.000,320,11055325,14205,0,1700155308,13090.31448149999,99.7895281500023,53525.12400576
2023-11-16,17:21:50.000,320,11055295,13805,0,1700155309,13090.31448149999,99.76133163000486,53525.09605728
2023-11-16,17:21:51.000,320,11055338,14205,0,1700155310,13090.307745189995,99.73313511000015,53525.12400576
2023-11-16,17:21:52.000,320,11055350,14325,0,1700155311,13090.267327329995,99.64854555000056,53525.13798000001
2023-11-16,17:21:53.000,320,11055256,14205,0,1700155312,13090.29427256999,99.55690686000162,53525.19387696
2023-11-16,17:21:54.000,320,11055262,14045,0,1700155313,13090.307745189995,99.45821904000331,53525.13099288
2023-11-16,17:21:55.000,320,11055318,14045,0,1700155314,13090.36163567,99.35248208999838,53525.284709520005
2023-11-16,17:21:56.000,320,11055373,13965,0,1700155315,13090.39531721999,99.22559775000263,53525.25676104001
2023-11-16,17:21:57.000,320,11055385,13925,0,1700155316,13090.39531721999,99.13395906000369,53525.17990272001
2023-11-16,17:21:58.000,320,11055308,13805,0,1700155317,13090.40205353,99.0493695000041,53525.13798000001
2023-11-16,17:21:59.000,320,11055373,13965,0,1700155318,13090.40205353,98.9365834199998,53525.09605728
2023-11-16,17:22:00.000,320,11055366,13885,0,1700155319,13090.509834489996,98.79560081999807,53525.17990272001
2023-11-16,17:22:01.000,320,11055319,14045,0,1700155320,13090.550252349996,98.7392077800032,53525.13798000001
2023-11-16,17:22:02.000,320,11055359,14245,0,1700155321,13090.570461279996,98.74625691000256,53525.19387696
2023-11-16,17:22:03.000,320,11055316,13885,0,1700155322,13090.556988659991,98.69691299999977,53524.99125048001
2023-11-16,17:22:04.000,320,11055386,13725,0,1700155323,13090.658033309992,98.66166735000297,53525.12400576
2023-11-16,17:22:05.000,320,11055374,13805,0,1700155324,13090.684978550002,98.73215865000384,53525.13099288
2023-11-16,17:22:06.000,320,11055318,14005,0,1700155325,13090.705187480002,98.73215865000384,53525.15195424
2023-11-16,17:22:07.000,320,11055362,13885,0,1700155326,13090.725396410002,98.80969908000407,53525.09605728
2023-11-16,17:22:08.000,320,11055252,14005,0,1700155327,13090.725396410002,98.88019037999766,53525.08907016001
2023-11-16,17:22:09.000,320,11055401,14045,0,1700155328,13090.792759509997,98.94363254999917,53525.214838320004
2023-11-16,17:22:10.000,320,11055299,14005,0,1700155329,13090.792759509997,99.0846151500009,53525.20785120001
2023-11-16,17:22:11.000,320,11055345,14165,0,1700155330,13090.752341649997,99.19035209999856,53525.20785120001
2023-11-16,17:22:12.000,320,11055317,14085,0,1700155331,13090.765814270002,99.28903992000414,53525.2427868
2023-11-16,17:22:13.000,320,11055315,14165,0,1700155332,13090.684978550002,99.36658035000437,53525.22881256001
2023-11-16,17:22:14.000,320,11055297,14005,0,1700155333,13090.631088069997,99.49346469000011,53525.30567088001
2023-11-16,17:22:15.000,320,11055302,14165,0,1700155334,13090.658033309992,99.60625077000441,53525.333619360004
2023-11-16,17:22:16.000,320,11055389,14445,0,1700155335,13090.658033309992,99.62034903000313,53525.333619360004
2023-11-16,17:22:17.000,320,11055291,13845,0,1700155336,13090.664769620002,99.74018423999951,53525.38951632
2023-11-16,17:22:18.000,320,11055283,14045,0,1700155337,13090.651296999997,99.74018423999951,53525.382529200004
2023-11-16,17:22:19.000,320,11055358,14205,0,1700155338,13090.644560690002,99.7895281500023,53525.382529200004
2023-11-16,17:22:20.000,320,11055341,13965,0,1700155339,13090.604142830001,99.77542989000358,53525.36855496
2023-11-16,17:22:21.000,320,11055313,14165,0,1700155340,13090.590670209996,99.8247737999991,53525.382529200004
2023-11-16,17:22:22.000,320,11055318,13965,0,1700155341,13090.543516040001,99.78247902000294,53525.26374816
2023-11-16,17:22:23.000,320,11055376,14205,0,1700155342,13090.536779729991,99.7895281500023,53525.24977392
2023-11-16,17:22:24.000,320,11055286,14165,0,1700155343,13090.577197589992,99.74018423999951,53525.41047768
2023-11-16,17:22:25.000,320,11055345,14165,0,1700155344,13090.583933900001,99.71903685000143,53525.4174648
2023-11-16,17:22:26.000,320,11055388,13965,0,1700155345,13090.523307110001,99.66264380999928,53525.46637464
2023-11-16,17:22:27.000,320,11055298,13885,0,1700155346,13090.496361869991,99.6414964200012,53525.31964512
2023-11-16,17:22:28.000,320,11055372,13965,0,1700155347,13090.469416629996,99.5428086000029,53525.36855496
2023-11-16,17:22:29.000,320,11055326,14125,0,1700155348,13090.46268032,99.45821904000331,53525.403490560006
2023-11-16,17:22:30.000,320,11055316,14245,0,1700155349,13090.415526149991,99.31723644000158,53525.36855496
2023-11-16,17:22:31.000,320,11055322,14085,0,1700155350,13090.476152939991,99.28903992000414,53525.403490560006
2023-11-16,17:22:32.000,320,11055306,14405,0,1700155351,13090.415526149991,99.16215558000113,53525.34759360001
2023-11-16,17:22:33.000,320,11055337,14045,0,1700155352,13090.415526149991,99.0493695000041,53525.29169664
2023-11-16,17:22:34.000,320,11055348,14045,0,1700155353,13090.48288925,98.88019037999766,53525.39650344001
2023-11-16,17:22:35.000,320,11055338,13925,0,1700155354,13090.489625559996,98.78150255999935,53525.38951632
2023-11-16,17:22:36.000,320,11055362,14045,0,1700155355,13090.550252349996,98.55593039999803,53525.382529200004
2023-11-16,17:22:37.000,320,11055315,14125,0,1700155356,13090.496361869991,98.42199693000293,53525.29868376
2023-11-16,17:22:38.000,320,11055322,14285,0,1700155357,13090.48288925,98.29511258999992,53525.27772240001
2023-11-16,17:22:39.000,320,11055290,13805,0,1700155358,13090.543516040001,98.17527738000354,53525.333619360004
2023-11-16,17:22:40.000,320,11055304,14045,0,1700155359,13090.590670209996,98.07658955999796,53525.30567088001
2023-11-16,17:22:41.000,320,11055358,14085,0,1700155360,13090.617615449992,97.92150870000478,53525.34759360001
2023-11-16,17:22:42.000,320,11055240,14085,0,1700155361,13090.597406519992,97.87216479000199,53525.36855496
2023-11-16,17:22:43.000,320,11055338,13805,0,1700155362,13090.556988659991,97.75937870999769,53525.29169664
2023-11-16,17:22:44.000,320,11055376,13965,0,1700155363,13090.577197589992,97.69593654000346,53525.312658
2023-11-16,17:22:45.000,320,11055293,13885,0,1700155364,13090.590670209996,97.66774001999875,53525.333619360004
2023-11-16,17:22:46.000,320,11055310,14005,0,1700155365,13090.610879139997,97.61839611000323,53525.36156784
2023-11-16,17:22:47.000,320,11055311,14005,0,1700155366,13090.610879139997,97.56905220000044,53525.26374816
2023-11-16,17:22:48.000,320,11055294,14005,0,1700155367,13090.637824379992,97.59724871999788,53525.24977392
2023-11-16,17:22:49.000,320,11055383,14045,0,1700155368,13090.698451169992,97.59724871999788,53525.27073528
2023-11-16,17:22:50.000,320,11055346,14045,0,1700155369,13090.684978550002,97.66774001999875,53525.30567088001
2023-11-16,17:22:51.000,320,11055357,13805,0,1700155370,13090.738869029992,97.71708393000154,53525.36156784
2023-11-16,17:22:52.000,320,11055320,14485,0,1700155371,13090.705187480002,97.7875752300024,53525.284709520005
2023-11-16,17:22:53.000,320,11055366,14165,0,1700155372,13090.651296999997,97.9356069600035,53525.186889840006
2023-11-16,17:22:54.000,320,11055315,14445,0,1700155373,13090.691714859997,98.0342947800018,53525.214838320004
2023-11-16,17:22:55.000,320,11055364,13925,0,1700155374,13090.698451169992,98.21757215999969,53525.29868376
2023-11-16,17:22:56.000,320,11055315,13965,0,1700155375,13090.786023200002,98.35150563000207,53525.41047768
2023-11-16,17:22:57.000,320,11055251,13765,0,1700155376,13090.745605340002,98.51363562000188,53525.42445192001
2023-11-16,17:22:58.000,320,11055359,13845,0,1700155377,13090.705187480002,98.76035517000128,53525.29868376
2023-11-16,17:22:59.000,320,11055373,14205,0,1700155378,13090.711923789997,98.90838690000237,53525.284709520005
2023-11-16,17:23:00.000,320,11055349,14045,0,1700155379,13090.664769620002,99.0493695000041,53525.22881256001
2023-11-16,17:23:01.000,320,11055367,13925,0,1700155380,13090.597406519992,99.21854862000328,53525.25676104001
2023-11-16,17:23:02.000,320,11055276,13885,0,1700155381,13090.503098180001,99.35248208999838,53525.22881256001
2023-11-16,17:23:03.000,320,11055333,14045,0,1700155382,13090.46268032,99.52166121000482,53525.20086408
2023-11-16,17:23:04.000,320,11055320,14205,0,1700155383,13090.455944009991,99.55690686000162,53525.30567088001
2023-11-16,17:23:05.000,320,11055338,13965,0,1700155384,13090.435735079991,99.71198772000207,53525.29169664
2023-11-16,17:23:06.000,320,11055273,14085,0,1700155385,13090.26059102,99.78247902000294,53525.22881256001
2023-11-16,17:23:07.000,320,11055344,13805,0,1700155386,13090.21343684999,99.81772466999973,53525.20785120001
2023-11-16,17:23:08.000,320,11055230,13765,0,1700155387,13090.07871065,99.86706858000252,53525.22182544
2023-11-16,17:23:09.000,320,11055242,13885,0,1700155388,13090.004611239994,99.8882159700006,53525.214838320004
2023-11-16,17:23:10.000,320,11055365,13845,0,1700155389,13090.004611239994,99.83887205999781,53525.32663224001
2023-11-16,17:23:11.000,320,11055386,14045,0,1700155390,13089.964193379994,99.8529703200038,53525.24977392
2023-11-16,17:23:12.000,320,11055250,13885,0,1700155391,13089.863148729994,99.75428249999823,53525.20785120001
2023-11-16,17:23:13.000,320,11055328,13965,0,1700155392,13089.755367769998,99.6414964200012,53525.117018640005
2023-11-16,17:23:14.000,320,11055369,13845,0,1700155393,13089.822730869993,99.5428086000029,53525.29169664
2023-11-16,17:23:15.000,320,11055423,14245,0,1700155394,13089.708213600003,99.3947768700018,53525.27073528
2023-11-16,17:23:16.000,320,11055325,14085,0,1700155395,13089.762104079993,99.21854862000328,53525.235799680006
2023-11-16,17:23:17.000,320,11055263,13805,0,1700155396,13089.654323119998,99.07756602000154,53525.24977392
2023-11-16,17:23:18.000,320,11055246,14045,0,1700155397,13089.647586810002,98.90838690000237,53525.186889840006
2023-11-16,17:23:19.000,320,11055311,13925,0,1700155398,13089.728422529988,98.7392077800032,53525.22182544
2023-11-16,17:23:20.000,320,11055348,13925,0,1700155399,13089.768840389988,98.6264216999989,53525.186889840006
2023-11-16,17:23:21.000,320,11055414,14085,0,1700155400,13089.748631459988,98.46429170999909,53525.1729156
2023-11-16,17:23:22.000,320,11055316,13925,0,1700155401,13089.721686219993,98.35150563000207,53525.17990272001
2023-11-16,17:23:23.000,320,11055301,13845,0,1700155402,13089.661059429993,98.30216171999928,53525.1030444
2023-11-16,17:23:24.000,320,11055357,14085,0,1700155403,13089.674532049998,98.18937564000225,53525.20086408
2023-11-16,17:23:25.000,320,11055290,14005,0,1700155404,13089.667795740002,98.09773695000331,53525.165928480004
2023-11-16,17:23:26.000,320,11055325,13725,0,1700155405,13089.674532049998,98.0342947800018,53525.117018640005
2023-11-16,17:23:27.000,320,11055325,13685,0,1700155406,13089.600432639993,97.92855783000414,53525.12400576
2023-11-16,17:23:28.000,320,11055329,13845,0,1700155407,13089.586960020002,97.86511566000263,53524.998237600004
2023-11-16,17:23:29.000,320,11055284,13925,0,1700155408,13089.546542160002,97.92150870000478,53525.047147440004
2023-11-16,17:23:30.000,320,11055411,14005,0,1700155409,13089.613905259997,97.84396827000455,53525.05413456
2023-11-16,17:23:31.000,320,11055281,14045,0,1700155410,13089.607168950002,97.79462436000176,53525.019198960006
2023-11-16,17:23:32.000,320,11055366,14125,0,1700155411,13089.566751090002,97.76642784000433,53525.019198960006
2023-11-16,17:23:33.000,320,11055231,14125,0,1700155412,13089.492651679997,97.74528044999897,53524.90740504
2023-11-16,17:23:34.000,320,11055284,14165,0,1700155413,13089.418552269992,97.71003480000218,53525.01221184001
2023-11-16,17:23:35.000,320,11055350,13645,0,1700155414,13089.465706440002,97.7241330600009,53524.98426336
2023-11-16,17:23:36.000,320,11055324,13925,0,1700155415,13089.432024889997,97.79462436000176,53524.963302
2023-11-16,17:23:37.000,320,11055273,14045,0,1700155416,13089.398343339992,97.82987000999856,53524.879456560004
2023-11-16,17:23:38.000,320,11055394,13725,0,1700155417,13089.533069539997,97.78052610000304,53524.90740504
2023-11-16,17:23:39.000,320,11055348,13725,0,1700155418,13089.553278469997,97.87921392000135,53525.04016032001
2023-11-16,17:23:40.000,320,11055431,13725,0,1700155419,13089.452233819997,97.99904912999773,53524.99125048001
2023-11-16,17:23:41.000,320,11055420,14125,0,1700155420,13089.465706440002,97.95675435000157,53524.95631488
2023-11-16,17:23:42.000,320,11055355,13845,0,1700155421,13089.438761199992,98.10478608000267,53524.781636880005
2023-11-16,17:23:43.000,320,11055214,13725,0,1700155422,13089.506124300002,98.1823265100029,53524.89343080001
2023-11-16,17:23:44.000,320,11055292,13645,0,1700155423,13089.553278469997,98.40084954000486,53524.949327760005
2023-11-16,17:23:45.000,320,11055205,14085,0,1700155424,13089.586960020002,98.37265302000014,53524.89343080001
2023-11-16,17:23:46.000,320,11055334,13725,0,1700155425,13089.613905259997,98.52068475000124,53524.949327760005
2023-11-16,17:23:47.000,320,11055142,13565,0,1700155426,13089.533069539997,98.69691299999977,53524.84452096001
2023-11-16,17:23:48.000,320,11055390,13885,0,1700155427,13089.499387989992,98.77445343,53524.80958536
2023-11-16,17:23:49.000,320,11055285,14085,0,1700155428,13089.533069539997,98.90133777000301,53524.80259824001
2023-11-16,17:23:50.000,320,11055281,13885,0,1700155429,13089.539805849992,99.03527123999811,53524.851508080006
2023-11-16,17:23:51.000,320,11055317,13805,0,1700155430,13089.526333230002,99.14805732000241,53524.84452096001
2023-11-16,17:23:52.000,320,11055464,14085,0,1700155431,13089.553278469997,99.26789252999879,53524.69779144
2023-11-16,17:23:53.000,320,11055385,13645,0,1700155432,13089.512860609997,99.31723644000158,53524.81657248
2023-11-16,17:23:54.000,320,11055485,13925,0,1700155433,13089.600432639993,99.40182600000117,53524.88644368
2023-11-16,17:23:55.000,320,11055212,13965,0,1700155434,13089.519596919992,99.3947768700018,53524.9283664
2023-11-16,17:23:56.000,320,11055412,13805,0,1700155435,13089.580223709992,99.48641556000075,53524.92137928001
2023-11-16,17:23:57.000,320,11055386,13765,0,1700155436,13089.472442749997,99.47231730000203,53524.73971416
2023-11-16,17:23:58.000,320,11055099,13965,0,1700155437,13089.546542160002,99.48641556000075,53524.711765680004
2023-11-16,17:23:59.000,320,11055345,13925,0,1700155438,13089.465706440002,99.45116991000396,53524.781636880005
2023-11-16,17:24:00.000,320,11055281,13925,0,1700155439,13089.479179059992,99.36658035000437,53524.851508080006
2023-11-16,17:24:01.000,320,11055319,13645,0,1700155440,13089.479179059992,99.35953121999773,53524.76067552
2023-11-16,17:24:02.000,320,11055278,14005,0,1700155441,13089.546542160002,99.38067861000309,53524.69080432
2023-11-16,17:24:03.000,320,11055324,14085,0,1700155442,13089.391607029997,99.30313818000286,53524.683817200006
2023-11-16,17:24:04.000,320,11055249,13485,0,1700155443,13089.371398099996,99.22559775000263,53524.70477856001
2023-11-16,17:24:05.000,320,11055289,14165,0,1700155444,13089.384870720001,99.17625383999984,53524.76067552
2023-11-16,17:24:06.000,320,11055402,13885,0,1700155445,13089.384870720001,99.07756602000154,53524.6488816
2023-11-16,17:24:07.000,320,11055238,13605,0,1700155446,13089.405079650001,99.01412385000003,53524.69779144
2023-11-16,17:24:08.000,320,11055498,14205,0,1700155447,13089.432024889997,98.99297646000196,53524.711765680004
2023-11-16,17:24:09.000,320,11055372,14085,0,1700155448,13089.378134409992,98.97887820000324,53524.64189448
2023-11-16,17:24:10.000,320,11055318,13685,0,1700155449,13089.452233819997,98.90838690000237,53524.74670128
2023-11-16,17:24:11.000,320,11055267,14045,0,1700155450,13089.357925479992,99.00707472000067,53524.6488816
2023-11-16,17:24:12.000,320,11055296,13965,0,1700155451,13089.357925479992,98.9365834199998,53524.711765680004
2023-11-16,17:24:13.000,320,11055389,13885,0,1700155452,13089.24340821,99.01412385000003,53524.66984296
2023-11-16,17:24:14.000,320,11055327,13885,0,1700155453,13089.297298689991,98.9365834199998,53524.6488816
2023-11-16,17:24:15.000,320,11055253,13845,0,1700155454,13089.317507619991,99.07756602000154,53524.613946000005
2023-11-16,17:24:16.000,320,11055415,13885,0,1700155455,13089.304035000001,99.02822210999875,53524.80958536
2023-11-16,17:24:17.000,320,11055369,13965,0,1700155456,13089.256880829991,99.17625383999984,53524.7187528
2023-11-16,17:24:18.000,320,11055312,14005,0,1700155457,13089.236671899991,99.14100819000305,53524.74670128
2023-11-16,17:24:19.000,320,11055359,14125,0,1700155458,13089.189517729996,99.19035209999856,53524.67683008001
2023-11-16,17:24:20.000,320,11055335,13845,0,1700155459,13089.15583617999,99.16920471000049,53524.65586872001
2023-11-16,17:24:21.000,320,11055283,14165,0,1700155460,13089.26361714,99.19035209999856,53524.830546720004
2023-11-16,17:24:22.000,320,11055390,13925,0,1700155461,13089.19625403999,99.15510645000177,53524.7187528
2023-11-16,17:24:23.000,320,11055356,14245,0,1700155462,13089.270353449996,99.13395906000369,53524.67683008001
2023-11-16,17:24:24.000,320,11055306,14085,0,1700155463,13089.371398099996,99.0846151500009,53524.80958536
2023-11-16,17:24:25.000,320,11055299,14245,0,1700155464,13089.351189169996,98.99297646000196,53524.830546720004
2023-11-16,17:24:26.000,320,11055355,13765,0,1700155465,13089.398343339992,98.86609211999894,53524.81657248
2023-11-16,17:24:27.000,320,11055342,14165,0,1700155466,13089.317507619991,98.7392077800032,53524.75368840001
2023-11-16,17:24:28.000,320,11055394,14125,0,1700155467,13089.452233819997,98.68986387000041,53524.851508080006
2023-11-16,17:24:29.000,320,11055395,14165,0,1700155468,13089.519596919992,98.53478300999996,53524.84452096001
2023-11-16,17:24:30.000,320,11055318,13965,0,1700155469,13089.499387989992,98.39380040999822,53524.79561112
2023-11-16,17:24:31.000,320,11055272,14205,0,1700155470,13089.479179059992,98.30921084999864,53524.84452096001
2023-11-16,17:24:32.000,320,11055302,13845,0,1700155471,13089.512860609997,98.3444565000027,53524.83753384
2023-11-16,17:24:33.000,320,11055261,13845,0,1700155472,13089.472442749997,98.21757215999969,53524.76067552
2023-11-16,17:24:34.000,320,11055470,14005,0,1700155473,13089.566751090002,98.14708085999882,53524.90740504
2023-11-16,17:24:35.000,320,11055308,13925,0,1700155474,13089.613905259997,98.19642477000161,53524.83753384
2023-11-16,17:24:36.000,320,11055381,13805,0,1700155475,13089.620641569993,98.15412998999818,53524.851508080006
2023-11-16,17:24:37.000,320,11055408,14245,0,1700155476,13089.472442749997,98.08363869000459,53524.74670128
2023-11-16,17:24:38.000,320,11055510,14165,0,1700155477,13089.425288580002,98.20347390000097,53524.70477856001
2023-11-16,17:24:39.000,320,11055284,13765,0,1700155478,13089.512860609997,98.1823265100029,53524.788624
2023-11-16,17:24:40.000,320,11055263,13765,0,1700155479,13089.539805849992,98.2457686800044,53524.88644368
2023-11-16,17:24:41.000,320,11055183,13765,0,1700155480,13089.553278469997,98.33035824000399,53524.77464976001
2023-11-16,17:24:42.000,320,11055504,14205,0,1700155481,13089.499387989992,98.316259979998,53524.72573992001
2023-11-16,17:24:43.000,320,11055208,13845,0,1700155482,13089.425288580002,98.32330911000463,53524.732727040006
2023-11-16,17:24:44.000,320,11055385,14005,0,1700155483,13089.438761199992,98.49953736000316,53524.63490736001
2023-11-16,17:24:45.000,320,11055434,13885,0,1700155484,13089.378134409992,98.4783899699978,53524.60695888001
2023-11-16,17:24:46.000,320,11055303,13845,0,1700155485,13089.445497510002,98.46429170999909,53524.67683008001
2023-11-16,17:24:47.000,320,11055300,14125,0,1700155486,13089.425288580002,98.51363562000188,53524.62792024
2023-11-16,17:24:48.000,320,11055503,14005,0,1700155487,13089.465706440002,98.52068475000124,53524.60695888001
2023-11-16,17:24:49.000,320,11055339,13725,0,1700155488,13089.485915370002,98.54183213999931,53524.62792024
2023-11-16,17:24:50.000,320,11055217,14085,0,1700155489,13089.533069539997,98.4924882300038,53524.65586872001
2023-11-16,17:24:51.000,320,11055304,14325,0,1700155490,13089.485915370002,98.42904606000229,53524.62792024
2023-11-16,17:24:52.000,320,11055260,13765,0,1700155491,13089.526333230002,98.42199693000293,53524.62093312
2023-11-16,17:24:53.000,320,11055361,13765,0,1700155492,13089.438761199992,98.40084954000486,53524.544074800004
2023-11-16,17:24:54.000,320,11055287,13965,0,1700155493,13089.546542160002,98.37265302000014,53524.59997176
2023-11-16,17:24:55.000,320,11055384,14005,0,1700155494,13089.533069539997,98.33035824000399,53524.66984296
2023-11-16,17:24:56.000,320,11055368,13725,0,1700155495,13089.566751090002,98.30921084999864,53524.69080432
2023-11-16,17:24:57.000,320,11055277,14085,0,1700155496,13089.600432639993,98.1823265100029,53524.70477856001
2023-11-16,17:24:58.000,320,11055216,14165,0,1700155497,13089.634114189997,98.14708085999882,53524.69080432
2023-11-16,17:24:59.000,320,11055289,13685,0,1700155498,13089.688004670003,98.14708085999882,53524.81657248
2023-11-16,17:25:00.000,320,11055294,13965,0,1700155499,13089.667795740002,98.07658955999796,53524.70477856001
2023-11-16,17:25:01.000,320,11055415,13725,0,1700155500,13089.654323119998,97.96380348000093,53524.662855840004
2023-11-16,17:25:02.000,320,11055347,13845,0,1700155501,13089.661059429993,97.94265609000286,53524.62792024
2023-11-16,17:25:03.000,320,11055329,13805,0,1700155502,13089.627377880002,97.85806653000327,53524.72573992001
2023-11-16,17:25:04.000,320,11055477,14085,0,1700155503,13089.694740979998,97.81577174999984,53524.79561112
2023-11-16,17:25:05.000,320,11055231,13805,0,1700155504,13089.714949909998,97.63249437000195,53524.82355960001
2023-11-16,17:25:06.000,320,11055454,13845,0,1700155505,13089.755367769998,97.58315045999916,53524.781636880005
2023-11-16,17:25:07.000,320,11055239,13925,0,1700155506,13089.620641569993,97.50561002999893,53524.851508080006
2023-11-16,17:25:08.000,320,11055313,13965,0,1700155507,13089.654323119998,97.39282395000191,53524.80958536
2023-11-16,17:25:09.000,320,11055354,13965,0,1700155508,13089.580223709992,97.32233265000104,53524.86548232
2023-11-16,17:25:10.000,320,11055342,14045,0,1700155509,13089.600432639993,97.15315353000187,53524.83753384
2023-11-16,17:25:11.000,320,11055383,14045,0,1700155510,13089.573487399997,97.09676048999972,53524.879456560004
2023-11-16,17:25:12.000,320,11055240,13965,0,1700155511,13089.640850499993,96.96282702000462,53524.81657248
2023-11-16,17:25:13.000,320,11055383,13725,0,1700155512,13089.586960020002,96.96282702000462,53524.76766264
2023-11-16,17:25:14.000,320,11055305,13685,0,1700155513,13089.640850499993,96.89233572000376,53524.80259824001
2023-11-16,17:25:15.000,320,11055310,14205,0,1700155514,13089.560014779992,96.77954963999946,53524.90740504
2023-11-16,17:25:16.000,320,11055334,13765,0,1700155515,13089.539805849992,96.73020573000395,53524.81657248
2023-11-16,17:25:17.000,320,11055242,13805,0,1700155516,13089.485915370002,96.76545138000074,53524.74670128
2023-11-16,17:25:18.000,320,11055303,14085,0,1700155517,13089.465706440002,96.70905833999859,53524.67683008001
2023-11-16,17:25:19.000,320,11055239,14005,0,1700155518,13089.519596919992,96.68791095000051,53524.84452096001
2023-11-16,17:25:20.000,320,11055230,13765,0,1700155519,13089.586960020002,96.74430399000266,53524.879456560004
2023-11-16,17:25:21.000,320,11055332,13565,0,1700155520,13089.573487399997,96.70905833999859,53524.711765680004
2023-11-16,17:25:22.000,320,11055264,13605,0,1700155521,13089.600432639993,96.74430399000266,53524.79561112
2023-11-16,17:25:23.000,320,11055450,13965,0,1700155522,13089.485915370002,96.87823745999776,53524.70477856001
2023-11-16,17:25:24.000,320,11055341,13965,0,1700155523,13089.533069539997,96.83594268000161,53524.82355960001
2023-11-16,17:25:25.000,320,11055242,14085,0,1700155524,13089.546542160002,96.85709006999969,53524.72573992001
2023-11-16,17:25:26.000,320,11055310,13805,0,1700155525,13089.593696329997,96.80774616000417,53524.73971416
2023-11-16,17:25:27.000,320,11055429,13965,0,1700155526,13089.499387989992,96.89233572000376,53524.67683008001
2023-11-16,17:25:28.000,320,11055332,14005,0,1700155527,13089.533069539997,96.89233572000376,53524.77464976001
2023-11-16,17:25:29.000,320,11055247,14005,0,1700155528,13089.613905259997,96.83594268000161,53524.69080432
2023-11-16,17:25:30.000,320,11055362,13965,0,1700155529,13089.586960020002,96.7725005100001,53524.683817200006
2023-11-16,17:25:31.000,320,11055362,13845,0,1700155530,13089.580223709992,96.7725005100001,53524.69080432
2023-11-16,17:25:32.000,320,11055322,14565,0,1700155531,13089.526333230002,96.82184442000289,53524.62792024
2023-11-16,17:25:33.000,320,11055351,13565,0,1700155532,13089.492651679997,96.82889355000225,53524.5790104
2023-11-16,17:25:34.000,320,11055336,13925,0,1700155533,13089.465706440002,96.77954963999946,53524.5790104
2023-11-16,17:25:35.000,320,11055281,13805,0,1700155534,13089.438761199992,96.74430399000266,53524.59298464
2023-11-16,17:25:36.000,320,11055368,14045,0,1700155535,13089.479179059992,96.75840225000138,53524.67683008001
2023-11-16,17:25:37.000,320,11055286,14285,0,1700155536,13089.425288580002,96.68791095000051,53524.60695888001
2023-11-16,17:25:38.000,320,11055312,13845,0,1700155537,13089.344452860001,96.78659876999882,53524.5790104
2023-11-16,17:25:39.000,320,11055391,13925,0,1700155538,13089.371398099996,96.71610746999795,53524.67683008001
2023-11-16,17:25:40.000,320,11055305,13605,0,1700155539,13089.351189169996,96.79364789999818,53524.63490736001
2023-11-16,17:25:41.000,320,11055272,13925,0,1700155540,13089.236671899991,96.7725005100001,53524.59997176
2023-11-16,17:25:42.000,320,11055264,13965,0,1700155541,13089.13562724999,96.83594268000161,53524.50215208
2023-11-16,17:25:43.000,320,11055213,13405,0,1700155542,13089.11541831999,96.82889355000225,53524.60695888001
2023-11-16,17:25:44.000,320,11055369,14085,0,1700155543,13089.14236356,96.87823745999776,53524.711765680004
2023-11-16,17:25:45.000,320,11055221,13925,0,1700155544,13089.03458259999,96.89938485000312,53524.63490736001
2023-11-16,17:25:46.000,320,11055321,13965,0,1700155545,13088.987428429995,96.94872875999863,53524.613946000005
2023-11-16,17:25:47.000,320,11055309,14085,0,1700155546,13088.87964747,96.99807267000142,53524.50215208
2023-11-16,17:25:48.000,320,11055383,14045,0,1700155547,13088.85943854,96.96987615000398,53524.5790104
2023-11-16,17:25:49.000,320,11055258,14045,0,1700155548,13088.83249329999,97.05446571000357,53524.565036160006
2023-11-16,17:25:50.000,320,11055307,13765,0,1700155549,13088.79207543999,97.06856397000229,53524.55804904001
2023-11-16,17:25:51.000,320,11055341,14005,0,1700155550,13088.717976029999,97.09676048999972,53524.55106192
2023-11-16,17:25:52.000,320,11055321,13965,0,1700155551,13088.610195069989,97.06856397000229,53524.58599752001
2023-11-16,17:25:53.000,320,11055409,13885,0,1700155552,13088.643876619994,97.08971136000036,53524.55106192
2023-11-16,17:25:54.000,320,11055329,13685,0,1700155553,13088.630403999989,97.05446571000357,53524.53708768001
2023-11-16,17:25:55.000,320,11055302,13645,0,1700155554,13088.556304589998,96.96987615000398,53524.516126320006
2023-11-16,17:25:56.000,320,11055420,13725,0,1700155555,13088.515886729998,96.95577788999799,53524.55106192
2023-11-16,17:25:57.000,320,11055325,13765,0,1700155556,13088.495677799998,96.89938485000312,53524.50215208
2023-11-16,17:25:58.000,320,11055305,14045,0,1700155557,13088.408105770002,96.8852865900044,53524.43228088
2023-11-16,17:25:59.000,320,11055322,13885,0,1700155558,13088.488941490003,96.79364789999818,53524.41830664001
2023-11-16,17:26:00.000,320,11055354,13725,0,1700155559,13088.556304589998,96.75135312000202,53524.495164960004
2023-11-16,17:26:01.000,320,11055314,13885,0,1700155560,13088.549568279988,96.66676356000244,53524.46022936
2023-11-16,17:26:02.000,320,11055270,13765,0,1700155561,13088.549568279988,96.61037052000029,53524.446255120005
2023-11-16,17:26:03.000,320,11055350,13925,0,1700155562,13088.529359349988,96.53987921999942,53524.3344612
2023-11-16,17:26:04.000,320,11055322,14045,0,1700155563,13088.556304589998,96.39889661999769,53524.327474080004
2023-11-16,17:26:05.000,320,11055355,14045,0,1700155564,13088.603458759993,96.35660184000153,53524.27157712001
2023-11-16,17:26:06.000,320,11055361,13925,0,1700155565,13088.623667689993,96.28611054000066,53524.31349984
2023-11-16,17:26:07.000,320,11055322,14085,0,1700155566,13088.684294479994,96.26496315000259,53524.4043324
2023-11-16,17:26:08.000,320,11055383,13925,0,1700155567,13088.704503409994,96.22971749999851,53524.42529376
2023-11-16,17:26:09.000,320,11055355,13765,0,1700155568,13088.758393889999,96.17332446000364,53524.376383920004
2023-11-16,17:26:10.000,320,11055236,13805,0,1700155569,13088.704503409994,96.20857011000044,53524.376383920004
2023-11-16,17:26:11.000,320,11055332,13925,0,1700155570,13088.717976029999,96.20152098000108,53524.35542256
2023-11-16,17:26:12.000,320,11055289,14085,0,1700155571,13088.758393889999,96.24381576000451,53524.31349984
2023-11-16,17:26:13.000,320,11055363,14005,0,1700155572,13088.778602819999,96.25791402000323,53524.31349984
2023-11-16,17:26:14.000,320,11055310,13645,0,1700155573,13088.691030789989,96.30725792999874,53524.25760288
2023-11-16,17:26:15.000,320,11055378,13805,0,1700155574,13088.630403999989,96.37070010000025,53524.26459
2023-11-16,17:26:16.000,320,11055281,13645,0,1700155575,13088.630403999989,96.46938791999855,53524.28555136
2023-11-16,17:26:17.000,320,11055323,13925,0,1700155576,13088.637140309998,96.48348618000455,53524.25061576001
2023-11-16,17:26:18.000,320,11055364,13965,0,1700155577,13088.630403999989,96.58217400000285,53524.30651272
2023-11-16,17:26:19.000,320,11055346,13965,0,1700155578,13088.536095659998,96.69496007999987,53524.180744560006
2023-11-16,17:26:20.000,320,11055307,14325,0,1700155579,13088.502414109993,96.76545138000074,53524.20170592001
2023-11-16,17:26:21.000,320,11055335,13845,0,1700155580,13088.509150419988,96.84299181000097,53524.18773168
2023-11-16,17:26:22.000,320,11055299,13805,0,1700155581,13088.394633149997,96.89938485000312,53524.089912
2023-11-16,17:26:23.000,320,11055309,13965,0,1700155582,13088.435051009998,96.97692528000334,53524.15279608001
2023-11-16,17:26:24.000,320,11055335,13805,0,1700155583,13088.461996249993,97.08971136000036,53524.18773168
2023-11-16,17:26:25.000,320,11055343,13605,0,1700155584,13088.408105770002,97.10380961999908,53524.17375744001
2023-11-16,17:26:26.000,320,11055393,13645,0,1700155585,13088.313797429997,97.16020266000123,53524.14580896
2023-11-16,17:26:27.000,320,11055315,14005,0,1700155586,13088.313797429997,97.23774309000146,53524.03401504001
2023-11-16,17:26:28.000,320,11055334,14245,0,1700155587,13088.293588499997,97.35757829999784,53524.07593776
2023-11-16,17:26:29.000,320,11055314,13845,0,1700155588,13088.266643260002,97.44921699000406,53524.00606656001
2023-11-16,17:26:30.000,320,11055317,13845,0,1700155589,13088.239698019992,97.50561002999893,53523.97811808
2023-11-16,17:26:31.000,320,11055365,13685,0,1700155590,13088.185807540001,97.63249437000195,53524.0200408
2023-11-16,17:26:32.000,320,11055382,13885,0,1700155591,13088.185807540001,97.70298567000282,53524.03401504001
2023-11-16,17:26:33.000,320,11055310,14045,0,1700155592,13088.206016470001,97.80167349000112,53523.943182480005
2023-11-16,17:26:34.000,320,11055366,13765,0,1700155593,13088.165598610001,97.90036130999943,53523.92222112
2023-11-16,17:26:35.000,320,11055340,14085,0,1700155594,13088.179071229992,98.00609826000436,53523.90824688
2023-11-16,17:26:36.000,320,11055321,13925,0,1700155595,13088.091499199996,98.09773695000331,53523.90824688
2023-11-16,17:26:37.000,320,11055306,13965,0,1700155596,13088.057817649991,98.20347390000097,53523.86632416001
2023-11-16,17:26:38.000,320,11055376,13925,0,1700155597,13087.997190859991,98.2810143300012,53523.8104272
2023-11-16,17:26:39.000,320,11055374,13565,0,1700155598,13087.970245619996,98.37265302000014,53523.873311280004
2023-11-16,17:26:40.000,320,11055341,13485,0,1700155599,13087.909618829995,98.3797021499995,53523.88728552001
2023-11-16,17:26:41.000,320,11055349,13965,0,1700155600,13087.84225573,98.45019345000037,53523.8802984
2023-11-16,17:26:42.000,320,11055290,13885,0,1700155601,13087.83551941999,98.46429170999909,53523.845362800006
2023-11-16,17:26:43.000,320,11055343,13885,0,1700155602,13087.71426583999,98.50658649000252,53523.81741432001
2023-11-16,17:26:44.000,320,11055364,13925,0,1700155603,13087.687320599995,98.50658649000252,53523.775491600005
2023-11-16,17:26:45.000,320,11055226,13885,0,1700155604,13087.68058429,98.49953736000316,53523.69164616
2023-11-16,17:26:46.000,320,11055363,13805,0,1700155605,13087.66037536,98.44314432000101,53523.78247872
2023-11-16,17:26:47.000,320,11055296,14045,0,1700155606,13087.606484879994,98.40789867000422,53523.726581760006
2023-11-16,17:26:48.000,320,11055322,13805,0,1700155607,13087.559330709999,98.36560389000078,53523.73356888
2023-11-16,17:26:49.000,320,11055365,13605,0,1700155608,13087.687320599995,98.30216171999928,53523.824401440004
2023-11-16,17:26:50.000,320,11055311,14085,0,1700155609,13087.63343011999,98.23871954999777,53523.775491600005
2023-11-16,17:26:51.000,320,11055324,13285,0,1700155610,13087.59301225999,98.20347390000097,53523.775491600005
2023-11-16,17:26:52.000,320,11055330,13805,0,1700155611,13087.559330709999,98.14003172999946,53523.69164616
2023-11-16,17:26:53.000,320,11055272,13725,0,1700155612,13087.539121779999,98.10478608000267,53523.677671920006
2023-11-16,17:26:54.000,320,11055345,13965,0,1700155613,13087.518912849999,98.06249129999924,53523.58683936
2023-11-16,17:26:55.000,320,11055294,14245,0,1700155614,13087.518912849999,98.02724565000244,53523.73356888
2023-11-16,17:26:56.000,320,11055312,13645,0,1700155615,13087.498703919999,97.95675435000157,53523.726581760006
2023-11-16,17:26:57.000,320,11055350,13565,0,1700155616,13087.478494989999,97.92855783000414,53523.67068480001
2023-11-16,17:26:58.000,320,11055374,13725,0,1700155617,13087.411131889989,97.86511566000263,53523.62876208001
2023-11-16,17:26:59.000,320,11055337,14005,0,1700155618,13087.424604509994,97.85806653000327,53523.62177496
2023-11-16,17:27:00.000,320,11055287,13845,0,1700155619,13087.444813439994,97.78052610000304,53523.69863328001
2023-11-16,17:27:01.000,320,11055406,13845,0,1700155620,13087.390922959989,97.74528044999897,53523.67068480001
2023-11-16,17:27:02.000,320,11055286,13925,0,1700155621,13087.357241409998,97.66069088999939,53523.565878
2023-11-16,17:27:03.000,320,11055304,13645,0,1700155622,13087.343768789993,97.6888874100041,53523.558890880005
2023-11-16,17:27:04.000,320,11055350,13765,0,1700155623,13087.411131889989,97.59724871999788,53523.656710560004
2023-11-16,17:27:05.000,320,11055330,13645,0,1700155624,13087.465022369994,97.54790481000236,53523.71260752
2023-11-16,17:27:06.000,320,11055297,13605,0,1700155625,13087.444813439994,97.540855680003,53523.61478784
2023-11-16,17:27:07.000,320,11055327,14005,0,1700155626,13087.357241409998,97.48446264000086,53523.47504544
2023-11-16,17:27:08.000,320,11055340,13605,0,1700155627,13087.377450339998,97.47036438000214,53523.565878
2023-11-16,17:27:09.000,320,11055315,13765,0,1700155628,13087.411131889989,97.44921699000406,53523.53094240001
2023-11-16,17:27:10.000,320,11055335,13845,0,1700155629,13087.343768789993,97.43511872999807,53523.52395528
2023-11-16,17:27:11.000,320,11055314,14005,0,1700155630,13087.370714029988,97.48446264000086,53523.45408408
2023-11-16,17:27:12.000,320,11055273,14085,0,1700155631,13087.343768789993,97.54790481000236,53523.41914848
2023-11-16,17:27:13.000,320,11055273,13605,0,1700155632,13087.384186649993,97.5761013299998,53523.45408408
2023-11-16,17:27:14.000,320,11055312,13925,0,1700155633,13087.370714029988,97.66069088999939,53523.47504544
2023-11-16,17:27:15.000,320,11055359,13685,0,1700155634,13087.357241409998,97.71708393000154,53523.4960068
2023-11-16,17:27:16.000,320,11055339,13805,0,1700155635,13087.337032479998,97.75937870999769,53523.4261356
2023-11-16,17:27:17.000,320,11055323,13605,0,1700155636,13087.303350929993,97.85806653000327,53523.36325152001
2023-11-16,17:27:18.000,320,11055274,14005,0,1700155637,13087.242724139993,97.95675435000157,53523.32831592
2023-11-16,17:27:19.000,320,11055357,13885,0,1700155638,13087.283141999993,98.06249129999924,53523.440109840005
2023-11-16,17:27:20.000,320,11055303,13765,0,1700155639,13087.289878309988,98.16822825000418,53523.38421288001
2023-11-16,17:27:21.000,320,11055266,13965,0,1700155640,13087.296614619998,98.25986694000312,53523.39818712
2023-11-16,17:27:22.000,320,11055339,13845,0,1700155641,13087.235987829998,98.38675127999886,53523.370238640004
2023-11-16,17:27:23.000,320,11055291,13445,0,1700155642,13087.141679489992,98.4783899699978,53523.30735456
2023-11-16,17:27:24.000,320,11055311,14045,0,1700155643,13087.182097349993,98.58412692000275,53523.30735456
2023-11-16,17:27:25.000,320,11055317,13805,0,1700155644,13087.141679489992,98.66871648000233,53523.33530304001
2023-11-16,17:27:26.000,320,11055326,13845,0,1700155645,13087.128206870002,98.73215865000384,53523.31434168001
2023-11-16,17:27:27.000,320,11055307,13765,0,1700155646,13087.013689599997,98.85904298999958,53523.223509120005
2023-11-16,17:27:28.000,320,11055366,14045,0,1700155647,13087.074316389997,98.86609211999894,53523.272418960005
2023-11-16,17:27:29.000,320,11055298,13685,0,1700155648,13087.094525319997,98.83084647000214,53523.34927728
2023-11-16,17:27:30.000,320,11055329,13645,0,1700155649,13087.067580080002,98.88723951000429,53523.342290160006
2023-11-16,17:27:31.000,320,11055301,14005,0,1700155650,13086.980008049992,98.90133777000301,53523.2863932
2023-11-16,17:27:32.000,320,11055342,14165,0,1700155651,13086.980008049992,98.91543603000173,53523.25844472
2023-11-16,17:27:33.000,320,11055372,14005,0,1700155652,13086.872227089996,99.02117297999939,53523.20953488
2023-11-16,17:27:34.000,320,11055300,13725,0,1700155653,13086.78465506,99.01412385000003,53523.223509120005
2023-11-16,17:27:35.000,320,11055297,14085,0,1700155654,13086.831809229996,99.01412385000003,53523.223509120005
2023-11-16,17:27:36.000,320,11055332,13925,0,1700155655,13086.80486399,99.01412385000003,53523.24447048001
2023-11-16,17:27:37.000,320,11055295,13565,0,1700155656,13086.73750088999,99.02822210999875,53523.13966368
2023-11-16,17:27:38.000,320,11055323,13885,0,1700155657,13086.67687409999,98.97182907000388,53523.13966368
2023-11-16,17:27:39.000,320,11055314,13725,0,1700155658,13086.62298362,99.00002559000131,53523.20953488
2023-11-16,17:27:40.000,320,11055306,13565,0,1700155659,13086.609510999995,98.99297646000196,53523.23049624
2023-11-16,17:27:41.000,320,11055296,13645,0,1700155660,13086.629719929995,98.97887820000324,53523.1117152
2023-11-16,17:27:42.000,320,11055301,13765,0,1700155661,13086.589302069995,98.97887820000324,53523.006908400006
2023-11-16,17:27:43.000,320,11055334,13925,0,1700155662,13086.58256576,98.96477994000452,53523.04883112001
2023-11-16,17:27:44.000,320,11055342,14005,0,1700155663,13086.71729195999,98.9365834199998,53523.09075384
2023-11-16,17:27:45.000,320,11055360,13725,0,1700155664,13086.629719929995,98.85904298999958,53523.06979248
2023-11-16,17:27:46.000,320,11055256,13925,0,1700155665,13086.60277469,98.79560081999807,53523.055818240005
2023-11-16,17:27:47.000,320,11055378,13885,0,1700155666,13086.548884209995,98.78150255999935,53522.95799856001
2023-11-16,17:27:48.000,320,11055355,13925,0,1700155667,13086.56235683,98.7392077800032,53523.04883112001
2023-11-16,17:27:49.000,320,11055321,13965,0,1700155668,13086.569093139995,98.68986387000041,53523.07677960001
2023-11-16,17:27:50.000,320,11055284,13525,0,1700155669,13086.548884209995,98.6264216999989,53522.985947040004
2023-11-16,17:27:51.000,320,11055330,14165,0,1700155670,13086.548884209995,98.59822518000146,53523.02786976001
2023-11-16,17:27:52.000,320,11055363,13485,0,1700155671,13086.56235683,98.54183213999931,53522.9719728
2023-11-16,17:27:53.000,320,11055326,13885,0,1700155672,13086.59603837999,98.49953736000316,53523.034856880004
2023-11-16,17:27:54.000,320,11055266,13845,0,1700155673,13086.629719929995,98.43609519000165,53523.09075384
2023-11-16,17:27:55.000,320,11055291,13405,0,1700155674,13086.59603837999,98.3444565000027,53523.04883112001
2023-11-16,17:27:56.000,320,11055363,13965,0,1700155675,13086.60277469,98.30216171999928,53523.02088264
2023-11-16,17:27:57.000,320,11055314,13925,0,1700155676,13086.5421479,98.23871954999777,53522.9719728
2023-11-16,17:27:58.000,320,11055287,13605,0,1700155677,13086.589302069995,98.21757215999969,53522.9719728
2023-11-16,17:27:59.000,320,11055277,13565,0,1700155678,13086.629719929995,98.21052303000033,53522.985947040004
2023-11-16,17:28:00.000,320,11055308,13765,0,1700155679,13086.64319255,98.16822825000418,53523.034856880004
2023-11-16,17:28:01.000,320,11055378,13765,0,1700155680,13086.670137789995,98.1329826000001,53523.041844
2023-11-16,17:28:02.000,320,11055315,13685,0,1700155681,13086.609510999995,98.15412998999818,53523.01389552
2023-11-16,17:28:03.000,320,11055370,14085,0,1700155682,13086.5421479,98.18937564000225,53522.99293416
2023-11-16,17:28:04.000,320,11055332,13525,0,1700155683,13086.548884209995,98.21052303000033,53522.985947040004
2023-11-16,17:28:05.000,320,11055244,13925,0,1700155684,13086.51520265999,98.316259979998,53522.99293416
2023-11-16,17:28:06.000,320,11055307,14165,0,1700155685,13086.5421479,98.41494780000357,53522.97895992001
2023-11-16,17:28:07.000,320,11055352,13685,0,1700155686,13086.488257419995,98.54183213999931,53522.92306296
2023-11-16,17:28:08.000,320,11055317,13725,0,1700155687,13086.47478479999,98.6405199600049,53522.93005008001
2023-11-16,17:28:09.000,320,11055282,13405,0,1700155688,13086.44110325,98.81674821000342,53522.95799856001
2023-11-16,17:28:10.000,320,11055324,13845,0,1700155689,13086.43436693999,98.95773080999788,53522.90908872001
2023-11-16,17:28:11.000,320,11055341,14005,0,1700155690,13086.447839559994,99.0846151500009,53522.92306296
2023-11-16,17:28:12.000,320,11055317,14005,0,1700155691,13086.42089432,99.27494165999815,53522.88114024001
2023-11-16,17:28:13.000,320,11055359,13845,0,1700155692,13086.367003839994,99.43707164999796,53522.90908872001
2023-11-16,17:28:14.000,320,11055367,13485,0,1700155693,13086.33332228999,99.5780542499997,53522.88114024001
2023-11-16,17:28:15.000,320,11055373,13565,0,1700155694,13086.407421699994,99.690840330004,53522.90908872001
2023-11-16,17:28:16.000,320,11055342,13845,0,1700155695,13086.447839559994,99.86001945000316,53522.94402432
2023-11-16,17:28:17.000,320,11055290,13765,0,1700155696,13086.447839559994,99.95165814000211,53522.9021016
2023-11-16,17:28:18.000,320,11055269,13565,0,1700155697,13086.43436693999,100.00805118000426,53522.89511448
2023-11-16,17:28:19.000,320,11055364,13965,0,1700155698,13086.427630629994,100.08559161000449,53522.93005008001
2023-11-16,17:28:20.000,320,11055393,13765,0,1700155699,13086.508466349995,100.10673900000256,53522.90908872001
2023-11-16,17:28:21.000,320,11055351,13925,0,1700155700,13086.508466349995,100.12788639000064,53522.839217520006
2023-11-16,17:28:22.000,320,11055338,13885,0,1700155701,13086.548884209995,100.13493552,53522.84620464
2023-11-16,17:28:23.000,320,11055329,13685,0,1700155702,13086.609510999995,100.07854247999785,53522.839217520006
2023-11-16,17:28:24.000,320,11055290,13965,0,1700155703,13086.68361041,100.04329683000105,53522.839217520006
2023-11-16,17:28:25.000,320,11055298,13925,0,1700155704,13086.798127679991,99.89526509999996,53522.97895992001
2023-11-16,17:28:26.000,320,11055309,13885,0,1700155705,13086.905908640001,99.83182292999845,53522.96498568
2023-11-16,17:28:27.000,320,11055277,13885,0,1700155706,13086.953062809996,99.74723336999887,53522.9719728
2023-11-16,17:28:28.000,320,11055361,14125,0,1700155707,13086.986744360001,99.62739816000249,53522.88114024001
2023-11-16,17:28:29.000,320,11055353,13965,0,1700155708,13087.074316389997,99.47231730000203,53522.9021016
2023-11-16,17:28:30.000,320,11055374,13885,0,1700155709,13087.107997940002,99.32428557000094,53522.867166
2023-11-16,17:28:31.000,320,11055344,13885,0,1700155710,13087.209042590002,99.20445036000456,53522.9719728
2023-11-16,17:28:32.000,320,11055367,13725,0,1700155711,13087.276405689998,99.02822210999875,53522.96498568
2023-11-16,17:28:33.000,320,11055306,13925,0,1700155712,13087.343768789993,98.88019037999766,53523.055818240005
2023-11-16,17:28:34.000,320,11055276,13765,0,1700155713,13087.411131889989,98.71806038999785,53523.09774096001
2023-11-16,17:28:35.000,320,11055401,13965,0,1700155714,13087.397659269998,98.59822518000146,53523.1117152
2023-11-16,17:28:36.000,320,11055412,14005,0,1700155715,13087.505440229994,98.43609519000165,53523.02088264
2023-11-16,17:28:37.000,320,11055334,13845,0,1700155716,13087.539121779999,98.35150563000207,53523.09774096001
2023-11-16,17:28:38.000,320,11055303,13925,0,1700155717,13087.566067019994,98.25986694000312,53523.04883112001
2023-11-16,17:28:39.000,320,11055300,13725,0,1700155718,13087.606484879994,98.15412998999818,53523.12568944001
2023-11-16,17:28:40.000,320,11055298,13805,0,1700155719,13087.687320599995,98.0342947800018,53523.23049624
2023-11-16,17:28:41.000,320,11055311,13645,0,1700155720,13087.71426583999,97.98495086999901,53523.23049624
2023-11-16,17:28:42.000,320,11055324,13885,0,1700155721,13087.75468369999,97.9356069600035,53523.30036744
2023-11-16,17:28:43.000,320,11055333,13645,0,1700155722,13087.747947389995,97.92150870000478,53523.20953488
2023-11-16,17:28:44.000,320,11055274,14125,0,1700155723,13087.808574179995,97.85806653000327,53523.23748336
2023-11-16,17:28:45.000,320,11055244,14085,0,1700155724,13087.848992039995,97.88626305000071,53523.2863932
2023-11-16,17:28:46.000,320,11055334,13845,0,1700155725,13087.909618829995,97.83691913999792,53523.370238640004
2023-11-16,17:28:47.000,320,11055285,13525,0,1700155726,13087.83551941999,97.9356069600035,53523.30036744
2023-11-16,17:28:48.000,320,11055336,13765,0,1700155727,13087.94330038,97.97085261000029,53523.34927728
2023-11-16,17:28:49.000,320,11055319,13645,0,1700155728,13088.030872409996,98.04134391000116,53523.370238640004
2023-11-16,17:28:50.000,320,11055415,13805,0,1700155729,13088.010663479996,98.1329826000001,53523.40517424
2023-11-16,17:28:51.000,320,11055333,13885,0,1700155730,13088.017399789991,98.25281781000376,53523.46107120001
2023-11-16,17:28:52.000,320,11055328,13645,0,1700155731,13088.078026579991,98.30216171999928,53523.45408408
2023-11-16,17:28:53.000,320,11055212,13925,0,1700155732,13088.051081339996,98.46429170999909,53523.36325152001
2023-11-16,17:28:54.000,320,11055296,13605,0,1700155733,13088.030872409996,98.53478300999996,53523.46805832
2023-11-16,17:28:55.000,320,11055294,14005,0,1700155734,13088.030872409996,98.74625691000256,53523.391200000005
2023-11-16,17:28:56.000,320,11055276,13645,0,1700155735,13088.152125989996,98.8378956000015,53523.52395528
2023-11-16,17:28:57.000,320,11055391,13725,0,1700155736,13088.145389680001,99.00707472000067,53523.57286512
2023-11-16,17:28:58.000,320,11055278,13485,0,1700155737,13088.152125989996,99.14100819000305,53523.607800720005
2023-11-16,17:28:59.000,320,11055267,13285,0,1700155738,13088.098235509991,99.35248208999838,53523.46107120001
2023-11-16,17:29:00.000,320,11055331,13925,0,1700155739,13088.078026579991,99.46526817000267,53523.45408408
2023-11-16,17:29:01.000,320,11055310,14005,0,1700155740,13088.131917059996,99.6414964200012,53523.54491664
2023-11-16,17:29:02.000,320,11055314,13565,0,1700155741,13088.125180750001,99.68379120000463,53523.46107120001
2023-11-16,17:29:03.000,320,11055285,13565,0,1700155742,13088.145389680001,99.81067554000037,53523.489019680004
2023-11-16,17:29:04.000,320,11055317,13685,0,1700155743,13088.266643260002,99.89526509999996,53523.53094240001
2023-11-16,17:29:05.000,320,11055265,13845,0,1700155744,13088.239698019992,99.95870727000147,53523.57985224001
2023-11-16,17:29:06.000,320,11055286,13965,0,1700155745,13088.286852190002,100.01510031000362,53523.59382648
2023-11-16,17:29:07.000,320,11055261,13765,0,1700155746,13088.253170639997,100.07149334999849,53523.537929520004
2023-11-16,17:29:08.000,320,11055283,14085,0,1700155747,13088.354215289997,100.06444421999913,53523.52395528
2023-11-16,17:29:09.000,320,11055300,14205,0,1700155748,13088.441787319993,100.01510031000362,53523.607800720005
2023-11-16,17:29:10.000,320,11055302,13845,0,1700155749,13088.475468869998,99.9869037899989,53523.509981040006
2023-11-16,17:29:11.000,320,11055269,14085,0,1700155750,13088.461996249993,99.95165814000211,53523.60081360001
2023-11-16,17:29:12.000,320,11055325,13805,0,1700155751,13088.556304589998,99.88116684000124,53523.57985224001
2023-11-16,17:29:13.000,320,11055361,13805,0,1700155752,13088.569777209988,99.79657728000166,53523.58683936
2023-11-16,17:29:14.000,320,11055297,14005,0,1700155753,13088.677558169999,99.71198772000207,53523.656710560004
2023-11-16,17:29:15.000,320,11055292,14045,0,1700155754,13088.650612929989,99.59215250999841,53523.58683936
2023-11-16,17:29:16.000,320,11055328,13885,0,1700155755,13088.677558169999,99.49346469000011,53523.67068480001
2023-11-16,17:29:17.000,320,11055289,13765,0,1700155756,13088.616931379998,99.37362948000373,53523.62876208001
2023-11-16,17:29:18.000,320,11055334,13605,0,1700155757,13088.637140309998,99.19035209999856,53523.558890880005
2023-11-16,17:29:19.000,320,11055296,13565,0,1700155758,13088.670821859989,99.22559775000263,53523.67068480001
2023-11-16,17:29:20.000,320,11055264,13765,0,1700155759,13088.697767099999,99.07756602000154,53523.69863328001
2023-11-16,17:29:21.000,320,11055298,13645,0,1700155760,13088.717976029999,99.01412385000003,53523.76850448001
2023-11-16,17:29:22.000,320,11055327,13605,0,1700155761,13088.765130199994,98.88723951000429,53523.78247872
2023-11-16,17:29:23.000,320,11055366,13845,0,1700155762,13088.697767099999,98.8026499500047,53523.71959464001
2023-11-16,17:29:24.000,320,11055279,13565,0,1700155763,13088.731448649989,98.74625691000256,53523.79645296001
2023-11-16,17:29:25.000,320,11055310,13885,0,1700155764,13088.744921269994,98.71101125999849,53523.85933704
2023-11-16,17:29:26.000,320,11055360,13565,0,1700155765,13088.691030789989,98.63347082999826,53523.8104272
2023-11-16,17:29:27.000,320,11055305,13685,0,1700155766,13088.711239719989,98.61232344000018,53523.740556
2023-11-16,17:29:28.000,320,11055393,13405,0,1700155767,13088.731448649989,98.60527431000082,53523.85933704
2023-11-16,17:29:29.000,320,11055304,13845,0,1700155768,13088.79207543999,98.64756909000425,53523.85234992
2023-11-16,17:29:30.000,320,11055267,13845,0,1700155769,13088.79207543999,98.65461822000361,53523.873311280004
2023-11-16,17:29:31.000,320,11055362,13885,0,1700155770,13088.697767099999,98.63347082999826,53523.88728552001
2023-11-16,17:29:32.000,320,11055330,13805,0,1700155771,13088.697767099999,98.68986387000041,53523.845362800006
2023-11-16,17:29:33.000,320,11055343,13685,0,1700155772,13088.684294479994,98.66871648000233,53523.81741432001
2023-11-16,17:29:34.000,320,11055383,14005,0,1700155773,13088.630403999989,98.72510952000448,53523.845362800006
2023-11-16,17:29:35.000,320,11055354,13485,0,1700155774,13088.529359349988,98.92953429000045,53523.83837568001
2023-11-16,17:29:36.000,320,11055305,14045,0,1700155775,13088.583249829993,98.90838690000237,53523.85234992
2023-11-16,17:29:37.000,320,11055384,13685,0,1700155776,13088.509150419988,98.9365834199998,53523.79645296001
2023-11-16,17:29:38.000,320,11055315,13805,0,1700155777,13088.556304589998,99.06346776000282,53523.92920824
2023-11-16,17:29:39.000,320,11055336,13925,0,1700155778,13088.482205179993,99.19035209999856,53523.894272640006
2023-11-16,17:29:40.000,320,11055291,13885,0,1700155779,13088.461996249993,99.232646880002,53523.90125976
2023-11-16,17:29:41.000,320,11055341,13765,0,1700155780,13088.455259939998,99.32428557000094,53523.9501696
2023-11-16,17:29:42.000,320,11055342,14005,0,1700155781,13088.421578389993,99.45116991000396,53523.894272640006
2023-11-16,17:29:43.000,320,11055245,13885,0,1700155782,13088.421578389993,99.55690686000162,53523.85933704
2023-11-16,17:29:44.000,320,11055360,14005,0,1700155783,13088.522623039993,99.61329990000377,53523.95715672
2023-11-16,17:29:45.000,320,11055313,13925,0,1700155784,13088.509150419988,99.62739816000249,53523.96414384001
2023-11-16,17:29:46.000,320,11055252,13485,0,1700155785,13088.522623039993,99.74018423999951,53523.85933704
2023-11-16,17:29:47.000,320,11055372,13965,0,1700155786,13088.448523630002,99.75428249999823,53523.8104272
2023-11-16,17:29:48.000,320,11055305,13725,0,1700155787,13088.502414109993,99.8882159700006,53523.873311280004
2023-11-16,17:29:49.000,320,11055488,13765,0,1700155788,13088.509150419988,99.93051075000403,53523.824401440004
2023-11-16,17:29:50.000,320,11055425,13565,0,1700155789,13088.589986139988,99.96575640000083,53523.83837568001
2023-11-16,17:29:51.000,320,11055301,13525,0,1700155790,13088.603458759993,100.0362477000017,53523.8802984
2023-11-16,17:29:52.000,320,11055311,13885,0,1700155791,13088.677558169999,100.07854247999785,53523.85234992
2023-11-16,17:29:53.000,320,11055288,13365,0,1700155792,13088.77186650999,100.12083726000128,53523.943182480005
2023-11-16,17:29:54.000,320,11055258,13365,0,1700155793,13088.77186650999,100.04329683000105,53523.873311280004
2023-11-16,17:29:55.000,320,11055314,13805,0,1700155794,13088.77186650999,100.08559161000449,53523.845362800006
2023-11-16,17:29:56.000,320,11055356,13845,0,1700155795,13088.85943854,100.01510031000362,53523.85234992
2023-11-16,17:29:57.000,320,11055316,13725,0,1700155796,13088.845965919994,99.94460901000275,53523.824401440004
2023-11-16,17:29:58.000,320,11055307,13565,0,1700155797,13088.926801639995,99.88116684000124,53523.80344008
2023-11-16,17:29:59.000,320,11055315,14165,0,1700155798,13088.906592709995,99.86706858000252,53523.824401440004
2023-11-16,17:30:00.000,320,11055367,13565,0,1700155799,13089.05479152999,99.87411771000188,53523.81741432001
2023-11-16,17:30:01.000,320,11055306,13805,0,1700155800,13089.09520938999,99.74018423999951,53523.88728552001
2023-11-16,17:30:02.000,320,11055337,13845,0,1700155801,13089.128890939995,99.66264380999928,53523.894272640006
2023-11-16,17:30:03.000,320,11055339,13885,0,1700155802,13089.09520938999,99.59920163999777,53523.8802984
2023-11-16,17:30:04.000,320,11055267,13965,0,1700155803,13089.11541831999,99.52166121000482,53523.97811808
2023-11-16,17:30:05.000,320,11055305,13485,0,1700155804,13089.17604510999,99.52166121000482,53523.8802984
2023-11-16,17:30:06.000,320,11055350,13525,0,1700155805,13089.17604510999,99.3947768700018,53523.86632416001
2023-11-16,17:30:07.000,320,11055260,14005,0,1700155806,13089.09520938999,99.33838382999966,53523.83138856
2023-11-16,17:30:08.000,320,11055211,14045,0,1700155807,13089.15583617999,99.28199079000478,53523.992092320004
2023-11-16,17:30:09.000,320,11055300,13445,0,1700155808,13089.26361714,99.16215558000113,53523.943182480005
2023-11-16,17:30:10.000,320,11055347,13645,0,1700155809,13089.26361714,99.13395906000369,53523.9501696
2023-11-16,17:30:11.000,320,11055266,13725,0,1700155810,13089.216462969991,99.14805732000241,53524.05497640001
2023-11-16,17:30:12.000,320,11055267,13925,0,1700155811,13089.24340821,99.20445036000456,53524.07593776
2023-11-16,17:30:13.000,320,11055322,13765,0,1700155812,13089.16257249,99.17625383999984,53523.97811808
2023-11-16,17:30:14.000,320,11055279,13765,0,1700155813,13089.11541831999,99.12690993000433,53523.9501696
2023-11-16,17:30:15.000,320,11055364,13765,0,1700155814,13089.108682009995,99.22559775000263,53523.98510520001
2023-11-16,17:30:16.000,320,11055262,13805,0,1700155815,13089.17604510999,99.23969601000135,53524.110873360005
2023-11-16,17:30:17.000,320,11055312,13605,0,1700155816,13089.108682009995,99.30313818000286,53524.1248476
2023-11-16,17:30:18.000,320,11055300,13565,0,1700155817,13089.1019457,99.31723644000158,53524.089912
2023-11-16,17:30:19.000,320,11055355,13565,0,1700155818,13088.987428429995,99.48641556000075,53524.0200408
2023-11-16,17:30:20.000,320,11055372,13805,0,1700155819,13088.95374687999,99.50756294999883,53524.02702792
2023-11-16,17:30:21.000,320,11055207,13685,0,1700155820,13088.91332901999,99.61329990000377,53524.1248476
2023-11-16,17:30:22.000,320,11055238,14005,0,1700155821,13088.906592709995,99.66969293999864,53524.159783200004
2023-11-16,17:30:23.000,320,11055362,13605,0,1700155822,13088.845965919994,99.74723336999887,53524.09689912
2023-11-16,17:30:24.000,320,11055300,13565,0,1700155823,13088.85943854,99.83887205999781,53524.15279608001
2023-11-16,17:30:25.000,320,11055271,14085,0,1700155824,13088.91332901999,99.80362641000102,53524.1947188
2023-11-16,17:30:26.000,320,11055314,13645,0,1700155825,13088.8998564,99.92346162000467,53524.15279608001
2023-11-16,17:30:27.000,320,11055394,13605,0,1700155826,13088.87964747,99.90231422999932,53524.17375744001
2023-11-16,17:30:28.000,320,11055306,13805,0,1700155827,13088.75165757999,100.0010020500049,53524.04798928
2023-11-16,17:30:29.000,320,11055395,13805,0,1700155828,13088.765130199994,100.0010020500049,53524.16677032
2023-11-16,17:30:30.000,320,11055347,13565,0,1700155829,13088.650612929989,100.0362477000017,53524.1248476
2023-11-16,17:30:31.000,320,11055342,13925,0,1700155830,13088.704503409994,100.00805118000426,53524.229654400006
2023-11-16,17:30:32.000,320,11055368,14085,0,1700155831,13088.758393889999,99.9869037899989,53524.208693040004
2023-11-16,17:30:33.000,320,11055261,13765,0,1700155832,13088.805548059994,100.06444421999913,53524.180744560006
2023-11-16,17:30:34.000,320,11055318,13725,0,1700155833,13088.83249329999,100.01510031000362,53524.22266728001
2023-11-16,17:30:35.000,320,11055351,13605,0,1700155834,13088.825756989994,99.93755988000339,53524.20170592001
2023-11-16,17:30:36.000,320,11055292,13965,0,1700155835,13088.785339129994,100.06444421999913,53524.20170592001
2023-11-16,17:30:37.000,320,11055293,13725,0,1700155836,13088.81228436999,99.88116684000124,53524.13183472001
2023-11-16,17:30:38.000,320,11055363,14005,0,1700155837,13088.83922961,99.88116684000124,53524.08292488001
2023-11-16,17:30:39.000,320,11055274,13925,0,1700155838,13088.85270222999,99.8529703200038,53524.17375744001
2023-11-16,17:30:40.000,320,11055284,13765,0,1700155839,13088.93353794999,99.83887205999781,53524.21568016
2023-11-16,17:30:41.000,320,11055280,13525,0,1700155840,13089.01437366999,99.79657728000166,53524.208693040004
2023-11-16,17:30:42.000,320,11055372,13885,0,1700155841,13089.11541831999,99.74018423999951,53524.1947188
2023-11-16,17:30:43.000,320,11055289,13965,0,1700155842,13089.02110998,99.79657728000166,53524.110873360005
2023-11-16,17:30:44.000,320,11055379,13805,0,1700155843,13089.13562724999,99.72608598000079,53524.18773168
2023-11-16,17:30:45.000,320,11055275,13845,0,1700155844,13089.12215463,99.59920163999777,53524.21568016
2023-11-16,17:30:46.000,320,11055290,13685,0,1700155845,13089.22319928,99.54985773000226,53524.208693040004
2023-11-16,17:30:47.000,320,11055247,13885,0,1700155846,13089.18278142,99.52166121000482,53524.10388624001
2023-11-16,17:30:48.000,320,11055324,13725,0,1700155847,13089.304035000001,99.53575947000354,53524.16677032
2023-11-16,17:30:49.000,320,11055374,13685,0,1700155848,13089.432024889997,99.40182600000117,53524.29253848
2023-11-16,17:30:50.000,320,11055332,14085,0,1700155849,13089.418552269992,99.3947768700018,53524.24362864
2023-11-16,17:30:51.000,320,11055397,13645,0,1700155850,13089.398343339992,99.2960890500035,53524.229654400006
2023-11-16,17:30:52.000,320,11055302,13885,0,1700155851,13089.425288580002,99.20445036000456,53524.229654400006
2023-11-16,17:30:53.000,320,11055346,13645,0,1700155852,13089.344452860001,99.17625383999984,53524.14580896
2023-11-16,17:30:54.000,320,11055405,13685,0,1700155853,13089.351189169996,99.16920471000049,53524.18773168
2023-11-16,17:30:55.000,320,11055291,13645,0,1700155854,13089.344452860001,99.06346776000282,53524.25061576001
2023-11-16,17:30:56.000,320,11055284,13685,0,1700155855,13089.364661790001,99.06346776000282,53524.3344612
2023-11-16,17:30:57.000,320,11055328,13805,0,1700155856,13089.297298689991,99.01412385000003,53524.24362864
2023-11-16,17:30:58.000,320,11055315,13445,0,1700155857,13089.24340821,99.00707472000067,53524.22266728001
2023-11-16,17:30:59.000,320,11055333,13605,0,1700155858,13089.22319928,98.88723951000429,53524.397345280006
2023-11-16,17:31:00.000,320,11055376,13845,0,1700155859,13089.149099869996,98.92953429000045,53524.327474080004
2023-11-16,17:31:01.000,320,11055362,13685,0,1700155860,13089.02110998,98.90838690000237,53524.32048696001
2023-11-16,17:31:02.000,320,11055306,13765,0,1700155861,13088.92006533,98.88019037999766,53524.31349984
2023-11-16,17:31:03.000,320,11055320,13845,0,1700155862,13088.845965919994,98.88019037999766,53524.278564240005
2023-11-16,17:31:04.000,320,11055300,13605,0,1700155863,13088.845965919994,98.90838690000237,53524.41131952
2023-11-16,17:31:05.000,320,11055340,13925,0,1700155864,13088.765130199994,98.91543603000173,53524.45324224
2023-11-16,17:31:06.000,320,11055355,13685,0,1700155865,13088.664085549994,98.96477994000452,53524.36939680001
2023-11-16,17:31:07.000,320,11055377,13565,0,1700155866,13088.461996249993,99.06346776000282,53524.376383920004
2023-11-16,17:31:08.000,320,11055381,13565,0,1700155867,13088.441787319993,99.01412385000003,53524.35542256
2023-11-16,17:31:09.000,320,11055305,13765,0,1700155868,13088.280115879992,99.03527123999811,53524.27157712001
2023-11-16,17:31:10.000,320,11055379,13685,0,1700155869,13088.219489089992,99.09166428000026,53524.28555136
2023-11-16,17:31:11.000,320,11055333,13605,0,1700155870,13088.226225400002,99.14100819000305,53524.35542256
2023-11-16,17:31:12.000,320,11055347,13725,0,1700155871,13088.131917059996,99.17625383999984,53524.35542256
2023-11-16,17:31:13.000,320,11055316,14085,0,1700155872,13088.091499199996,99.21854862000328,53524.278564240005
2023-11-16,17:31:14.000,320,11055247,13845,0,1700155873,13088.078026579991,99.25379427000007,53524.35542256
2023-11-16,17:31:15.000,320,11055331,13565,0,1700155874,13088.030872409996,99.24674514000071,53524.30651272
2023-11-16,17:31:16.000,320,11055313,13605,0,1700155875,13088.04434503,99.34543295999902,53524.25760288
2023-11-16,17:31:17.000,320,11055331,13925,0,1700155876,13087.997190859991,99.30313818000286,53524.31349984
2023-11-16,17:31:18.000,320,11055252,13325,0,1700155877,13087.950036689996,99.35953121999773,53524.20170592001
2023-11-16,17:31:19.000,320,11055223,13485,0,1700155878,13087.91635513999,99.37362948000373,53524.15279608001
2023-11-16,17:31:20.000,320,11055398,13965,0,1700155879,13087.990454549996,99.38772774000245,53524.23664152
2023-11-16,17:31:21.000,320,11055351,13525,0,1700155880,13088.098235509991,99.3947768700018,53524.32048696001
2023-11-16,17:31:22.000,320,11055350,13925,0,1700155881,13088.125180750001,99.35248208999838,53524.20170592001
2023-11-16,17:31:23.000,320,11055341,13845,0,1700155882,13088.104971820001,99.32428557000094,53524.159783200004
2023-11-16,17:31:24.000,320,11055272,13565,0,1700155883,13088.104971820001,99.34543295999902,53524.16677032
2023-11-16,17:31:25.000,320,11055320,13725,0,1700155884,13088.158862299992,99.28903992000414,53524.21568016
2023-11-16,17:31:26.000,320,11055330,13445,0,1700155885,13088.232961709997,99.26084339999943,53524.1248476
2023-11-16,17:31:27.000,320,11055344,13925,0,1700155886,13088.226225400002,99.25379427000007,53524.06895064
2023-11-16,17:31:28.000,320,11055307,13805,0,1700155887,13088.367687910002,99.21149949000392,53524.13882184
2023-11-16,17:31:29.000,320,11055321,13405,0,1700155888,13088.428314700002,99.14100819000305,53524.180744560006
2023-11-16,17:31:30.000,320,11055305,13445,0,1700155889,13088.502414109993,99.15510645000177,53524.1248476
2023-11-16,17:31:31.000,320,11055288,13805,0,1700155890,13088.509150419988,99.0846151500009,53524.16677032
2023-11-16,17:31:32.000,320,11055345,14085,0,1700155891,13088.549568279988,99.04232037000475,53524.15279608001
2023-11-16,17:31:33.000,320,11055310,13565,0,1700155892,13088.536095659998,99.0493695000041,53524.00606656001
2023-11-16,17:31:34.000,320,11055296,13805,0,1700155893,13088.610195069989,98.95068167999852,53524.061963520006
2023-11-16,17:31:35.000,320,11055329,13765,0,1700155894,13088.677558169999,98.9365834199998,53524.11786048
2023-11-16,17:31:36.000,320,11055322,13845,0,1700155895,13088.670821859989,98.92953429000045,53524.09689912
2023-11-16,17:31:37.000,320,11055356,13365,0,1700155896,13088.670821859989,98.90133777000301,53524.13882184
2023-11-16,17:31:38.000,320,11055291,14205,0,1700155897,13088.711239719989,98.89428864000365,53524.159783200004
2023-11-16,17:31:39.000,320,11055337,13805,0,1700155898,13088.630403999989,98.84494473000086,53524.041002160004
2023-11-16,17:31:40.000,320,11055309,13485,0,1700155899,13088.637140309998,98.79560081999807,53524.041002160004
2023-11-16,17:31:41.000,320,11055340,13885,0,1700155900,13088.610195069989,98.8026499500047,53524.07593776
2023-11-16,17:31:42.000,320,11055314,13725,0,1700155901,13088.589986139988,98.74625691000256,53524.061963520006
2023-11-16,17:31:43.000,320,11055267,13925,0,1700155902,13088.529359349988,98.77445343,53524.03401504001
2023-11-16,17:31:44.000,320,11055309,13565,0,1700155903,13088.563040899993,98.73215865000384,53524.1947188
2023-11-16,17:31:45.000,320,11055207,13405,0,1700155904,13088.576513519998,98.73215865000384,53524.15279608001
2023-11-16,17:31:46.000,320,11055366,13925,0,1700155905,13088.488941490003,98.63347082999826,53524.11786048
2023-11-16,17:31:47.000,320,11055304,13565,0,1700155906,13088.421578389993,98.68986387000041,53524.08292488001
2023-11-16,17:31:48.000,320,11055325,13645,0,1700155907,13088.421578389993,98.63347082999826,53524.08292488001
2023-11-16,17:31:49.000,320,11055325,13725,0,1700155908,13088.320533739992,98.6405199600049,53524.07593776
2023-11-16,17:31:50.000,320,11055238,13565,0,1700155909,13088.219489089992,98.67576561000169,53524.08292488001
2023-11-16,17:31:51.000,320,11055374,13965,0,1700155910,13088.273379569997,98.70396212999913,53524.089912
2023-11-16,17:31:52.000,320,11055351,13765,0,1700155911,13088.219489089992,98.71101125999849,53524.14580896
2023-11-16,17:31:53.000,320,11055318,13845,0,1700155912,13088.179071229992,98.70396212999913,53524.07593776
2023-11-16,17:31:54.000,320,11055329,13885,0,1700155913,13088.185807540001,98.76035517000128,53524.110873360005
2023-11-16,17:31:55.000,320,11055381,13645,0,1700155914,13088.111708129996,98.75330604000192,53524.11786048
2023-11-16,17:31:56.000,320,11055405,13765,0,1700155915,13088.111708129996,98.82379734000278,53524.14580896
2023-11-16,17:31:57.000,320,11055350,13725,0,1700155916,13087.997190859991,98.83084647000214,53524.041002160004
2023-11-16,17:31:58.000,320,11055305,13605,0,1700155917,13087.94330038,98.85904298999958,53524.041002160004
2023-11-16,17:31:59.000,320,11055282,13605,0,1700155918,13087.88267359,98.81674821000342,53524.13183472001
2023-11-16,17:32:00.000,320,11055362,13645,0,1700155919,13087.909618829995,98.92248516000109,53524.14580896
2023-11-16,17:32:01.000,320,11055349,13645,0,1700155920,13087.950036689996,98.92248516000109,53524.13882184
2023-11-16,17:32:02.000,320,11055343,13605,0,1700155921,13087.8220468,98.92953429000045,53524.0200408
2023-11-16,17:32:03.000,320,11055305,13605,0,1700155922,13087.76142001,99.04232037000475,53524.07593776
2023-11-16,17:32:04.000,320,11055330,14005,0,1700155923,13087.77489262999,99.03527123999811,53524.05497640001
2023-11-16,17:32:05.000,320,11055330,13405,0,1700155924,13087.79510155999,99.1198607999977,53524.04798928
2023-11-16,17:32:06.000,320,11055365,13645,0,1700155925,13087.77489262999,99.14100819000305,53524.00606656001
2023-11-16,17:32:07.000,320,11055282,13725,0,1700155926,13087.67384797999,99.232646880002,53523.95715672
2023-11-16,17:32:08.000,320,11055334,13925,0,1700155927,13087.70079322,99.20445036000456,53523.992092320004
2023-11-16,17:32:09.000,320,11055292,13725,0,1700155928,13087.747947389995,99.22559775000263,53524.04798928
2023-11-16,17:32:10.000,320,11055316,13805,0,1700155929,13087.747947389995,99.30313818000286,53524.03401504001
2023-11-16,17:32:11.000,320,11055302,13725,0,1700155930,13087.707529529995,99.27494165999815,53523.97811808
2023-11-16,17:32:12.000,320,11055310,13565,0,1700155931,13087.67384797999,99.30313818000286,53523.9501696
2023-11-16,17:32:13.000,320,11055264,13645,0,1700155932,13087.66037536,99.35248208999838,53523.92920824
2023-11-16,17:32:14.000,320,11055330,13725,0,1700155933,13087.667111669994,99.40182600000117,53523.92222112
2023-11-16,17:32:15.000,320,11055325,13565,0,1700155934,13087.72100215,99.40887513000052,53523.97811808
2023-11-16,17:32:16.000,320,11055328,13525,0,1700155935,13087.768156319995,99.3947768700018,53524.03401504001
2023-11-16,17:32:17.000,320,11055265,13645,0,1700155936,13087.77489262999,99.40182600000117,53523.97113096
2023-11-16,17:32:18.000,320,11055278,13765,0,1700155937,13087.788365249995,99.40182600000117,53523.873311280004
2023-11-16,17:32:19.000,320,11055304,13405,0,1700155938,13087.808574179995,99.35953121999773,53523.91523400001
2023-11-16,17:32:20.000,320,11055250,13925,0,1700155939,13087.848992039995,99.30313818000286,53523.95715672
2023-11-16,17:32:21.000,320,11055371,13685,0,1700155940,13087.848992039995,99.30313818000286,53523.845362800006
2023-11-16,17:32:22.000,320,11055314,13765,0,1700155941,13087.848992039995,99.26084339999943,53523.8104272
2023-11-16,17:32:23.000,320,11055328,13845,0,1700155942,13087.90288252,99.28199079000478,53523.79645296001
2023-11-16,17:32:24.000,320,11055357,13765,0,1700155943,13087.93656406999,99.21149949000392,53523.8802984
2023-11-16,17:32:25.000,320,11055356,13685,0,1700155944,13087.94330038,99.20445036000456,53523.90125976
2023-11-16,17:32:26.000,320,11055298,13565,0,1700155945,13087.950036689996,99.16920471000049,53523.873311280004
2023-11-16,17:32:27.000,320,11055304,13725,0,1700155946,13087.970245619996,99.11281166999834,53523.78247872
2023-11-16,17:32:28.000,320,11055272,14205,0,1700155947,13087.97698192999,99.06346776000282,53523.85234992
2023-11-16,17:32:29.000,320,11055343,13605,0,1700155948,13087.94330038,98.99297646000196,53523.83138856
2023-11-16,17:32:30.000,320,11055320,13685,0,1700155949,13087.98371824,98.94363254999917,53523.8104272
2023-11-16,17:32:31.000,320,11055400,13405,0,1700155950,13087.96350931,98.92953429000045,53523.76850448001
2023-11-16,17:32:32.000,320,11055282,13805,0,1700155951,13087.950036689996,98.90133777000301,53523.76151736
2023-11-16,17:32:33.000,320,11055324,13805,0,1700155952,13087.97698192999,98.83084647000214,53523.8104272
2023-11-16,17:32:34.000,320,11055310,13565,0,1700155953,13087.990454549996,98.78150255999935,53523.775491600005
2023-11-16,17:32:35.000,320,11055282,13845,0,1700155954,13087.889409899995,98.77445343,53523.69164616
2023-11-16,17:32:36.000,320,11055290,13805,0,1700155955,13087.950036689996,98.77445343,53523.74754312001
2023-11-16,17:32:37.000,320,11055316,13405,0,1700155956,13087.96350931,98.70396212999913,53523.74754312001
2023-11-16,17:32:38.000,320,11055362,13805,0,1700155957,13087.929827759996,98.71101125999849,53523.656710560004
2023-11-16,17:32:39.000,320,11055357,13525,0,1700155958,13087.848992039995,98.76035517000128,53523.57286512
2023-11-16,17:32:40.000,320,11055282,14085,0,1700155959,13087.909618829995,98.8378956000015,53523.677671920006
2023-11-16,17:32:41.000,320,11055336,13845,0,1700155960,13087.970245619996,98.77445343,53523.79645296001
2023-11-16,17:32:42.000,320,11055350,13805,0,1700155961,13087.91635513999,98.83084647000214,53523.74754312001
2023-11-16,17:32:43.000,320,11055291,13725,0,1700155962,13087.8220468,98.86609211999894,53523.705620400004
2023-11-16,17:32:44.000,320,11055263,13925,0,1700155963,13087.87593727999,98.92953429000045,53523.75453024
2023-11-16,17:32:45.000,320,11055307,13605,0,1700155964,13087.80183787,98.96477994000452,53523.705620400004
2023-11-16,17:32:46.000,320,11055279,13765,0,1700155965,13087.78162894,98.9859273300026,53523.740556
2023-11-16,17:32:47.000,320,11055272,13325,0,1700155966,13087.70079322,99.07051689000218,53523.677671920006
2023-11-16,17:32:48.000,320,11055337,13725,0,1700155967,13087.707529529995,99.11281166999834,53523.74754312001
2023-11-16,17:32:49.000,320,11055308,13725,0,1700155968,13087.747947389995,99.16215558000113,53523.726581760006
2023-11-16,17:32:50.000,320,11055297,13525,0,1700155969,13087.72100215,99.27494165999815,53523.6357492
2023-11-16,17:32:51.000,320,11055306,13805,0,1700155970,13087.65363904999,99.32428557000094,53523.66369768
2023-11-16,17:32:52.000,320,11055330,13765,0,1700155971,13087.65363904999,99.35953121999773,53523.69863328001
2023-11-16,17:32:53.000,320,11055315,13805,0,1700155972,13087.586275949994,99.41592425999988,53523.656710560004
2023-11-16,17:32:54.000,320,11055334,13725,0,1700155973,13087.599748569999,99.40887513000052,53523.64972344001
2023-11-16,17:32:55.000,320,11055319,13645,0,1700155974,13087.64016643,99.47936643000139,53523.69863328001
2023-11-16,17:32:56.000,320,11055301,13605,0,1700155975,13087.68058429,99.53575947000354,53523.677671920006
2023-11-16,17:32:57.000,320,11055307,13405,0,1700155976,13087.69405690999,99.55690686000162,53523.64972344001
2023-11-16,17:32:58.000,320,11055328,13685,0,1700155977,13087.687320599995,99.58510337999905,53523.58683936
2023-11-16,17:32:59.000,320,11055262,13445,0,1700155978,13087.727738459995,99.60625077000441,53523.67068480001
2023-11-16,17:33:00.000,320,11055331,13925,0,1700155979,13087.75468369999,99.62739816000249,53523.64273632
2023-11-16,17:33:01.000,320,11055330,13845,0,1700155980,13087.75468369999,99.6414964200012,53523.62177496
2023-11-16,17:33:02.000,320,11055319,13965,0,1700155981,13087.747947389995,99.57100512000034,53523.558890880005
2023-11-16,17:33:03.000,320,11055319,13765,0,1700155982,13087.768156319995,99.66264380999928,53523.54491664
2023-11-16,17:33:04.000,320,11055342,13445,0,1700155983,13087.86246466,99.59920163999777,53523.68465904
2023-11-16,17:33:05.000,320,11055386,13525,0,1700155984,13087.90288252,99.61329990000377,53523.62876208001
2023-11-16,17:33:06.000,320,11055250,13765,0,1700155985,13087.889409899995,99.57100512000034,53523.64972344001
2023-11-16,17:33:07.000,320,11055256,13805,0,1700155986,13087.86246466,99.60625077000441,53523.61478784
2023-11-16,17:33:08.000,320,11055266,13565,0,1700155987,13087.85572834999,99.61329990000377,53523.67068480001
2023-11-16,17:33:09.000,320,11055370,13645,0,1700155988,13087.83551941999,99.56395599000098,53523.656710560004
2023-11-16,17:33:10.000,320,11055310,13925,0,1700155989,13087.848992039995,99.5780542499997,53523.61478784
2023-11-16,17:33:11.000,320,11055273,13485,0,1700155990,13087.84225573,99.55690686000162,53523.59382648
2023-11-16,17:33:12.000,320,11055337,13525,0,1700155991,13087.8220468,99.55690686000162,53523.61478784
2023-11-16,17:33:13.000,320,11055283,13565,0,1700155992,13087.828783109995,99.5780542499997,53523.607800720005
2023-11-16,17:33:14.000,320,11055297,13845,0,1700155993,13087.83551941999,99.52871034000418,53523.68465904
2023-11-16,17:33:15.000,320,11055312,13565,0,1700155994,13087.788365249995,99.57100512000034,53523.58683936
2023-11-16,17:33:16.000,320,11055314,13765,0,1700155995,13087.83551941999,99.52166121000482,53523.607800720005
2023-11-16,17:33:17.000,320,11055293,14085,0,1700155996,13087.768156319995,99.5428086000029,53523.558890880005
2023-11-16,17:33:18.000,320,11055344,14085,0,1700155997,13087.76142001,99.50756294999883,53523.54491664
2023-11-16,17:33:19.000,320,11055344,13685,0,1700155998,13087.828783109995,99.48641556000075,53523.55190376001
2023-11-16,17:33:20.000,320,11055342,13845,0,1700155999,13087.88267359,99.4441207800046,53523.64972344001
2023-11-16,17:33:21.000,320,11055378,13685,0,1700156000,13087.91635513999,99.49346469000011,53523.60081360001
2023-11-16,17:33:22.000,320,11055335,13565,0,1700156001,13087.90288252,99.40182600000117,53523.57286512
2023-11-16,17:33:23.000,320,11055330,13525,0,1700156002,13087.91635513999,99.41592425999988,53523.558890880005
2023-11-16,17:33:24.000,320,11055336,13485,0,1700156003,13087.93656406999,99.37362948000373,53523.6357492
2023-11-16,17:33:25.000,320,11055323,13645,0,1700156004,13087.950036689996,99.32428557000094,53523.565878
2023-11-16,17:33:26.000,320,11055323,13885,0,1700156005,13087.970245619996,99.26084339999943,53523.62177496
2023-11-16,17:33:27.000,320,11055305,13685,0,1700156006,13087.93656406999,99.16920471000049,53523.55190376001
2023-11-16,17:33:28.000,320,11055366,13605,0,1700156007,13088.017399789991,99.1198607999977,53523.59382648
2023-11-16,17:33:29.000,320,11055337,13685,0,1700156008,13088.057817649991,99.09166428000026,53523.64972344001
2023-11-16,17:33:30.000,320,11055297,13725,0,1700156009,13088.098235509991,99.02822210999875,53523.6357492
2023-11-16,17:33:31.000,320,11055308,13605,0,1700156010,13088.104971820001,98.95068167999852,53523.677671920006
2023-11-16,17:33:32.000,320,11055288,13885,0,1700156011,13088.111708129996,98.90838690000237,53523.64273632
2023-11-16,17:33:33.000,320,11055328,13765,0,1700156012,13088.084762890001,98.85904298999958,53523.57985224001
2023-11-16,17:33:34.000,320,11055294,13725,0,1700156013,13088.0241361,98.8026499500047,53523.59382648
2023-11-16,17:33:35.000,320,11055220,13565,0,1700156014,13088.084762890001,98.80969908000407,53523.67068480001
2023-11-16,17:33:36.000,320,11055266,13565,0,1700156015,13088.125180750001,98.75330604000192,53523.71260752
2023-11-16,17:33:37.000,320,11055308,13605,0,1700156016,13088.078026579991,98.73215865000384,53523.656710560004
2023-11-16,17:33:38.000,320,11055336,13605,0,1700156017,13088.057817649991,98.71806038999785,53523.59382648
2023-11-16,17:33:39.000,320,11055277,13645,0,1700156018,13088.030872409996,98.69691299999977,53523.66369768
2023-11-16,17:33:40.000,320,11055302,13565,0,1700156019,13088.010663479996,98.69691299999977,53523.67068480001
2023-11-16,17:33:41.000,320,11055263,13805,0,1700156020,13088.0241361,98.76035517000128,53523.66369768
2023-11-16,17:33:42.000,320,11055387,13805,0,1700156021,13087.94330038,98.7392077800032,53523.62177496
2023-11-16,17:33:43.000,320,11055325,13805,0,1700156022,13087.94330038,98.72510952000448,53523.62177496
2023-11-16,17:33:44.000,320,11055334,13765,0,1700156023,13087.997190859991,98.68281474000105,53523.75453024
2023-11-16,17:33:45.000,320,11055269,13525,0,1700156024,13087.990454549996,98.69691299999977,53523.726581760006
2023-11-16,17:33:46.000,320,11055308,13605,0,1700156025,13088.00392717,98.68281474000105,53523.740556
2023-11-16,17:33:47.000,320,11055365,13725,0,1700156026,13087.90288252,98.76740430000063,53523.6357492
2023-11-16,17:33:48.000,320,11055333,13565,0,1700156027,13087.929827759996,98.71101125999849,53523.677671920006
2023-11-16,17:33:49.000,320,11055295,13845,0,1700156028,13087.96350931,98.74625691000256,53523.705620400004
2023-11-16,17:33:50.000,320,11055340,13725,0,1700156029,13087.95677299999,98.78150255999935,53523.705620400004
2023-11-16,17:33:51.000,320,11055312,14085,0,1700156030,13087.93656406999,98.80969908000407,53523.71260752
2023-11-16,17:33:52.000,320,11055350,13285,0,1700156031,13087.929827759996,98.85904298999958,53523.69164616
2023-11-16,17:33:53.000,320,11055331,13685,0,1700156032,13087.909618829995,98.88019037999766,53523.6357492
2023-11-16,17:33:54.000,320,11055257,13805,0,1700156033,13087.93656406999,98.8731412499983,53523.67068480001
2023-11-16,17:33:55.000,320,11055318,13765,0,1700156034,13087.92309145,98.9365834199998,53523.66369768
2023-11-16,17:33:56.000,320,11055266,13885,0,1700156035,13087.91635513999,98.94363254999917,53523.656710560004
2023-11-16,17:33:57.000,320,11055278,13485,0,1700156036,13087.828783109995,98.96477994000452,53523.57286512
2023-11-16,17:33:58.000,320,11055335,13605,0,1700156037,13087.90288252,99.00002559000131,53523.607800720005
2023-11-16,17:33:59.000,320,11055285,13405,0,1700156038,13087.88267359,99.03527123999811,53523.656710560004
2023-11-16,17:34:00.000,320,11055340,13525,0,1700156039,13087.929827759996,98.96477994000452,53523.69863328001
2023-11-16,17:34:01.000,320,11055297,13405,0,1700156040,13087.95677299999,99.04232037000475,53523.62876208001
2023-11-16,17:34:02.000,320,11055308,13725,0,1700156041,13087.95677299999,99.02117297999939,53523.62177496
2023-11-16,17:34:03.000,320,11055348,13525,0,1700156042,13087.909618829995,99.04232037000475,53523.58683936
2023-11-16,17:34:04.000,320,11055333,13885,0,1700156043,13087.95677299999,98.99297646000196,53523.607800720005
2023-11-16,17:34:05.000,320,11055275,13605,0,1700156044,13087.990454549996,98.97182907000388,53523.62177496
2023-11-16,17:34:06.000,320,11055304,13685,0,1700156045,13087.997190859991,98.92953429000045,53523.57985224001
2023-11-16,17:34:07.000,320,11055314,13525,0,1700156046,13087.92309145,98.9365834199998,53523.57286512
2023-11-16,17:34:08.000,320,11055317,13845,0,1700156047,13087.950036689996,98.85199386000022,53523.54491664
2023-11-16,17:34:09.000,320,11055315,13925,0,1700156048,13088.04434503,98.76035517000128,53523.656710560004
2023-11-16,17:34:10.000,320,11055294,13805,0,1700156049,13087.990454549996,98.76740430000063,53523.59382648
2023-11-16,17:34:11.000,320,11055315,13565,0,1700156050,13087.95677299999,98.71806038999785,53523.61478784
2023-11-16,17:34:12.000,320,11055344,13525,0,1700156051,13087.95677299999,98.63347082999826,53523.59382648
2023-11-16,17:34:13.000,320,11055282,13605,0,1700156052,13087.90288252,98.6405199600049,53523.607800720005
2023-11-16,17:34:14.000,320,11055356,13485,0,1700156053,13087.88267359,98.55593039999803,53523.565878
2023-11-16,17:34:15.000,320,11055279,13685,0,1700156054,13087.88267359,98.51363562000188,53523.6357492
2023-11-16,17:34:16.000,320,11055322,13845,0,1700156055,13087.89614620999,98.45019345000037,53523.66369768
2023-11-16,17:34:17.000,320,11055305,13565,0,1700156056,13087.828783109995,98.40789867000422,53523.64972344001
2023-11-16,17:34:18.000,320,11055288,13445,0,1700156057,13087.79510155999,98.35150563000207,53523.558890880005
2023-11-16,17:34:19.000,320,11055270,13565,0,1700156058,13087.72100215,98.29511258999992,53523.60081360001
2023-11-16,17:34:20.000,320,11055339,13925,0,1700156059,13087.768156319995,98.22462128999905,53523.62177496
2023-11-16,17:34:21.000,320,11055292,13765,0,1700156060,13087.68058429,98.22462128999905,53523.60081360001
2023-11-16,17:34:22.000,320,11055343,13445,0,1700156061,13087.599748569999,98.25986694000312,53523.53094240001
2023-11-16,17:34:23.000,320,11055314,13765,0,1700156062,13087.61322118999,98.16117912000482,53523.51696816
2023-11-16,17:34:24.000,320,11055218,13845,0,1700156063,13087.57280332999,98.15412998999818,53523.59382648
2023-11-16,17:34:25.000,320,11055257,13565,0,1700156064,13087.53238546999,98.09068782000395,53523.60081360001
2023-11-16,17:34:26.000,320,11055344,13725,0,1700156065,13087.512176539989,98.04839304000052,53523.61478784
2023-11-16,17:34:27.000,320,11055277,13645,0,1700156066,13087.397659269998,98.04839304000052,53523.53094240001
2023-11-16,17:34:28.000,320,11055342,13765,0,1700156067,13087.363977719993,97.97085261000029,53523.509981040006
2023-11-16,17:34:29.000,320,11055351,13885,0,1700156068,13087.370714029988,97.98495086999901,53523.57286512
2023-11-16,17:34:30.000,320,11055369,13565,0,1700156069,13087.323559859993,97.96380348000093,53523.52395528
2023-11-16,17:34:31.000,320,11055353,13645,0,1700156070,13087.283141999993,97.96380348000093,53523.52395528
2023-11-16,17:34:32.000,320,11055256,13845,0,1700156071,13087.276405689998,97.98495086999901,53523.4960068
2023-11-16,17:34:33.000,320,11055311,13445,0,1700156072,13087.235987829998,97.98495086999901,53523.47504544
2023-11-16,17:34:34.000,320,11055289,13725,0,1700156073,13087.296614619998,97.97085261000029,53523.509981040006
2023-11-16,17:34:35.000,320,11055327,13485,0,1700156074,13087.256196759998,98.02019652000308,53523.46805832
2023-11-16,17:34:36.000,320,11055271,13325,0,1700156075,13087.229251520002,98.0342947800018,53523.46107120001
2023-11-16,17:34:37.000,320,11055369,13445,0,1700156076,13087.175361039997,98.0695404299986,53523.342290160006
2023-11-16,17:34:38.000,320,11055410,13565,0,1700156077,13087.168624730002,98.06249129999924,53523.31434168001
2023-11-16,17:34:39.000,320,11055286,13965,0,1700156078,13087.256196759998,98.09773695000331,53523.41914848
2023-11-16,17:34:40.000,320,11055294,13565,0,1700156079,13087.283141999993,98.11888434000139,53523.46805832
2023-11-16,17:34:41.000,320,11055308,13685,0,1700156080,13087.337032479998,98.1329826000001,53523.41216136001
2023-11-16,17:34:42.000,320,11055304,13845,0,1700156081,13087.390922959989,98.18937564000225,53523.44709696
2023-11-16,17:34:43.000,320,11055356,13925,0,1700156082,13087.357241409998,98.21052303000033,53523.321328800004
2023-11-16,17:34:44.000,320,11055342,13325,0,1700156083,13087.431340819989,98.16117912000482,53523.3562644
2023-11-16,17:34:45.000,320,11055314,13445,0,1700156084,13087.377450339998,98.18937564000225,53523.36325152001
2023-11-16,17:34:46.000,320,11055268,13605,0,1700156085,13087.417868199998,98.22462128999905,53523.37722576
2023-11-16,17:34:47.000,320,11055303,13565,0,1700156086,13087.431340819989,98.23871954999777,53523.30735456
2023-11-16,17:34:48.000,320,11055341,13845,0,1700156087,13087.411131889989,98.23871954999777,53523.370238640004
2023-11-16,17:34:49.000,320,11055320,13365,0,1700156088,13087.512176539989,98.19642477000161,53523.41914848
2023-11-16,17:34:50.000,320,11055359,13805,0,1700156089,13087.498703919999,98.2457686800044,53523.391200000005
2023-11-16,17:34:51.000,320,11055296,13605,0,1700156090,13087.471758679989,98.19642477000161,53523.391200000005
2023-11-16,17:34:52.000,320,11055314,13525,0,1700156091,13087.444813439994,98.21052303000033,53523.38421288001
2023-11-16,17:34:53.000,320,11055345,13645,0,1700156092,13087.397659269998,98.21052303000033,53523.37722576
2023-11-16,17:34:54.000,320,11055338,13445,0,1700156093,13087.363977719993,98.14708085999882,53523.342290160006
2023-11-16,17:34:55.000,320,11055315,13725,0,1700156094,13087.289878309988,98.11183521000203,53523.342290160006
2023-11-16,17:34:56.000,320,11055331,13685,0,1700156095,13087.337032479998,98.07658955999796,53523.3562644
2023-11-16,17:34:57.000,320,11055302,13725,0,1700156096,13087.316823549998,98.0695404299986,53523.46107120001
2023-11-16,17:34:58.000,320,11055329,13925,0,1700156097,13087.242724139993,98.09773695000331,53523.36325152001
2023-11-16,17:34:59.000,320,11055311,13925,0,1700156098,13087.107997940002,98.10478608000267,53523.342290160006
2023-11-16,17:35:00.000,320,11055336,13725,0,1700156099,13087.107997940002,98.10478608000267,53523.32831592
2023-11-16,17:35:01.000,320,11055319,13685,0,1700156100,13087.054107459997,98.06249129999924,53523.30735456
2023-11-16,17:35:02.000,320,11055331,13725,0,1700156101,13086.959799119992,98.09068782000395,53523.19556064001
2023-11-16,17:35:03.000,320,11055258,13445,0,1700156102,13086.919381259991,98.0695404299986,53523.26543184001
2023-11-16,17:35:04.000,320,11055326,13445,0,1700156103,13086.919381259991,98.07658955999796,53523.33530304001
2023-11-16,17:35:05.000,320,11055326,13805,0,1700156104,13086.84528185,98.04134391000116,53523.29338032001
2023-11-16,17:35:06.000,320,11055240,13765,0,1700156105,13086.76444613,98.05544216999988,53523.272418960005
2023-11-16,17:35:07.000,320,11055318,13885,0,1700156106,13086.68361041,98.0342947800018,53523.16062504
2023-11-16,17:35:08.000,320,11055314,13725,0,1700156107,13086.66340148,98.0342947800018,53523.1815864
2023-11-16,17:35:09.000,320,11055337,14085,0,1700156108,13086.63645623999,98.02019652000308,53523.08376672
2023-11-16,17:35:10.000,320,11055321,13405,0,1700156109,13086.62298362,97.98495086999901,53523.16761216001
2023-11-16,17:35:11.000,320,11055290,13725,0,1700156110,13086.57582944999,97.94970522000222,53523.153637920004
2023-11-16,17:35:12.000,320,11055262,13805,0,1700156111,13086.47478479999,97.92855783000414,53523.034856880004
2023-11-16,17:35:13.000,320,11055292,13525,0,1700156112,13086.55562051999,97.89331218000007,53523.104728080005
2023-11-16,17:35:14.000,320,11055260,13925,0,1700156113,13086.5421479,97.87216479000199,53523.055818240005
2023-11-16,17:35:15.000,320,11055328,13565,0,1700156114,13086.50173004,97.86511566000263,53523.06979248
2023-11-16,17:35:16.000,320,11055299,13525,0,1700156115,13086.44110325,97.81577174999984,53523.006908400006
2023-11-16,17:35:17.000,320,11055280,13925,0,1700156116,13086.46131218,97.80167349000112,53523.02088264
2023-11-16,17:35:18.000,320,11055347,13845,0,1700156117,13086.48152111,97.8228208799992,53522.99992128001
2023-11-16,17:35:19.000,320,11055325,13645,0,1700156118,13086.48152111,97.75232957999833,53523.06979248
2023-11-16,17:35:20.000,320,11055273,13765,0,1700156119,13086.447839559994,97.7875752300024,53522.985947040004
2023-11-16,17:35:21.000,320,11055308,13885,0,1700156120,13086.49499372999,97.79462436000176,53522.9719728
2023-11-16,17:35:22.000,320,11055339,14045,0,1700156121,13086.40068539,97.7875752300024,53522.867166
2023-11-16,17:35:23.000,320,11055270,13885,0,1700156122,13086.468048489995,97.79462436000176,53522.99992128001
2023-11-16,17:35:24.000,320,11055354,13765,0,1700156123,13086.45457586999,97.81577174999984,53522.92306296
2023-11-16,17:35:25.000,320,11055281,13485,0,1700156124,13086.42089432,97.81577174999984,53522.90908872001
2023-11-16,17:35:26.000,320,11055301,13725,0,1700156125,13086.407421699994,97.85806653000327,53522.86017888001
2023-11-16,17:35:27.000,320,11055333,13765,0,1700156126,13086.43436693999,97.88626305000071,53522.888127360005
2023-11-16,17:35:28.000,320,11055333,14045,0,1700156127,13086.468048489995,97.88626305000071,53522.83223040001
2023-11-16,17:35:29.000,320,11055284,14005,0,1700156128,13086.447839559994,97.90036130999943,53522.87415312
2023-11-16,17:35:30.000,320,11055303,13605,0,1700156129,13086.45457586999,97.90036130999943,53522.81126904001
2023-11-16,17:35:31.000,320,11055291,13805,0,1700156130,13086.427630629994,97.91445956999814,53522.84620464
2023-11-16,17:35:32.000,320,11055335,13565,0,1700156131,13086.43436693999,97.91445956999814,53522.839217520006
2023-11-16,17:35:33.000,320,11055350,13525,0,1700156132,13086.427630629994,97.96380348000093,53522.74139784001
2023-11-16,17:35:34.000,320,11055334,13725,0,1700156133,13086.380476459999,97.92150870000478,53522.74838496
2023-11-16,17:35:35.000,320,11055335,13365,0,1700156134,13086.367003839994,97.87921392000135,53522.74139784001
2023-11-16,17:35:36.000,320,11055305,13565,0,1700156135,13086.43436693999,97.85806653000327,53522.84620464
2023-11-16,17:35:37.000,320,11055337,13845,0,1700156136,13086.39394907999,97.89331218000007,53522.74838496
2023-11-16,17:35:38.000,320,11055331,13565,0,1700156137,13086.44110325,97.87921392000135,53522.79030768001
2023-11-16,17:35:39.000,320,11055367,13525,0,1700156138,13086.367003839994,97.87216479000199,53522.75537208
2023-11-16,17:35:40.000,320,11055302,13485,0,1700156139,13086.319849669999,97.87216479000199,53522.74838496
2023-11-16,17:35:41.000,320,11055318,13685,0,1700156140,13086.387212769994,97.85806653000327,53522.76235920001
2023-11-16,17:35:42.000,320,11055358,13405,0,1700156141,13086.340058599999,97.8228208799992,53522.68550088
2023-11-16,17:35:43.000,320,11055359,13365,0,1700156142,13086.367003839994,97.85101740000391,53522.68550088
2023-11-16,17:35:44.000,320,11055334,13405,0,1700156143,13086.407421699994,97.8228208799992,53522.80428192
2023-11-16,17:35:45.000,320,11055310,13765,0,1700156144,13086.37374014999,97.81577174999984,53522.839217520006
2023-11-16,17:35:46.000,320,11055322,13445,0,1700156145,13086.37374014999,97.84396827000455,53522.769346320005
2023-11-16,17:35:47.000,320,11055244,13445,0,1700156146,13086.299640739999,97.8228208799992,53522.74139784001
2023-11-16,17:35:48.000,320,11055322,13325,0,1700156147,13086.340058599999,97.85806653000327,53522.74139784001
2023-11-16,17:35:49.000,320,11055307,13525,0,1700156148,13086.33332228999,97.80872262000048,53522.783320559996
2023-11-16,17:35:50.000,320,11055353,13725,0,1700156149,13086.299640739999,97.7875752300024,53522.74139784001
2023-11-16,17:35:51.000,320,11055294,13405,0,1700156150,13086.272695499989,97.7875752300024,53522.69248800001
2023-11-16,17:35:52.000,320,11055331,13565,0,1700156151,13086.245750259994,97.84396827000455,53522.783320559996
2023-11-16,17:35:53.000,320,11055306,13925,0,1700156152,13086.252486569989,97.79462436000176,53522.7274236
2023-11-16,17:35:54.000,320,11055274,13405,0,1700156153,13086.272695499989,97.7875752300024,53522.720436480005
2023-11-16,17:35:55.000,320,11055321,13525,0,1700156154,13086.279431809999,97.80872262000048,53522.76235920001
2023-11-16,17:35:56.000,320,11055324,13805,0,1700156155,13086.225541329994,97.7875752300024,53522.69947512
2023-11-16,17:35:57.000,320,11055292,13605,0,1700156156,13086.185123469993,97.8228208799992,53522.66453952001
2023-11-16,17:35:58.000,320,11055298,13485,0,1700156157,13086.178387159998,97.8228208799992,53522.66453952001
2023-11-16,17:35:59.000,320,11055291,13405,0,1700156158,13086.144705609993,97.7875752300024,53522.57370696001
2023-11-16,17:36:00.000,320,11055318,13685,0,1700156159,13086.171650849989,97.75937870999769,53522.75537208
2023-11-16,17:36:01.000,320,11055390,13805,0,1700156160,13086.144705609993,97.83691913999792,53522.76235920001
2023-11-16,17:36:02.000,320,11055290,13445,0,1700156161,13086.090815129988,97.87216479000199,53522.66453952001
2023-11-16,17:36:03.000,320,11055355,13925,0,1700156162,13086.030188340002,97.85101740000391,53522.5876812
2023-11-16,17:36:04.000,320,11055342,13405,0,1700156163,13086.009979410002,97.84396827000455,53522.60864256
2023-11-16,17:36:05.000,320,11055317,13645,0,1700156164,13086.003243099993,97.8228208799992,53522.64357816001
2023-11-16,17:36:06.000,320,11055278,13765,0,1700156165,13086.009979410002,97.85806653000327,53522.60864256
2023-11-16,17:36:07.000,320,11055302,13245,0,1700156166,13085.983034169993,97.89331218000007,53522.55973272
2023-11-16,17:36:08.000,320,11055322,13405,0,1700156167,13085.983034169993,97.90036130999943,53522.55973272
2023-11-16,17:36:09.000,320,11055330,13405,0,1700156168,13085.969561550002,97.84396827000455,53522.55973272
2023-11-16,17:36:10.000,320,11055291,13645,0,1700156169,13086.009979410002,97.87216479000199,53522.552745600005
2023-11-16,17:36:11.000,320,11055362,13765,0,1700156170,13085.996506789998,97.85806653000327,53522.52479712001
2023-11-16,17:36:12.000,320,11055284,13805,0,1700156171,13085.956088929997,97.92150870000478,53522.56671984
2023-11-16,17:36:13.000,320,11055268,13325,0,1700156172,13085.929143690002,97.87921392000135,53522.447938799996
2023-11-16,17:36:14.000,320,11055321,13685,0,1700156173,13085.915671069997,97.86511566000263,53522.45492592001
2023-11-16,17:36:15.000,320,11055282,13445,0,1700156174,13085.929143690002,97.85806653000327,53522.49684864001
2023-11-16,17:36:16.000,320,11055307,13645,0,1700156175,13085.949352620002,97.85806653000327,53522.53178424
2023-11-16,17:36:17.000,320,11055346,13685,0,1700156176,13085.922407379992,97.85806653000327,53522.447938799996
2023-11-16,17:36:18.000,320,11055300,13445,0,1700156177,13085.908934760002,97.81577174999984,53522.4130032
2023-11-16,17:36:19.000,320,11055282,13725,0,1700156178,13085.922407379992,97.82987000999856,53522.44095168
2023-11-16,17:36:20.000,320,11055292,13845,0,1700156179,13085.922407379992,97.81577174999984,53522.385054720005
2023-11-16,17:36:21.000,320,11055293,13565,0,1700156180,13085.915671069997,97.80872262000048,53522.42697744001
2023-11-16,17:36:22.000,320,11055336,13405,0,1700156181,13085.875253209997,97.78052610000304,53522.35710624001
2023-11-16,17:36:23.000,320,11055346,13445,0,1700156182,13085.855044279997,97.79462436000176,53522.32915776001
2023-11-16,17:36:24.000,320,11055301,13365,0,1700156183,13085.962825239993,97.77347697000368,53522.42697744001
2023-11-16,17:36:25.000,320,11055313,13485,0,1700156184,13085.996506789998,97.7875752300024,53522.45492592001
2023-11-16,17:36:26.000,320,11055309,13765,0,1700156185,13085.962825239993,97.83691913999792,53522.41999032
2023-11-16,17:36:27.000,320,11055291,13405,0,1700156186,13085.942616309992,97.83691913999792,53522.336144880006
2023-11-16,17:36:28.000,320,11055334,13725,0,1700156187,13085.996506789998,97.83691913999792,53522.37108048
2023-11-16,17:36:29.000,320,11055305,13725,0,1700156188,13086.009979410002,97.85101740000391,53522.343132
2023-11-16,17:36:30.000,320,11055275,13365,0,1700156189,13086.003243099993,97.85101740000391,53522.336144880006
2023-11-16,17:36:31.000,320,11055360,13325,0,1700156190,13086.070606199988,97.89331218000007,53522.30120928
2023-11-16,17:36:32.000,320,11055221,13565,0,1700156191,13086.030188340002,97.90741043999878,53522.30819640001
2023-11-16,17:36:33.000,320,11055287,13485,0,1700156192,13086.050397270003,97.92855783000414,53522.28723504001
2023-11-16,17:36:34.000,320,11055356,13765,0,1700156193,13085.989770480002,97.97085261000029,53522.29422216
2023-11-16,17:36:35.000,320,11055312,13645,0,1700156194,13086.036924649998,97.94970522000222,53522.4130032
2023-11-16,17:36:36.000,320,11055256,13645,0,1700156195,13086.084078819993,97.99904912999773,53522.37806760001
2023-11-16,17:36:37.000,320,11055287,13645,0,1700156196,13086.097551439998,98.04839304000052,53522.36409336
2023-11-16,17:36:38.000,320,11055274,13565,0,1700156197,13086.057133579998,98.0342947800018,53522.343132
2023-11-16,17:36:39.000,320,11055268,13485,0,1700156198,13086.043660959993,98.09068782000395,53522.30819640001
2023-11-16,17:36:40.000,320,11055329,13325,0,1700156199,13086.185123469993,98.16117912000482,53522.36409336
2023-11-16,17:36:41.000,320,11055354,13765,0,1700156200,13086.185123469993,98.16822825000418,53522.39204184
2023-11-16,17:36:42.000,320,11055325,13645,0,1700156201,13086.191859779989,98.17527738000354,53522.37806760001
2023-11-16,17:36:43.000,320,11055289,13405,0,1700156202,13086.124496679993,98.20347390000097,53522.315183520004
2023-11-16,17:36:44.000,320,11055292,13605,0,1700156203,13086.144705609993,98.2457686800044,53522.266273680005
2023-11-16,17:36:45.000,320,11055310,13405,0,1700156204,13086.171650849989,98.29511258999992,53522.32915776001
2023-11-16,17:36:46.000,320,11055287,13765,0,1700156205,13086.185123469993,98.28806346000056,53522.32217064
2023-11-16,17:36:47.000,320,11055352,13645,0,1700156206,13086.164914539993,98.33035824000399,53522.25229944
2023-11-16,17:36:48.000,320,11055331,13485,0,1700156207,13086.232277639989,98.3444565000027,53522.336144880006
2023-11-16,17:36:49.000,320,11055282,13885,0,1700156208,13086.265959189994,98.3797021499995,53522.35710624001
2023-11-16,17:36:50.000,320,11055321,13565,0,1700156209,13086.306377049994,98.42199693000293,53522.40601608001
2023-11-16,17:36:51.000,320,11055305,13685,0,1700156210,13086.286168119994,98.39380040999822,53522.385054720005
2023-11-16,17:36:52.000,320,11055372,13685,0,1700156211,13086.360267529999,98.47134083999845,53522.343132
2023-11-16,17:36:53.000,320,11055371,13365,0,1700156212,13086.272695499989,98.46429170999909,53522.29422216
2023-11-16,17:36:54.000,320,11055296,13605,0,1700156213,13086.313113359989,98.48543910000444,53522.35710624001
2023-11-16,17:36:55.000,320,11055350,13685,0,1700156214,13086.346794909994,98.49953736000316,53522.37108048
2023-11-16,17:36:56.000,320,11055303,13725,0,1700156215,13086.40068539,98.50658649000252,53522.385054720005
2023-11-16,17:36:57.000,320,11055235,13445,0,1700156216,13086.407421699994,98.55593039999803,53522.35011912
2023-11-16,17:36:58.000,320,11055340,13685,0,1700156217,13086.360267529999,98.53478300999996,53522.32217064
2023-11-16,17:36:59.000,320,11055294,13485,0,1700156218,13086.360267529999,98.61937256999954,53522.25229944
2023-11-16,17:37:00.000,320,11055321,13645,0,1700156219,13086.40068539,98.63347082999826,53522.32217064
2023-11-16,17:37:01.000,320,11055352,14085,0,1700156220,13086.387212769994,98.66166735000297,53522.32915776001
2023-11-16,17:37:02.000,320,11055310,13565,0,1700156221,13086.367003839994,98.68986387000041,53522.315183520004
2023-11-16,17:37:03.000,320,11055286,13565,0,1700156222,13086.340058599999,98.77445343,53522.30120928
2023-11-16,17:37:04.000,320,11055296,13685,0,1700156223,13086.468048489995,98.76740430000063,53522.44095168
2023-11-16,17:37:05.000,320,11055281,13685,0,1700156224,13086.488257419995,98.8378956000015,53522.39902896
2023-11-16,17:37:06.000,320,11055334,13525,0,1700156225,13086.488257419995,98.88723951000429,53522.39902896
2023-11-16,17:37:07.000,320,11055280,13525,0,1700156226,13086.407421699994,98.88019037999766,53522.32915776001
2023-11-16,17:37:08.000,320,11055300,13765,0,1700156227,13086.427630629994,98.9365834199998,53522.30120928
2023-11-16,17:37:09.000,320,11055319,13325,0,1700156228,13086.508466349995,98.9859273300026,53522.32217064
2023-11-16,17:37:10.000,320,11055321,13485,0,1700156229,13086.44110325,99.01412385000003,53522.266273680005
2023-11-16,17:37:11.000,320,11055306,13525,0,1700156230,13086.508466349995,99.01412385000003,53522.36409336
2023-11-16,17:37:12.000,320,11055303,13565,0,1700156231,13086.49499372999,99.07051689000218,53522.343132
2023-11-16,17:37:13.000,320,11055308,13325,0,1700156232,13086.488257419995,99.06346776000282,53522.2732608
2023-11-16,17:37:14.000,320,11055346,13685,0,1700156233,13086.55562051999,99.10576253999898,53522.25928656001
2023-11-16,17:37:15.000,320,11055270,13685,0,1700156234,13086.55562051999,99.00002559000131,53522.32217064
2023-11-16,17:37:16.000,320,11055271,13725,0,1700156235,13086.53541158999,99.04232037000475,53522.2732608
2023-11-16,17:37:17.000,320,11055344,13565,0,1700156236,13086.49499372999,99.0493695000041,53522.23832520001
2023-11-16,17:37:18.000,320,11055237,13685,0,1700156237,13086.44110325,98.99297646000196,53522.21037672001
2023-11-16,17:37:19.000,320,11055358,13725,0,1700156238,13086.51520265999,99.07051689000218,53522.28723504001
2023-11-16,17:37:20.000,320,11055337,13365,0,1700156239,13086.569093139995,99.07051689000218,53522.37108048
2023-11-16,17:37:21.000,320,11055377,13565,0,1700156240,13086.569093139995,99.0493695000041,53522.32217064
2023-11-16,17:37:22.000,320,11055339,13445,0,1700156241,13086.548884209995,99.10576253999898,53522.343132
2023-11-16,17:37:23.000,320,11055306,13605,0,1700156242,13086.53541158999,99.09871340999962,53522.19640248
2023-11-16,17:37:24.000,320,11055306,13405,0,1700156243,13086.51520265999,99.19035209999856,53522.266273680005
2023-11-16,17:37:25.000,320,11055310,13525,0,1700156244,13086.48152111,99.20445036000456,53522.23832520001
2023-11-16,17:37:26.000,320,11055240,13445,0,1700156245,13086.488257419995,99.21854862000328,53522.25229944
2023-11-16,17:37:27.000,320,11055301,13605,0,1700156246,13086.44110325,99.26084339999943,53522.18941536001
2023-11-16,17:37:28.000,320,11055334,13725,0,1700156247,13086.50173004,99.26789252999879,53522.22435096
2023-11-16,17:37:29.000,320,11055323,13645,0,1700156248,13086.53541158999,99.28903992000414,53522.25928656001
2023-11-16,17:37:30.000,320,11055286,13565,0,1700156249,13086.48152111,99.32428557000094,53522.29422216
2023-11-16,17:37:31.000,320,11055293,13605,0,1700156250,13086.488257419995,99.33838382999966,53522.29422216
2023-11-16,17:37:32.000,320,11055336,13805,0,1700156251,13086.468048489995,99.32428557000094,53522.28723504001
2023-11-16,17:37:33.000,320,11055318,13605,0,1700156252,13086.45457586999,99.38067861000309,53522.217363840005
2023-11-16,17:37:34.000,320,11055274,13445,0,1700156253,13086.447839559994,99.36658035000437,53522.17544112
2023-11-16,17:37:35.000,320,11055338,13685,0,1700156254,13086.51520265999,99.41592425999988,53522.2732608
2023-11-16,17:37:36.000,320,11055387,13565,0,1700156255,13086.58256576,99.37362948000373,53522.315183520004
2023-11-16,17:37:37.000,320,11055284,13525,0,1700156256,13086.569093139995,99.37362948000373,53522.24531232
2023-11-16,17:37:38.000,320,11055261,13325,0,1700156257,13086.548884209995,99.31018731000222,53522.30120928
2023-11-16,17:37:39.000,320,11055309,13565,0,1700156258,13086.60277469,99.37362948000373,53522.30819640001
2023-11-16,17:37:40.000,320,11055287,13765,0,1700156259,13086.59603837999,99.38067861000309,53522.280247919996
2023-11-16,17:37:41.000,320,11055330,13365,0,1700156260,13086.589302069995,99.42297338999924,53522.28723504001
2023-11-16,17:37:42.000,320,11055250,13885,0,1700156261,13086.528675279995,99.45116991000396,53522.17544112
2023-11-16,17:37:43.000,320,11055330,13805,0,1700156262,13086.51520265999,99.47231730000203,53522.22435096
2023-11-16,17:37:44.000,320,11055331,13845,0,1700156263,13086.629719929995,99.42297338999924,53522.385054720005
2023-11-16,17:37:45.000,320,11055331,13405,0,1700156264,13086.629719929995,99.47231730000203,53522.30819640001
2023-11-16,17:37:46.000,320,11055338,13445,0,1700156265,13086.63645623999,99.48641556000075,53522.343132
2023-11-16,17:37:47.000,320,11055355,13565,0,1700156266,13086.589302069995,99.54985773000226,53522.2033896
2023-11-16,17:37:48.000,320,11055280,13405,0,1700156267,13086.649928859995,99.52871034000418,53522.315183520004
2023-11-16,17:37:49.000,320,11055311,13725,0,1700156268,13086.5421479,99.58510337999905,53522.23832520001
2023-11-16,17:37:50.000,320,11055274,13485,0,1700156269,13086.62298362,99.52166121000482,53522.266273680005
2023-11-16,17:37:51.000,320,11055331,13765,0,1700156270,13086.63645623999,99.55690686000162,53522.35011912
2023-11-16,17:37:52.000,320,11055339,13685,0,1700156271,13086.70381934,99.51461207999819,53522.2732608
2023-11-16,17:37:53.000,320,11055370,13685,0,1700156272,13086.64319255,99.57100512000034,53522.315183520004
2023-11-16,17:37:54.000,320,11055335,13565,0,1700156273,13086.649928859995,99.52166121000482,53522.24531232
2023-11-16,17:37:55.000,320,11055337,13485,0,1700156274,13086.68361041,99.5428086000029,53522.22435096
2023-11-16,17:37:56.000,320,11055337,13565,0,1700156275,13086.71729195999,99.52166121000482,53522.32217064
2023-11-16,17:37:57.000,320,11055366,13325,0,1700156276,13086.72402827,99.5428086000029,53522.23832520001
2023-11-16,17:37:58.000,320,11055322,13365,0,1700156277,13086.7442372,99.47231730000203,53522.23133808
2023-11-16,17:37:59.000,320,11055294,13765,0,1700156278,13086.68361041,99.45821904000331,53522.21037672001
2023-11-16,17:38:00.000,320,11055261,13605,0,1700156279,13086.798127679991,99.40887513000052,53522.30819640001
2023-11-16,17:38:01.000,320,11055313,13845,0,1700156280,13086.78465506,99.48641556000075,53522.30120928
2023-11-16,17:38:02.000,320,11055234,13725,0,1700156281,13086.7442372,99.46526817000267,53522.266273680005
2023-11-16,17:38:03.000,320,11055368,13325,0,1700156282,13086.65666516999,99.52166121000482,53522.22435096
2023-11-16,17:38:04.000,320,11055330,13765,0,1700156283,13086.73750088999,99.54985773000226,53522.22435096
2023-11-16,17:38:05.000,320,11055294,13165,0,1700156284,13086.72402827,99.47936643000139,53522.24531232
2023-11-16,17:38:06.000,320,11055318,13245,0,1700156285,13086.710555649996,99.48641556000075,53522.18941536001
2023-11-16,17:38:07.000,320,11055312,13645,0,1700156286,13086.64319255,99.57100512000034,53522.19640248
2023-11-16,17:38:08.000,320,11055305,13485,0,1700156287,13086.63645623999,99.54985773000226,53522.16146688001
2023-11-16,17:38:09.000,320,11055308,13365,0,1700156288,13086.629719929995,99.6414964200012,53522.266273680005
2023-11-16,17:38:10.000,320,11055304,13685,0,1700156289,13086.67687409999,99.6414964200012,53522.217363840005
2023-11-16,17:38:11.000,320,11055286,13485,0,1700156290,13086.62298362,99.69788946000335,53522.21037672001
2023-11-16,17:38:12.000,320,11055337,13725,0,1700156291,13086.609510999995,99.73313511000015,53522.24531232
2023-11-16,17:38:13.000,320,11055282,13325,0,1700156292,13086.589302069995,99.80362641000102,53522.17544112
2023-11-16,17:38:14.000,320,11055334,13885,0,1700156293,13086.56235683,99.78247902000294,53522.15447976
2023-11-16,17:38:15.000,320,11055294,13325,0,1700156294,13086.548884209995,99.83887205999781,53522.15447976
2023-11-16,17:38:16.000,320,11055354,13445,0,1700156295,13086.62298362,99.81067554000037,53522.16146688001
2023-11-16,17:38:17.000,320,11055316,13165,0,1700156296,13086.629719929995,99.83182292999845,53522.18242824
2023-11-16,17:38:18.000,320,11055358,13405,0,1700156297,13086.629719929995,99.83182292999845,53522.168454000006
2023-11-16,17:38:19.000,320,11055285,13645,0,1700156298,13086.569093139995,99.86001945000316,53522.16146688001
2023-11-16,17:38:20.000,320,11055243,13365,0,1700156299,13086.61624730999,99.81067554000037,53522.17544112
2023-11-16,17:38:21.000,320,11055360,13685,0,1700156300,13086.65666516999,99.7895281500023,53522.15447976
2023-11-16,17:38:22.000,320,11055272,13685,0,1700156301,13086.59603837999,99.74723336999887,53522.08460856
2023-11-16,17:38:23.000,320,11055289,13405,0,1700156302,13086.55562051999,99.76838076000422,53522.12653128
2023-11-16,17:38:24.000,320,11055235,13525,0,1700156303,13086.64319255,99.66264380999928,53522.17544112
2023-11-16,17:38:25.000,320,11055289,13845,0,1700156304,13086.629719929995,99.70493859000271,53522.18941536001
2023-11-16,17:38:26.000,320,11055309,13605,0,1700156305,13086.67687409999,99.676742069998,53522.15447976
2023-11-16,17:38:27.000,320,11055247,13845,0,1700156306,13086.58256576,99.676742069998,53522.18941536001
2023-11-16,17:38:28.000,320,11055306,13565,0,1700156307,13086.569093139995,99.71198772000207,53522.07063432001
2023-11-16,17:38:29.000,320,11055387,13565,0,1700156308,13086.589302069995,99.73313511000015,53522.12653128
2023-11-16,17:38:30.000,320,11055280,13765,0,1700156309,13086.629719929995,99.690840330004,53522.2033896
2023-11-16,17:38:31.000,320,11055334,13645,0,1700156310,13086.62298362,99.66969293999864,53522.18941536001
2023-11-16,17:38:32.000,320,11055319,13525,0,1700156311,13086.589302069995,99.68379120000463,53522.09159568001
2023-11-16,17:38:33.000,320,11055335,13765,0,1700156312,13086.53541158999,99.690840330004,53522.14050552001
2023-11-16,17:38:34.000,320,11055325,13405,0,1700156313,13086.649928859995,99.62034903000313,53522.2033896
2023-11-16,17:38:35.000,320,11055329,13405,0,1700156314,13086.57582944999,99.5780542499997,53522.18941536001
2023-11-16,17:38:36.000,320,11055241,13565,0,1700156315,13086.609510999995,99.62034903000313,53522.18941536001
2023-11-16,17:38:37.000,320,11055315,13725,0,1700156316,13086.5421479,99.61329990000377,53522.02172448001
2023-11-16,17:38:38.000,320,11055337,13285,0,1700156317,13086.548884209995,99.5780542499997,53522.09159568001
2023-11-16,17:38:39.000,320,11055267,13605,0,1700156318,13086.63645623999,99.58510337999905,53522.19640248
2023-11-16,17:38:40.000,320,11055179,13685,0,1700156319,13086.70381934,99.54985773000226,53522.2033896
2023-11-16,17:38:41.000,320,11055260,13565,0,1700156320,13086.72402827,99.55690686000162,53522.23133808
2023-11-16,17:38:42.000,320,11055334,13405,0,1700156321,13086.710555649996,99.60625077000441,53522.25229944
2023-11-16,17:38:43.000,320,11055366,13725,0,1700156322,13086.62298362,99.55690686000162,53522.12653128
2023-11-16,17:38:44.000,320,11055379,13445,0,1700156323,13086.69708302999,99.52871034000418,53522.168454000006
2023-11-16,17:38:45.000,320,11055386,13325,0,1700156324,13086.68361041,99.54985773000226,53522.18941536001
2023-11-16,17:38:46.000,320,11055317,13445,0,1700156325,13086.710555649996,99.52871034000418,53522.168454000006
2023-11-16,17:38:47.000,320,11055315,13405,0,1700156326,13086.65666516999,99.48641556000075,53522.0636472
2023-11-16,17:38:48.000,320,11055357,13565,0,1700156327,13086.65666516999,99.50051381999947,53522.14050552001
2023-11-16,17:38:49.000,320,11055299,13605,0,1700156328,13086.70381934,99.4441207800046,53522.15447976
2023-11-16,17:38:50.000,320,11055353,13565,0,1700156329,13086.69708302999,99.47231730000203,53522.22435096
2023-11-16,17:38:51.000,320,11055415,13965,0,1700156330,13086.670137789995,99.45821904000331,53522.17544112
2023-11-16,17:38:52.000,320,11055307,13245,0,1700156331,13086.670137789995,99.50051381999947,53522.10556992
2023-11-16,17:38:53.000,320,11055334,13645,0,1700156332,13086.609510999995,99.48641556000075,53522.049672960005
2023-11-16,17:38:54.000,320,11055401,13325,0,1700156333,13086.58256576,99.45821904000331,53522.00775024
2023-11-16,17:38:55.000,320,11055298,13725,0,1700156334,13086.66340148,99.4300225199986,53522.16146688001
2023-11-16,17:38:56.000,320,11055344,13885,0,1700156335,13086.65666516999,99.51461207999819,53522.10556992
2023-11-16,17:38:57.000,320,11055315,13605,0,1700156336,13086.64319255,99.40887513000052,53522.1335184
2023-11-16,17:38:58.000,320,11055283,13685,0,1700156337,13086.61624730999,99.46526817000267,53522.112557039996
2023-11-16,17:39:00.000,320,11055266,13445,0,1700156338,13086.609510999995,99.41592425999988,53522.09159568001
2023-11-16,17:39:01.000,320,11055309,13645,0,1700156339,13086.62298362,99.40182600000117,53522.05666008
2023-11-16,17:39:02.000,320,11055298,13525,0,1700156340,13086.53541158999,99.40887513000052,53522.07762144
2023-11-16,17:39:03.000,320,11055311,13765,0,1700156341,13086.508466349995,99.38772774000245,53522.03569872
2023-11-16,17:39:04.000,320,11055301,13845,0,1700156343,13086.508466349995,99.3947768700018,53522.07762144
2023-11-16,17:39:05.000,320,11055271,13485,0,1700156344,13086.5421479,99.35248208999838,53522.11954416001
2023-11-16,17:39:06.000,320,11055306,13365,0,1700156345,13086.548884209995,99.36658035000437,53522.18242824
2023-11-16,17:39:07.000,320,11055296,13365,0,1700156346,13086.5421479,99.37362948000373,53522.147492640004
2023-11-16,17:39:08.000,320,11055282,13645,0,1700156347,13086.47478479999,99.4441207800046,53522.02172448001
2023-11-16,17:39:09.000,320,11055357,13685,0,1700156348,13086.50173004,99.40182600000117,53522.0636472
2023-11-16,17:39:10.000,320,11055249,13685,0,1700156349,13086.51520265999,99.42297338999924,53522.09159568001
2023-11-16,17:39:11.000,320,11055184,13565,0,1700156350,13086.548884209995,99.38067861000309,53522.07063432001
2023-11-16,17:39:12.000,320,11055335,13565,0,1700156351,13086.48152111,99.43707164999796,53522.07762144
2023-11-16,17:39:13.000,320,11055296,13565,0,1700156352,13086.427630629994,99.46526817000267,53522.07762144
2023-11-16,17:39:14.000,320,11055311,13645,0,1700156353,13086.37374014999,99.46526817000267,53522.0636472
2023-11-16,17:39:15.000,320,11055342,13565,0,1700156354,13086.468048489995,99.50051381999947,53522.11954416001
2023-11-16,17:39:16.000,320,11055228,13485,0,1700156355,13086.42089432,99.52871034000418,53522.09159568001
2023-11-16,17:39:17.000,320,11055216,13565,0,1700156356,13086.45457586999,99.52166121000482,53522.112557039996
2023-11-16,17:39:18.000,320,11055302,13205,0,1700156357,13086.33332228999,99.50756294999883,53522.00775024
2023-11-16,17:39:19.000,320,11055290,13605,0,1700156358,13086.407421699994,99.5428086000029,53522.04268584001
2023-11-16,17:39:20.000,320,11055266,13685,0,1700156359,13086.39394907999,99.52166121000482,53522.049672960005
2023-11-16,17:39:21.000,320,11055221,13805,0,1700156360,13086.447839559994,99.59215250999841,53522.10556992
2023-11-16,17:39:22.000,320,11055216,13405,0,1700156361,13086.44110325,99.52871034000418,53522.16146688001
2023-11-16,17:39:23.000,320,11055340,13765,0,1700156362,13086.43436693999,99.5780542499997,53522.112557039996
2023-11-16,17:39:24.000,320,11055282,13405,0,1700156363,13086.37374014999,99.55690686000162,53522.000763120006
2023-11-16,17:39:25.000,320,11055304,13565,0,1700156364,13086.41415800999,99.62739816000249,53522.03569872
2023-11-16,17:39:26.000,320,11055307,13445,0,1700156365,13086.41415800999,99.56395599000098,53521.9588404
2023-11-16,17:39:27.000,320,11055271,13725,0,1700156366,13086.387212769994,99.58510337999905,53522.08460856
2023-11-16,17:39:28.000,320,11055383,13405,0,1700156367,13086.387212769994,99.5780542499997,53522.07063432001
2023-11-16,17:39:29.000,320,11055334,13405,0,1700156368,13086.387212769994,99.59920163999777,53522.02172448001
2023-11-16,17:39:30.000,320,11055304,13765,0,1700156369,13086.41415800999,99.61329990000377,53522.04268584001
2023-11-16,17:39:31.000,320,11055331,13445,0,1700156370,13086.39394907999,99.60625077000441,53522.000763120006
2023-11-16,17:39:32.000,320,11055316,13765,0,1700156371,13086.387212769994,99.52871034000418,53522.049672960005
2023-11-16,17:39:33.000,320,11055312,13725,0,1700156372,13086.367003839994,99.57100512000034,53522.0636472
2023-11-16,17:39:34.000,320,11055257,13485,0,1700156373,13086.265959189994,99.56395599000098,53521.930891920005
2023-11-16,17:39:35.000,320,11055390,13645,0,1700156374,13086.259222879999,99.5780542499997,53521.930891920005
2023-11-16,17:39:36.000,320,11055305,13925,0,1700156375,13086.279431809999,99.53575947000354,53522.07762144
2023-11-16,17:39:37.000,320,11055379,13445,0,1700156376,13086.279431809999,99.5780542499997,53522.07762144
2023-11-16,17:39:38.000,320,11055355,13485,0,1700156377,13086.292904429989,99.47936643000139,53522.01473736
2023-11-16,17:39:39.000,320,11055191,13205,0,1700156378,13086.225541329994,99.46526817000267,53522.000763120006
2023-11-16,17:39:40.000,320,11055295,13845,0,1700156379,13086.212068709989,99.47231730000203,53521.9588404
2023-11-16,17:39:41.000,320,11055363,13445,0,1700156380,13086.205332399993,99.52871034000418,53522.02172448001
2023-11-16,17:39:42.000,320,11055400,13565,0,1700156381,13086.259222879999,99.4441207800046,53522.0287116
2023-11-16,17:39:43.000,320,11055298,13605,0,1700156382,13086.151441919988,99.50756294999883,53521.98678888
2023-11-16,17:39:44.000,320,11055320,13605,0,1700156383,13086.178387159998,99.48641556000075,53521.92390480001
2023-11-16,17:39:45.000,320,11055293,13405,0,1700156384,13086.104287749993,99.46526817000267,53521.944866159996
2023-11-16,17:39:46.000,320,11055333,13765,0,1700156385,13086.205332399993,99.52166121000482,53522.0636472
2023-11-16,17:39:47.000,320,11055289,13205,0,1700156386,13086.171650849989,99.47231730000203,53522.04268584001
2023-11-16,17:39:48.000,320,11055427,13445,0,1700156387,13086.104287749993,99.4441207800046,53521.99377600001
2023-11-16,17:39:49.000,320,11055226,13445,0,1700156388,13086.090815129988,99.46526817000267,53521.90294344001
2023-11-16,17:39:50.000,320,11055407,13605,0,1700156389,13086.077342509998,99.4300225199986,53521.930891920005
2023-11-16,17:39:51.000,320,11055384,13405,0,1700156390,13086.077342509998,99.41592425999988,53521.89595632
2023-11-16,17:39:52.000,320,11055349,13565,0,1700156391,13086.036924649998,99.42297338999924,53521.812110880004
2023-11-16,17:39:53.000,320,11055340,13645,0,1700156392,13085.976297859997,99.43707164999796,53521.91691768
2023-11-16,17:39:54.000,320,11055397,13725,0,1700156393,13086.057133579998,99.50051381999947,53521.833072240006
2023-11-16,17:39:55.000,320,11055252,13685,0,1700156394,13086.077342509998,99.50051381999947,53521.96582752
2023-11-16,17:39:56.000,320,11055286,13605,0,1700156395,13086.063869889993,99.50051381999947,53521.89595632
2023-11-16,17:39:57.000,320,11055325,13605,0,1700156396,13086.090815129988,99.56395599000098,53521.930891920005
2023-11-16,17:39:58.000,320,11055304,13285,0,1700156397,13086.009979410002,99.55690686000162,53521.84704648
2023-11-16,17:39:59.000,320,11055251,13605,0,1700156398,13085.996506789998,99.59215250999841,53521.812110880004
2023-11-16,17:40:00.000,320,11055322,13965,0,1700156399,13086.043660959993,99.62034903000313,53521.86800784
2023-11-16,17:40:01.000,320,11055262,13405,0,1700156400,13086.023452029993,99.66969293999864,53521.86800784
2023-11-16,17:40:02.000,320,11055285,13525,0,1700156401,13086.023452029993,99.63444729000184,53521.91691768
2023-11-16,17:40:03.000,320,11055367,13605,0,1700156402,13086.003243099993,99.65559467999992,53521.930891920005
2023-11-16,17:40:04.000,320,11055371,13645,0,1700156403,13085.935879999997,99.76133163000486,53521.84704648
2023-11-16,17:40:05.000,320,11055380,13685,0,1700156404,13085.942616309992,99.74018423999951,53521.881982080005
2023-11-16,17:40:06.000,320,11055353,13285,0,1700156405,13085.949352620002,99.83182292999845,53521.80512376001
2023-11-16,17:40:07.000,320,11055304,13645,0,1700156406,13085.935879999997,99.87411771000188,53521.95185328001
2023-11-16,17:40:08.000,320,11055326,13725,0,1700156407,13085.861780589992,99.87411771000188,53521.87499496001
2023-11-16,17:40:09.000,320,11055408,13525,0,1700156408,13085.922407379992,99.8529703200038,53521.944866159996
2023-11-16,17:40:10.000,320,11055275,13485,0,1700156409,13085.929143690002,99.97280553000019,53521.9588404
2023-11-16,17:40:11.000,320,11055409,13565,0,1700156410,13085.935879999997,99.97985465999955,53521.84704648
2023-11-16,17:40:12.000,320,11055372,13445,0,1700156411,13085.881989519992,100.02214944000298,53521.90294344001
2023-11-16,17:40:13.000,320,11055352,13685,0,1700156412,13085.841571659992,100.0362477000017,53521.82608512001
2023-11-16,17:40:14.000,320,11055293,13165,0,1700156413,13085.767472250001,100.07854247999785,53521.73525256001
2023-11-16,17:40:15.000,320,11055297,13365,0,1700156414,13085.787681180002,100.0996898700032,53521.79813664
2023-11-16,17:40:16.000,320,11055313,13685,0,1700156415,13085.821362729992,100.10673900000256,53521.82608512001
2023-11-16,17:40:17.000,320,11055387,13485,0,1700156416,13085.828099040002,100.14903377999872,53521.819098
2023-11-16,17:40:18.000,320,11055344,13685,0,1700156417,13085.780944869992,100.22657420999894,53521.82608512001
2023-11-16,17:40:19.000,320,11055290,13565,0,1700156418,13085.760735939992,100.21952507999958,53521.79813664
2023-11-16,17:40:20.000,320,11055293,13565,0,1700156419,13085.814626419997,100.20542682000087,53521.82608512001
2023-11-16,17:40:21.000,320,11055348,13685,0,1700156420,13085.767472250001,100.21952507999958,53521.84005936
2023-11-16,17:40:22.000,320,11055318,13285,0,1700156421,13085.753999629997,100.2477216000043,53521.79114952
2023-11-16,17:40:23.000,320,11055307,13925,0,1700156422,13085.727054390001,100.31116376999853,53521.70031696
2023-11-16,17:40:24.000,320,11055312,13885,0,1700156423,13085.700109149991,100.18427943000279,53521.68634272001
2023-11-16,17:40:25.000,320,11055245,13605,0,1700156424,13085.727054390001,100.29001638000045,53521.73525256001
2023-11-16,17:40:26.000,320,11055357,13925,0,1700156425,13085.868516900002,100.19837769000151,53521.78416240001
2023-11-16,17:40:27.000,320,11055314,13925,0,1700156426,13085.807890110002,100.22657420999894,53521.79813664
2023-11-16,17:40:28.000,320,11055364,13325,0,1700156427,13085.727054390001,100.19132856000215,53521.70031696
2023-11-16,17:40:29.000,320,11055241,13605,0,1700156428,13085.727054390001,100.16313204000471,53521.79114952
2023-11-16,17:40:30.000,320,11055308,13565,0,1700156429,13085.821362729992,100.17018117000407,53521.714291200005
2023-11-16,17:40:31.000,320,11055303,13645,0,1700156430,13085.767472250001,100.10673900000256,53521.70031696
2023-11-16,17:40:32.000,320,11055253,13485,0,1700156431,13085.801153799992,100.10673900000256,53521.77018816
2023-11-16,17:40:33.000,320,11055336,13365,0,1700156432,13085.794417489997,100.11378813000192,53521.72127832
2023-11-16,17:40:34.000,320,11055315,13725,0,1700156433,13085.821362729992,100.10673900000256,53521.74223968
2023-11-16,17:40:35.000,320,11055217,13725,0,1700156434,13085.841571659992,100.07149334999849,53521.80512376001
2023-11-16,17:40:36.000,320,11055309,13165,0,1700156435,13085.834835349997,100.12083726000128,53521.75621392001
2023-11-16,17:40:37.000,320,11055375,13725,0,1700156436,13085.841571659992,100.11378813000192,53521.77018816
2023-11-16,17:40:38.000,320,11055330,13525,0,1700156437,13085.801153799992,100.13493552,53521.62345864
2023-11-16,17:40:39.000,320,11055299,13685,0,1700156438,13085.774208559997,100.20542682000087,53521.644420000004
2023-11-16,17:40:40.000,320,11055352,13525,0,1700156439,13085.828099040002,100.21247595000023,53521.67236848
2023-11-16,17:40:41.000,320,11055320,13685,0,1700156440,13085.888725830002,100.17018117000407,53521.7492268
2023-11-16,17:40:42.000,320,11055400,13685,0,1700156441,13085.902198449992,100.21247595000023,53521.72826544
2023-11-16,17:40:43.000,320,11055180,13165,0,1700156442,13085.949352620002,100.29706550999981,53521.763201040005
2023-11-16,17:40:44.000,320,11055232,13405,0,1700156443,13085.834835349997,100.32526203000452,53521.69332984
2023-11-16,17:40:45.000,320,11055367,13805,0,1700156444,13085.929143690002,100.33936029000324,53521.819098
2023-11-16,17:40:46.000,320,11055307,13365,0,1700156445,13085.895462139997,100.37460594000004,53521.7492268
2023-11-16,17:40:47.000,320,11055316,13765,0,1700156446,13085.888725830002,100.39575332999812,53521.79114952
2023-11-16,17:40:48.000,320,11055274,13245,0,1700156447,13085.868516900002,100.42394985000283,53521.75621392001
2023-11-16,17:40:49.000,320,11055206,13445,0,1700156448,13085.895462139997,100.42394985000283,53521.644420000004
2023-11-16,17:40:50.000,320,11055317,13725,0,1700156449,13085.962825239993,100.41690072000347,53521.75621392001
2023-11-16,17:40:51.000,320,11055316,13605,0,1700156450,13086.036924649998,100.45214637000026,53521.82608512001
2023-11-16,17:40:52.000,320,11055365,13485,0,1700156451,13086.003243099993,100.43099898000219,53521.75621392001
2023-11-16,17:40:53.000,320,11055269,13285,0,1700156452,13086.009979410002,100.35345855000196,53521.812110880004
2023-11-16,17:40:54.000,320,11055325,13165,0,1700156453,13085.922407379992,100.40280246000475,53521.714291200005
2023-11-16,17:40:55.000,320,11055357,13685,0,1700156454,13085.996506789998,100.41690072000347,53521.79114952
2023-11-16,17:40:56.000,320,11055281,13645,0,1700156455,13085.949352620002,100.40985159000411,53521.79813664
2023-11-16,17:40:57.000,320,11055413,13765,0,1700156456,13086.070606199988,100.46624462999898,53521.84005936
2023-11-16,17:40:58.000,320,11055309,13445,0,1700156457,13086.077342509998,100.40280246000475,53521.86102072
2023-11-16,17:40:59.000,320,11055322,13765,0,1700156458,13086.063869889993,100.36755681000068,53521.86800784
2023-11-16,17:41:00.000,320,11055284,13405,0,1700156459,13086.050397270003,100.46624462999898,53521.82608512001
2023-11-16,17:41:01.000,320,11055349,13565,0,1700156460,13086.104287749993,100.4944411500037,53521.812110880004
2023-11-16,17:41:02.000,320,11055275,13325,0,1700156461,13086.124496679993,100.46624462999898,53521.86102072
2023-11-16,17:41:03.000,320,11055371,13565,0,1700156462,13086.070606199988,100.46624462999898,53521.72826544
2023-11-16,17:41:04.000,320,11055387,13845,0,1700156463,13086.030188340002,100.47329375999834,53521.82608512001
2023-11-16,17:41:05.000,320,11055325,13565,0,1700156464,13086.137969299998,100.45919549999962,53521.84704648
2023-11-16,17:41:06.000,320,11055241,13685,0,1700156465,13086.178387159998,100.36050768000132,53521.91691768
2023-11-16,17:41:07.000,320,11055380,13805,0,1700156466,13086.185123469993,100.43804811000155,53521.86102072
2023-11-16,17:41:08.000,320,11055340,13445,0,1700156467,13086.164914539993,100.40280246000475,53521.79114952
2023-11-16,17:41:09.000,320,11055269,13485,0,1700156468,13086.164914539993,100.38870419999876,53521.833072240006
2023-11-16,17:41:10.000,320,11055244,13525,0,1700156469,13086.198596089998,100.36050768000132,53521.833072240006
2023-11-16,17:41:11.000,320,11055209,13925,0,1700156470,13086.218805019998,100.31821289999789,53521.9588404
2023-11-16,17:41:12.000,320,11055331,13685,0,1700156471,13086.191859779989,100.26181986000302,53521.90294344001
2023-11-16,17:41:13.000,320,11055275,13685,0,1700156472,13086.191859779989,100.26886899000237,53521.8889692
2023-11-16,17:41:14.000,320,11055303,13645,0,1700156473,13086.239013949998,100.20542682000087,53521.79813664
2023-11-16,17:41:15.000,320,11055294,13565,0,1700156474,13086.292904429989,100.2336233399983,53521.930891920005
2023-11-16,17:41:16.000,320,11055297,13725,0,1700156475,13086.272695499989,100.10673900000256,53521.96582752
2023-11-16,17:41:17.000,320,11055299,13525,0,1700156476,13086.239013949998,100.11378813000192,53521.90993056
2023-11-16,17:41:18.000,320,11055339,13525,0,1700156477,13086.225541329994,100.06444421999913,53521.96582752
2023-11-16,17:41:19.000,320,11055284,13325,0,1700156478,13086.158178229998,100.02214944000298,53521.91691768
2023-11-16,17:41:20.000,320,11055351,13325,0,1700156479,13086.144705609993,99.95165814000211,53521.87499496001
2023-11-16,17:41:21.000,320,11055295,13325,0,1700156480,13086.191859779989,99.99395291999826,53522.00775024
2023-11-16,17:41:22.000,320,11055329,13685,0,1700156481,13086.198596089998,99.91641248999804,53521.98678888
2023-11-16,17:41:23.000,320,11055300,13285,0,1700156482,13086.104287749993,99.86706858000252,53522.000763120006
2023-11-16,17:41:24.000,320,11055379,13685,0,1700156483,13086.043660959993,99.86706858000252,53521.90993056
2023-11-16,17:41:25.000,320,11055344,13645,0,1700156484,13086.077342509998,99.83182292999845,53521.87499496001
2023-11-16,17:41:26.000,320,11055296,13565,0,1700156485,13086.090815129988,99.83887205999781,53521.930891920005
2023-11-16,17:41:27.000,320,11055325,13565,0,1700156486,13086.077342509998,99.8247737999991,53521.90294344001
2023-11-16,17:41:28.000,320,11055267,13685,0,1700156487,13086.057133579998,99.7895281500023,53521.85403360001
2023-11-16,17:41:29.000,320,11055315,13445,0,1700156488,13086.117760369998,99.76133163000486,53521.89595632
2023-11-16,17:41:30.000,320,11055285,13605,0,1700156489,13086.151441919988,99.690840330004,53521.92390480001
2023-11-16,17:41:31.000,320,11055271,13565,0,1700156490,13086.191859779989,99.71198772000207,53521.96582752
2023-11-16,17:41:32.000,320,11055343,13565,0,1700156491,13086.178387159998,99.66264380999928,53522.000763120006
2023-11-16,17:41:33.000,320,11055256,13605,0,1700156492,13086.178387159998,99.66264380999928,53521.99377600001
2023-11-16,17:41:34.000,320,11055232,13485,0,1700156493,13086.104287749993,99.63444729000184,53521.881982080005
2023-11-16,17:41:35.000,320,11055321,13525,0,1700156494,13086.185123469993,99.60625077000441,53521.90294344001
2023-11-16,17:41:36.000,320,11055351,13525,0,1700156495,13086.232277639989,99.61329990000377,53521.979801760004
2023-11-16,17:41:37.000,320,11055354,13245,0,1700156496,13086.292904429989,99.57100512000034,53521.97281464001
2023-11-16,17:41:38.000,320,11055390,13525,0,1700156497,13086.299640739999,99.48641556000075,53521.99377600001
2023-11-16,17:41:39.000,320,11055293,13485,0,1700156498,13086.306377049994,99.52166121000482,53521.90294344001
2023-11-16,17:41:40.000,320,11055279,13685,0,1700156499,13086.346794909994,99.4441207800046,53521.9588404
2023-11-16,17:41:41.000,320,11055301,13645,0,1700156500,13086.33332228999,99.45821904000331,53521.98678888
2023-11-16,17:41:42.000,320,11055271,13485,0,1700156501,13086.340058599999,99.3947768700018,53521.92390480001
2023-11-16,17:41:43.000,320,11055234,13405,0,1700156502,13086.35353121999,99.34543295999902,53521.91691768
2023-11-16,17:41:44.000,320,11055342,13525,0,1700156503,13086.33332228999,99.35953121999773,53521.9588404
2023-11-16,17:41:45.000,320,11055312,13365,0,1700156504,13086.46131218,99.31723644000158,53522.049672960005
2023-11-16,17:41:46.000,320,11055303,13405,0,1700156505,13086.488257419995,99.26789252999879,53521.97281464001
2023-11-16,17:41:47.000,320,11055307,13365,0,1700156506,13086.468048489995,99.28903992000414,53521.96582752
2023-11-16,17:41:48.000,320,11055310,13485,0,1700156507,13086.488257419995,99.30313818000286,53522.03569872
2023-11-16,17:41:49.000,320,11055371,13925,0,1700156508,13086.447839559994,99.31018731000222,53521.93787904
2023-11-16,17:41:50.000,320,11055371,13685,0,1700156509,13086.49499372999,99.232646880002,53521.93787904
2023-11-16,17:41:51.000,320,11055329,13685,0,1700156510,13086.51520265999,99.26084339999943,53522.03569872
2023-11-16,17:41:52.000,320,11055301,13485,0,1700156511,13086.48152111,99.22559775000263,53522.00775024
2023-11-16,17:41:53.000,320,11055294,13565,0,1700156512,13086.488257419995,99.21854862000328,53522.08460856
2023-11-16,17:41:54.000,320,11055270,13685,0,1700156513,13086.488257419995,99.12690993000433,53521.979801760004
2023-11-16,17:41:55.000,320,11055357,13325,0,1700156514,13086.53541158999,99.09871340999962,53522.07762144
2023-11-16,17:41:56.000,320,11055280,13805,0,1700156515,13086.51520265999,99.13395906000369,53522.04268584001
2023-11-16,17:41:57.000,320,11055325,13765,0,1700156516,13086.508466349995,99.11281166999834,53522.0287116
2023-11-16,17:41:58.000,320,11055452,13405,0,1700156517,13086.47478479999,99.03527123999811,53521.90993056
2023-11-16,17:41:59.000,320,11055291,13605,0,1700156518,13086.48152111,99.07051689000218,53521.96582752
2023-11-16,17:42:00.000,320,11055377,13805,0,1700156519,13086.41415800999,98.9859273300026,53522.0636472
2023-11-16,17:42:01.000,320,11055357,13405,0,1700156520,13086.447839559994,98.94363254999917,53522.1335184
2023-11-16,17:42:02.000,320,11055333,13245,0,1700156521,13086.407421699994,98.9859273300026,53522.147492640004
2023-11-16,17:42:03.000,320,11055290,13565,0,1700156522,13086.37374014999,98.97887820000324,53522.1335184
2023-11-16,17:42:04.000,320,11055295,13285,0,1700156523,13086.313113359989,98.95773080999788,53522.03569872
2023-11-16,17:42:05.000,320,11055325,13485,0,1700156524,13086.326585979994,98.95068167999852,53522.03569872
2023-11-16,17:42:06.000,320,11055299,13845,0,1700156525,13086.346794909994,98.95773080999788,53521.97281464001
2023-11-16,17:42:07.000,320,11055345,13525,0,1700156526,13086.259222879999,98.92248516000109,53522.07063432001
2023-11-16,17:42:08.000,320,11055316,13525,0,1700156527,13086.265959189994,98.88019037999766,53522.07762144
2023-11-16,17:42:09.000,320,11055325,13565,0,1700156528,13086.265959189994,98.96477994000452,53522.0636472
2023-11-16,17:42:10.000,320,11055371,13805,0,1700156529,13086.245750259994,98.90133777000301,53521.98678888
2023-11-16,17:42:11.000,320,11055373,13245,0,1700156530,13086.198596089998,98.85904298999958,53521.99377600001
2023-11-16,17:42:12.000,320,11055355,13245,0,1700156531,13086.265959189994,98.85904298999958,53522.07063432001
2023-11-16,17:42:13.000,320,11055348,13765,0,1700156532,13086.252486569989,98.85904298999958,53522.0636472
2023-11-16,17:42:14.000,320,11055315,13325,0,1700156533,13086.198596089998,98.80969908000407,53522.000763120006
2023-11-16,17:42:15.000,320,11055318,13605,0,1700156534,13086.245750259994,98.79560081999807,53521.98678888
2023-11-16,17:42:16.000,320,11055333,13485,0,1700156535,13086.232277639989,98.76740430000063,53522.049672960005
2023-11-16,17:42:17.000,320,11055273,13285,0,1700156536,13086.272695499989,98.77445343,53522.07063432001
2023-11-16,17:42:18.000,320,11055239,13645,0,1700156537,13086.198596089998,98.74625691000256,53522.049672960005
2023-11-16,17:42:19.000,320,11055371,13285,0,1700156538,13086.185123469993,98.66871648000233,53521.979801760004
2023-11-16,17:42:20.000,320,11055305,13605,0,1700156539,13086.191859779989,98.68986387000041,53521.95185328001
2023-11-16,17:42:21.000,320,11055324,13725,0,1700156540,13086.171650849989,98.63347082999826,53522.04268584001
2023-11-16,17:42:22.000,320,11055357,13445,0,1700156541,13086.151441919988,98.66871648000233,53522.0287116
2023-11-16,17:42:23.000,320,11055314,13645,0,1700156542,13086.164914539993,98.6405199600049,53521.96582752
2023-11-16,17:42:24.000,320,11055327,13525,0,1700156543,13086.164914539993,98.6405199600049,53521.96582752
2023-11-16,17:42:25.000,320,11055346,13765,0,1700156544,13086.239013949998,98.60527431000082,53522.0636472
2023-11-16,17:42:26.000,320,11055399,13605,0,1700156545,13086.225541329994,98.57707779000339,53522.07063432001
2023-11-16,17:42:27.000,320,11055332,13285,0,1700156546,13086.232277639989,98.58412692000275,53522.049672960005
2023-11-16,17:42:28.000,320,11055362,13285,0,1700156547,13086.185123469993,98.61232344000018,53521.93787904
2023-11-16,17:42:29.000,320,11055342,13565,0,1700156548,13086.185123469993,98.58412692000275,53521.979801760004
2023-11-16,17:42:30.000,320,11055305,13605,0,1700156549,13086.218805019998,98.54183213999931,53522.00775024
2023-11-16,17:42:31.000,320,11055326,13605,0,1700156550,13086.245750259994,98.57707779000339,53522.0287116
2023-11-16,17:42:32.000,320,11055406,13725,0,1700156551,13086.292904429989,98.58412692000275,53522.07063432001
2023-11-16,17:42:33.000,320,11055347,13405,0,1700156552,13086.279431809999,98.58412692000275,53521.99377600001
2023-11-16,17:42:34.000,320,11055320,13525,0,1700156553,13086.313113359989,98.59822518000146,53521.93787904
2023-11-16,17:42:35.000,320,11055320,13485,0,1700156554,13086.33332228999,98.56297953000467,53521.98678888
2023-11-16,17:42:36.000,320,11055327,13405,0,1700156555,13086.346794909994,98.5911760500021,53522.03569872
2023-11-16,17:42:37.000,320,11055293,13445,0,1700156556,13086.33332228999,98.5911760500021,53522.000763120006
2023-11-16,17:42:38.000,320,11055360,13805,0,1700156557,13086.35353121999,98.55593039999803,53522.03569872
2023-11-16,17:42:39.000,320,11055242,13485,0,1700156558,13086.33332228999,98.53478300999996,53521.97281464001
2023-11-16,17:42:40.000,320,11055318,13645,0,1700156559,13086.33332228999,98.58412692000275,53521.930891920005
2023-11-16,17:42:41.000,320,11055331,13485,0,1700156560,13086.46131218,98.61232344000018,53522.0287116
2023-11-16,17:42:42.000,320,11055221,13645,0,1700156561,13086.50173004,98.57707779000339,53522.09159568001
2023-11-16,17:42:43.000,320,11055310,13525,0,1700156562,13086.508466349995,98.57002866000403,53522.0287116
2023-11-16,17:42:44.000,320,11055358,13445,0,1700156563,13086.407421699994,98.61232344000018,53522.02172448001
2023-11-16,17:42:45.000,320,11055378,13525,0,1700156564,13086.41415800999,98.5911760500021,53522.02172448001
2023-11-16,17:42:46.000,320,11055383,13565,0,1700156565,13086.39394907999,98.6264216999989,53521.9588404
2023-11-16,17:42:47.000,320,11055328,13605,0,1700156566,13086.40068539,98.60527431000082,53521.979801760004
2023-11-16,17:42:48.000,320,11055375,13285,0,1700156567,13086.42089432,98.58412692000275,53522.0636472
2023-11-16,17:42:49.000,320,11055417,13445,0,1700156568,13086.40068539,98.56297953000467,53521.98678888
2023-11-16,17:42:50.000,320,11055339,13485,0,1700156569,13086.367003839994,98.57002866000403,53521.98678888
2023-11-16,17:42:51.000,320,11055331,13925,0,1700156570,13086.360267529999,98.59822518000146,53522.02172448001
2023-11-16,17:42:52.000,320,11055288,13405,0,1700156571,13086.33332228999,98.66166735000297,53522.0287116
2023-11-16,17:42:53.000,320,11055380,13725,0,1700156572,13086.319849669999,98.65461822000361,53522.0287116
2023-11-16,17:42:54.000,320,11055403,13565,0,1700156573,13086.239013949998,98.66166735000297,53521.944866159996
2023-11-16,17:42:55.000,320,11055330,13485,0,1700156574,13086.198596089998,98.66871648000233,53521.944866159996
2023-11-16,17:42:56.000,320,11055269,13565,0,1700156575,13086.245750259994,98.7392077800032,53522.03569872
2023-11-16,17:42:57.000,320,11055260,13605,0,1700156576,13086.239013949998,98.73215865000384,53522.0287116
2023-11-16,17:42:58.000,320,11055338,13605,0,1700156577,13086.191859779989,98.78855168999871,53521.96582752
2023-11-16,17:42:59.000,320,11055310,13565,0,1700156578,13086.137969299998,98.73215865000384,53521.99377600001
2023-11-16,17:43:00.000,320,11055310,13565,0,1700156579,13086.137969299998,98.84494473000086,53521.9588404
2023-11-16,17:43:01.000,320,11055305,13605,0,1700156580,13086.131232989988,98.8026499500047,53521.96582752
2023-11-16,17:43:02.000,320,11055301,13085,0,1700156581,13086.063869889993,98.8731412499983,53521.97281464001
2023-11-16,17:43:03.000,320,11055408,13485,0,1700156582,13085.989770480002,98.91543603000173,53521.881982080005
2023-11-16,17:43:04.000,320,11055342,13605,0,1700156583,13085.942616309992,98.90133777000301,53521.90993056
2023-11-16,17:43:05.000,320,11055257,13605,0,1700156584,13086.043660959993,98.90133777000301,53522.02172448001
2023-11-16,17:43:06.000,320,11055295,13645,0,1700156585,13085.996506789998,98.92953429000045,53522.00775024
2023-11-16,17:43:07.000,320,11055241,13405,0,1700156586,13086.016715719998,98.97887820000324,53521.9588404
2023-11-16,17:43:08.000,320,11055290,13605,0,1700156587,13085.895462139997,98.95068167999852,53521.86102072
2023-11-16,17:43:09.000,320,11055328,13285,0,1700156588,13086.003243099993,98.97887820000324,53521.91691768
2023-11-16,17:43:10.000,320,11055320,13565,0,1700156589,13085.976297859997,98.99297646000196,53521.85403360001
2023-11-16,17:43:11.000,320,11055296,13485,0,1700156590,13085.949352620002,99.02117297999939,53521.84005936
2023-11-16,17:43:12.000,320,11055309,13525,0,1700156591,13085.989770480002,99.0493695000041,53521.930891920005
2023-11-16,17:43:13.000,320,11055354,13445,0,1700156592,13085.962825239993,99.02822210999875,53521.80512376001
2023-11-16,17:43:14.000,320,11055326,13645,0,1700156593,13086.003243099993,99.01412385000003,53521.833072240006
2023-11-16,17:43:15.000,320,11055327,13485,0,1700156594,13086.050397270003,99.00707472000067,53521.90294344001
2023-11-16,17:43:16.000,320,11055292,13765,0,1700156595,13085.996506789998,99.02822210999875,53521.881982080005
2023-11-16,17:43:17.000,320,11055318,13605,0,1700156596,13086.077342509998,99.04232037000475,53521.86800784
2023-11-16,17:43:18.000,320,11055334,13565,0,1700156597,13086.016715719998,99.01412385000003,53521.819098
2023-11-16,17:43:19.000,320,11055371,13485,0,1700156598,13086.016715719998,99.00707472000067,53521.7492268
2023-11-16,17:43:20.000,320,11055258,13725,0,1700156599,13086.016715719998,98.9859273300026,53521.87499496001
2023-11-16,17:43:21.000,320,11055369,13485,0,1700156600,13086.077342509998,98.97887820000324,53521.930891920005
2023-11-16,17:43:22.000,320,11055309,13445,0,1700156601,13086.084078819993,98.9859273300026,53521.89595632
2023-11-16,17:43:23.000,320,11055327,13645,0,1700156602,13086.131232989988,98.95068167999852,53521.86800784
2023-11-16,17:43:24.000,320,11055261,13325,0,1700156603,13086.036924649998,98.92953429000045,53521.82608512001
2023-11-16,17:43:25.000,320,11055320,13405,0,1700156604,13086.090815129988,98.92953429000045,53521.84005936
2023-11-16,17:43:26.000,320,11055278,13645,0,1700156605,13086.057133579998,98.90838690000237,53521.84005936
2023-11-16,17:43:27.000,320,11055268,13645,0,1700156606,13086.097551439998,98.92953429000045,53521.86800784
2023-11-16,17:43:28.000,320,11055299,13245,0,1700156607,13086.009979410002,98.9365834199998,53521.75621392001
2023-11-16,17:43:29.000,320,11055351,13445,0,1700156608,13086.070606199988,98.85904298999958,53521.85403360001
2023-11-16,17:43:30.000,320,11055264,13525,0,1700156609,13086.084078819993,98.84494473000086,53521.944866159996
2023-11-16,17:43:31.000,320,11055305,13925,0,1700156610,13086.097551439998,98.8731412499983,53521.91691768
2023-11-16,17:43:32.000,320,11055301,13685,0,1700156611,13086.043660959993,98.86609211999894,53521.89595632
2023-11-16,17:43:33.000,320,11055301,13325,0,1700156612,13086.057133579998,98.85904298999958,53521.86102072
2023-11-16,17:43:34.000,320,11055307,13685,0,1700156613,13086.003243099993,98.88723951000429,53521.819098
2023-11-16,17:43:35.000,320,11055265,13365,0,1700156614,13085.983034169993,98.88723951000429,53521.82608512001
2023-11-16,17:43:36.000,320,11055321,13645,0,1700156615,13086.023452029993,98.90133777000301,53521.90294344001
2023-11-16,17:43:37.000,320,11055254,13565,0,1700156616,13086.050397270003,98.92953429000045,53521.92390480001
2023-11-16,17:43:38.000,320,11055293,13565,0,1700156617,13086.043660959993,98.94363254999917,53521.90294344001
2023-11-16,17:43:39.000,320,11055313,13485,0,1700156618,13086.036924649998,98.92248516000109,53521.84704648
2023-11-16,17:43:40.000,320,11055302,13765,0,1700156619,13086.057133579998,98.95068167999852,53521.84704648
2023-11-16,17:43:41.000,320,11055326,13405,0,1700156620,13086.070606199988,98.90838690000237,53521.78416240001
2023-11-16,17:43:42.000,320,11055319,13245,0,1700156621,13086.070606199988,98.92953429000045,53521.833072240006
2023-11-16,17:43:43.000,320,11055433,13405,0,1700156622,13086.003243099993,98.92248516000109,53521.812110880004
2023-11-16,17:43:44.000,320,11055334,13685,0,1700156623,13086.016715719998,98.99297646000196,53521.85403360001
2023-11-16,17:43:45.000,320,11055311,13845,0,1700156624,13086.050397270003,98.95068167999852,53521.86102072
2023-11-16,17:43:46.000,320,11055393,13565,0,1700156625,13086.097551439998,98.94363254999917,53521.881982080005
2023-11-16,17:43:47.000,320,11055339,13405,0,1700156626,13086.077342509998,99.00707472000067,53521.85403360001
2023-11-16,17:43:48.000,320,11055300,13365,0,1700156627,13086.003243099993,98.97887820000324,53521.79114952
2023-11-16,17:43:49.000,320,11055307,13765,0,1700156628,13085.962825239993,99.00002559000131,53521.74223968
2023-11-16,17:43:50.000,320,11055368,13445,0,1700156629,13085.976297859997,99.00707472000067,53521.777175279996
2023-11-16,17:43:51.000,320,11055328,13325,0,1700156630,13086.003243099993,99.04232037000475,53521.84704648
2023-11-16,17:43:52.000,320,11055318,13245,0,1700156631,13085.996506789998,99.09166428000026,53521.85403360001
2023-11-16,17:43:53.000,320,11055272,13525,0,1700156632,13085.996506789998,99.04232037000475,53521.812110880004
2023-11-16,17:43:54.000,320,11055299,13605,0,1700156633,13085.983034169993,99.06346776000282,53521.833072240006
2023-11-16,17:43:55.000,320,11055329,13405,0,1700156634,13085.996506789998,99.03527123999811,53521.86800784
2023-11-16,17:43:56.000,320,11055340,13485,0,1700156635,13085.969561550002,99.00707472000067,53521.812110880004
2023-11-16,17:43:57.000,320,11055337,13525,0,1700156636,13085.949352620002,99.0493695000041,53521.78416240001
2023-11-16,17:43:58.000,320,11055321,13605,0,1700156637,13085.861780589992,99.02822210999875,53521.68634272001
2023-11-16,17:43:59.000,320,11055368,13605,0,1700156638,13085.848307970002,99.06346776000282,53521.6793556
2023-11-16,17:44:00.000,320,11055372,13565,0,1700156639,13085.902198449992,99.04232037000475,53521.763201040005
2023-11-16,17:44:01.000,320,11055358,13405,0,1700156640,13085.915671069997,98.99297646000196,53521.819098
2023-11-16,17:44:02.000,320,11055334,13765,0,1700156641,13085.915671069997,98.92953429000045,53521.833072240006
2023-11-16,17:44:03.000,320,11055329,13565,0,1700156642,13085.902198449992,98.96477994000452,53521.79813664
2023-11-16,17:44:04.000,320,11055304,13405,0,1700156643,13085.841571659992,98.92953429000045,53521.6793556
2023-11-16,17:44:05.000,320,11055333,13405,0,1700156644,13085.881989519992,98.9365834199998,53521.77018816
2023-11-16,17:44:06.000,320,11055323,13725,0,1700156645,13085.895462139997,98.88723951000429,53521.84005936
2023-11-16,17:44:07.000,320,11055286,13485,0,1700156646,13085.848307970002,98.88019037999766,53521.819098
2023-11-16,17:44:08.000,320,11055303,13765,0,1700156647,13085.834835349997,98.85199386000022,53521.74223968
2023-11-16,17:44:09.000,320,11055347,13485,0,1700156648,13085.855044279997,98.86609211999894,53521.75621392001
2023-11-16,17:44:10.000,320,11055285,13245,0,1700156649,13085.780944869992,98.8731412499983,53521.73525256001
2023-11-16,17:44:11.000,320,11055299,13285,0,1700156650,13085.868516900002,98.86609211999894,53521.833072240006
2023-11-16,17:44:12.000,320,11055373,13485,0,1700156651,13085.821362729992,98.8378956000015,53521.78416240001
2023-11-16,17:44:13.000,320,11055354,13605,0,1700156652,13085.848307970002,98.8378956000015,53521.75621392001
2023-11-16,17:44:14.000,320,11055277,13365,0,1700156653,13085.787681180002,98.82379734000278,53521.72826544
2023-11-16,17:44:15.000,320,11055319,13645,0,1700156654,13085.780944869992,98.81674821000342,53521.70031696
2023-11-16,17:44:16.000,320,11055348,13725,0,1700156655,13085.855044279997,98.80969908000407,53521.80512376001
2023-11-16,17:44:17.000,320,11055291,13365,0,1700156656,13085.875253209997,98.76740430000063,53521.79813664
2023-11-16,17:44:18.000,320,11055256,13645,0,1700156657,13085.780944869992,98.78150255999935,53521.763201040005
2023-11-16,17:44:19.000,320,11055349,13565,0,1700156658,13085.807890110002,98.74625691000256,53521.77018816
2023-11-16,17:44:20.000,320,11055338,13285,0,1700156659,13085.814626419997,98.68281474000105,53521.87499496001
2023-11-16,17:44:21.000,320,11055324,13645,0,1700156660,13085.821362729992,98.66871648000233,53521.84704648
2023-11-16,17:44:22.000,320,11055338,13685,0,1700156661,13085.834835349997,98.63347082999826,53521.80512376001
2023-11-16,17:44:23.000,320,11055303,13805,0,1700156662,13085.801153799992,98.60527431000082,53521.68634272001
2023-11-16,17:44:24.000,320,11055369,13365,0,1700156663,13085.807890110002,98.63347082999826,53521.7492268
2023-11-16,17:44:25.000,320,11055319,13565,0,1700156664,13085.861780589992,98.5911760500021,53521.833072240006
2023-11-16,17:44:26.000,320,11055361,13405,0,1700156665,13085.888725830002,98.57002866000403,53521.82608512001
2023-11-16,17:44:27.000,320,11055345,13445,0,1700156666,13085.868516900002,98.49953736000316,53521.86102072
2023-11-16,17:44:28.000,320,11055302,13325,0,1700156667,13085.753999629997,98.4924882300038,53521.7492268
2023-11-16,17:44:29.000,320,11055369,13485,0,1700156668,13085.767472250001,98.5277338800006,53521.74223968
2023-11-16,17:44:30.000,320,11055376,13325,0,1700156669,13085.801153799992,98.57002866000403,53521.79114952
2023-11-16,17:44:31.000,320,11055250,13405,0,1700156670,13085.794417489997,98.51363562000188,53521.812110880004
2023-11-16,17:44:32.000,320,11055245,13845,0,1700156671,13085.767472250001,98.49953736000316,53521.80512376001
2023-11-16,17:44:33.000,320,11055293,13325,0,1700156672,13085.760735939992,98.54888126999867,53521.78416240001
2023-11-16,17:44:34.000,320,11055357,13325,0,1700156673,13085.760735939992,98.5277338800006,53521.79813664
2023-11-16,17:44:35.000,320,11055329,13565,0,1700156674,13085.801153799992,98.59822518000146,53521.833072240006
2023-11-16,17:44:36.000,320,11055309,13725,0,1700156675,13085.767472250001,98.58412692000275,53521.819098
2023-11-16,17:44:37.000,320,11055382,13605,0,1700156676,13085.760735939992,98.64756909000425,53521.78416240001
2023-11-16,17:44:38.000,320,11055271,13485,0,1700156677,13085.760735939992,98.60527431000082,53521.74223968
2023-11-16,17:44:39.000,320,11055355,13485,0,1700156678,13085.727054390001,98.66871648000233,53521.82608512001
2023-11-16,17:44:40.000,320,11055314,13525,0,1700156679,13085.706845460001,98.66166735000297,53521.67236848
2023-11-16,17:44:41.000,320,11055346,13605,0,1700156680,13085.727054390001,98.70396212999913,53521.79114952
2023-11-16,17:44:42.000,320,11055326,13765,0,1700156681,13085.861780589992,98.72510952000448,53521.80512376001
2023-11-16,17:44:43.000,320,11055328,13605,0,1700156682,13085.787681180002,98.78855168999871,53521.812110880004
2023-11-16,17:44:44.000,320,11055222,13365,0,1700156683,13085.760735939992,98.75330604000192,53521.763201040005
2023-11-16,17:44:45.000,320,11055288,13405,0,1700156684,13085.794417489997,98.77445343,53521.763201040005
2023-11-16,17:44:46.000,320,11055336,13445,0,1700156685,13085.774208559997,98.77445343,53521.80512376001
2023-11-16,17:44:47.000,320,11055269,13045,0,1700156686,13085.821362729992,98.79560081999807,53521.80512376001
2023-11-16,17:44:48.000,320,11055359,13685,0,1700156687,13085.787681180002,98.79560081999807,53521.68634272001
2023-11-16,17:44:49.000,320,11055288,13565,0,1700156688,13085.774208559997,98.80969908000407,53521.763201040005
2023-11-16,17:44:50.000,320,11055323,13245,0,1700156689,13085.787681180002,98.77445343,53521.70031696
2023-11-16,17:44:51.000,320,11055316,13405,0,1700156690,13085.855044279997,98.76740430000063,53521.73525256001
2023-11-16,17:44:52.000,320,11055290,13765,0,1700156691,13085.834835349997,98.76035517000128,53521.763201040005
2023-11-16,17:44:53.000,320,11055349,13445,0,1700156692,13085.841571659992,98.71806038999785,53521.714291200005
2023-11-16,17:44:54.000,320,11055322,13405,0,1700156693,13085.760735939992,98.76740430000063,53521.68634272001
2023-11-16,17:44:55.000,320,11055382,13445,0,1700156694,13085.774208559997,98.78855168999871,53521.63044576
2023-11-16,17:44:56.000,320,11055291,13365,0,1700156695,13085.794417489997,98.7392077800032,53521.69332984
2023-11-16,17:44:57.000,320,11055386,13405,0,1700156696,13085.828099040002,98.69691299999977,53521.72826544
2023-11-16,17:44:58.000,320,11055289,13245,0,1700156697,13085.861780589992,98.66871648000233,53521.763201040005
2023-11-16,17:44:59.000,320,11055381,13565,0,1700156698,13085.821362729992,98.69691299999977,53521.763201040005
2023-11-16,17:45:00.000,320,11055369,13645,0,1700156699,13085.767472250001,98.68986387000041,53521.665381360006
2023-11-16,17:45:01.000,320,11055340,13965,0,1700156700,13085.787681180002,98.64756909000425,53521.69332984
2023-11-16,17:45:02.000,320,11055346,13525,0,1700156701,13085.814626419997,98.70396212999913,53521.72826544
2023-11-16,17:45:03.000,320,11055374,13645,0,1700156702,13085.753999629997,98.67576561000169,53521.65839424001
2023-11-16,17:45:04.000,320,11055321,13565,0,1700156703,13085.713581769996,98.66166735000297,53521.55358744
2023-11-16,17:45:05.000,320,11055255,13485,0,1700156704,13085.767472250001,98.5911760500021,53521.75621392001
2023-11-16,17:45:06.000,320,11055306,13565,0,1700156705,13085.720318079992,98.57002866000403,53521.68634272001
2023-11-16,17:45:07.000,320,11055360,13525,0,1700156706,13085.753999629997,98.58412692000275,53521.72826544
2023-11-16,17:45:08.000,320,11055299,13405,0,1700156707,13085.686636530001,98.55593039999803,53521.65839424001
2023-11-16,17:45:09.000,320,11055311,13405,0,1700156708,13085.639482359991,98.54888126999867,53521.63044576
2023-11-16,17:45:10.000,320,11055301,13885,0,1700156709,13085.62600974,98.48543910000444,53521.609484399996
2023-11-16,17:45:11.000,320,11055298,13325,0,1700156710,13085.60580081,98.52068475000124,53521.644420000004
2023-11-16,17:45:12.000,320,11055349,13405,0,1700156711,13085.599064499991,98.51363562000188,53521.665381360006
2023-11-16,17:45:13.000,320,11055269,13445,0,1700156712,13085.572119259996,98.4924882300038,53521.67236848
2023-11-16,17:45:14.000,320,11055300,13605,0,1700156713,13085.52496509,98.4924882300038,53521.644420000004
2023-11-16,17:45:15.000,320,11055302,13285,0,1700156714,13085.52496509,98.4783899699978,53521.67236848
2023-11-16,17:45:16.000,320,11055322,13365,0,1700156715,13085.52496509,98.45724257999973,53521.6793556
2023-11-16,17:45:17.000,320,11055334,13925,0,1700156716,13085.45760198999,98.47134083999845,53521.63743288001
2023-11-16,17:45:18.000,320,11055370,13565,0,1700156717,13085.370029959995,98.46429170999909,53521.56756168001
2023-11-16,17:45:19.000,320,11055287,13365,0,1700156718,13085.37676626999,98.47134083999845,53521.58153592
2023-11-16,17:45:20.000,320,11055278,13365,0,1700156719,13085.450865679995,98.50658649000252,53521.58153592
2023-11-16,17:45:21.000,320,11055366,13725,0,1700156720,13085.390238889995,98.51363562000188,53521.62345864
2023-11-16,17:45:22.000,320,11055389,13405,0,1700156721,13085.450865679995,98.50658649000252,53521.63044576
2023-11-16,17:45:23.000,320,11055339,13405,0,1700156722,13085.370029959995,98.50658649000252,53521.52563896
2023-11-16,17:45:24.000,320,11055253,13645,0,1700156723,13085.36329365,98.57002866000403,53521.48371624
2023-11-16,17:45:25.000,320,11055268,13485,0,1700156724,13085.370029959995,98.55593039999803,53521.52563896
2023-11-16,17:45:26.000,320,11055362,13485,0,1700156725,13085.39697519999,98.57707779000339,53521.53262608
2023-11-16,17:45:27.000,320,11055368,13285,0,1700156726,13085.390238889995,98.61232344000018,53521.476729120004
2023-11-16,17:45:28.000,320,11055399,13685,0,1700156727,13085.37676626999,98.57002866000403,53521.427819280005
2023-11-16,17:45:29.000,320,11055370,13925,0,1700156728,13085.390238889995,98.56297953000467,53521.53961320001
2023-11-16,17:45:30.000,320,11055322,13485,0,1700156729,13085.43739305999,98.57002866000403,53521.546600320005
2023-11-16,17:45:31.000,320,11055309,13565,0,1700156730,13085.43739305999,98.54888126999867,53521.51865184001
2023-11-16,17:45:32.000,320,11055321,13445,0,1700156731,13085.44412937,98.54888126999867,53521.53262608
2023-11-16,17:45:33.000,320,11055361,13725,0,1700156732,13085.471074609995,98.54888126999867,53521.40685792
2023-11-16,17:45:34.000,320,11055259,13285,0,1700156733,13085.44412937,98.57707779000339,53521.38589656
2023-11-16,17:45:35.000,320,11055320,13605,0,1700156734,13085.430656749995,98.5911760500021,53521.441793519996
2023-11-16,17:45:36.000,320,11055303,13645,0,1700156735,13085.471074609995,98.54888126999867,53521.4348064
2023-11-16,17:45:37.000,320,11055344,13605,0,1700156736,13085.491283539995,98.55593039999803,53521.476729120004
2023-11-16,17:45:38.000,320,11055342,13725,0,1700156737,13085.450865679995,98.50658649000252,53521.41384504
2023-11-16,17:45:39.000,320,11055325,13925,0,1700156738,13085.42392044,98.50658649000252,53521.4348064
2023-11-16,17:45:40.000,320,11055376,13485,0,1700156739,13085.4643383,98.50658649000252,53521.42083216001
2023-11-16,17:45:41.000,320,11055374,13645,0,1700156740,13085.491283539995,98.4783899699978,53521.39987080001
2023-11-16,17:45:42.000,320,11055344,13445,0,1700156741,13085.4643383,98.46429170999909,53521.39288368
2023-11-16,17:45:43.000,320,11055327,13565,0,1700156742,13085.38350258,98.46429170999909,53521.329999600006
2023-11-16,17:45:44.000,320,11055291,13365,0,1700156743,13085.430656749995,98.51363562000188,53521.34397384
2023-11-16,17:45:45.000,320,11055343,13365,0,1700156744,13085.48454723,98.47134083999845,53521.44878064001
2023-11-16,17:45:46.000,320,11055357,13645,0,1700156745,13085.47781091999,98.44314432000101,53521.41384504
2023-11-16,17:45:47.000,320,11055332,13445,0,1700156746,13085.4643383,98.42904606000229,53521.39288368
2023-11-16,17:45:48.000,320,11055330,13645,0,1700156747,13085.390238889995,98.42199693000293,53521.32301248001
2023-11-16,17:45:49.000,320,11055345,13285,0,1700156748,13085.40371151,98.36560389000078,53521.38589656
2023-11-16,17:45:50.000,320,11055320,13925,0,1700156749,13085.349821029995,98.38675127999886,53521.3649352
2023-11-16,17:45:51.000,320,11055304,13605,0,1700156750,13085.34308472,98.36560389000078,53521.378909440005
2023-11-16,17:45:52.000,320,11055329,13445,0,1700156751,13085.34308472,98.36560389000078,53521.40685792
2023-11-16,17:45:53.000,320,11055220,13565,0,1700156752,13085.262249,98.37265302000014,53521.378909440005
2023-11-16,17:45:54.000,320,11055301,13525,0,1700156753,13085.27572161999,98.37265302000014,53521.32301248001
2023-11-16,17:45:55.000,320,11055361,13805,0,1700156754,13085.309403169995,98.33740737000335,53521.378909440005
2023-11-16,17:45:56.000,320,11055294,13805,0,1700156755,13085.30266686,98.38675127999886,53521.3649352
2023-11-16,17:45:57.000,320,11055310,13445,0,1700156756,13085.29593054999,98.36560389000078,53521.32301248001
2023-11-16,17:45:58.000,320,11055293,13365,0,1700156757,13085.22183114,98.36560389000078,53521.35794808
2023-11-16,17:45:59.000,320,11055348,13925,0,1700156758,13085.21509482999,98.37265302000014,53521.26711552
2023-11-16,17:46:00.000,320,11055299,13525,0,1700156759,13085.268985309995,98.3797021499995,53521.24615416
2023-11-16,17:46:01.000,320,11055327,13445,0,1700156760,13085.248776379995,98.30921084999864,53521.295064
2023-11-16,17:46:02.000,320,11055349,13525,0,1700156761,13085.27572161999,98.316259979998,53521.329999600006
2023-11-16,17:46:03.000,320,11055292,13525,0,1700156762,13085.23530375999,98.29511258999992,53521.309038240004
2023-11-16,17:46:04.000,320,11055312,13365,0,1700156763,13085.18141328,98.2810143300012,53521.260128400005
2023-11-16,17:46:05.000,320,11055351,13365,0,1700156764,13085.22183114,98.2457686800044,53521.35096096001
2023-11-16,17:46:06.000,320,11055301,13285,0,1700156765,13085.20162221,98.26691607000248,53521.23217992001
2023-11-16,17:46:07.000,320,11055327,13405,0,1700156766,13085.22183114,98.25986694000312,53521.28807688
2023-11-16,17:46:08.000,320,11055328,13685,0,1700156767,13085.167940659994,98.2810143300012,53521.23916704
2023-11-16,17:46:09.000,320,11055323,13605,0,1700156768,13085.20162221,98.25281781000376,53521.31602536
2023-11-16,17:46:10.000,320,11055305,13445,0,1700156769,13085.28245793,98.23167041999841,53521.3649352
2023-11-16,17:46:11.000,320,11055317,13525,0,1700156770,13085.25551268999,98.23871954999777,53521.35794808
2023-11-16,17:46:12.000,320,11055330,13645,0,1700156771,13085.23530375999,98.20347390000097,53521.329999600006
2023-11-16,17:46:13.000,320,11055355,13565,0,1700156772,13085.228567449994,98.18937564000225,53521.329999600006
2023-11-16,17:46:14.000,320,11055367,13605,0,1700156773,13085.20162221,98.17527738000354,53521.30205112001
2023-11-16,17:46:15.000,320,11055371,13765,0,1700156774,13085.140995419999,98.15412998999818,53521.19724432
2023-11-16,17:46:16.000,320,11055372,13405,0,1700156775,13085.19488589999,98.14003172999946,53521.21820568
2023-11-16,17:46:17.000,320,11055378,13485,0,1700156776,13085.23530375999,98.15412998999818,53521.34397384
2023-11-16,17:46:18.000,320,11055268,13765,0,1700156777,13085.228567449994,98.08363869000459,53521.35096096001
2023-11-16,17:46:19.000,320,11055302,13365,0,1700156778,13085.21509482999,98.09773695000331,53521.34397384
2023-11-16,17:46:20.000,320,11055268,13325,0,1700156779,13085.18141328,98.06249129999924,53521.26711552
2023-11-16,17:46:21.000,320,11055307,13445,0,1700156780,13085.147731729994,98.09773695000331,53521.23916704
2023-11-16,17:46:22.000,320,11055321,13485,0,1700156781,13085.13425910999,98.09068782000395,53521.26711552
2023-11-16,17:46:23.000,320,11055302,13565,0,1700156782,13085.167940659994,98.04839304000052,53521.24615416
2023-11-16,17:46:24.000,320,11055347,13525,0,1700156783,13085.147731729994,98.04134391000116,53521.23916704
2023-11-16,17:46:25.000,320,11055292,13365,0,1700156784,13085.161204349999,98.05544216999988,53521.23217992001
2023-11-16,17:46:26.000,320,11055279,13845,0,1700156785,13085.228567449994,97.94970522000222,53521.295064
2023-11-16,17:46:27.000,320,11055354,13685,0,1700156786,13085.21509482999,97.92855783000414,53521.28108976001
2023-11-16,17:46:28.000,320,11055249,13805,0,1700156787,13085.19488589999,97.99904912999773,53521.260128400005
2023-11-16,17:46:29.000,320,11055291,13525,0,1700156788,13085.17467696999,97.92150870000478,53521.2251928
2023-11-16,17:46:30.000,320,11055290,13485,0,1700156789,13085.120786489999,97.9356069600035,53521.14833448
2023-11-16,17:46:31.000,320,11055305,13645,0,1700156790,13085.167940659994,97.89331218000007,53521.23916704
2023-11-16,17:46:32.000,320,11055345,13405,0,1700156791,13085.147731729994,97.88626305000071,53521.28108976001
2023-11-16,17:46:33.000,320,11055343,13565,0,1700156792,13085.140995419999,97.87921392000135,53521.18327008001
2023-11-16,17:46:34.000,320,11055372,13565,0,1700156793,13085.147731729994,97.87921392000135,53521.16929584
2023-11-16,17:46:35.000,320,11055305,13245,0,1700156794,13085.188149589994,97.84396827000455,53521.260128400005
2023-11-16,17:46:36.000,320,11055300,13805,0,1700156795,13085.147731729994,97.85806653000327,53521.21820568
2023-11-16,17:46:37.000,320,11055296,13725,0,1700156796,13085.167940659994,97.80872262000048,53521.18327008001
2023-11-16,17:46:38.000,320,11055275,13685,0,1700156797,13085.013005529989,97.8228208799992,53521.09942464
2023-11-16,17:46:39.000,320,11055360,13765,0,1700156798,13085.093841249989,97.75937870999769,53521.12737312
2023-11-16,17:46:40.000,320,11055293,13445,0,1700156799,13085.120786489999,97.75232957999833,53521.120386
2023-11-16,17:46:41.000,320,11055268,13845,0,1700156800,13085.073632319989,97.73118219000025,53521.15532160001
2023-11-16,17:46:42.000,320,11055332,13765,0,1700156801,13085.140995419999,97.74528044999897,53521.274102639996
2023-11-16,17:46:43.000,320,11055345,13525,0,1700156802,13085.120786489999,97.69593654000346,53521.32301248001
2023-11-16,17:46:44.000,320,11055364,13405,0,1700156803,13085.039950769999,97.71003480000218,53521.20423144001
2023-11-16,17:46:45.000,320,11055342,13765,0,1700156804,13085.080368629999,97.6747891499981,53521.2251928
2023-11-16,17:46:46.000,320,11055354,13445,0,1700156805,13085.060159699999,97.6747891499981,53521.23916704
2023-11-16,17:46:47.000,320,11055273,13605,0,1700156806,13085.046687079994,97.66069088999939,53521.25314128001
2023-11-16,17:46:48.000,320,11055289,13685,0,1700156807,13085.046687079994,97.62544524000259,53521.25314128001
2023-11-16,17:46:49.000,320,11055327,13445,0,1700156808,13085.033214459989,97.56905220000044,53521.18327008001
2023-11-16,17:46:50.000,320,11055343,13565,0,1700156809,13085.046687079994,97.56200307000108,53521.260128400005
2023-11-16,17:46:51.000,320,11055296,13485,0,1700156810,13085.053423389989,97.540855680003,53521.295064
2023-11-16,17:46:52.000,320,11055281,13485,0,1700156811,13084.992796599989,97.52675742000429,53521.28807688
2023-11-16,17:46:53.000,320,11055389,13405,0,1700156812,13085.033214459989,97.49151177000022,53521.23916704
2023-11-16,17:46:54.000,320,11055332,13525,0,1700156813,13084.945642429993,97.46331525000278,53521.21820568
2023-11-16,17:46:55.000,320,11055341,13605,0,1700156814,13084.918697189998,97.43511872999807,53521.18327008001
2023-11-16,17:46:56.000,320,11055244,13845,0,1700156815,13084.965851359993,97.47036438000214,53521.21820568
2023-11-16,17:46:57.000,320,11055336,13445,0,1700156816,13084.952378739988,97.46331525000278,53521.2251928
2023-11-16,17:46:58.000,320,11055331,13765,0,1700156817,13084.925433499993,97.4421678600047,53521.1902572
2023-11-16,17:46:59.000,320,11055310,13525,0,1700156818,13084.885015639993,97.47036438000214,53521.21820568
2023-11-16,17:47:00.000,320,11055406,13605,0,1700156819,13084.905224569993,97.47036438000214,53521.18327008001
2023-11-16,17:47:01.000,320,11055309,13565,0,1700156820,13084.905224569993,97.47036438000214,53521.2251928
2023-11-16,17:47:02.000,320,11055272,13445,0,1700156821,13084.790707300002,97.43511872999807,53521.14833448
2023-11-16,17:47:03.000,320,11055330,13605,0,1700156822,13084.777234679997,97.48446264000086,53521.14833448
2023-11-16,17:47:04.000,320,11055275,13525,0,1700156823,13084.757025749997,97.48446264000086,53521.106411759996
2023-11-16,17:47:05.000,320,11055309,13645,0,1700156824,13084.871543019988,97.4421678600047,53521.26711552
2023-11-16,17:47:06.000,320,11055324,13565,0,1700156825,13084.837861469998,97.46331525000278,53521.260128400005
2023-11-16,17:47:07.000,320,11055331,13565,0,1700156826,13084.851334090003,97.4774135100015,53521.20423144001
2023-11-16,17:47:08.000,320,11055390,13525,0,1700156827,13084.770498370002,97.540855680003,53521.14833448
2023-11-16,17:47:09.000,320,11055365,13445,0,1700156828,13084.810916230002,97.5126591599983,53521.16929584
2023-11-16,17:47:10.000,320,11055292,13605,0,1700156829,13084.817652539998,97.48446264000086,53521.24615416
2023-11-16,17:47:11.000,320,11055283,13565,0,1700156830,13084.763762059993,97.47036438000214,53521.13436024001
2023-11-16,17:47:12.000,320,11055266,13725,0,1700156831,13084.770498370002,97.49151177000022,53521.16929584
2023-11-16,17:47:13.000,320,11055295,13885,0,1700156832,13084.810916230002,97.44921699000406,53521.1902572
2023-11-16,17:47:14.000,320,11055306,13805,0,1700156833,13084.777234679997,97.49856089999957,53521.14833448
2023-11-16,17:47:15.000,320,11055302,13525,0,1700156834,13084.871543019988,97.4774135100015,53521.2251928
2023-11-16,17:47:16.000,320,11055305,13485,0,1700156835,13084.804179919993,97.49856089999957,53521.24615416
2023-11-16,17:47:17.000,320,11055272,13445,0,1700156836,13084.824388849993,97.44921699000406,53521.21820568
2023-11-16,17:47:18.000,320,11055343,13565,0,1700156837,13084.777234679997,97.47036438000214,53521.20423144001
2023-11-16,17:47:19.000,320,11055267,13565,0,1700156838,13084.736816819997,97.43511872999807,53521.106411759996
2023-11-16,17:47:20.000,320,11055350,13405,0,1700156839,13084.689662650002,97.43511872999807,53521.06448904001
2023-11-16,17:47:21.000,320,11055303,13325,0,1700156840,13084.831125160003,97.43511872999807,53521.14833448
2023-11-16,17:47:22.000,320,11055302,13565,0,1700156841,13084.797443609998,97.3787256900032,53521.14833448
2023-11-16,17:47:23.000,320,11055366,13765,0,1700156842,13084.770498370002,97.35052916999848,53521.1902572
2023-11-16,17:47:24.000,320,11055299,13525,0,1700156843,13084.730080510002,97.41397133999999,53521.07846328
2023-11-16,17:47:25.000,320,11055288,13565,0,1700156844,13084.730080510002,97.39987308000127,53521.092437520005
2023-11-16,17:47:26.000,320,11055282,13365,0,1700156845,13084.723344199992,97.43511872999807,53521.12737312
2023-11-16,17:47:27.000,320,11055372,13605,0,1700156846,13084.763762059993,97.37167656000383,53521.162308720006
2023-11-16,17:47:28.000,320,11055322,13605,0,1700156847,13084.709871580002,97.41397133999999,53521.141347360004
2023-11-16,17:47:29.000,320,11055347,13645,0,1700156848,13084.750289440002,97.38577482000255,53521.162308720006
2023-11-16,17:47:30.000,320,11055368,13565,0,1700156849,13084.730080510002,97.39282395000191,53521.15532160001
2023-11-16,17:47:31.000,320,11055312,13565,0,1700156850,13084.790707300002,97.35052916999848,53521.11339888001
2023-11-16,17:47:32.000,320,11055315,13525,0,1700156851,13084.763762059993,97.35757829999784,53521.141347360004
2023-11-16,17:47:33.000,320,11055353,13765,0,1700156852,13084.743553129993,97.32233265000104,53521.19724432
2023-11-16,17:47:34.000,320,11055310,13405,0,1700156853,13084.696398959997,97.34348003999912,53521.11339888001
2023-11-16,17:47:35.000,320,11055276,13485,0,1700156854,13084.716607889997,97.29413613000361,53521.120386
2023-11-16,17:47:36.000,320,11055311,13685,0,1700156855,13084.750289440002,97.32233265000104,53521.16929584
2023-11-16,17:47:37.000,320,11055351,13365,0,1700156856,13084.824388849993,97.31528352000169,53521.1902572
2023-11-16,17:47:38.000,320,11055297,13605,0,1700156857,13084.824388849993,97.30823439000233,53521.120386
2023-11-16,17:47:39.000,320,11055311,13765,0,1700156858,13084.810916230002,97.2659396099989,53521.06448904001
2023-11-16,17:47:40.000,320,11055291,13525,0,1700156859,13084.783970989993,97.30118526000297,53521.17628296
2023-11-16,17:47:41.000,320,11055362,13245,0,1700156860,13084.797443609998,97.25184135000018,53521.12737312
2023-11-16,17:47:42.000,320,11055329,13445,0,1700156861,13084.783970989993,97.24479222000082,53521.106411759996
2023-11-16,17:47:43.000,320,11055348,13765,0,1700156862,13084.763762059993,97.22364483000274,53521.03654056001
2023-11-16,17:47:44.000,320,11055304,13405,0,1700156863,13084.730080510002,97.2306939600021,53521.07147616
2023-11-16,17:47:45.000,320,11055298,13845,0,1700156864,13084.736816819997,97.2306939600021,53521.15532160001
2023-11-16,17:47:46.000,320,11055364,13605,0,1700156865,13084.810916230002,97.18839917999867,53521.14833448
2023-11-16,17:47:47.000,320,11055291,13485,0,1700156866,13084.797443609998,97.16725179000059,53521.120386
2023-11-16,17:47:48.000,320,11055331,13405,0,1700156867,13084.703135269992,97.22364483000274,53521.043527680005
2023-11-16,17:47:49.000,320,11055268,13765,0,1700156868,13084.723344199992,97.18839917999867,53521.07147616
2023-11-16,17:47:50.000,320,11055331,13685,0,1700156869,13084.750289440002,97.17430091999995,53521.07846328
2023-11-16,17:47:51.000,320,11055312,13445,0,1700156870,13084.723344199992,97.20249744000466,53521.12737312
2023-11-16,17:47:52.000,320,11055327,13485,0,1700156871,13084.689662650002,97.21659570000338,53521.09942464
2023-11-16,17:47:53.000,320,11055369,13845,0,1700156872,13084.676190029997,97.22364483000274,53521.05750192
2023-11-16,17:47:54.000,320,11055355,13405,0,1700156873,13084.649244790002,97.19544830999803,53521.09942464
2023-11-16,17:47:55.000,320,11055352,13845,0,1700156874,13084.682926339992,97.16725179000059,53521.11339888001
2023-11-16,17:47:56.000,320,11055334,13685,0,1700156875,13084.649244790002,97.24479222000082,53521.07846328
2023-11-16,17:47:57.000,320,11055367,13565,0,1700156876,13084.615563239997,97.18135004999931,53521.06448904001
2023-11-16,17:47:58.000,320,11055330,13605,0,1700156877,13084.534727519997,97.25184135000018,53520.994617840006
2023-11-16,17:47:59.000,320,11055325,13325,0,1700156878,13084.487573350001,97.28003787000489,53520.973656480004
2023-11-16,17:48:00.000,320,11055236,13525,0,1700156879,13084.487573350001,97.29413613000361,53521.03654056001
2023-11-16,17:48:01.000,320,11055401,13365,0,1700156880,13084.541463829992,97.30823439000233,53521.06448904001
2023-11-16,17:48:02.000,320,11055280,13925,0,1700156881,13084.453891799996,97.37167656000383,53520.994617840006
2023-11-16,17:48:03.000,320,11055324,13445,0,1700156882,13084.467364420001,97.28003787000489,53521.00160496
2023-11-16,17:48:04.000,320,11055309,13925,0,1700156883,13084.379792389991,97.32233265000104,53520.95269512
2023-11-16,17:48:05.000,320,11055317,13445,0,1700156884,13084.34611084,97.35757829999784,53520.95269512
2023-11-16,17:48:06.000,320,11055277,13485,0,1700156885,13084.36631977,97.41397133999999,53520.994617840006
2023-11-16,17:48:07.000,320,11055274,13725,0,1700156886,13084.36631977,97.42102046999935,53520.91775952001
2023-11-16,17:48:08.000,320,11055333,13485,0,1700156887,13084.251802499995,97.45626612000342,53520.81993984001
2023-11-16,17:48:09.000,320,11055323,13405,0,1700156888,13084.28548405,97.48446264000086,53520.924746640005
2023-11-16,17:48:10.000,320,11055363,13485,0,1700156889,13084.332638219996,97.46331525000278,53520.89679816001
2023-11-16,17:48:11.000,320,11055255,13405,0,1700156890,13084.352847149996,97.4774135100015,53520.88282392
2023-11-16,17:48:12.000,320,11055397,13525,0,1700156891,13084.28548405,97.5126591599983,53520.89679816001
2023-11-16,17:48:13.000,320,11055356,13525,0,1700156892,13084.292220359996,97.51970828999765,53520.805965600004
2023-11-16,17:48:14.000,320,11055315,13565,0,1700156893,13084.251802499995,97.59724871999788,53520.826926960006
2023-11-16,17:48:15.000,320,11055311,13565,0,1700156894,13084.23832987999,97.59019958999852,53520.74308152
2023-11-16,17:48:16.000,320,11055359,13285,0,1700156895,13084.29895666999,97.63249437000195,53520.78500424
2023-11-16,17:48:17.000,320,11055303,13325,0,1700156896,13084.373056079996,97.6888874100041,53520.875836800005
2023-11-16,17:48:18.000,320,11055341,13245,0,1700156897,13084.36631977,97.66774001999875,53520.83391408
2023-11-16,17:48:19.000,320,11055301,13325,0,1700156898,13084.3865287,97.66069088999939,53520.83391408
2023-11-16,17:48:20.000,320,11055388,13445,0,1700156899,13084.25853880999,97.71003480000218,53520.771029999996
2023-11-16,17:48:21.000,320,11055340,13445,0,1700156900,13084.352847149996,97.64659263000067,53520.771029999996
2023-11-16,17:48:22.000,320,11055358,13565,0,1700156901,13084.379792389991,97.6747891499981,53520.771029999996
2023-11-16,17:48:23.000,320,11055327,13885,0,1700156902,13084.31916559999,97.71003480000218,53520.68019744001
2023-11-16,17:48:24.000,320,11055345,13645,0,1700156903,13084.272011429995,97.71003480000218,53520.68019744001
2023-11-16,17:48:25.000,320,11055282,13485,0,1700156904,13084.3865287,97.73118219000025,53520.77801712001
2023-11-16,17:48:26.000,320,11055358,13805,0,1700156905,13084.40673763,97.71003480000218,53520.78500424
2023-11-16,17:48:27.000,320,11055317,13525,0,1700156906,13084.400001319991,97.71003480000218,53520.83391408
2023-11-16,17:48:28.000,320,11055348,13525,0,1700156907,13084.393265009996,97.7241330600009,53520.75006864001
2023-11-16,17:48:29.000,320,11055314,13645,0,1700156908,13084.332638219996,97.74528044999897,53520.65224896001
2023-11-16,17:48:30.000,320,11055397,13645,0,1700156909,13084.34611084,97.69593654000346,53520.708145920005
2023-11-16,17:48:31.000,320,11055363,13725,0,1700156910,13084.31916559999,97.70298567000282,53520.708145920005
2023-11-16,17:48:32.000,320,11055353,13485,0,1700156911,13084.3865287,97.69593654000346,53520.79897848001
2023-11-16,17:48:33.000,320,11055231,13525,0,1700156912,13084.413473939996,97.73118219000025,53520.75006864001
2023-11-16,17:48:34.000,320,11055384,13285,0,1700156913,13084.40673763,97.66774001999875,53520.67321032
2023-11-16,17:48:35.000,320,11055319,13165,0,1700156914,13084.494309659996,97.71003480000218,53520.75006864001
2023-11-16,17:48:36.000,320,11055328,13405,0,1700156915,13084.453891799996,97.6747891499981,53520.69417168
2023-11-16,17:48:37.000,320,11055369,13405,0,1700156916,13084.474100729996,97.71003480000218,53520.68019744001
2023-11-16,17:48:38.000,320,11055253,13405,0,1700156917,13084.40673763,97.64659263000067,53520.659236080006
2023-11-16,17:48:39.000,320,11055263,13685,0,1700156918,13084.400001319991,97.66069088999939,53520.638274720004
2023-11-16,17:48:40.000,320,11055255,13525,0,1700156919,13084.359583459991,97.66774001999875,53520.589364880005
2023-11-16,17:48:41.000,320,11055269,13325,0,1700156920,13084.474100729996,97.66069088999939,53520.71513304
2023-11-16,17:48:42.000,320,11055300,13685,0,1700156921,13084.514518589996,97.61134698000387,53520.78500424
2023-11-16,17:48:43.000,320,11055275,13565,0,1700156922,13084.447155490001,97.64659263000067,53520.72212016
2023-11-16,17:48:44.000,320,11055304,13165,0,1700156923,13084.467364420001,97.58315045999916,53520.596352
2023-11-16,17:48:45.000,320,11055348,13325,0,1700156924,13084.447155490001,97.56905220000044,53520.69417168
2023-11-16,17:48:46.000,320,11055342,13485,0,1700156925,13084.440419179991,97.55495394000172,53520.68019744001
2023-11-16,17:48:47.000,320,11055278,13525,0,1700156926,13084.474100729996,97.52675742000429,53520.708145920005
2023-11-16,17:48:48.000,320,11055321,13605,0,1700156927,13084.433682869996,97.60429785000451,53520.67321032
2023-11-16,17:48:49.000,320,11055329,13525,0,1700156928,13084.447155490001,97.60429785000451,53520.68718456
2023-11-16,17:48:50.000,320,11055350,13365,0,1700156929,13084.507782280001,97.54790481000236,53520.74308152
2023-11-16,17:48:51.000,320,11055253,13725,0,1700156930,13084.460628109991,97.56905220000044,53520.7360944
2023-11-16,17:48:52.000,320,11055376,13285,0,1700156931,13084.426946560001,97.540855680003,53520.7360944
2023-11-16,17:48:53.000,320,11055369,13565,0,1700156932,13084.373056079996,97.58315045999916,53520.65224896001
2023-11-16,17:48:54.000,320,11055324,13685,0,1700156933,13084.447155490001,97.49151177000022,53520.72212016
2023-11-16,17:48:55.000,320,11055288,13445,0,1700156934,13084.393265009996,97.52675742000429,53520.68718456
2023-11-16,17:48:56.000,320,11055293,13525,0,1700156935,13084.400001319991,97.52675742000429,53520.603339119996
2023-11-16,17:48:57.000,320,11055306,13845,0,1700156936,13084.373056079996,97.540855680003,53520.62430048
2023-11-16,17:48:58.000,320,11055363,13765,0,1700156937,13084.440419179991,97.52675742000429,53520.638274720004
2023-11-16,17:48:59.000,320,11055338,13365,0,1700156938,13084.433682869996,97.49856089999957,53520.68019744001
2023-11-16,17:49:00.000,320,11055345,13525,0,1700156939,13084.420210249991,97.46331525000278,53520.65224896001
2023-11-16,17:49:01.000,320,11055348,13325,0,1700156940,13084.359583459991,97.50561002999893,53520.589364880005
2023-11-16,17:49:02.000,320,11055291,13645,0,1700156941,13084.40673763,97.45626612000342,53520.638274720004
2023-11-16,17:49:03.000,320,11055388,13805,0,1700156942,13084.33937452999,97.46331525000278,53520.55442928
2023-11-16,17:49:04.000,320,11055313,13725,0,1700156943,13084.34611084,97.49856089999957,53520.56840352
2023-11-16,17:49:05.000,320,11055285,13685,0,1700156944,13084.413473939996,97.47036438000214,53520.61032624001
2023-11-16,17:49:06.000,320,11055320,13645,0,1700156945,13084.400001319991,97.43511872999807,53520.61731336
2023-11-16,17:49:07.000,320,11055357,13765,0,1700156946,13084.40673763,97.4421678600047,53520.58237776001
2023-11-16,17:49:08.000,320,11055334,13525,0,1700156947,13084.36631977,97.42806959999871,53520.540455040005
2023-11-16,17:49:09.000,320,11055336,13485,0,1700156948,13084.40673763,97.38577482000255,53520.603339119996
2023-11-16,17:49:10.000,320,11055323,13285,0,1700156949,13084.433682869996,97.37167656000383,53520.58237776001
2023-11-16,17:49:11.000,320,11055285,13405,0,1700156950,13084.426946560001,97.39282395000191,53520.56141640001
2023-11-16,17:49:12.000,320,11055341,13885,0,1700156951,13084.460628109991,97.36462743000448,53520.58237776001
2023-11-16,17:49:13.000,320,11055298,13605,0,1700156952,13084.467364420001,97.35052916999848,53520.55442928
2023-11-16,17:49:14.000,320,11055324,13765,0,1700156953,13084.460628109991,97.30823439000233,53520.540455040005
2023-11-16,17:49:15.000,320,11055342,13085,0,1700156954,13084.501045969992,97.30118526000297,53520.596352
2023-11-16,17:49:16.000,320,11055308,13645,0,1700156955,13084.460628109991,97.28708700000425,53520.57539064
2023-11-16,17:49:17.000,320,11055298,13445,0,1700156956,13084.467364420001,97.29413613000361,53520.57539064
2023-11-16,17:49:18.000,320,11055340,13765,0,1700156957,13084.467364420001,97.2306939600021,53520.54744216
2023-11-16,17:49:19.000,320,11055354,13565,0,1700156958,13084.453891799996,97.18839917999867,53520.49853232
2023-11-16,17:49:20.000,320,11055379,13285,0,1700156959,13084.393265009996,97.2306939600021,53520.48455808001
2023-11-16,17:49:21.000,320,11055339,13405,0,1700156960,13084.453891799996,97.19544830999803,53520.61032624001
2023-11-16,17:49:22.000,320,11055305,13365,0,1700156961,13084.487573350001,97.18135004999931,53520.540455040005
2023-11-16,17:49:23.000,320,11055336,13605,0,1700156962,13084.460628109991,97.17430091999995,53520.51250656001
2023-11-16,17:49:24.000,320,11055315,13325,0,1700156963,13084.40673763,97.16725179000059,53520.49853232
2023-11-16,17:49:25.000,320,11055367,13485,0,1700156964,13084.433682869996,97.18839917999867,53520.491545200006
2023-11-16,17:49:26.000,320,11055311,13605,0,1700156965,13084.420210249991,97.13905527000315,53520.5264808
2023-11-16,17:49:27.000,320,11055338,13365,0,1700156966,13084.393265009996,97.11085874999844,53520.491545200006
2023-11-16,17:49:28.000,320,11055271,13445,0,1700156967,13084.33937452999,97.10380961999908,53520.470583840004
2023-11-16,17:49:29.000,320,11055313,13445,0,1700156968,13084.352847149996,97.082662230001,53520.44962248
2023-11-16,17:49:30.000,320,11055315,13445,0,1700156969,13084.400001319991,97.09676048999972,53520.44263536001
2023-11-16,17:49:31.000,320,11055321,13765,0,1700156970,13084.3865287,97.12495701000444,53520.48455808001
2023-11-16,17:49:32.000,320,11055277,13845,0,1700156971,13084.31916559999,97.09676048999972,53520.48455808001
2023-11-16,17:49:33.000,320,11055352,13565,0,1700156972,13084.312429289996,97.08971136000036,53520.491545200006
2023-11-16,17:49:34.000,320,11055341,13485,0,1700156973,13084.251802499995,97.10380961999908,53520.47757096
2023-11-16,17:49:35.000,320,11055349,13565,0,1700156974,13084.24506619,97.13905527000315,53520.42866112
2023-11-16,17:49:36.000,320,11055348,13565,0,1700156975,13084.26527512,97.08971136000036,53520.44962248
2023-11-16,17:49:37.000,320,11055302,13325,0,1700156976,13084.272011429995,97.082662230001,53520.48455808001
2023-11-16,17:49:38.000,320,11055303,13485,0,1700156977,13084.25853880999,97.10380961999908,53520.41468688001
2023-11-16,17:49:39.000,320,11055320,13525,0,1700156978,13084.24506619,97.082662230001,53520.46359672001
2023-11-16,17:49:40.000,320,11055370,13365,0,1700156979,13084.22485726,97.07561310000165,53520.46359672001
2023-11-16,17:49:41.000,320,11055316,13405,0,1700156980,13084.20464833,97.04036745000485,53520.44962248
2023-11-16,17:49:42.000,320,11055328,13245,0,1700156981,13084.16423047,97.06151484000293,53520.46359672001
2023-11-16,17:49:43.000,320,11055355,13765,0,1700156982,13084.110339989995,97.03331831999822,53520.35878992
2023-11-16,17:49:44.000,320,11055307,13405,0,1700156983,13084.12381261,97.04036745000485,53520.44263536001
2023-11-16,17:49:45.000,320,11055313,13485,0,1700156984,13084.191175709995,97.06151484000293,53520.51250656001
2023-11-16,17:49:46.000,320,11055312,13245,0,1700156985,13084.191175709995,97.06856397000229,53520.46359672001
2023-11-16,17:49:47.000,320,11055279,13285,0,1700156986,13084.23832987999,97.08971136000036,53520.40071264
2023-11-16,17:49:48.000,320,11055262,13645,0,1700156987,13084.11707629999,97.04036745000485,53520.43564824001
2023-11-16,17:49:49.000,320,11055295,13405,0,1700156988,13084.13728522999,97.0192200599995,53520.3867384
2023-11-16,17:49:50.000,320,11055312,13485,0,1700156989,13084.1844394,97.04741658000421,53520.39372552001
2023-11-16,17:49:51.000,320,11055315,13445,0,1700156990,13084.191175709995,97.02626918999886,53520.36577704001
2023-11-16,17:49:52.000,320,11055374,13525,0,1700156991,13084.170966779995,97.04741658000421,53520.372764160005
2023-11-16,17:49:53.000,320,11055317,13645,0,1700156992,13084.17770308999,97.02626918999886,53520.44263536001
2023-11-16,17:49:54.000,320,11055303,13365,0,1700156993,13084.211384639995,97.0192200599995,53520.302892960004
2023-11-16,17:49:55.000,320,11055343,13485,0,1700156994,13084.25853880999,97.05446571000357,53520.50551944
2023-11-16,17:49:56.000,320,11055285,13565,0,1700156995,13084.26527512,97.04036745000485,53520.42866112
2023-11-16,17:49:57.000,320,11055312,13405,0,1700156996,13084.20464833,97.04741658000421,53520.3518028
2023-11-16,17:49:58.000,320,11055332,13605,0,1700156997,13084.25853880999,97.03331831999822,53520.36577704001
2023-11-16,17:49:59.000,320,11055390,13445,0,1700156998,13084.20464833,97.02626918999886,53520.30988008
2023-11-16,17:50:00.000,320,11055286,13245,0,1700156999,13084.19791201999,97.02626918999886,53520.33084144
2023-11-16,17:50:01.000,320,11055322,13285,0,1700157000,13084.25853880999,97.00512180000078,53520.42866112
2023-11-16,17:50:02.000,320,11055314,13245,0,1700157001,13084.29895666999,97.00512180000078,53520.44263536001
2023-11-16,17:50:03.000,320,11055347,13605,0,1700157002,13084.27874773999,96.99807267000142,53520.44962248
2023-11-16,17:50:04.000,320,11055335,13405,0,1700157003,13084.211384639995,97.0192200599995,53520.34481568001
2023-11-16,17:50:05.000,320,11055307,13285,0,1700157004,13084.23832987999,97.01217093000014,53520.36577704001
2023-11-16,17:50:06.000,320,11055321,13445,0,1700157005,13084.24506619,96.97692528000334,53520.28891872
2023-11-16,17:50:07.000,320,11055305,13405,0,1700157006,13084.26527512,97.00512180000078,53520.3518028
2023-11-16,17:50:08.000,320,11055305,13605,0,1700157007,13084.20464833,97.01217093000014,53520.27494448001
2023-11-16,17:50:09.000,320,11055303,13645,0,1700157008,13084.24506619,96.99807267000142,53520.323854320006
2023-11-16,17:50:10.000,320,11055349,13405,0,1700157009,13084.29895666999,96.99807267000142,53520.372764160005
2023-11-16,17:50:11.000,320,11055345,13445,0,1700157010,13084.25853880999,97.05446571000357,53520.43564824001
2023-11-16,17:50:12.000,320,11055280,13285,0,1700157011,13084.231593569995,97.02626918999886,53520.42866112
2023-11-16,17:50:13.000,320,11055351,13365,0,1700157012,13084.26527512,97.04741658000421,53520.33782856
2023-11-16,17:50:14.000,320,11055348,13285,0,1700157013,13084.211384639995,97.02626918999886,53520.28891872
2023-11-16,17:50:15.000,320,11055376,13445,0,1700157014,13084.22485726,97.03331831999822,53520.34481568001
2023-11-16,17:50:16.000,320,11055367,13365,0,1700157015,13084.26527512,97.06856397000229,53520.37975128
2023-11-16,17:50:17.000,320,11055330,13405,0,1700157016,13084.332638219996,97.06856397000229,53520.41468688001
2023-11-16,17:50:18.000,320,11055325,13445,0,1700157017,13084.29895666999,97.082662230001,53520.35878992
2023-11-16,17:50:19.000,320,11055332,13565,0,1700157018,13084.251802499995,97.082662230001,53520.33084144
2023-11-16,17:50:20.000,320,11055343,13325,0,1700157019,13084.32590191,97.12495701000444,53520.3867384
2023-11-16,17:50:21.000,320,11055334,13565,0,1700157020,13084.23832987999,97.09676048999972,53520.33084144
2023-11-16,17:50:22.000,320,11055271,13445,0,1700157021,13084.352847149996,97.12495701000444,53520.40071264
2023-11-16,17:50:23.000,320,11055307,13605,0,1700157022,13084.24506619,97.1179078799978,53520.30988008
2023-11-16,17:50:24.000,320,11055266,13325,0,1700157023,13084.32590191,97.14610440000251,53520.36577704001
2023-11-16,17:50:25.000,320,11055345,13365,0,1700157024,13084.426946560001,97.16020266000123,53520.41468688001
2023-11-16,17:50:26.000,320,11055314,13245,0,1700157025,13084.393265009996,97.15315353000187,53520.4566096
2023-11-16,17:50:27.000,320,11055359,13125,0,1700157026,13084.393265009996,97.17430091999995,53520.40071264
2023-11-16,17:50:28.000,320,11055294,13485,0,1700157027,13084.393265009996,97.16725179000059,53520.36577704001
2023-11-16,17:50:29.000,320,11055300,13565,0,1700157028,13084.3865287,97.19544830999803,53520.40071264
2023-11-16,17:50:30.000,320,11055318,13405,0,1700157029,13084.440419179991,97.18135004999931,53520.37975128
2023-11-16,17:50:31.000,320,11055329,13565,0,1700157030,13084.480837039991,97.25889047999954,53520.40071264
2023-11-16,17:50:32.000,320,11055314,13245,0,1700157031,13084.460628109991,97.29413613000361,53520.41468688001
2023-11-16,17:50:33.000,320,11055354,13325,0,1700157032,13084.507782280001,97.31528352000169,53520.41468688001
2023-11-16,17:50:34.000,320,11055304,13405,0,1700157033,13084.534727519997,97.34348003999912,53520.36577704001
2023-11-16,17:50:35.000,320,11055322,13325,0,1700157034,13084.595354309997,97.3293817800004,53520.44263536001
2023-11-16,17:50:36.000,320,11055296,13405,0,1700157035,13084.622299549992,97.36462743000448,53520.40071264
2023-11-16,17:50:37.000,320,11055356,13245,0,1700157036,13084.622299549992,97.36462743000448,53520.39372552001
2023-11-16,17:50:38.000,320,11055363,13285,0,1700157037,13084.568409070002,97.39987308000127,53520.36577704001
2023-11-16,17:50:39.000,320,11055335,13565,0,1700157038,13084.575145379997,97.37167656000383,53520.302892960004
2023-11-16,17:50:40.000,320,11055346,13605,0,1700157039,13084.615563239997,97.34348003999912,53520.43564824001
2023-11-16,17:50:41.000,320,11055381,13565,0,1700157040,13084.649244790002,97.3787256900032,53520.43564824001
2023-11-16,17:50:42.000,320,11055343,13365,0,1700157041,13084.649244790002,97.34348003999912,53520.4566096
2023-11-16,17:50:43.000,320,11055301,13245,0,1700157042,13084.655981099997,97.30823439000233,53520.46359672001
2023-11-16,17:50:44.000,320,11055298,13405,0,1700157043,13084.568409070002,97.30118526000297,53520.40769976
2023-11-16,17:50:45.000,320,11055356,13405,0,1700157044,13084.629035860002,97.30823439000233,53520.46359672001
2023-11-16,17:50:46.000,320,11055341,13445,0,1700157045,13084.642508479992,97.28708700000425,53520.43564824001
2023-11-16,17:50:47.000,320,11055327,13645,0,1700157046,13084.635772169997,97.30118526000297,53520.48455808001
2023-11-16,17:50:48.000,320,11055313,13885,0,1700157047,13084.568409070002,97.28708700000425,53520.39372552001
2023-11-16,17:50:49.000,320,11055304,13405,0,1700157048,13084.521254899992,97.29413613000361,53520.3518028
2023-11-16,17:50:50.000,320,11055326,13685,0,1700157049,13084.622299549992,97.25889047999954,53520.51250656001
2023-11-16,17:50:51.000,320,11055329,13165,0,1700157050,13084.635772169997,97.28003787000489,53520.5264808
2023-11-16,17:50:52.000,320,11055279,13365,0,1700157051,13084.602090619992,97.30823439000233,53520.4566096
2023-11-16,17:50:53.000,320,11055280,13645,0,1700157052,13084.629035860002,97.25889047999954,53520.470583840004
2023-11-16,17:50:54.000,320,11055319,13605,0,1700157053,13084.575145379997,97.29413613000361,53520.372764160005
2023-11-16,17:50:55.000,320,11055293,13645,0,1700157054,13084.561672759992,97.32233265000104,53520.37975128
2023-11-16,17:50:56.000,320,11055365,13805,0,1700157055,13084.595354309997,97.3293817800004,53520.44263536001
2023-11-16,17:50:57.000,320,11055338,13645,0,1700157056,13084.629035860002,97.33643090999976,53520.50551944
2023-11-16,17:50:58.000,320,11055377,13605,0,1700157057,13084.629035860002,97.3293817800004,53520.421674000005
2023-11-16,17:50:59.000,320,11055335,13565,0,1700157058,13084.615563239997,97.3293817800004,53520.44962248
2023-11-16,17:51:00.000,320,11055360,13365,0,1700157059,13084.635772169997,97.35757829999784,53520.43564824001
2023-11-16,17:51:01.000,320,11055302,13445,0,1700157060,13084.622299549992,97.35757829999784,53520.491545200006
2023-11-16,17:51:02.000,320,11055314,13205,0,1700157061,13084.635772169997,97.40692221000063,53520.48455808001
2023-11-16,17:51:03.000,320,11055320,13405,0,1700157062,13084.595354309997,97.43511872999807,53520.44263536001
2023-11-16,17:51:04.000,320,11055319,13485,0,1700157063,13084.588618000002,97.39282395000191,53520.42866112
2023-11-16,17:51:05.000,320,11055351,13605,0,1700157064,13084.703135269992,97.3787256900032,53520.54744216
2023-11-16,17:51:06.000,320,11055373,13805,0,1700157065,13084.682926339992,97.41397133999999,53520.48455808001
2023-11-16,17:51:07.000,320,11055355,13565,0,1700157066,13084.676190029997,97.40692221000063,53520.47757096
2023-11-16,17:51:08.000,320,11055300,13765,0,1700157067,13084.662717409992,97.43511872999807,53520.42866112
2023-11-16,17:51:09.000,320,11055338,13405,0,1700157068,13084.581881689992,97.43511872999807,53520.36577704001
2023-11-16,17:51:10.000,320,11055293,13805,0,1700157069,13084.629035860002,97.46331525000278,53520.3867384
2023-11-16,17:51:11.000,320,11055315,13365,0,1700157070,13084.615563239997,97.49151177000022,53520.44962248
2023-11-16,17:51:12.000,320,11055295,13845,0,1700157071,13084.622299549992,97.53380655000365,53520.48455808001
2023-11-16,17:51:13.000,320,11055355,13405,0,1700157072,13084.635772169997,97.540855680003,53520.44263536001
2023-11-16,17:51:14.000,320,11055365,13565,0,1700157073,13084.629035860002,97.59724871999788,53520.3867384
2023-11-16,17:51:15.000,320,11055336,13445,0,1700157074,13084.662717409992,97.59019958999852,53520.48455808001
2023-11-16,17:51:16.000,320,11055261,13245,0,1700157075,13084.629035860002,97.66774001999875,53520.47757096
2023-11-16,17:51:17.000,320,11055335,13605,0,1700157076,13084.649244790002,97.64659263000067,53520.40071264
2023-11-16,17:51:18.000,320,11055322,13165,0,1700157077,13084.655981099997,97.73118219000025,53520.34481568001
2023-11-16,17:51:19.000,320,11055315,13685,0,1700157078,13084.649244790002,97.74528044999897,53520.372764160005
2023-11-16,17:51:20.000,320,11055371,13645,0,1700157079,13084.703135269992,97.78052610000304,53520.42866112
2023-11-16,17:51:21.000,320,11055288,13365,0,1700157080,13084.770498370002,97.77347697000368,53520.421674000005
2023-11-16,17:51:22.000,320,11055319,13365,0,1700157081,13084.770498370002,97.79462436000176,53520.40071264
2023-11-16,17:51:23.000,320,11055316,13365,0,1700157082,13084.736816819997,97.84396827000455,53520.41468688001
2023-11-16,17:51:24.000,320,11055300,13645,0,1700157083,13084.723344199992,97.89331218000007,53520.372764160005
2023-11-16,17:51:25.000,320,11055352,13125,0,1700157084,13084.757025749997,97.87921392000135,53520.36577704001
2023-11-16,17:51:26.000,320,11055333,13325,0,1700157085,13084.703135269992,97.94970522000222,53520.41468688001
2023-11-16,17:51:27.000,320,11055347,13365,0,1700157086,13084.730080510002,97.94265609000286,53520.33084144
2023-11-16,17:51:28.000,320,11055337,13525,0,1700157087,13084.689662650002,98.00609826000436,53520.3518028
2023-11-16,17:51:29.000,320,11055285,13285,0,1700157088,13084.736816819997,97.97790173999965,53520.36577704001
2023-11-16,17:51:30.000,320,11055351,13605,0,1700157089,13084.804179919993,98.07658955999796,53520.43564824001
2023-11-16,17:51:31.000,320,11055321,13485,0,1700157090,13084.824388849993,98.05544216999988,53520.39372552001
2023-11-16,17:51:32.000,320,11055340,13805,0,1700157091,13084.757025749997,98.10478608000267,53520.40071264
2023-11-16,17:51:33.000,320,11055358,13765,0,1700157092,13084.851334090003,98.07658955999796,53520.41468688001
2023-11-16,17:51:34.000,320,11055357,13605,0,1700157093,13084.790707300002,98.09773695000331,53520.36577704001
2023-11-16,17:51:35.000,320,11055273,13485,0,1700157094,13084.790707300002,98.09773695000331,53520.30988008
2023-11-16,17:51:36.000,320,11055327,13885,0,1700157095,13084.844597779993,98.1329826000001,53520.39372552001
2023-11-16,17:51:37.000,320,11055320,13565,0,1700157096,13084.898488259998,98.14003172999946,53520.46359672001
2023-11-16,17:51:38.000,320,11055295,13605,0,1700157097,13084.891751949988,98.18937564000225,53520.44263536001
2023-11-16,17:51:39.000,320,11055318,13445,0,1700157098,13084.871543019988,98.16822825000418,53520.42866112
2023-11-16,17:51:40.000,320,11055314,13285,0,1700157099,13084.911960879988,98.23167041999841,53520.44263536001
2023-11-16,17:51:41.000,320,11055340,13485,0,1700157100,13084.925433499993,98.20347390000097,53520.470583840004
2023-11-16,17:51:42.000,320,11055378,13325,0,1700157101,13084.891751949988,98.21052303000033,53520.421674000005
2023-11-16,17:51:43.000,320,11055363,13445,0,1700157102,13084.885015639993,98.21757215999969,53520.372764160005
2023-11-16,17:51:44.000,320,11055342,13445,0,1700157103,13084.871543019988,98.27396520000184,53520.35878992
2023-11-16,17:51:45.000,320,11055329,13365,0,1700157104,13084.999532909998,98.25986694000312,53520.47757096
2023-11-16,17:51:46.000,320,11055373,13405,0,1700157105,13084.959115049998,98.28806346000056,53520.44263536001
2023-11-16,17:51:47.000,320,11055282,13365,0,1700157106,13084.979323979998,98.26691607000248,53520.37975128
2023-11-16,17:51:48.000,320,11055344,13725,0,1700157107,13084.885015639993,98.27396520000184,53520.42866112
2023-11-16,17:51:49.000,320,11055298,13645,0,1700157108,13084.965851359993,98.3444565000027,53520.41468688001
2023-11-16,17:51:50.000,320,11055307,13365,0,1700157109,13084.932169809988,98.32330911000463,53520.421674000005
2023-11-16,17:51:51.000,320,11055311,13205,0,1700157110,13084.959115049998,98.36560389000078,53520.40769976
2023-11-16,17:51:52.000,320,11055348,13565,0,1700157111,13084.959115049998,98.40084954000486,53520.44962248
2023-11-16,17:51:53.000,320,11055372,13405,0,1700157112,13084.945642429993,98.41494780000357,53520.40769976
2023-11-16,17:51:54.000,320,11055333,13605,0,1700157113,13084.925433499993,98.3797021499995,53520.37975128
2023-11-16,17:51:55.000,320,11055337,13565,0,1700157114,13084.945642429993,98.43609519000165,53520.372764160005
2023-11-16,17:51:56.000,320,11055343,13685,0,1700157115,13084.959115049998,98.49953736000316,53520.37975128
2023-11-16,17:51:57.000,320,11055293,13445,0,1700157116,13084.979323979998,98.49953736000316,53520.35878992
2023-11-16,17:51:58.000,320,11055344,13245,0,1700157117,13085.006269219994,98.54183213999931,53520.421674000005
2023-11-16,17:51:59.000,320,11055295,13365,0,1700157118,13085.039950769999,98.53478300999996,53520.3867384
2023-11-16,17:52:00.000,320,11055292,13325,0,1700157119,13084.999532909998,98.61232344000018,53520.33782856
2023-11-16,17:52:01.000,320,11055295,13605,0,1700157120,13085.013005529989,98.6405199600049,53520.34481568001
2023-11-16,17:52:02.000,320,11055311,13645,0,1700157121,13085.127522799994,98.66166735000297,53520.470583840004
2023-11-16,17:52:03.000,320,11055324,13645,0,1700157122,13085.161204349999,98.68986387000041,53520.40071264
2023-11-16,17:52:04.000,320,11055350,13445,0,1700157123,13085.066896009994,98.71101125999849,53520.44263536001
2023-11-16,17:52:05.000,320,11055331,13445,0,1700157124,13085.120786489999,98.73215865000384,53520.39372552001
2023-11-16,17:52:06.000,320,11055294,13565,0,1700157125,13085.087104939994,98.78855168999871,53520.43564824001
2023-11-16,17:52:07.000,320,11055320,13845,0,1700157126,13085.127522799994,98.73215865000384,53520.33084144
2023-11-16,17:52:08.000,320,11055292,13365,0,1700157127,13085.087104939994,98.79560081999807,53520.34481568001
2023-11-16,17:52:09.000,320,11055338,13165,0,1700157128,13085.120786489999,98.82379734000278,53520.323854320006
2023-11-16,17:52:10.000,320,11055318,13525,0,1700157129,13085.18141328,98.77445343,53520.40071264
2023-11-16,17:52:11.000,320,11055342,13605,0,1700157130,13085.19488589999,98.80969908000407,53520.35878992
2023-11-16,17:52:12.000,320,11055374,13805,0,1700157131,13085.17467696999,98.81674821000342,53520.4566096
2023-11-16,17:52:13.000,320,11055342,13605,0,1700157132,13085.167940659994,98.8378956000015,53520.43564824001
2023-11-16,17:52:14.000,320,11055345,13765,0,1700157133,13085.120786489999,98.80969908000407,53520.31686720001
2023-11-16,17:52:15.000,320,11055353,13485,0,1700157134,13085.15446803999,98.83084647000214,53520.37975128
2023-11-16,17:52:16.000,320,11055303,13605,0,1700157135,13085.17467696999,98.82379734000278,53520.3867384
2023-11-16,17:52:17.000,320,11055327,13605,0,1700157136,13085.228567449994,98.85199386000022,53520.421674000005
2023-11-16,17:52:18.000,320,11055357,13605,0,1700157137,13085.262249,98.84494473000086,53520.46359672001
2023-11-16,17:52:19.000,320,11055331,13325,0,1700157138,13085.21509482999,98.84494473000086,53520.41468688001
2023-11-16,17:52:20.000,320,11055360,13365,0,1700157139,13085.262249,98.82379734000278,53520.4566096
2023-11-16,17:52:21.000,320,11055324,13765,0,1700157140,13085.24204007,98.8378956000015,53520.44263536001
2023-11-16,17:52:22.000,320,11055322,13565,0,1700157141,13085.208358519994,98.83084647000214,53520.421674000005
2023-11-16,17:52:23.000,320,11055292,13725,0,1700157142,13085.19488589999,98.86609211999894,53520.372764160005
2023-11-16,17:52:24.000,320,11055335,13485,0,1700157143,13085.20162221,98.84494473000086,53520.3867384
2023-11-16,17:52:25.000,320,11055324,13485,0,1700157144,13085.25551268999,98.81674821000342,53520.48455808001
2023-11-16,17:52:26.000,320,11055304,13405,0,1700157145,13085.27572161999,98.78150255999935,53520.48455808001
2023-11-16,17:52:27.000,320,11055330,13405,0,1700157146,13085.30266686,98.84494473000086,53520.421674000005
2023-11-16,17:52:28.000,320,11055331,13325,0,1700157147,13085.248776379995,98.81674821000342,53520.41468688001
2023-11-16,17:52:29.000,320,11055309,13885,0,1700157148,13085.248776379995,98.78855168999871,53520.44263536001
2023-11-16,17:52:30.000,320,11055321,13885,0,1700157149,13085.28245793,98.78855168999871,53520.4566096
2023-11-16,17:52:31.000,320,11055326,13805,0,1700157150,13085.28245793,98.82379734000278,53520.51250656001
2023-11-16,17:52:32.000,320,11055324,13445,0,1700157151,13085.29593054999,98.80969908000407,53520.47757096
2023-11-16,17:52:33.000,320,11055293,13365,0,1700157152,13085.262249,98.75330604000192,53520.42866112
2023-11-16,17:52:34.000,320,11055342,13445,0,1700157153,13085.268985309995,98.76740430000063,53520.40769976
2023-11-16,17:52:35.000,320,11055295,13365,0,1700157154,13085.329612099995,98.76740430000063,53520.470583840004
2023-11-16,17:52:36.000,320,11055341,13445,0,1700157155,13085.33634840999,98.78855168999871,53520.4566096
2023-11-16,17:52:37.000,320,11055303,13605,0,1700157156,13085.34308472,98.79560081999807,53520.44962248
2023-11-16,17:52:38.000,320,11055307,13485,0,1700157157,13085.29593054999,98.77445343,53520.3867384
2023-11-16,17:52:39.000,320,11055324,13685,0,1700157158,13085.309403169995,98.81674821000342,53520.323854320006
2023-11-16,17:52:40.000,320,11055348,13245,0,1700157159,13085.289194239995,98.84494473000086,53520.44263536001
2023-11-16,17:52:41.000,320,11055299,13525,0,1700157160,13085.39697519999,98.80969908000407,53520.49853232
2023-11-16,17:52:42.000,320,11055267,13485,0,1700157161,13085.430656749995,98.83084647000214,53520.5264808
2023-11-16,17:52:43.000,320,11055320,13605,0,1700157162,13085.450865679995,98.81674821000342,53520.43564824001
2023-11-16,17:52:44.000,320,11055327,13685,0,1700157163,13085.38350258,98.8731412499983,53520.40769976
2023-11-16,17:52:45.000,320,11055319,13725,0,1700157164,13085.44412937,98.84494473000086,53520.44263536001
2023-11-16,17:52:46.000,320,11055316,13325,0,1700157165,13085.4643383,98.8731412499983,53520.491545200006
2023-11-16,17:52:47.000,320,11055267,13485,0,1700157166,13085.491283539995,98.8731412499983,53520.47757096
2023-11-16,17:52:48.000,320,11055373,13405,0,1700157167,13085.47781091999,98.8731412499983,53520.42866112
2023-11-16,17:52:49.000,320,11055348,13765,0,1700157168,13085.511492469996,98.91543603000173,53520.46359672001
2023-11-16,17:52:50.000,320,11055346,13445,0,1700157169,13085.572119259996,98.88723951000429,53520.51250656001
2023-11-16,17:52:51.000,320,11055339,13445,0,1700157170,13085.558646639991,98.88723951000429,53520.51250656001
2023-11-16,17:52:52.000,320,11055372,13765,0,1700157171,13085.551910329996,98.89428864000365,53520.46359672001
2023-11-16,17:52:53.000,320,11055308,13765,0,1700157172,13085.572119259996,98.90133777000301,53520.51949368
2023-11-16,17:52:54.000,320,11055277,13445,0,1700157173,13085.54517402,98.85904298999958,53520.4566096
2023-11-16,17:52:55.000,320,11055358,13325,0,1700157174,13085.58559188,98.81674821000342,53520.44962248
2023-11-16,17:52:56.000,320,11055339,13485,0,1700157175,13085.592328189996,98.84494473000086,53520.51250656001
2023-11-16,17:52:57.000,320,11055330,13525,0,1700157176,13085.632746049996,98.85904298999958,53520.540455040005
2023-11-16,17:52:58.000,320,11055284,13245,0,1700157177,13085.639482359991,98.85904298999958,53520.5264808
2023-11-16,17:52:59.000,320,11055321,13525,0,1700157178,13085.652954979996,98.8731412499983,53520.47757096
2023-11-16,17:53:00.000,320,11055369,13245,0,1700157179,13085.666427600001,98.88019037999766,53520.46359672001
2023-11-16,17:53:01.000,320,11055299,13765,0,1700157180,13085.666427600001,98.85199386000022,53520.46359672001
2023-11-16,17:53:02.000,320,11055272,13925,0,1700157181,13085.632746049996,98.85904298999958,53520.41468688001
2023-11-16,17:53:03.000,320,11055353,13405,0,1700157182,13085.666427600001,98.85904298999958,53520.47757096
2023-11-16,17:53:04.000,320,11055344,13205,0,1700157183,13085.62600974,98.81674821000342,53520.470583840004
2023-11-16,17:53:05.000,320,11055354,13245,0,1700157184,13085.706845460001,98.88723951000429,53520.50551944
2023-11-16,17:53:06.000,320,11055315,13485,0,1700157185,13085.733790699996,98.85199386000022,53520.50551944
2023-11-16,17:53:07.000,320,11055285,13685,0,1700157186,13085.733790699996,98.86609211999894,53520.4566096
2023-11-16,17:53:08.000,320,11055351,13485,0,1700157187,13085.652954979996,98.83084647000214,53520.46359672001
2023-11-16,17:53:09.000,320,11055375,13645,0,1700157188,13085.673163909996,98.85199386000022,53520.4566096
2023-11-16,17:53:10.000,320,11055338,13525,0,1700157189,13085.713581769996,98.84494473000086,53520.44962248
2023-11-16,17:53:11.000,320,11055303,13685,0,1700157190,13085.693372839996,98.88019037999766,53520.43564824001
2023-11-16,17:53:12.000,320,11055277,13165,0,1700157191,13085.659691289991,98.90838690000237,53520.50551944
2023-11-16,17:53:13.000,320,11055349,13365,0,1700157192,13085.599064499991,98.95068167999852,53520.4566096
2023-11-16,17:53:14.000,320,11055322,13565,0,1700157193,13085.599064499991,98.89428864000365,53520.44962248
2023-11-16,17:53:15.000,320,11055345,13605,0,1700157194,13085.659691289991,98.88019037999766,53520.44962248
2023-11-16,17:53:16.000,320,11055370,13685,0,1700157195,13085.62600974,98.88019037999766,53520.4566096
2023-11-16,17:53:17.000,320,11055337,13605,0,1700157196,13085.60580081,98.88723951000429,53520.48455808001
2023-11-16,17:53:18.000,320,11055334,13485,0,1700157197,13085.52496509,98.84494473000086,53520.40769976
2023-11-16,17:53:19.000,320,11055332,13645,0,1700157198,13085.531701399996,98.88019037999766,53520.37975128
2023-11-16,17:53:20.000,320,11055368,13565,0,1700157199,13085.54517402,98.85199386000022,53520.40769976
2023-11-16,17:53:21.000,320,11055344,13525,0,1700157200,13085.54517402,98.8731412499983,53520.42866112
2023-11-16,17:53:22.000,320,11055325,13245,0,1700157201,13085.511492469996,98.82379734000278,53520.41468688001
2023-11-16,17:53:23.000,320,11055288,13725,0,1700157202,13085.53843770999,98.83084647000214,53520.44263536001
2023-11-16,17:53:24.000,320,11055331,13765,0,1700157203,13085.450865679995,98.81674821000342,53520.41468688001
2023-11-16,17:53:25.000,320,11055342,13485,0,1700157204,13085.43739305999,98.79560081999807,53520.44962248
2023-11-16,17:53:26.000,320,11055295,13525,0,1700157205,13085.45760198999,98.82379734000278,53520.43564824001
2023-11-16,17:53:27.000,320,11055346,13405,0,1700157206,13085.41718412999,98.8378956000015,53520.43564824001
2023-11-16,17:53:28.000,320,11055329,13565,0,1700157207,13085.37676626999,98.8026499500047,53520.35878992
2023-11-16,17:53:29.000,320,11055281,13765,0,1700157208,13085.35655733999,98.82379734000278,53520.372764160005
2023-11-16,17:53:30.000,320,11055290,13645,0,1700157209,13085.39697519999,98.80969908000407,53520.421674000005
2023-11-16,17:53:31.000,320,11055264,13645,0,1700157210,13085.35655733999,98.84494473000086,53520.37975128
2023-11-16,17:53:32.000,320,11055373,13485,0,1700157211,13085.329612099995,98.88019037999766,53520.33782856
2023-11-16,17:53:33.000,320,11055333,13445,0,1700157212,13085.268985309995,98.86609211999894,53520.3518028
2023-11-16,17:53:34.000,320,11055357,13565,0,1700157213,13085.20162221,98.89428864000365,53520.28891872
2023-11-16,17:53:35.000,320,11055334,13605,0,1700157214,13085.20162221,98.92953429000045,53520.23302176
2023-11-16,17:53:36.000,320,11055264,13325,0,1700157215,13085.25551268999,98.86609211999894,53520.33084144
2023-11-16,17:53:37.000,320,11055355,13685,0,1700157216,13085.248776379995,98.91543603000173,53520.3867384
2023-11-16,17:53:38.000,320,11055347,13725,0,1700157217,13085.22183114,98.88723951000429,53520.33782856
2023-11-16,17:53:39.000,320,11055335,13565,0,1700157218,13085.167940659994,98.9365834199998,53520.2819316
2023-11-16,17:53:40.000,320,11055312,13405,0,1700157219,13085.208358519994,98.88723951000429,53520.27494448001
2023-11-16,17:53:41.000,320,11055271,13365,0,1700157220,13085.188149589994,98.95068167999852,53520.302892960004
2023-11-16,17:53:42.000,320,11055350,13565,0,1700157221,13085.167940659994,98.90133777000301,53520.26795736001
2023-11-16,17:53:43.000,320,11055299,13405,0,1700157222,13085.100577559999,98.90133777000301,53520.17013768
2023-11-16,17:53:44.000,320,11055339,13485,0,1700157223,13085.080368629999,98.92248516000109,53520.1421892
2023-11-16,17:53:45.000,320,11055343,13285,0,1700157224,13085.140995419999,98.94363254999917,53520.2819316
2023-11-16,17:53:46.000,320,11055345,13565,0,1700157225,13085.140995419999,98.92953429000045,53520.29590584001
2023-11-16,17:53:47.000,320,11055277,13765,0,1700157226,13085.140995419999,98.95773080999788,53520.22603464001
2023-11-16,17:53:48.000,320,11055344,13765,0,1700157227,13085.107313869994,98.96477994000452,53520.24000888
2023-11-16,17:53:49.000,320,11055391,13485,0,1700157228,13085.033214459989,98.97182907000388,53520.12821496001
2023-11-16,17:53:50.000,320,11055351,13205,0,1700157229,13085.039950769999,98.9859273300026,53520.17013768
2023-11-16,17:53:51.000,320,11055354,13565,0,1700157230,13085.033214459989,99.00707472000067,53520.14917632001
2023-11-16,17:53:52.000,320,11055369,13405,0,1700157231,13084.979323979998,99.02822210999875,53520.05135664
2023-11-16,17:53:53.000,320,11055326,13685,0,1700157232,13085.026478149994,99.06346776000282,53520.17712480001
2023-11-16,17:53:54.000,320,11055320,13205,0,1700157233,13085.006269219994,99.05641863000346,53520.10725360001
2023-11-16,17:53:55.000,320,11055296,13205,0,1700157234,13085.053423389989,99.0846151500009,53520.156163440006
2023-11-16,17:53:56.000,320,11055330,13285,0,1700157235,13085.026478149994,99.0846151500009,53520.12122784
2023-11-16,17:53:57.000,320,11055329,13405,0,1700157236,13084.992796599989,99.14100819000305,53520.12122784
2023-11-16,17:53:58.000,320,11055316,13845,0,1700157237,13084.911960879988,99.16215558000113,53519.99545968
2023-11-16,17:53:59.000,320,11055351,13205,0,1700157238,13084.898488259998,99.16215558000113,53519.95353696
2023-11-16,17:54:00.000,320,11055322,13405,0,1700157239,13084.972587669989,99.20445036000456,53520.0024468
2023-11-16,17:54:01.000,320,11055351,13445,0,1700157240,13085.006269219994,99.232646880002,53520.072318
2023-11-16,17:54:02.000,320,11055329,13765,0,1700157241,13085.013005529989,99.24674514000071,53520.05135664
2023-11-16,17:54:03.000,320,11055323,13845,0,1700157242,13085.013005529989,99.24674514000071,53520.0024468
2023-11-16,17:54:04.000,320,11055366,13605,0,1700157243,13084.972587669989,99.26084339999943,53519.967511200004
2023-11-16,17:54:05.000,320,11055368,13685,0,1700157244,13084.992796599989,99.26084339999943,53519.967511200004
2023-11-16,17:54:06.000,320,11055304,13485,0,1700157245,13085.006269219994,99.27494165999815,53519.90462712
2023-11-16,17:54:07.000,320,11055361,13365,0,1700157246,13085.053423389989,99.31018731000222,53519.97449832
2023-11-16,17:54:08.000,320,11055350,13565,0,1700157247,13085.019741839998,99.32428557000094,53519.90462712
2023-11-16,17:54:09.000,320,11055319,13405,0,1700157248,13085.019741839998,99.31018731000222,53519.97449832
2023-11-16,17:54:10.000,320,11055264,13525,0,1700157249,13085.093841249989,99.3313347000003,53519.97449832
2023-11-16,17:54:11.000,320,11055288,13365,0,1700157250,13085.093841249989,99.33838382999966,53520.02340816
2023-11-16,17:54:12.000,320,11055342,13285,0,1700157251,13085.033214459989,99.35953121999773,53519.85571728
2023-11-16,17:54:13.000,320,11055335,13405,0,1700157252,13085.080368629999,99.36658035000437,53519.93257560001
2023-11-16,17:54:14.000,320,11055326,13645,0,1700157253,13085.053423389989,99.38067861000309,53519.89764
2023-11-16,17:54:15.000,320,11055299,13565,0,1700157254,13085.073632319989,99.41592425999988,53519.90462712
2023-11-16,17:54:16.000,320,11055295,13445,0,1700157255,13085.100577559999,99.40887513000052,53519.869691520005
2023-11-16,17:54:17.000,320,11055336,13565,0,1700157256,13085.22183114,99.46526817000267,53519.967511200004
2023-11-16,17:54:18.000,320,11055342,13685,0,1700157257,13085.228567449994,99.46526817000267,53519.94654984
2023-11-16,17:54:19.000,320,11055326,13605,0,1700157258,13085.248776379995,99.47231730000203,53519.90462712
2023-11-16,17:54:20.000,320,11055338,13245,0,1700157259,13085.23530375999,99.52166121000482,53519.89065288001
2023-11-16,17:54:21.000,320,11055287,13405,0,1700157260,13085.309403169995,99.53575947000354,53519.93257560001
2023-11-16,17:54:22.000,320,11055342,13285,0,1700157261,13085.370029959995,99.5428086000029,53519.92558848
2023-11-16,17:54:23.000,320,11055262,13525,0,1700157262,13085.349821029995,99.55690686000162,53519.8277688
2023-11-16,17:54:24.000,320,11055300,13885,0,1700157263,13085.39697519999,99.59215250999841,53519.93257560001
2023-11-16,17:54:25.000,320,11055322,13405,0,1700157264,13085.430656749995,99.60625077000441,53519.96052408001
2023-11-16,17:54:26.000,320,11055315,13605,0,1700157265,13085.49801984999,99.5780542499997,53519.98148544001
2023-11-16,17:54:27.000,320,11055298,13525,0,1700157266,13085.50475616,99.58510337999905,53519.99545968
2023-11-16,17:54:28.000,320,11055301,13445,0,1700157267,13085.49801984999,99.65559467999992,53519.869691520005
2023-11-16,17:54:29.000,320,11055327,13325,0,1700157268,13085.60580081,99.62739816000249,53519.967511200004
2023-11-16,17:54:30.000,320,11055337,13765,0,1700157269,13085.652954979996,99.6414964200012,53520.01642104
2023-11-16,17:54:31.000,320,11055372,13165,0,1700157270,13085.679900219991,99.676742069998,53519.967511200004
2023-11-16,17:54:32.000,320,11055327,13485,0,1700157271,13085.686636530001,99.68379120000463,53519.96052408001
2023-11-16,17:54:33.000,320,11055305,13725,0,1700157272,13085.713581769996,99.70493859000271,53519.99545968
2023-11-16,17:54:34.000,320,11055316,13445,0,1700157273,13085.720318079992,99.70493859000271,53519.98148544001
2023-11-16,17:54:35.000,320,11055372,13445,0,1700157274,13085.787681180002,99.75428249999823,53520.05135664
2023-11-16,17:54:36.000,320,11055310,13005,0,1700157275,13085.787681180002,99.75428249999823,53520.037382400005
2023-11-16,17:54:37.000,320,11055359,13445,0,1700157276,13085.774208559997,99.74018423999951,53520.02340816
2023-11-16,17:54:38.000,320,11055320,13725,0,1700157277,13085.774208559997,99.77542989000358,53519.988472560006
2023-11-16,17:54:39.000,320,11055355,13405,0,1700157278,13085.807890110002,99.77542989000358,53519.97449832
2023-11-16,17:54:40.000,320,11055314,13365,0,1700157279,13085.807890110002,99.83182292999845,53520.03039528001
2023-11-16,17:54:41.000,320,11055326,13445,0,1700157280,13085.942616309992,99.86001945000316,53520.10725360001
2023-11-16,17:54:42.000,320,11055366,13285,0,1700157281,13085.935879999997,99.84592119000445,53520.09327936
2023-11-16,17:54:43.000,320,11055319,13645,0,1700157282,13085.861780589992,99.83887205999781,53520.10026648001
2023-11-16,17:54:44.000,320,11055321,13165,0,1700157283,13085.834835349997,99.89526509999996,53520.06533088
2023-11-16,17:54:45.000,320,11055307,13445,0,1700157284,13085.908934760002,99.90231422999932,53520.10026648001
2023-11-16,17:54:46.000,320,11055303,13925,0,1700157285,13085.908934760002,99.88116684000124,53520.06533088
2023-11-16,17:54:47.000,320,11055293,13845,0,1700157286,13085.976297859997,99.89526509999996,53520.10026648001
2023-11-16,17:54:48.000,320,11055331,13525,0,1700157287,13085.908934760002,99.90936335999868,53520.10026648001
2023-11-16,17:54:49.000,320,11055345,13485,0,1700157288,13085.915671069997,99.97280553000019,53520.07930512001
2023-11-16,17:54:50.000,320,11055333,13485,0,1700157289,13085.969561550002,99.95870727000147,53520.156163440006
2023-11-16,17:54:51.000,320,11055328,13365,0,1700157290,13085.983034169993,99.97985465999955,53520.17712480001
2023-11-16,17:54:52.000,320,11055299,13245,0,1700157291,13085.969561550002,100.0010020500049,53520.12122784
2023-11-16,17:54:53.000,320,11055348,13365,0,1700157292,13085.962825239993,100.02214944000298,53520.18411192
2023-11-16,17:54:54.000,320,11055342,13565,0,1700157293,13085.976297859997,100.0362477000017,53520.14917632001
2023-11-16,17:54:55.000,320,11055294,13565,0,1700157294,13085.989770480002,100.04329683000105,53520.135202080004
2023-11-16,17:54:56.000,320,11055294,13525,0,1700157295,13086.036924649998,100.0362477000017,53520.1421892
2023-11-16,17:54:57.000,320,11055285,13765,0,1700157296,13086.077342509998,100.06444421999913,53520.22603464001
2023-11-16,17:54:58.000,320,11055312,13605,0,1700157297,13086.036924649998,100.08559161000449,53520.17712480001
2023-11-16,17:54:59.000,320,11055352,13365,0,1700157298,13086.063869889993,100.09264074000384,53520.07930512001
2023-11-16,17:55:00.000,320,11055286,13045,0,1700157299,13086.063869889993,100.12083726000128,53520.19109904
2023-11-16,17:55:01.000,320,11055341,13565,0,1700157300,13086.104287749993,100.0996898700032,53520.17013768
2023-11-16,17:55:02.000,320,11055336,13925,0,1700157301,13086.063869889993,100.10673900000256,53520.18411192
2023-11-16,17:55:03.000,320,11055286,13845,0,1700157302,13086.057133579998,100.13493552,53520.12821496001
2023-11-16,17:55:04.000,320,11055322,13485,0,1700157303,13086.124496679993,100.14903377999872,53520.156163440006
2023-11-16,17:55:05.000,320,11055293,13405,0,1700157304,13086.124496679993,100.10673900000256,53520.21904752
2023-11-16,17:55:06.000,320,11055344,13445,0,1700157305,13086.185123469993,100.0996898700032,53520.28891872
2023-11-16,17:55:07.000,320,11055323,13125,0,1700157306,13086.104287749993,100.08559161000449,53520.23302176
2023-11-16,17:55:08.000,320,11055323,13765,0,1700157307,13086.063869889993,100.10673900000256,53520.21904752
2023-11-16,17:55:09.000,320,11055326,13605,0,1700157308,13086.050397270003,100.12788639000064,53520.135202080004
2023-11-16,17:55:10.000,320,11055327,13565,0,1700157309,13086.036924649998,100.07149334999849,53520.10026648001
2023-11-16,17:55:11.000,320,11055296,13525,0,1700157310,13086.030188340002,100.0996898700032,53520.18411192
2023-11-16,17:55:12.000,320,11055284,13605,0,1700157311,13086.043660959993,100.12788639000064,53520.17712480001
2023-11-16,17:55:13.000,320,11055311,13685,0,1700157312,13086.063869889993,100.11378813000192,53520.23302176
2023-11-16,17:55:14.000,320,11055327,13365,0,1700157313,13086.057133579998,100.15608290999808,53520.19109904
2023-11-16,17:55:15.000,320,11055338,13565,0,1700157314,13086.036924649998,100.16313204000471,53520.253983120005
2023-11-16,17:55:16.000,320,11055300,13445,0,1700157315,13086.036924649998,100.17723030000343,53520.21904752
2023-11-16,17:55:17.000,320,11055267,13205,0,1700157316,13086.070606199988,100.13493552,53520.253983120005
2023-11-16,17:55:18.000,320,11055339,13605,0,1700157317,13085.969561550002,100.14903377999872,53520.205073280005
2023-11-16,17:55:19.000,320,11055346,13325,0,1700157318,13086.003243099993,100.12083726000128,53520.17712480001
2023-11-16,17:55:20.000,320,11055292,13525,0,1700157319,13086.030188340002,100.20542682000087,53520.24000888
2023-11-16,17:55:21.000,320,11055319,13205,0,1700157320,13086.063869889993,100.17018117000407,53520.30988008
2023-11-16,17:55:22.000,320,11055312,13365,0,1700157321,13086.097551439998,100.16313204000471,53520.302892960004
2023-11-16,17:55:23.000,320,11055339,13685,0,1700157322,13086.057133579998,100.13493552,53520.302892960004
2023-11-16,17:55:24.000,320,11055294,13485,0,1700157323,13085.962825239993,100.14903377999872,53520.156163440006
2023-11-16,17:55:25.000,320,11055359,13885,0,1700157324,13085.996506789998,100.12788639000064,53520.22603464001
2023-11-16,17:55:26.000,320,11055282,13485,0,1700157325,13086.023452029993,100.0996898700032,53520.26097024
2023-11-16,17:55:27.000,320,11055352,13605,0,1700157326,13086.030188340002,100.0996898700032,53520.33084144
2023-11-16,17:55:28.000,320,11055276,13485,0,1700157327,13085.929143690002,100.15608290999808,53520.17013768
2023-11-16,17:55:29.000,320,11055284,13205,0,1700157328,13086.023452029993,100.07149334999849,53520.31686720001
2023-11-16,17:55:30.000,320,11055342,13565,0,1700157329,13086.084078819993,100.02919857000234,53520.323854320006
2023-11-16,17:55:31.000,320,11055367,13125,0,1700157330,13086.003243099993,100.02214944000298,53520.29590584001
2023-11-16,17:55:32.000,320,11055331,13445,0,1700157331,13086.023452029993,100.06444421999913,53520.29590584001
2023-11-16,17:55:33.000,320,11055359,13565,0,1700157332,13085.996506789998,99.97280553000019,53520.33782856
2023-11-16,17:55:34.000,320,11055331,13405,0,1700157333,13085.922407379992,99.9869037899989,53520.23302176
2023-11-16,17:55:35.000,320,11055325,13925,0,1700157334,13085.935879999997,99.96575640000083,53520.27494448001
2023-11-16,17:55:36.000,320,11055287,13565,0,1700157335,13085.962825239993,99.96575640000083,53520.253983120005
2023-11-16,17:55:37.000,320,11055347,13445,0,1700157336,13085.996506789998,99.89526509999996,53520.3518028
2023-11-16,17:55:38.000,320,11055314,13205,0,1700157337,13085.942616309992,99.86001945000316,53520.2819316
2023-11-16,17:55:39.000,320,11055300,13645,0,1700157338,13085.949352620002,99.88116684000124,53520.302892960004
2023-11-16,17:55:40.000,320,11055340,13085,0,1700157339,13085.949352620002,99.83887205999781,53520.27494448001
2023-11-16,17:55:41.000,320,11055331,13525,0,1700157340,13085.969561550002,99.83887205999781,53520.30988008
2023-11-16,17:55:42.000,320,11055278,13565,0,1700157341,13085.976297859997,99.8529703200038,53520.30988008
2023-11-16,17:55:43.000,320,11055310,13645,0,1700157342,13085.929143690002,99.81772466999973,53520.2120604
2023-11-16,17:55:44.000,320,11055315,13565,0,1700157343,13085.902198449992,99.80362641000102,53520.23302176
2023-11-16,17:55:45.000,320,11055324,13365,0,1700157344,13085.949352620002,99.73313511000015,53520.34481568001
2023-11-16,17:55:46.000,320,11055287,13565,0,1700157345,13085.962825239993,99.74723336999887,53520.40071264
2023-11-16,17:55:47.000,320,11055290,13645,0,1700157346,13085.922407379992,99.71903685000143,53520.36577704001
2023-11-16,17:55:48.000,320,11055347,13325,0,1700157347,13085.861780589992,99.69788946000335,53520.27494448001
2023-11-16,17:55:49.000,320,11055294,13325,0,1700157348,13085.861780589992,99.690840330004,53520.33084144
2023-11-16,17:55:50.000,320,11055337,13405,0,1700157349,13085.855044279997,99.66264380999928,53520.33084144
2023-11-16,17:55:51.000,320,11055349,13285,0,1700157350,13085.855044279997,99.62739816000249,53520.29590584001
2023-11-16,17:55:52.000,320,11055266,13125,0,1700157351,13085.814626419997,99.59920163999777,53520.30988008
2023-11-16,17:55:53.000,320,11055302,13565,0,1700157352,13085.774208559997,99.58510337999905,53520.29590584001
2023-11-16,17:55:54.000,320,11055375,13485,0,1700157353,13085.801153799992,99.5780542499997,53520.2819316
2023-11-16,17:55:55.000,320,11055311,13285,0,1700157354,13085.814626419997,99.52166121000482,53520.34481568001
2023-11-16,17:55:56.000,320,11055305,13525,0,1700157355,13085.767472250001,99.52166121000482,53520.33782856
2023-11-16,17:55:57.000,320,11055337,13445,0,1700157356,13085.760735939992,99.50756294999883,53520.33084144
2023-11-16,17:55:58.000,320,11055363,13205,0,1700157357,13085.700109149991,99.52871034000418,53520.26795736001
2023-11-16,17:55:59.000,320,11055331,13525,0,1700157358,13085.733790699996,99.49346469000011,53520.2819316
2023-11-16,17:56:00.000,320,11055323,13605,0,1700157359,13085.733790699996,99.46526817000267,53520.33084144
2023-11-16,17:56:01.000,320,11055318,13485,0,1700157360,13085.787681180002,99.42297338999924,53520.34481568001
2023-11-16,17:56:02.000,320,11055312,13365,0,1700157361,13085.794417489997,99.4441207800046,53520.33782856
2023-11-16,17:56:03.000,320,11055284,13885,0,1700157362,13085.767472250001,99.4300225199986,53520.34481568001
2023-11-16,17:56:04.000,320,11055283,13805,0,1700157363,13085.679900219991,99.45116991000396,53520.31686720001
2023-11-16,17:56:05.000,320,11055344,13765,0,1700157364,13085.700109149991,99.47936643000139,53520.33782856
2023-11-16,17:56:06.000,320,11055357,13525,0,1700157365,13085.693372839996,99.47231730000203,53520.302892960004
2023-11-16,17:56:07.000,320,11055318,13485,0,1700157366,13085.693372839996,99.40887513000052,53520.28891872
2023-11-16,17:56:08.000,320,11055331,13445,0,1700157367,13085.60580081,99.42297338999924,53520.19109904
2023-11-16,17:56:09.000,320,11055350,13445,0,1700157368,13085.659691289991,99.40887513000052,53520.27494448001
2023-11-16,17:56:10.000,320,11055325,13485,0,1700157369,13085.693372839996,99.3947768700018,53520.30988008
2023-11-16,17:56:11.000,320,11055330,13565,0,1700157370,13085.713581769996,99.36658035000437,53520.29590584001
2023-11-16,17:56:12.000,320,11055339,13605,0,1700157371,13085.652954979996,99.33838382999966,53520.2819316
2023-11-16,17:56:13.000,320,11055318,13405,0,1700157372,13085.693372839996,99.34543295999902,53520.29590584001
2023-11-16,17:56:14.000,320,11055275,13925,0,1700157373,13085.592328189996,99.35248208999838,53520.205073280005
2023-11-16,17:56:15.000,320,11055319,13605,0,1700157374,13085.58559188,99.28903992000414,53520.205073280005
2023-11-16,17:56:16.000,320,11055314,13445,0,1700157375,13085.619273429991,99.31018731000222,53520.19109904
2023-11-16,17:56:17.000,320,11055354,13525,0,1700157376,13085.60580081,99.31018731000222,53520.27494448001
2023-11-16,17:56:18.000,320,11055330,13405,0,1700157377,13085.58559188,99.32428557000094,53520.22603464001
2023-11-16,17:56:19.000,320,11055321,13565,0,1700157378,13085.572119259996,99.34543295999902,53520.21904752
2023-11-16,17:56:20.000,320,11055319,13325,0,1700157379,13085.511492469996,99.37362948000373,53520.156163440006
2023-11-16,17:56:21.000,320,11055325,13445,0,1700157380,13085.53843770999,99.38067861000309,53520.22603464001
2023-11-16,17:56:22.000,320,11055305,13765,0,1700157381,13085.51822877999,99.3947768700018,53520.253983120005
2023-11-16,17:56:23.000,320,11055314,13405,0,1700157382,13085.491283539995,99.3947768700018,53520.16315056
2023-11-16,17:56:24.000,320,11055268,13445,0,1700157383,13085.47781091999,99.4300225199986,53520.1421892
2023-11-16,17:56:25.000,320,11055319,13325,0,1700157384,13085.50475616,99.43707164999796,53520.17013768
2023-11-16,17:56:26.000,320,11055310,13405,0,1700157385,13085.49801984999,99.45821904000331,53520.18411192
2023-11-16,17:56:27.000,320,11055340,13525,0,1700157386,13085.551910329996,99.4300225199986,53520.24699600001
2023-11-16,17:56:28.000,320,11055329,13485,0,1700157387,13085.491283539995,99.47231730000203,53520.22603464001
2023-11-16,17:56:29.000,320,11055320,13725,0,1700157388,13085.49801984999,99.47231730000203,53520.135202080004
2023-11-16,17:56:30.000,320,11055300,13965,0,1700157389,13085.41718412999,99.45821904000331,53520.17712480001
2023-11-16,17:56:31.000,320,11055360,13565,0,1700157390,13085.40371151,99.47231730000203,53520.10725360001
2023-11-16,17:56:32.000,320,11055304,13485,0,1700157391,13085.49801984999,99.47231730000203,53520.156163440006
2023-11-16,17:56:33.000,320,11055374,13565,0,1700157392,13085.49801984999,99.4441207800046,53520.16315056
2023-11-16,17:56:34.000,320,11055348,13485,0,1700157393,13085.491283539995,99.46526817000267,53520.156163440006
2023-11-16,17:56:35.000,320,11055345,13445,0,1700157394,13085.52496509,99.45821904000331,53520.205073280005
2023-11-16,17:56:36.000,320,11055358,13445,0,1700157395,13085.47781091999,99.47231730000203,53520.16315056
2023-11-16,17:56:37.000,320,11055360,13485,0,1700157396,13085.51822877999,99.46526817000267,53520.156163440006
2023-11-16,17:56:38.000,320,11055351,13525,0,1700157397,13085.471074609995,99.45116991000396,53520.14917632001
2023-11-16,17:56:39.000,320,11055326,13365,0,1700157398,13085.45760198999,99.45116991000396,53520.14917632001
2023-11-16,17:56:40.000,320,11055292,13525,0,1700157399,13085.45760198999,99.4441207800046,53520.24699600001
2023-11-16,17:56:41.000,320,11055343,13885,0,1700157400,13085.49801984999,99.4300225199986,53520.12821496001
2023-11-16,17:56:42.000,320,11055336,13525,0,1700157401,13085.491283539995,99.40887513000052,53520.2120604
2023-11-16,17:56:43.000,320,11055347,13245,0,1700157402,13085.531701399996,99.4300225199986,53520.19109904
2023-11-16,17:56:44.000,320,11055346,13725,0,1700157403,13085.450865679995,99.3947768700018,53520.135202080004
2023-11-16,17:56:45.000,320,11055306,13685,0,1700157404,13085.51822877999,99.43707164999796,53520.18411192
2023-11-16,17:56:46.000,320,11055316,13605,0,1700157405,13085.47781091999,99.43707164999796,53520.16315056
2023-11-16,17:56:47.000,320,11055315,13525,0,1700157406,13085.450865679995,99.40182600000117,53520.12122784
2023-11-16,17:56:48.000,320,11055330,13285,0,1700157407,13085.430656749995,99.41592425999988,53520.072318
2023-11-16,17:56:49.000,320,11055308,13525,0,1700157408,13085.4643383,99.47936643000139,53520.072318
2023-11-16,17:56:50.000,320,11055330,13205,0,1700157409,13085.511492469996,99.47231730000203,53520.19808616001
2023-11-16,17:56:51.000,320,11055328,13805,0,1700157410,13085.52496509,99.49346469000011,53520.14917632001
2023-11-16,17:56:52.000,320,11055387,13605,0,1700157411,13085.491283539995,99.49346469000011,53520.18411192
2023-11-16,17:56:53.000,320,11055289,13565,0,1700157412,13085.43739305999,99.52166121000482,53520.11424072
2023-11-16,17:56:54.000,320,11055300,13525,0,1700157413,13085.42392044,99.55690686000162,53520.06533088
2023-11-16,17:56:55.000,320,11055368,13245,0,1700157414,13085.45760198999,99.5428086000029,53520.10725360001
2023-11-16,17:56:56.000,320,11055351,13405,0,1700157415,13085.45760198999,99.59920163999777,53520.1421892
2023-11-16,17:56:57.000,320,11055337,13325,0,1700157416,13085.511492469996,99.63444729000184,53520.12122784
2023-11-16,17:56:58.000,320,11055312,13965,0,1700157417,13085.471074609995,99.62034903000313,53520.086292240005
2023-11-16,17:56:59.000,320,11055282,13565,0,1700157418,13085.54517402,99.61329990000377,53520.16315056
2023-11-16,17:57:00.000,320,11055356,13605,0,1700157419,13085.50475616,99.66969293999864,53520.1421892
2023-11-16,17:57:01.000,320,11055349,13525,0,1700157420,13085.51822877999,99.69788946000335,53520.07930512001
2023-11-16,17:57:02.000,320,11055272,13365,0,1700157421,13085.52496509,99.70493859000271,53520.10725360001
2023-11-16,17:57:03.000,320,11055289,13605,0,1700157422,13085.49801984999,99.71903685000143,53520.09327936
2023-11-16,17:57:04.000,320,11055331,13405,0,1700157423,13085.49801984999,99.74018423999951,53520.05135664
2023-11-16,17:57:05.000,320,11055336,13445,0,1700157424,13085.60580081,99.74018423999951,53520.16315056
2023-11-16,17:57:06.000,320,11055317,13405,0,1700157425,13085.58559188,99.74018423999951,53520.1421892
2023-11-16,17:57:07.000,320,11055289,13565,0,1700157426,13085.612537119996,99.78247902000294,53520.16315056
2023-11-16,17:57:08.000,320,11055355,13765,0,1700157427,13085.551910329996,99.7895281500023,53520.07930512001
2023-11-16,17:57:09.000,320,11055361,13605,0,1700157428,13085.592328189996,99.80362641000102,53520.086292240005
2023-11-16,17:57:10.000,320,11055308,13605,0,1700157429,13085.592328189996,99.80362641000102,53520.135202080004
2023-11-16,17:57:11.000,320,11055319,13365,0,1700157430,13085.612537119996,99.81067554000037,53520.10026648001
2023-11-16,17:57:12.000,320,11055346,13285,0,1700157431,13085.652954979996,99.81067554000037,53520.16315056
2023-11-16,17:57:13.000,320,11055274,13645,0,1700157432,13085.60580081,99.8247737999991,53520.12821496001
2023-11-16,17:57:14.000,320,11055356,13445,0,1700157433,13085.632746049996,99.83182292999845,53520.14917632001
2023-11-16,17:57:15.000,320,11055340,13605,0,1700157434,13085.686636530001,99.8529703200038,53520.156163440006
2023-11-16,17:57:16.000,320,11055337,13685,0,1700157435,13085.652954979996,99.86001945000316,53520.09327936
2023-11-16,17:57:17.000,320,11055344,13845,0,1700157436,13085.666427600001,99.86001945000316,53520.12122784
2023-11-16,17:57:18.000,320,11055314,13325,0,1700157437,13085.632746049996,99.86706858000252,53520.12122784
2023-11-16,17:57:19.000,320,11055330,13765,0,1700157438,13085.60580081,99.86706858000252,53520.04436952
2023-11-16,17:57:20.000,320,11055302,13445,0,1700157439,13085.693372839996,99.87411771000188,53520.11424072
2023-11-16,17:57:21.000,320,11055315,13525,0,1700157440,13085.733790699996,99.90231422999932,53520.19808616001
2023-11-16,17:57:22.000,320,11055347,13165,0,1700157441,13085.767472250001,99.88116684000124,53520.12821496001
2023-11-16,17:57:23.000,320,11055379,13365,0,1700157442,13085.747263320001,99.89526509999996,53520.16315056
2023-11-16,17:57:24.000,320,11055365,13525,0,1700157443,13085.713581769996,99.93051075000403,53520.09327936
2023-11-16,17:57:25.000,320,11055344,13645,0,1700157444,13085.727054390001,99.93755988000339,53520.10725360001
2023-11-16,17:57:26.000,320,11055299,13445,0,1700157445,13085.767472250001,99.91641248999804,53520.156163440006
2023-11-16,17:57:27.000,320,11055328,13405,0,1700157446,13085.706845460001,99.97280553000019,53520.072318
2023-11-16,17:57:28.000,320,11055332,13405,0,1700157447,13085.733790699996,100.01510031000362,53520.01642104
2023-11-16,17:57:29.000,320,11055317,13365,0,1700157448,13085.760735939992,99.97985465999955,53520.09327936
2023-11-16,17:57:30.000,320,11055292,13285,0,1700157449,13085.787681180002,100.01510031000362,53520.12821496001
2023-11-16,17:57:31.000,320,11055311,13605,0,1700157450,13085.848307970002,100.02919857000234,53520.19109904
2023-11-16,17:57:32.000,320,11055333,13405,0,1700157451,13085.855044279997,100.02214944000298,53520.156163440006
2023-11-16,17:57:33.000,320,11055353,13565,0,1700157452,13085.848307970002,100.02919857000234,53520.17712480001
2023-11-16,17:57:34.000,320,11055382,13405,0,1700157453,13085.875253209997,100.02919857000234,53520.14917632001
2023-11-16,17:57:35.000,320,11055356,13445,0,1700157454,13085.922407379992,100.00805118000426,53520.17013768
2023-11-16,17:57:36.000,320,11055335,13365,0,1700157455,13085.868516900002,100.02919857000234,53520.11424072
2023-11-16,17:57:37.000,320,11055352,13325,0,1700157456,13085.908934760002,100.05739508999977,53520.135202080004
2023-11-16,17:57:38.000,320,11055311,13485,0,1700157457,13085.996506789998,100.07149334999849,53520.21904752
2023-11-16,17:57:39.000,320,11055296,13365,0,1700157458,13086.016715719998,100.05739508999977,53520.16315056
2023-11-16,17:57:40.000,320,11055316,13445,0,1700157459,13085.956088929997,100.05739508999977,53520.12122784
2023-11-16,17:57:41.000,320,11055369,13565,0,1700157460,13085.983034169993,100.02919857000234,53520.14917632001
2023-11-16,17:57:42.000,320,11055316,13405,0,1700157461,13085.976297859997,100.04329683000105,53520.156163440006
2023-11-16,17:57:43.000,320,11055313,13485,0,1700157462,13085.962825239993,100.02919857000234,53520.11424072
2023-11-16,17:57:44.000,320,11055347,13325,0,1700157463,13085.969561550002,100.05034596000041,53520.1421892
2023-11-16,17:57:45.000,320,11055321,13365,0,1700157464,13086.023452029993,100.02214944000298,53520.17013768
2023-11-16,17:57:46.000,320,11055325,13285,0,1700157465,13086.043660959993,100.02919857000234,53520.21904752
2023-11-16,17:57:47.000,320,11055349,13325,0,1700157466,13086.090815129988,100.02919857000234,53520.21904752
2023-11-16,17:57:48.000,320,11055410,13685,0,1700157467,13086.023452029993,100.00805118000426,53520.205073280005
2023-11-16,17:57:49.000,320,11055383,13565,0,1700157468,13086.030188340002,100.0362477000017,53520.18411192
2023-11-16,17:57:50.000,320,11055342,13485,0,1700157469,13086.036924649998,99.97280553000019,53520.21904752
2023-11-16,17:57:51.000,320,11055300,13645,0,1700157470,13086.063869889993,99.97985465999955,53520.21904752
2023-11-16,17:57:52.000,320,11055381,13765,0,1700157471,13086.057133579998,99.97985465999955,53520.205073280005
2023-11-16,17:57:53.000,320,11055308,13365,0,1700157472,13086.043660959993,100.01510031000362,53520.2120604
2023-11-16,17:57:54.000,320,11055323,13325,0,1700157473,13086.063869889993,99.9869037899989,53520.19808616001
2023-11-16,17:57:55.000,320,11055358,13445,0,1700157474,13086.097551439998,99.97280553000019,53520.23302176
2023-11-16,17:57:56.000,320,11055344,13245,0,1700157475,13086.084078819993,100.02214944000298,53520.26097024
2023-11-16,17:57:57.000,320,11055356,13365,0,1700157476,13086.063869889993,99.99395291999826,53520.205073280005
2023-11-16,17:57:58.000,320,11055324,13405,0,1700157477,13086.016715719998,100.05034596000041,53520.14917632001
2023-11-16,17:57:59.000,320,11055352,13565,0,1700157478,13086.043660959993,100.02214944000298,53520.16315056
2023-11-16,17:58:00.000,320,11055297,13405,0,1700157479,13086.070606199988,100.09264074000384,53520.21904752
2023-11-16,17:58:01.000,320,11055307,13285,0,1700157480,13086.104287749993,100.11378813000192,53520.26097024
2023-11-16,17:58:02.000,320,11055330,13405,0,1700157481,13086.104287749993,100.11378813000192,53520.27494448001
2023-11-16,17:58:03.000,320,11055337,13405,0,1700157482,13086.124496679993,100.15608290999808,53520.26097024
2023-11-16,17:58:04.000,320,11055296,13525,0,1700157483,13086.070606199988,100.17018117000407,53520.19808616001
2023-11-16,17:58:05.000,320,11055341,13485,0,1700157484,13086.090815129988,100.21247595000023,53520.19808616001
2023-11-16,17:58:06.000,320,11055312,13645,0,1700157485,13086.151441919988,100.2477216000043,53520.253983120005
2023-11-16,17:58:07.000,320,11055312,13445,0,1700157486,13086.144705609993,100.21247595000023,53520.22603464001
2023-11-16,17:58:08.000,320,11055309,13445,0,1700157487,13086.117760369998,100.31821289999789,53520.135202080004
2023-11-16,17:58:09.000,320,11055330,13325,0,1700157488,13086.144705609993,100.31116376999853,53520.21904752
2023-11-16,17:58:10.000,320,11055308,13325,0,1700157489,13086.137969299998,100.31116376999853,53520.253983120005
2023-11-16,17:58:11.000,320,11055336,13285,0,1700157490,13086.158178229998,100.36755681000068,53520.253983120005
2023-11-16,17:58:12.000,320,11055356,13645,0,1700157491,13086.171650849989,100.39575332999812,53520.24000888
2023-11-16,17:58:13.000,320,11055341,13365,0,1700157492,13086.158178229998,100.4450972400009,53520.205073280005
2023-11-16,17:58:14.000,320,11055327,13525,0,1700157493,13086.097551439998,100.45214637000026,53520.156163440006
2023-11-16,17:58:15.000,320,11055341,13165,0,1700157494,13086.104287749993,100.47329375999834,53520.1421892
2023-11-16,17:58:16.000,320,11055301,13605,0,1700157495,13086.158178229998,100.55083418999857,53520.21904752
2023-11-16,17:58:17.000,320,11055346,13325,0,1700157496,13086.171650849989,100.56493245000456,53520.24699600001
2023-11-16,17:58:18.000,320,11055325,13365,0,1700157497,13086.178387159998,100.57903071000328,53520.23302176
2023-11-16,17:58:19.000,320,11055318,13405,0,1700157498,13086.185123469993,100.62132548999944,53520.2120604
2023-11-16,17:58:20.000,320,11055353,13445,0,1700157499,13086.225541329994,100.63542374999815,53520.23302176
2023-11-16,17:58:21.000,320,11055346,13285,0,1700157500,13086.212068709989,100.64952201000415,53520.23302176
2023-11-16,17:58:22.000,320,11055340,13485,0,1700157501,13086.232277639989,100.6565711400035,53520.2120604
2023-11-16,17:58:23.000,320,11055326,13325,0,1700157502,13086.225541329994,100.67771853000158,53520.23302176
2023-11-16,17:58:24.000,320,11055347,13645,0,1700157503,13086.205332399993,100.67066940000223,53520.24699600001
2023-11-16,17:58:25.000,320,11055312,13285,0,1700157504,13086.299640739999,100.72001330999774,53520.33084144
2023-11-16,17:58:26.000,320,11055339,13605,0,1700157505,13086.346794909994,100.67771853000158,53520.24699600001
2023-11-16,17:58:27.000,320,11055333,13685,0,1700157506,13086.313113359989,100.74116070000309,53520.26097024
2023-11-16,17:58:28.000,320,11055369,13285,0,1700157507,13086.259222879999,100.72706244000437,53520.205073280005
2023-11-16,17:58:29.000,320,11055403,13525,0,1700157508,13086.313113359989,100.72001330999774,53520.33782856
2023-11-16,17:58:30.000,320,11055294,13405,0,1700157509,13086.346794909994,100.69886591999966,53520.26795736001
2023-11-16,17:58:31.000,320,11055340,13285,0,1700157510,13086.299640739999,100.77640634999989,53520.17712480001
2023-11-16,17:58:32.000,320,11055364,13325,0,1700157511,13086.326585979994,100.76230809000117,53520.29590584001
2023-11-16,17:58:33.000,320,11055305,13245,0,1700157512,13086.33332228999,100.74116070000309,53520.26795736001
2023-11-16,17:58:34.000,320,11055296,13245,0,1700157513,13086.380476459999,100.75525896000181,53520.29590584001
2023-11-16,17:58:35.000,320,11055357,13325,0,1700157514,13086.43436693999,100.74820983000245,53520.3518028
2023-11-16,17:58:36.000,320,11055354,13285,0,1700157515,13086.44110325,100.72706244000437,53520.29590584001
2023-11-16,17:58:37.000,320,11055338,13285,0,1700157516,13086.41415800999,100.75525896000181,53520.26795736001
2023-11-16,17:58:38.000,320,11055322,13525,0,1700157517,13086.43436693999,100.72706244000437,53520.2819316
2023-11-16,17:58:39.000,320,11055289,13405,0,1700157518,13086.46131218,100.72706244000437,53520.24699600001
2023-11-16,17:58:40.000,320,11055334,13365,0,1700157519,13086.468048489995,100.74116070000309,53520.24000888
2023-11-16,17:58:41.000,320,11055302,13365,0,1700157520,13086.52193897,100.71296417999838,53520.31686720001
2023-11-16,17:58:42.000,320,11055371,13405,0,1700157521,13086.59603837999,100.71296417999838,53520.36577704001
2023-11-16,17:58:43.000,320,11055314,13925,0,1700157522,13086.61624730999,100.72706244000437,53520.3518028
2023-11-16,17:58:44.000,320,11055331,13605,0,1700157523,13086.55562051999,100.72706244000437,53520.23302176
2023-11-16,17:58:45.000,320,11055334,13285,0,1700157524,13086.62298362,100.73411157000373,53520.33084144
2023-11-16,17:58:46.000,320,11055336,13765,0,1700157525,13086.670137789995,100.71296417999838,53520.35878992
2023-11-16,17:58:47.000,320,11055308,13525,0,1700157526,13086.69708302999,100.75525896000181,53520.39372552001
2023-11-16,17:58:48.000,320,11055319,13525,0,1700157527,13086.66340148,100.76935722000053,53520.30988008
2023-11-16,17:58:49.000,320,11055338,13325,0,1700157528,13086.73750088999,100.74116070000309,53520.37975128
2023-11-16,17:58:50.000,320,11055337,13605,0,1700157529,13086.771182439996,100.75525896000181,53520.40769976
2023-11-16,17:58:51.000,320,11055324,13605,0,1700157530,13086.791391369996,100.7905046099986,53520.41468688001
2023-11-16,17:58:52.000,320,11055321,13205,0,1700157531,13086.771182439996,100.8046028700046,53520.41468688001
2023-11-16,17:58:53.000,320,11055343,13405,0,1700157532,13086.80486399,100.81870113000332,53520.44263536001
2023-11-16,17:58:54.000,320,11055379,13365,0,1700157533,13086.730764579996,100.82575026000268,53520.372764160005
2023-11-16,17:58:55.000,320,11055298,13565,0,1700157534,13086.791391369996,100.83279939000204,53520.40071264
2023-11-16,17:58:56.000,320,11055321,13325,0,1700157535,13086.771182439996,100.85394678000011,53520.323854320006
2023-11-16,17:58:57.000,320,11055309,13845,0,1700157536,13086.872227089996,100.8398485200014,53520.48455808001
2023-11-16,17:58:58.000,320,11055328,13405,0,1700157537,13086.959799119992,100.83279939000204,53520.51949368
2023-11-16,17:58:59.000,320,11055285,13645,0,1700157538,13086.980008049992,100.81870113000332,53520.56840352
2023-11-16,17:59:00.000,320,11055319,13405,0,1700157539,13086.953062809996,100.79755373999797,53520.57539064
2023-11-16,17:59:01.000,320,11055279,13565,0,1700157540,13086.939590189992,100.82575026000268,53520.47757096
2023-11-16,17:59:02.000,320,11055324,13765,0,1700157541,13086.973271739997,100.86804503999883,53520.51250656001
2023-11-16,17:59:03.000,320,11055356,13485,0,1700157542,13086.966535430001,100.84689765000076,53520.50551944
2023-11-16,17:59:04.000,320,11055356,13365,0,1700157543,13086.986744360001,100.84689765000076,53520.51250656001
2023-11-16,17:59:05.000,320,11055333,13405,0,1700157544,13087.013689599997,100.89624156000355,53520.58237776001
2023-11-16,17:59:06.000,320,11055347,13765,0,1700157545,13087.054107459997,100.89624156000355,53520.56141640001
2023-11-16,17:59:07.000,320,11055336,13565,0,1700157546,13087.047371150002,100.9032906900029,53520.57539064
2023-11-16,17:59:08.000,320,11055345,13405,0,1700157547,13087.013689599997,100.92443808000098,53520.51949368
2023-11-16,17:59:09.000,320,11055334,13485,0,1700157548,13087.047371150002,100.94558546999906,53520.56141640001
2023-11-16,17:59:10.000,320,11055360,13685,0,1700157549,13086.973271739997,100.9385363399997,53520.4566096
2023-11-16,17:59:11.000,320,11055374,13365,0,1700157550,13086.980008049992,100.9385363399997,53520.49853232
2023-11-16,17:59:12.000,320,11055346,13365,0,1700157551,13087.000216979992,100.94558546999906,53520.55442928
2023-11-16,17:59:13.000,320,11055330,13525,0,1700157552,13087.067580080002,100.97378199000377,53520.589364880005
2023-11-16,17:59:14.000,320,11055322,13445,0,1700157553,13087.074316389997,100.96673286000441,53520.603339119996
2023-11-16,17:59:15.000,320,11055317,13245,0,1700157554,13087.074316389997,100.99492938000185,53520.56141640001
2023-11-16,17:59:16.000,320,11055349,13165,0,1700157555,13087.033898529997,100.98788025000249,53520.48455808001
2023-11-16,17:59:17.000,320,11055319,13205,0,1700157556,13087.094525319997,101.00902764000057,53520.5264808
2023-11-16,17:59:18.000,320,11055323,13485,0,1700157557,13087.101261629992,101.037224159998,53520.603339119996
2023-11-16,17:59:19.000,320,11055343,13445,0,1700157558,13087.101261629992,101.037224159998,53520.603339119996
2023-11-16,17:59:20.000,320,11055365,13605,0,1700157559,13087.161888419992,101.04427329000464,53520.540455040005
2023-11-16,17:59:21.000,320,11055315,13645,0,1700157560,13087.128206870002,101.10066632999951,53520.603339119996
2023-11-16,17:59:22.000,320,11055350,13805,0,1700157561,13087.235987829998,101.037224159998,53520.638274720004
2023-11-16,17:59:23.000,320,11055348,13445,0,1700157562,13087.209042590002,101.051322420004,53520.589364880005
2023-11-16,17:59:24.000,320,11055316,13445,0,1700157563,13087.155152109997,101.04427329000464,53520.55442928
2023-11-16,17:59:25.000,320,11055321,13565,0,1700157564,13087.209042590002,101.01607676999993,53520.56141640001
2023-11-16,17:59:26.000,320,11055285,13405,0,1700157565,13087.215778899998,101.01607676999993,53520.603339119996
2023-11-16,17:59:27.000,320,11055286,13805,0,1700157566,13087.195569969997,101.06542068000272,53520.63128760001
2023-11-16,17:59:28.000,320,11055302,13445,0,1700157567,13087.209042590002,101.02312589999929,53520.67321032
2023-11-16,17:59:29.000,320,11055275,13445,0,1700157568,13087.215778899998,101.00902764000057,53520.603339119996
2023-11-16,17:59:30.000,320,11055336,13725,0,1700157569,13087.262933069993,100.98083112000313,53520.61032624001
2023-11-16,17:59:31.000,320,11055298,13365,0,1700157570,13087.337032479998,100.9385363399997,53520.71513304
2023-11-16,17:59:32.000,320,11055349,13525,0,1700157571,13087.323559859993,100.91738895000162,53520.6662232
2023-11-16,17:59:33.000,320,11055330,13405,0,1700157572,13087.310087239988,100.91033982000226,53520.6662232
2023-11-16,17:59:34.000,320,11055302,13645,0,1700157573,13087.303350929993,100.85394678000011,53520.638274720004
2023-11-16,17:59:35.000,320,11055353,13365,0,1700157574,13087.390922959989,100.86804503999883,53520.7360944
2023-11-16,17:59:36.000,320,11055328,13565,0,1700157575,13087.431340819989,100.86804503999883,53520.71513304
2023-11-16,17:59:37.000,320,11055379,13485,0,1700157576,13087.471758679989,100.88214330000483,53520.72212016
2023-11-16,17:59:38.000,320,11055320,13605,0,1700157577,13087.444813439994,100.8398485200014,53520.72910728001
2023-11-16,17:59:39.000,320,11055360,13245,0,1700157578,13087.491967609989,100.82575026000268,53520.81295272
2023-11-16,17:59:40.000,320,11055257,13365,0,1700157579,13087.512176539989,100.86804503999883,53520.72910728001
2023-11-16,17:59:41.000,320,11055310,13285,0,1700157580,13087.559330709999,100.88919243000419,53520.826926960006
2023-11-16,17:59:42.000,320,11055329,13565,0,1700157581,13087.545858089994,100.86804503999883,53520.81295272
2023-11-16,17:59:43.000,320,11055322,13565,0,1700157582,13087.491967609989,100.83279939000204,53520.74308152
2023-11-16,17:59:44.000,320,11055314,13405,0,1700157583,13087.498703919999,100.8398485200014,53520.71513304
2023-11-16,17:59:45.000,320,11055342,13445,0,1700157584,13087.59301225999,100.87509416999819,53520.88282392
2023-11-16,17:59:46.000,320,11055328,13365,0,1700157585,13087.646902739994,100.87509416999819,53520.81993984001
2023-11-16,17:59:47.000,320,11055276,13565,0,1700157586,13087.64016643,100.88919243000419,53520.83391408
2023-11-16,17:59:48.000,320,11055322,13245,0,1700157587,13087.67384797999,100.88919243000419,53520.89679816001
2023-11-16,17:59:49.000,320,11055351,13485,0,1700157588,13087.65363904999,100.88214330000483,53520.89679816001
2023-11-16,17:59:50.000,320,11055352,13485,0,1700157589,13087.646902739994,100.88919243000419,53520.84788832001
2023-11-16,17:59:51.000,320,11055347,13485,0,1700157590,13087.66037536,100.87509416999819,53520.81993984001
2023-11-16,17:59:52.000,320,11055355,13765,0,1700157591,13087.586275949994,100.91033982000226,53520.8409012
2023-11-16,17:59:53.000,320,11055320,13445,0,1700157592,13087.626693809994,100.91738895000162,53520.90378528
2023-11-16,17:59:54.000,320,11055302,13405,0,1700157593,13087.71426583999,100.93148721000034,53520.95968224
2023-11-16,17:59:55.000,320,11055345,13605,0,1700157594,13087.73447476999,100.91033982000226,53520.96666936001
2023-11-16,17:59:56.000,320,11055277,13525,0,1700157595,13087.707529529995,100.94558546999906,53520.95968224
2023-11-16,17:59:57.000,320,11055322,13405,0,1700157596,13087.75468369999,100.91033982000226,53520.98763072001
2023-11-16,17:59:58.000,320,11055374,13165,0,1700157597,13087.768156319995,100.94558546999906,53520.96666936001
2023-11-16,17:59:59.000,320,11055295,13525,0,1700157598,13087.687320599995,100.94558546999906,53520.91775952001
2023-11-16,18:00:00.000,320,11055341,13525,0,1700157599,13087.71426583999,100.98788025000249,53520.938720879996
2023-11-16,18:00:01.000,320,11055352,13165,0,1700157600,13087.81531048999,100.95263459999842,53521.07147616
2023-11-16,18:00:02.000,320,11055337,13405,0,1700157601,13087.808574179995,100.95968372999778,53521.00160496
2023-11-16,18:00:03.000,320,11055313,13085,0,1700157602,13087.808574179995,100.96673286000441,53520.994617840006
2023-11-16,18:00:04.000,320,11055297,13365,0,1700157603,13087.84225573,101.00197851000121,53521.02256632
2023-11-16,18:00:05.000,320,11055349,13485,0,1700157604,13087.808574179995,100.99492938000185,53520.973656480004
2023-11-16,18:00:06.000,320,11055341,13165,0,1700157605,13087.768156319995,100.98788025000249,53520.91775952001
2023-11-16,18:00:07.000,320,11055349,13605,0,1700157606,13087.86246466,100.97378199000377,53520.98763072001
2023-11-16,18:00:08.000,320,11055358,13445,0,1700157607,13087.788365249995,100.99492938000185,53520.973656480004
2023-11-16,18:00:09.000,320,11055301,13685,0,1700157608,13087.88267359,100.99492938000185,53521.05750192
2023-11-16,18:00:10.000,320,11055320,13325,0,1700157609,13087.91635513999,100.98083112000313,53521.07147616
2023-11-16,18:00:11.000,320,11055355,13685,0,1700157610,13087.91635513999,100.99492938000185,53521.07147616
2023-11-16,18:00:12.000,320,11055298,14005,0,1700157611,13087.91635513999,101.00197851000121,53521.07846328
2023-11-16,18:00:13.000,320,11055367,13445,0,1700157612,13087.970245619996,100.97378199000377,53521.07846328
2023-11-16,18:00:14.000,320,11055320,13765,0,1700157613,13087.90288252,100.93148721000034,53520.98763072001
2023-11-16,18:00:15.000,320,11055324,13685,0,1700157614,13087.90288252,100.95968372999778,53520.9806436
2023-11-16,18:00:16.000,320,11055336,13765,0,1700157615,13087.950036689996,100.97378199000377,53521.043527680005
2023-11-16,18:00:17.000,320,11055313,13325,0,1700157616,13088.017399789991,100.92443808000098,53521.07147616
2023-11-16,18:00:18.000,320,11055314,13605,0,1700157617,13087.96350931,100.9385363399997,53521.043527680005
2023-11-16,18:00:19.000,320,11055281,13445,0,1700157618,13088.017399789991,100.9385363399997,53521.13436024001
2023-11-16,18:00:20.000,320,11055319,13405,0,1700157619,13087.98371824,100.9385363399997,53521.03654056001
2023-11-16,18:00:21.000,320,11055353,13405,0,1700157620,13088.010663479996,100.88919243000419,53521.043527680005
2023-11-16,18:00:22.000,320,11055303,13605,0,1700157621,13087.98371824,100.9385363399997,53521.07846328
2023-11-16,18:00:23.000,320,11055359,13365,0,1700157622,13087.990454549996,100.91738895000162,53521.00859208
2023-11-16,18:00:24.000,320,11055389,13525,0,1700157623,13087.95677299999,100.91033982000226,53520.98763072001
2023-11-16,18:00:25.000,320,11055268,13245,0,1700157624,13088.0241361,100.88214330000483,53521.09942464
2023-11-16,18:00:26.000,320,11055305,13245,0,1700157625,13088.017399789991,100.9032906900029,53521.11339888001
2023-11-16,18:00:27.000,320,11055342,13445,0,1700157626,13088.030872409996,100.87509416999819,53521.08545040001
2023-11-16,18:00:28.000,320,11055340,13285,0,1700157627,13087.929827759996,100.88214330000483,53521.03654056001
2023-11-16,18:00:29.000,320,11055296,13365,0,1700157628,13087.92309145,100.87509416999819,53520.9806436
2023-11-16,18:00:30.000,320,11055347,13565,0,1700157629,13087.93656406999,100.91738895000162,53521.01557920001
2023-11-16,18:00:31.000,320,11055309,13285,0,1700157630,13087.950036689996,100.92443808000098,53521.07147616
2023-11-16,18:00:32.000,320,11055329,13525,0,1700157631,13087.90288252,100.97378199000377,53521.02955344
2023-11-16,18:00:33.000,320,11055329,13565,0,1700157632,13087.909618829995,100.97378199000377,53521.14833448
2023-11-16,18:00:34.000,320,11055347,13765,0,1700157633,13087.90288252,100.98083112000313,53521.11339888001
2023-11-16,18:00:35.000,320,11055328,13485,0,1700157634,13087.87593727999,101.037224159998,53521.07846328
2023-11-16,18:00:36.000,320,11055343,13605,0,1700157635,13087.8220468,101.02312589999929,53521.01557920001
2023-11-16,18:00:37.000,320,11055330,13445,0,1700157636,13087.86246466,101.00197851000121,53521.00859208
2023-11-16,18:00:38.000,320,11055330,13525,0,1700157637,13087.909618829995,101.037224159998,53521.03654056001
2023-11-16,18:00:39.000,320,11055356,13565,0,1700157638,13087.86246466,101.07951894000144,53520.96666936001
2023-11-16,18:00:40.000,320,11055333,13885,0,1700157639,13087.828783109995,101.10771545999887,53521.043527680005
2023-11-16,18:00:41.000,320,11055352,13365,0,1700157640,13087.94330038,101.10066632999951,53521.120386
2023-11-16,18:00:42.000,320,11055369,13445,0,1700157641,13087.909618829995,101.17820675999974,53521.08545040001
2023-11-16,18:00:43.000,320,11055357,13605,0,1700157642,13087.889409899995,101.15705937000166,53521.092437520005
2023-11-16,18:00:44.000,320,11055353,13405,0,1700157643,13087.8220468,101.20640328000445,53521.02256632
2023-11-16,18:00:45.000,320,11055304,13445,0,1700157644,13087.77489262999,101.20640328000445,53520.938720879996
2023-11-16,18:00:46.000,320,11055351,13645,0,1700157645,13087.78162894,101.19935414999782,53520.95269512
2023-11-16,18:00:47.000,320,11055359,13845,0,1700157646,13087.85572834999,101.23459980000189,53521.00859208
2023-11-16,18:00:48.000,320,11055327,13565,0,1700157647,13087.828783109995,101.26984544999868,53520.95269512
2023-11-16,18:00:49.000,320,11055306,13765,0,1700157648,13087.848992039995,101.28394371000468,53520.95269512
2023-11-16,18:00:50.000,320,11055350,13565,0,1700157649,13087.83551941999,101.27689457999804,53520.95968224
2023-11-16,18:00:51.000,320,11055389,13245,0,1700157650,13087.89614620999,101.29099284000404,53521.00160496
2023-11-16,18:00:52.000,320,11055352,13285,0,1700157651,13087.83551941999,101.34738587999891,53520.94570800001
2023-11-16,18:00:53.000,320,11055306,13325,0,1700157652,13087.85572834999,101.38263153000298,53520.96666936001
2023-11-16,18:00:54.000,320,11055340,13525,0,1700157653,13087.83551941999,101.3967297900017,53520.88981104
2023-11-16,18:00:55.000,320,11055347,13605,0,1700157654,13087.808574179995,101.34033674999955,53520.84788832001
2023-11-16,18:00:56.000,320,11055341,13285,0,1700157655,13087.84225573,101.38263153000298,53520.89679816001
2023-11-16,18:00:57.000,320,11055346,13405,0,1700157656,13087.87593727999,101.38968066000234,53520.924746640005
2023-11-16,18:00:58.000,320,11055384,13285,0,1700157657,13087.79510155999,101.37558240000362,53520.91775952001
2023-11-16,18:00:59.000,320,11055306,13485,0,1700157658,13087.89614620999,101.38263153000298,53520.91775952001
2023-11-16,18:01:00.000,320,11055341,13325,0,1700157659,13087.808574179995,101.38263153000298,53520.88981104
2023-11-16,18:01:01.000,320,11055318,13405,0,1700157660,13087.85572834999,101.42492630999914,53520.89679816001
2023-11-16,18:01:02.000,320,11055341,13405,0,1700157661,13087.808574179995,101.37558240000362,53520.85487544
2023-11-16,18:01:03.000,320,11055401,13565,0,1700157662,13087.74121108,101.3967297900017,53520.74308152
2023-11-16,18:01:04.000,320,11055345,13405,0,1700157663,13087.76142001,101.41787717999978,53520.81295272
2023-11-16,18:01:05.000,320,11055318,13525,0,1700157664,13087.85572834999,101.42492630999914,53520.85487544
2023-11-16,18:01:06.000,320,11055379,13525,0,1700157665,13087.84225573,101.43902456999785,53520.85487544
2023-11-16,18:01:07.000,320,11055359,13405,0,1700157666,13087.8220468,101.44607370000449,53520.84788832001
2023-11-16,18:01:08.000,320,11055320,13525,0,1700157667,13087.74121108,101.43902456999785,53520.79897848001
2023-11-16,18:01:09.000,320,11055317,13605,0,1700157668,13087.78162894,101.46017196000321,53520.85487544
2023-11-16,18:01:10.000,320,11055325,13565,0,1700157669,13087.8220468,101.44607370000449,53520.8409012
2023-11-16,18:01:11.000,320,11055285,13565,0,1700157670,13087.808574179995,101.49541761,53520.81295272
2023-11-16,18:01:12.000,320,11055324,13085,0,1700157671,13087.8220468,101.51656499999808,53520.79199136
2023-11-16,18:01:13.000,320,11055324,13405,0,1700157672,13087.788365249995,101.56590891000087,53520.77801712001
2023-11-16,18:01:14.000,320,11055338,13405,0,1700157673,13087.75468369999,101.5447615200028,53520.74308152
2023-11-16,18:01:15.000,320,11055330,13285,0,1700157674,13087.808574179995,101.53771239000343,53520.805965600004
2023-11-16,18:01:16.000,320,11055394,13485,0,1700157675,13087.747947389995,101.56590891000087,53520.76404288
2023-11-16,18:01:17.000,320,11055323,13525,0,1700157676,13087.78162894,101.62935108000238,53520.757055760005
2023-11-16,18:01:18.000,320,11055341,13405,0,1700157677,13087.71426583999,101.63640021000174,53520.65224896001
2023-11-16,18:01:19.000,320,11055359,13765,0,1700157678,13087.71426583999,101.65049847000046,53520.659236080006
2023-11-16,18:01:20.000,320,11055320,13845,0,1700157679,13087.77489262999,101.6786949899979,53520.74308152
2023-11-16,18:01:21.000,320,11055339,13485,0,1700157680,13087.808574179995,101.71394064000197,53520.75006864001
2023-11-16,18:01:22.000,320,11055316,13525,0,1700157681,13087.788365249995,101.73508803000004,53520.771029999996
2023-11-16,18:01:23.000,320,11055349,13285,0,1700157682,13087.828783109995,101.76328455000476,53520.68718456
2023-11-16,18:01:24.000,320,11055333,13405,0,1700157683,13087.707529529995,101.74918628999876,53520.65224896001
2023-11-16,18:01:25.000,320,11055346,13405,0,1700157684,13087.79510155999,101.79148107000219,53520.67321032
2023-11-16,18:01:26.000,320,11055311,13245,0,1700157685,13087.71426583999,101.79148107000219,53520.638274720004
2023-11-16,18:01:27.000,320,11055289,13165,0,1700157686,13087.768156319995,101.79853020000155,53520.61032624001
2023-11-16,18:01:28.000,320,11055347,13605,0,1700157687,13087.747947389995,101.86197237000306,53520.638274720004
2023-11-16,18:01:29.000,320,11055358,13565,0,1700157688,13087.72100215,101.89721801999985,53520.63128760001
2023-11-16,18:01:30.000,320,11055326,13565,0,1700157689,13087.71426583999,101.92541454000457,53520.61731336
2023-11-16,18:01:31.000,320,11055368,13525,0,1700157690,13087.72100215,101.97475845000008,53520.63128760001
2023-11-16,18:01:32.000,320,11055376,13125,0,1700157691,13087.687320599995,102.01000410000415,53520.589364880005
2023-11-16,18:01:33.000,320,11055384,13565,0,1700157692,13087.687320599995,102.08754453000438,53520.54744216
2023-11-16,18:01:34.000,320,11055343,13725,0,1700157693,13087.64016643,102.1016427900031,53520.50551944
2023-11-16,18:01:35.000,320,11055341,13805,0,1700157694,13087.646902739994,102.15803582999797,53520.540455040005
2023-11-16,18:01:36.000,320,11055367,13325,0,1700157695,13087.687320599995,102.17918322000332,53520.55442928
2023-11-16,18:01:37.000,320,11055313,13765,0,1700157696,13087.61322118999,102.24967452000419,53520.47757096
2023-11-16,18:01:38.000,320,11055296,13365,0,1700157697,13087.64016643,102.27787104000163,53520.51250656001
2023-11-16,18:01:39.000,320,11055368,13485,0,1700157698,13087.747947389995,102.32016581999778,53520.55442928
2023-11-16,18:01:40.000,320,11055310,13445,0,1700157699,13087.67384797999,102.37655885999993,53520.53346792001
2023-11-16,18:01:41.000,320,11055321,13725,0,1700157700,13087.67384797999,102.42590277000272,53520.51949368
2023-11-16,18:01:42.000,320,11055334,13405,0,1700157701,13087.71426583999,102.45409929000016,53520.51949368
2023-11-16,18:01:43.000,320,11055311,13605,0,1700157702,13087.69405690999,102.44000103000144,53520.44263536001
2023-11-16,18:01:44.000,320,11055379,13485,0,1700157703,13087.76142001,102.43295190000208,53520.47757096
2023-11-16,18:01:45.000,320,11055321,13485,0,1700157704,13087.788365249995,102.45409929000016,53520.43564824001
2023-11-16,18:01:46.000,320,11055358,13485,0,1700157705,13087.84225573,102.48229581000487,53520.491545200006
2023-11-16,18:01:47.000,320,11055355,13605,0,1700157706,13087.929827759996,102.51049233000231,53520.589364880005
2023-11-16,18:01:48.000,320,11055359,13845,0,1700157707,13087.929827759996,102.51049233000231,53520.53346792001
2023-11-16,18:01:49.000,320,11055308,13725,0,1700157708,13087.93656406999,102.53868884999974,53520.491545200006
2023-11-16,18:01:50.000,320,11055307,13405,0,1700157709,13087.89614620999,102.55983623999782,53520.44962248
2023-11-16,18:01:51.000,320,11055341,13645,0,1700157710,13087.89614620999,102.5457379799991,53520.40769976
2023-11-16,18:01:52.000,320,11055338,13525,0,1700157711,13088.037608719991,102.55278710999846,53520.54744216
2023-11-16,18:01:53.000,320,11055292,13365,0,1700157712,13088.010663479996,102.5950818900019,53520.49853232
2023-11-16,18:01:54.000,320,11055281,13365,0,1700157713,13088.071290269996,102.60213102000125,53520.48455808001
2023-11-16,18:01:55.000,320,11055351,13525,0,1700157714,13088.111708129996,102.56688537000446,53520.49853232
2023-11-16,18:01:56.000,320,11055397,13565,0,1700157715,13088.131917059996,102.56688537000446,53520.58237776001
2023-11-16,18:01:57.000,320,11055321,13565,0,1700157716,13088.179071229992,102.58803276000253,53520.58237776001
2023-11-16,18:01:58.000,320,11055323,13565,0,1700157717,13088.239698019992,102.57393450000382,53520.596352
2023-11-16,18:01:59.000,320,11055317,13725,0,1700157718,13088.293588499997,102.5457379799991,53520.51949368
2023-11-16,18:02:00.000,320,11055309,14045,0,1700157719,13088.354215289997,102.51754146000167,53520.62430048
2023-11-16,18:02:01.000,320,11055337,13605,0,1700157720,13088.320533739992,102.52459059000103,53520.603339119996
2023-11-16,18:02:02.000,320,11055292,13805,0,1700157721,13088.414842079997,102.47524667999824,53520.62430048
2023-11-16,18:02:03.000,320,11055372,13525,0,1700157722,13088.421578389993,102.4470501600008,53520.638274720004
2023-11-16,18:02:04.000,320,11055358,13205,0,1700157723,13088.381160529992,102.38360798999929,53520.67321032
2023-11-16,18:02:05.000,320,11055320,13685,0,1700157724,13088.428314700002,102.39770624999801,53520.72212016
2023-11-16,18:02:06.000,320,11055327,13445,0,1700157725,13088.448523630002,102.32016581999778,53520.71513304
2023-11-16,18:02:07.000,320,11055351,13565,0,1700157726,13088.428314700002,102.27787104000163,53520.708145920005
2023-11-16,18:02:08.000,320,11055365,13445,0,1700157727,13088.394633149997,102.27082191000227,53520.708145920005
2023-11-16,18:02:09.000,320,11055350,13765,0,1700157728,13088.455259939998,102.19328148000204,53520.71513304
2023-11-16,18:02:10.000,320,11055352,13605,0,1700157729,13088.542831969993,102.15098669999861,53520.771029999996
2023-11-16,18:02:11.000,320,11055343,13765,0,1700157730,13088.468732560003,102.14393756999925,53520.76404288
2023-11-16,18:02:12.000,320,11055342,13645,0,1700157731,13088.455259939998,102.07344626999839,53520.771029999996
2023-11-16,18:02:13.000,320,11055369,13205,0,1700157732,13088.502414109993,102.04524975000095,53520.81993984001
2023-11-16,18:02:14.000,320,11055345,13405,0,1700157733,13088.428314700002,101.99590583999816,53520.7360944
2023-11-16,18:02:15.000,320,11055357,13245,0,1700157734,13088.408105770002,101.98180757999944,53520.71513304
2023-11-16,18:02:16.000,320,11055358,13245,0,1700157735,13088.502414109993,101.97475845000008,53520.83391408
2023-11-16,18:02:17.000,320,11055334,13365,0,1700157736,13088.502414109993,101.98180757999944,53520.85487544
2023-11-16,18:02:18.000,320,11055313,13525,0,1700157737,13088.461996249993,101.93246367000393,53520.79897848001
2023-11-16,18:02:19.000,320,11055340,13605,0,1700157738,13088.488941490003,101.92541454000457,53520.86884968001
2023-11-16,18:02:20.000,320,11055343,13245,0,1700157739,13088.502414109993,101.92541454000457,53520.86884968001
2023-11-16,18:02:21.000,320,11055341,13245,0,1700157740,13088.475468869998,101.94656193000264,53520.86186256
2023-11-16,18:02:22.000,320,11055355,13765,0,1700157741,13088.502414109993,101.91836540999793,53520.90378528
2023-11-16,18:02:23.000,320,11055344,13245,0,1700157742,13088.435051009998,101.94656193000264,53520.771029999996
2023-11-16,18:02:24.000,320,11055319,13405,0,1700157743,13088.468732560003,101.91836540999793,53520.89679816001
2023-11-16,18:02:25.000,320,11055317,13365,0,1700157744,13088.468732560003,101.93951280000329,53520.88282392
2023-11-16,18:02:26.000,320,11055396,13205,0,1700157745,13088.461996249993,102.0029549700048,53520.88282392
2023-11-16,18:02:27.000,320,11055361,13605,0,1700157746,13088.360951599992,102.03115149000223,53520.78500424
2023-11-16,18:02:28.000,320,11055333,13005,0,1700157747,13088.414842079997,102.04524975000095,53520.81295272
2023-11-16,18:02:29.000,320,11055315,13485,0,1700157748,13088.414842079997,102.05229888000031,53520.9107724
2023-11-16,18:02:30.000,320,11055311,13485,0,1700157749,13088.401369459993,102.08049539999774,53520.84788832001
2023-11-16,18:02:31.000,320,11055371,13325,0,1700157750,13088.374424219997,102.08049539999774,53520.8409012
2023-11-16,18:02:32.000,320,11055358,13405,0,1700157751,13088.435051009998,102.10869192000246,53520.86186256
2023-11-16,18:02:33.000,320,11055323,13405,0,1700157752,13088.414842079997,102.11574105000182,53520.83391408
2023-11-16,18:02:34.000,320,11055366,13805,0,1700157753,13088.475468869998,102.06639713999903,53520.938720879996
2023-11-16,18:02:35.000,320,11055346,13605,0,1700157754,13088.455259939998,102.12279018000118,53520.938720879996
2023-11-16,18:02:36.000,320,11055312,13565,0,1700157755,13088.435051009998,102.08049539999774,53520.88981104
2023-11-16,18:02:37.000,320,11055319,13645,0,1700157756,13088.542831969993,102.07344626999839,53520.90378528
2023-11-16,18:02:38.000,320,11055300,13405,0,1700157757,13088.542831969993,102.05229888000031,53520.95968224
2023-11-16,18:02:39.000,320,11055383,13245,0,1700157758,13088.529359349988,102.08049539999774,53520.93173376
2023-11-16,18:02:40.000,320,11055329,13525,0,1700157759,13088.495677799998,102.04524975000095,53520.88282392
2023-11-16,18:02:41.000,320,11055299,13405,0,1700157760,13088.509150419988,102.01000410000415,53520.96666936001
2023-11-16,18:02:42.000,320,11055358,13325,0,1700157761,13088.630403999989,101.94656193000264,53521.01557920001
2023-11-16,18:02:43.000,320,11055325,13685,0,1700157762,13088.616931379998,101.96770932000072,53520.973656480004
2023-11-16,18:02:44.000,320,11055339,13325,0,1700157763,13088.536095659998,101.99590583999816,53520.90378528
2023-11-16,18:02:45.000,320,11055375,13325,0,1700157764,13088.569777209988,101.99590583999816,53520.924746640005
2023-11-16,18:02:46.000,320,11055345,13525,0,1700157765,13088.563040899993,102.01705323000351,53520.938720879996
2023-11-16,18:02:47.000,320,11055319,13365,0,1700157766,13088.583249829993,102.01000410000415,53520.98763072001
2023-11-16,18:02:48.000,320,11055292,13085,0,1700157767,13088.522623039993,102.06639713999903,53520.9107724
2023-11-16,18:02:49.000,320,11055349,13325,0,1700157768,13088.536095659998,102.05229888000031,53520.94570800001
2023-11-16,18:02:50.000,320,11055339,13565,0,1700157769,13088.623667689993,102.03820062000159,53521.02955344
2023-11-16,18:02:51.000,320,11055362,13485,0,1700157770,13088.603458759993,102.05229888000031,53520.96666936001
2023-11-16,18:02:52.000,320,11055297,13645,0,1700157771,13088.610195069989,102.03820062000159,53521.02955344
2023-11-16,18:02:53.000,320,11055335,13285,0,1700157772,13088.616931379998,102.05229888000031,53520.95269512
2023-11-16,18:02:54.000,320,11055315,13325,0,1700157773,13088.630403999989,102.02410236000287,53520.95968224
2023-11-16,18:02:55.000,320,11055332,13365,0,1700157774,13088.589986139988,102.01705323000351,53520.938720879996
2023-11-16,18:02:56.000,320,11055341,13805,0,1700157775,13088.623667689993,102.0029549700048,53520.924746640005
2023-11-16,18:02:57.000,320,11055290,13365,0,1700157776,13088.677558169999,101.93246367000393,53521.07147616
2023-11-16,18:02:58.000,320,11055343,13005,0,1700157777,13088.77186650999,101.93951280000329,53521.11339888001
2023-11-16,18:02:59.000,320,11055309,13325,0,1700157778,13088.778602819999,101.93951280000329,53521.11339888001
2023-11-16,18:03:00.000,320,11055287,13485,0,1700157779,13088.765130199994,101.88311976000114,53521.09942464
2023-11-16,18:03:01.000,320,11055306,13325,0,1700157780,13088.744921269994,101.90426714999921,53521.106411759996
2023-11-16,18:03:02.000,320,11055346,13765,0,1700157781,13088.79207543999,101.89721801999985,53521.092437520005
2023-11-16,18:03:03.000,320,11055385,13365,0,1700157782,13088.75165757999,101.91836540999793,53521.06448904001
2023-11-16,18:03:04.000,320,11055310,13405,0,1700157783,13088.691030789989,101.91131627999857,53521.08545040001
2023-11-16,18:03:05.000,320,11055345,13405,0,1700157784,13088.805548059994,101.91836540999793,53521.21820568
2023-11-16,18:03:06.000,320,11055323,13445,0,1700157785,13088.825756989994,101.86197237000306,53521.1902572
2023-11-16,18:03:07.000,320,11055314,13765,0,1700157786,13088.81228436999,101.88311976000114,53521.19724432
2023-11-16,18:03:08.000,320,11055308,13765,0,1700157787,13088.77186650999,101.87607063000178,53521.08545040001
2023-11-16,18:03:09.000,320,11055341,13445,0,1700157788,13088.83249329999,101.8901688900005,53521.12737312
2023-11-16,18:03:10.000,320,11055370,13605,0,1700157789,13088.87291115999,101.88311976000114,53521.14833448
2023-11-16,18:03:11.000,320,11055312,13765,0,1700157790,13088.8998564,101.91836540999793,53521.18327008001
2023-11-16,18:03:12.000,320,11055283,13685,0,1700157791,13088.906592709995,101.91836540999793,53521.19724432
2023-11-16,18:03:13.000,320,11055320,13405,0,1700157792,13088.8998564,101.90426714999921,53521.14833448
2023-11-16,18:03:14.000,320,11055377,13605,0,1700157793,13088.89312008999,101.90426714999921,53521.12737312
2023-11-16,18:03:15.000,320,11055324,13765,0,1700157794,13088.95374687999,101.91836540999793,53521.21820568
2023-11-16,18:03:16.000,320,11055304,13245,0,1700157795,13088.97395580999,101.90426714999921,53521.15532160001
2023-11-16,18:03:17.000,320,11055324,13365,0,1700157796,13088.99416473999,101.91131627999857,53521.15532160001
2023-11-16,18:03:18.000,320,11055327,13405,0,1700157797,13088.947010569995,101.88311976000114,53521.13436024001
2023-11-16,18:03:19.000,320,11055269,13645,0,1700157798,13088.967219499995,101.88311976000114,53521.15532160001
2023-11-16,18:03:20.000,320,11055293,13765,0,1700157799,13089.04131891,101.8901688900005,53521.19724432
2023-11-16,18:03:21.000,320,11055346,13525,0,1700157800,13089.108682009995,101.8549232400037,53521.274102639996
2023-11-16,18:03:22.000,320,11055347,13445,0,1700157801,13089.15583617999,101.81262846000027,53521.274102639996
2023-11-16,18:03:23.000,320,11055360,13485,0,1700157802,13089.15583617999,101.84787411000434,53521.295064
2023-11-16,18:03:24.000,320,11055333,13245,0,1700157803,13089.09520938999,101.92541454000457,53521.16929584
2023-11-16,18:03:25.000,320,11055353,13805,0,1700157804,13089.19625403999,101.86197237000306,53521.23217992001
2023-11-16,18:03:26.000,320,11055316,13365,0,1700157805,13089.17604510999,101.90426714999921,53521.141347360004
2023-11-16,18:03:27.000,320,11055305,13445,0,1700157806,13089.24340821,101.8549232400037,53521.23916704
2023-11-16,18:03:28.000,320,11055285,13205,0,1700157807,13089.250144519996,101.8901688900005,53521.19724432
2023-11-16,18:03:29.000,320,11055309,13165,0,1700157808,13089.229935589996,101.87607063000178,53521.18327008001
2023-11-16,18:03:30.000,320,11055359,13445,0,1700157809,13089.337716549991,101.8408249799977,53521.295064
2023-11-16,18:03:31.000,320,11055334,13405,0,1700157810,13089.378134409992,101.81262846000027,53521.309038240004
2023-11-16,18:03:32.000,320,11055303,13445,0,1700157811,13089.411815959997,101.79148107000219,53521.32301248001
2023-11-16,18:03:33.000,320,11055329,13485,0,1700157812,13089.357925479992,101.75623541999812,53521.24615416
2023-11-16,18:03:34.000,320,11055281,13325,0,1700157813,13089.458970129992,101.77033368000411,53521.32301248001
2023-11-16,18:03:35.000,320,11055312,13405,0,1700157814,13089.465706440002,101.7421371599994,53521.2251928
2023-11-16,18:03:36.000,320,11055305,13645,0,1700157815,13089.506124300002,101.6786949899979,53521.329999600006
2023-11-16,18:03:37.000,320,11055309,13725,0,1700157816,13089.539805849992,101.65049847000046,53521.3649352
2023-11-16,18:03:38.000,320,11055305,13245,0,1700157817,13089.573487399997,101.6082036900043,53521.33698672
2023-11-16,18:03:39.000,320,11055310,13525,0,1700157818,13089.600432639993,101.58000716999959,53521.427819280005
2023-11-16,18:03:40.000,320,11055306,13645,0,1700157819,13089.620641569993,101.56590891000087,53521.3649352
2023-11-16,18:03:41.000,320,11055358,13325,0,1700157820,13089.613905259997,101.53771239000343,53521.33698672
2023-11-16,18:03:42.000,320,11055333,13445,0,1700157821,13089.613905259997,101.51656499999808,53521.39288368
2023-11-16,18:03:43.000,320,11055331,13445,0,1700157822,13089.573487399997,101.49541761,53521.295064
2023-11-16,18:03:44.000,320,11055326,13325,0,1700157823,13089.573487399997,101.50951586999872,53521.33698672
2023-11-16,18:03:45.000,320,11055318,13525,0,1700157824,13089.721686219993,101.48131935000129,53521.42083216001
2023-11-16,18:03:46.000,320,11055289,13565,0,1700157825,13089.708213600003,101.46722109000257,53521.476729120004
2023-11-16,18:03:47.000,320,11055308,13285,0,1700157826,13089.647586810002,101.45312283000385,53521.427819280005
2023-11-16,18:03:48.000,320,11055347,13685,0,1700157827,13089.688004670003,101.48131935000129,53521.44878064001
2023-11-16,18:03:49.000,320,11055344,13365,0,1700157828,13089.654323119998,101.50246673999936,53521.41384504
2023-11-16,18:03:50.000,320,11055313,13565,0,1700157829,13089.688004670003,101.50246673999936,53521.44878064001
2023-11-16,18:03:51.000,320,11055318,13325,0,1700157830,13089.607168950002,101.55181065000215,53521.329999600006
2023-11-16,18:03:52.000,320,11055358,13605,0,1700157831,13089.593696329997,101.50246673999936,53521.38589656
2023-11-16,18:03:53.000,320,11055393,13725,0,1700157832,13089.607168950002,101.53066326000408,53521.37192232001
2023-11-16,18:03:54.000,320,11055332,13405,0,1700157833,13089.688004670003,101.53771239000343,53521.49070336001
2023-11-16,18:03:55.000,320,11055331,13405,0,1700157834,13089.701477289993,101.51656499999808,53521.42083216001
2023-11-16,18:03:56.000,320,11055318,13685,0,1700157835,13089.613905259997,101.53771239000343,53521.34397384
2023-11-16,18:03:57.000,320,11055324,13245,0,1700157836,13089.688004670003,101.5447615200028,53521.46275488
2023-11-16,18:03:58.000,320,11055311,13205,0,1700157837,13089.688004670003,101.53771239000343,53521.476729120004
2023-11-16,18:03:59.000,320,11055314,13605,0,1700157838,13089.667795740002,101.5447615200028,53521.52563896
2023-11-16,18:04:00.000,320,11055369,13325,0,1700157839,13089.620641569993,101.55885978000151,53521.40685792
2023-11-16,18:04:01.000,320,11055311,13645,0,1700157840,13089.741895149993,101.52361413000472,53521.48371624
2023-11-16,18:04:02.000,320,11055335,13725,0,1700157841,13089.762104079993,101.53771239000343,53521.53262608
2023-11-16,18:04:03.000,320,11055311,13405,0,1700157842,13089.748631459988,101.52361413000472,53521.49070336001
2023-11-16,18:04:04.000,320,11055407,13365,0,1700157843,13089.714949909998,101.51656499999808,53521.45576776
2023-11-16,18:04:05.000,320,11055344,13485,0,1700157844,13089.748631459988,101.52361413000472,53521.42083216001
2023-11-16,18:04:06.000,320,11055364,13925,0,1700157845,13089.694740979998,101.53771239000343,53521.35096096001
2023-11-16,18:04:07.000,320,11055301,13605,0,1700157846,13089.762104079993,101.5447615200028,53521.42083216001
2023-11-16,18:04:08.000,320,11055325,13525,0,1700157847,13089.775576699998,101.5447615200028,53521.40685792
2023-11-16,18:04:09.000,320,11055296,13685,0,1700157848,13089.836203489998,101.51656499999808,53521.4348064
2023-11-16,18:04:10.000,320,11055356,13605,0,1700157849,13089.856412419998,101.46722109000257,53521.46275488
2023-11-16,18:04:11.000,320,11055339,13445,0,1700157850,13089.896830279999,101.45312283000385,53521.46974200001
2023-11-16,18:04:12.000,320,11055326,13565,0,1700157851,13089.896830279999,101.45312283000385,53521.44878064001
2023-11-16,18:04:13.000,320,11055328,13845,0,1700157852,13089.842939799993,101.43902456999785,53521.4348064
2023-11-16,18:04:14.000,320,11055302,13525,0,1700157853,13089.842939799993,101.44607370000449,53521.42083216001
2023-11-16,18:04:15.000,320,11055315,13445,0,1700157854,13089.917039209999,101.37558240000362,53521.48371624
2023-11-16,18:04:16.000,320,11055296,13445,0,1700157855,13089.869885039989,101.33328762000019,53521.42083216001
2023-11-16,18:04:17.000,320,11055373,13565,0,1700157856,13089.869885039989,101.2980419700034,53521.497690480006
2023-11-16,18:04:18.000,320,11055333,13525,0,1700157857,13089.876621349998,101.26279631999932,53521.441793519996
2023-11-16,18:04:19.000,320,11055360,13605,0,1700157858,13089.890093969989,101.22050154000317,53521.48371624
2023-11-16,18:04:20.000,320,11055363,13765,0,1700157859,13089.930511829989,101.21345241000381,53521.51166472
2023-11-16,18:04:21.000,320,11055342,13365,0,1700157860,13089.910302899989,101.1852558899991,53521.497690480006
2023-11-16,18:04:22.000,320,11055310,13565,0,1700157861,13089.856412419998,101.16410850000102,53521.476729120004
2023-11-16,18:04:23.000,320,11055375,13485,0,1700157862,13089.849676109989,101.0865680700008,53521.40685792
2023-11-16,18:04:24.000,320,11055328,13445,0,1700157863,13089.762104079993,101.0865680700008,53521.427819280005
2023-11-16,18:04:25.000,320,11055275,13765,0,1700157864,13089.863148729994,101.03017502999865,53521.546600320005
2023-11-16,18:04:26.000,320,11055341,13725,0,1700157865,13089.782313009993,100.98083112000313,53521.46275488
2023-11-16,18:04:27.000,320,11055351,13445,0,1700157866,13089.735158839998,100.96673286000441,53521.44878064001
2023-11-16,18:04:28.000,320,11055297,13525,0,1700157867,13089.681268359993,100.95263459999842,53521.41384504
2023-11-16,18:04:29.000,320,11055357,13925,0,1700157868,13089.674532049998,100.91738895000162,53521.45576776
2023-11-16,18:04:30.000,320,11055365,13565,0,1700157869,13089.627377880002,100.88919243000419,53521.48371624
2023-11-16,18:04:31.000,320,11055312,13365,0,1700157870,13089.586960020002,100.82575026000268,53521.46275488
2023-11-16,18:04:32.000,320,11055340,13205,0,1700157871,13089.553278469997,100.81870113000332,53521.46974200001
2023-11-16,18:04:33.000,320,11055326,13485,0,1700157872,13089.492651679997,100.79755373999797,53521.46974200001
2023-11-16,18:04:34.000,320,11055345,13445,0,1700157873,13089.519596919992,100.81165200000396,53521.497690480006
2023-11-16,18:04:35.000,320,11055341,13245,0,1700157874,13089.492651679997,100.74820983000245,53521.5046776
2023-11-16,18:04:36.000,320,11055342,13405,0,1700157875,13089.378134409992,100.74820983000245,53521.4348064
2023-11-16,18:04:37.000,320,11055359,13445,0,1700157876,13089.371398099996,100.71296417999838,53521.51865184001
2023-11-16,18:04:38.000,320,11055329,13645,0,1700157877,13089.330980239996,100.74820983000245,53521.51166472
2023-11-16,18:04:39.000,320,11055319,13405,0,1700157878,13089.256880829991,100.70591504999902,53521.44878064001
2023-11-16,18:04:40.000,320,11055338,13605,0,1700157879,13089.16257249,100.72706244000437,53521.378909440005
2023-11-16,18:04:41.000,320,11055316,13525,0,1700157880,13089.13562724999,100.72001330999774,53521.4348064
2023-11-16,18:04:42.000,320,11055337,13445,0,1700157881,13089.108682009995,100.74116070000309,53521.427819280005
2023-11-16,18:04:43.000,320,11055367,13525,0,1700157882,13089.02110998,100.74820983000245,53521.42083216001
2023-11-16,18:04:44.000,320,11055365,13525,0,1700157883,13088.886383779995,100.74116070000309,53521.31602536
2023-11-16,18:04:45.000,320,11055321,13405,0,1700157884,13088.79207543999,100.7905046099986,53521.28807688
2023-11-16,18:04:46.000,320,11055315,13765,0,1700157885,13088.765130199994,100.77640634999989,53521.32301248001
2023-11-16,18:04:47.000,320,11055365,13885,0,1700157886,13088.731448649989,100.76230809000117,53521.32301248001
2023-11-16,18:04:48.000,320,11055360,13365,0,1700157887,13088.677558169999,100.81870113000332,53521.34397384
2023-11-16,18:04:49.000,320,11055318,13405,0,1700157888,13088.650612929989,100.81165200000396,53521.31602536
2023-11-16,18:04:50.000,320,11055373,13365,0,1700157889,13088.563040899993,100.8046028700046,53521.23217992001
2023-11-16,18:04:51.000,320,11055345,13685,0,1700157890,13088.569777209988,100.8046028700046,53521.28807688
2023-11-16,18:04:52.000,320,11055299,13245,0,1700157891,13088.441787319993,100.81870113000332,53521.2251928
2023-11-16,18:04:53.000,320,11055328,13605,0,1700157892,13088.421578389993,100.79755373999797,53521.2251928
2023-11-16,18:04:54.000,320,11055364,13405,0,1700157893,13088.307061120002,100.85394678000011,53521.13436024001
2023-11-16,18:04:55.000,320,11055368,13245,0,1700157894,13088.286852190002,100.83279939000204,53521.15532160001
2023-11-16,18:04:56.000,320,11055330,13325,0,1700157895,13088.293588499997,100.9032906900029,53521.17628296
2023-11-16,18:04:57.000,320,11055346,13245,0,1700157896,13088.286852190002,100.91738895000162,53521.11339888001
2023-11-16,18:04:58.000,320,11055363,13245,0,1700157897,13088.253170639997,100.87509416999819,53521.07147616
2023-11-16,18:04:59.000,320,11055292,13285,0,1700157898,13088.185807540001,100.89624156000355,53521.01557920001
2023-11-16,18:05:00.000,320,11055344,13445,0,1700157899,13088.138653369992,100.89624156000355,53521.05750192
2023-11-16,18:05:01.000,320,11055339,13605,0,1700157900,13088.104971820001,100.89624156000355,53521.02256632
2023-11-16,18:05:02.000,320,11055328,13485,0,1700157901,13088.064553960001,100.89624156000355,53521.01557920001
2023-11-16,18:05:03.000,320,11055347,13485,0,1700157902,13087.997190859991,100.88919243000419,53520.90378528
2023-11-16,18:05:04.000,320,11055351,13485,0,1700157903,13087.92309145,100.91033982000226,53520.90378528
2023-11-16,18:05:05.000,320,11055311,13605,0,1700157904,13087.990454549996,100.88919243000419,53520.96666936001
2023-11-16,18:05:06.000,320,11055337,13205,0,1700157905,13087.93656406999,100.91738895000162,53520.91775952001
2023-11-16,18:05:07.000,320,11055273,13565,0,1700157906,13087.909618829995,100.86804503999883,53520.86884968001
2023-11-16,18:05:08.000,320,11055342,13445,0,1700157907,13087.79510155999,100.88214330000483,53520.81993984001
2023-11-16,18:05:09.000,320,11055343,13405,0,1700157908,13087.808574179995,100.86099590999947,53520.805965600004
2023-11-16,18:05:10.000,320,11055321,13165,0,1700157909,13087.77489262999,100.86099590999947,53520.88981104
2023-11-16,18:05:11.000,320,11055385,13405,0,1700157910,13087.747947389995,100.93148721000034,53520.79199136
2023-11-16,18:05:12.000,320,11055330,13365,0,1700157911,13087.69405690999,100.89624156000355,53520.79199136
2023-11-16,18:05:13.000,320,11055308,13645,0,1700157912,13087.70079322,100.91033982000226,53520.75006864001
2023-11-16,18:05:14.000,320,11055337,13605,0,1700157913,13087.69405690999,100.89624156000355,53520.69417168
2023-11-16,18:05:15.000,320,11055329,13245,0,1700157914,13087.66037536,100.91738895000162,53520.71513304
2023-11-16,18:05:16.000,320,11055382,13485,0,1700157915,13087.586275949994,100.93148721000034,53520.708145920005
2023-11-16,18:05:17.000,320,11055347,13525,0,1700157916,13087.55259439999,100.98083112000313,53520.68718456
2023-11-16,18:05:18.000,320,11055325,13645,0,1700157917,13087.451549749989,100.98083112000313,53520.65224896001
2023-11-16,18:05:19.000,320,11055386,13405,0,1700157918,13087.438077129998,101.01607676999993,53520.540455040005
2023-11-16,18:05:20.000,320,11055356,13565,0,1700157919,13087.444813439994,100.99492938000185,53520.596352
2023-11-16,18:05:21.000,320,11055318,13285,0,1700157920,13087.451549749989,101.00197851000121,53520.638274720004
2023-11-16,18:05:22.000,320,11055321,13525,0,1700157921,13087.350505099988,101.05837155000336,53520.603339119996
2023-11-16,18:05:23.000,320,11055326,12925,0,1700157922,13087.377450339998,101.04427329000464,53520.56141640001
2023-11-16,18:05:24.000,320,11055356,13325,0,1700157923,13087.229251520002,101.04427329000464,53520.491545200006
2023-11-16,18:05:25.000,320,11055364,13565,0,1700157924,13087.229251520002,101.05837155000336,53520.50551944
2023-11-16,18:05:26.000,320,11055338,13405,0,1700157925,13087.134943179997,101.10066632999951,53520.42866112
2023-11-16,18:05:27.000,320,11055321,13445,0,1700157926,13087.027162220002,101.16410850000102,53520.33782856
2023-11-16,18:05:28.000,320,11055291,13565,0,1700157927,13086.986744360001,101.17820675999974,53520.35878992
2023-11-16,18:05:29.000,320,11055290,13525,0,1700157928,13087.054107459997,101.21345241000381,53520.47757096
2023-11-16,18:05:30.000,320,11055363,13765,0,1700157929,13087.000216979992,101.22755067000253,53520.39372552001
2023-11-16,18:05:31.000,320,11055364,13685,0,1700157930,13086.966535430001,101.26984544999868,53520.36577704001
2023-11-16,18:05:32.000,320,11055343,13565,0,1700157931,13086.905908640001,101.2980419700034,53520.30988008
2023-11-16,18:05:33.000,320,11055295,13445,0,1700157932,13086.872227089996,101.34033674999955,53520.28891872
2023-11-16,18:05:34.000,320,11055357,13645,0,1700157933,13086.80486399,101.35443500999827,53520.24000888
2023-11-16,18:05:35.000,320,11055336,13325,0,1700157934,13086.73750088999,101.4319754399985,53520.156163440006
2023-11-16,18:05:36.000,320,11055365,13445,0,1700157935,13086.69708302999,101.4319754399985,53520.23302176
2023-11-16,18:05:37.000,320,11055350,13405,0,1700157936,13086.72402827,101.46017196000321,53520.253983120005
2023-11-16,18:05:38.000,320,11055327,13605,0,1700157937,13086.65666516999,101.50246673999936,53520.17712480001
2023-11-16,18:05:39.000,320,11055364,13405,0,1700157938,13086.609510999995,101.56590891000087,53520.086292240005
2023-11-16,18:05:40.000,320,11055357,13245,0,1700157939,13086.62298362,101.61525282000366,53520.17712480001
2023-11-16,18:05:41.000,320,11055330,13605,0,1700157940,13086.569093139995,101.63640021000174,53520.16315056
2023-11-16,18:05:42.000,320,11055301,13485,0,1700157941,13086.548884209995,101.65049847000046,53520.11424072
2023-11-16,18:05:43.000,320,11055366,13605,0,1700157942,13086.45457586999,101.6786949899979,53520.05834376001
2023-11-16,18:05:44.000,320,11055346,13405,0,1700157943,13086.42089432,101.67164585999853,53520.072318
2023-11-16,18:05:45.000,320,11055331,13605,0,1700157944,13086.468048489995,101.72098977000132,53520.10026648001
2023-11-16,18:05:46.000,320,11055360,13285,0,1700157945,13086.44110325,101.68574412000453,53520.07930512001
2023-11-16,18:05:47.000,320,11055371,13725,0,1700157946,13086.407421699994,101.76328455000476,53520.06533088
2023-11-16,18:05:48.000,320,11055321,13405,0,1700157947,13086.33332228999,101.74918628999876,53520.0024468
2023-11-16,18:05:49.000,320,11055339,13605,0,1700157948,13086.346794909994,101.77033368000411,53520.02340816
2023-11-16,18:05:50.000,320,11055383,13565,0,1700157949,13086.306377049994,101.72803890000068,53520.00943392001
2023-11-16,18:05:51.000,320,11055367,13325,0,1700157950,13086.279431809999,101.72803890000068,53520.0024468
2023-11-16,18:05:52.000,320,11055370,13445,0,1700157951,13086.259222879999,101.71394064000197,53519.98148544001
2023-11-16,18:05:53.000,320,11055362,13685,0,1700157952,13086.239013949998,101.6786949899979,53520.02340816
2023-11-16,18:05:54.000,320,11055336,13525,0,1700157953,13086.225541329994,101.66459672999918,53519.967511200004
2023-11-16,18:05:55.000,320,11055306,13325,0,1700157954,13086.252486569989,101.65754759999982,53519.98148544001
2023-11-16,18:05:56.000,320,11055336,13365,0,1700157955,13086.225541329994,101.65049847000046,53519.98148544001
2023-11-16,18:05:57.000,320,11055313,13445,0,1700157956,13086.198596089998,101.6434493400011,53519.91161424001
2023-11-16,18:05:58.000,320,11055354,13365,0,1700157957,13086.124496679993,101.59410542999831,53519.89065288001
2023-11-16,18:05:59.000,320,11055311,13605,0,1700157958,13086.077342509998,101.57295804000023,53519.85571728
2023-11-16,18:06:00.000,320,11055360,13445,0,1700157959,13086.111024059988,101.59410542999831,53519.918601360005
2023-11-16,18:06:01.000,320,11055317,13285,0,1700157960,13086.137969299998,101.61525282000366,53519.98148544001
2023-11-16,18:06:02.000,320,11055343,13605,0,1700157961,13086.131232989988,101.53771239000343,53519.94654984
2023-11-16,18:06:03.000,320,11055340,13365,0,1700157962,13086.097551439998,101.56590891000087,53519.90462712
2023-11-16,18:06:04.000,320,11055338,13285,0,1700157963,13086.003243099993,101.55181065000215,53519.820781680006
2023-11-16,18:06:05.000,320,11055383,13205,0,1700157964,13085.962825239993,101.53771239000343,53519.83475592
2023-11-16,18:06:06.000,320,11055374,13565,0,1700157965,13085.989770480002,101.50951586999872,53519.89065288001
2023-11-16,18:06:07.000,320,11055311,13645,0,1700157966,13085.976297859997,101.50951586999872,53519.83475592
2023-11-16,18:06:08.000,320,11055301,13085,0,1700157967,13085.935879999997,101.49541761,53519.78584608
2023-11-16,18:06:09.000,320,11055341,13445,0,1700157968,13085.929143690002,101.44607370000449,53519.820781680006
2023-11-16,18:06:10.000,320,11055351,13325,0,1700157969,13085.989770480002,101.41787717999978,53519.88366576
2023-11-16,18:06:11.000,320,11055343,13445,0,1700157970,13085.969561550002,101.4319754399985,53519.83475592
2023-11-16,18:06:12.000,320,11055384,13405,0,1700157971,13085.942616309992,101.36853327000426,53519.80680744
2023-11-16,18:06:13.000,320,11055357,13485,0,1700157972,13085.915671069997,101.38968066000234,53519.820781680006
2023-11-16,18:06:14.000,320,11055383,13525,0,1700157973,13085.855044279997,101.3614841400049,53519.71597488
2023-11-16,18:06:15.000,320,11055327,13325,0,1700157974,13085.828099040002,101.33328762000019,53519.72296200001
2023-11-16,18:06:16.000,320,11055356,13565,0,1700157975,13085.868516900002,101.35443500999827,53519.76488472001
2023-11-16,18:06:17.000,320,11055351,13245,0,1700157976,13085.855044279997,101.34033674999955,53519.78584608
2023-11-16,18:06:18.000,320,11055313,13405,0,1700157977,13085.841571659992,101.34033674999955,53519.81379456001
2023-11-16,18:06:19.000,320,11055343,13565,0,1700157978,13085.801153799992,101.38968066000234,53519.72994912
2023-11-16,18:06:20.000,320,11055320,13205,0,1700157979,13085.834835349997,101.3614841400049,53519.8277688
2023-11-16,18:06:21.000,320,11055313,13845,0,1700157980,13085.821362729992,101.38263153000298,53519.76488472001
2023-11-16,18:06:22.000,320,11055325,13245,0,1700157981,13085.740527009992,101.33328762000019,53519.77885896
2023-11-16,18:06:23.000,320,11055327,13445,0,1700157982,13085.700109149991,101.3614841400049,53519.71597488
2023-11-16,18:06:24.000,320,11055344,13245,0,1700157983,13085.686636530001,101.35443500999827,53519.72994912
2023-11-16,18:06:25.000,320,11055354,13445,0,1700157984,13085.740527009992,101.35443500999827,53519.79283320001
2023-11-16,18:06:26.000,320,11055318,13325,0,1700157985,13085.720318079992,101.3614841400049,53519.81379456001
2023-11-16,18:06:27.000,320,11055283,13445,0,1700157986,13085.706845460001,101.35443500999827,53519.80680744
2023-11-16,18:06:28.000,320,11055330,13325,0,1700157987,13085.646218670001,101.3614841400049,53519.7578976
2023-11-16,18:06:29.000,320,11055357,13565,0,1700157988,13085.659691289991,101.35443500999827,53519.73693624
2023-11-16,18:06:30.000,320,11055323,13325,0,1700157989,13085.686636530001,101.31214023000211,53519.77187184001
2023-11-16,18:06:31.000,320,11055323,13645,0,1700157990,13085.673163909996,101.28394371000468,53519.799820320004
2023-11-16,18:06:32.000,320,11055347,13525,0,1700157991,13085.666427600001,101.28394371000468,53519.7578976
2023-11-16,18:06:33.000,320,11055362,13365,0,1700157992,13085.679900219991,101.26279631999932,53519.750910480005
2023-11-16,18:06:34.000,320,11055337,13125,0,1700157993,13085.652954979996,101.28394371000468,53519.750910480005
2023-11-16,18:06:35.000,320,11055314,13165,0,1700157994,13085.639482359991,101.27689457999804,53519.74392336001
2023-11-16,18:06:36.000,320,11055315,13445,0,1700157995,13085.693372839996,101.20640328000445,53519.69501352001
2023-11-16,18:06:37.000,320,11055310,13725,0,1700157996,13085.659691289991,101.20640328000445,53519.77187184001
2023-11-16,18:06:38.000,320,11055338,13285,0,1700157997,13085.693372839996,101.22050154000317,53519.72994912
2023-11-16,18:06:39.000,320,11055323,13365,0,1700157998,13085.639482359991,101.22755067000253,53519.632129440004
2023-11-16,18:06:40.000,320,11055365,13605,0,1700157999,13085.673163909996,101.23459980000189,53519.653090800006
2023-11-16,18:06:41.000,320,11055335,13605,0,1700158000,13085.780944869992,101.22755067000253,53519.76488472001
2023-11-16,18:06:42.000,320,11055305,13685,0,1700158001,13085.807890110002,101.22050154000317,53519.76488472001
2023-11-16,18:06:43.000,320,11055289,13365,0,1700158002,13085.888725830002,101.20640328000445,53519.78584608
2023-11-16,18:06:44.000,320,11055384,13285,0,1700158003,13085.888725830002,101.22755067000253,53519.66007792
2023-11-16,18:06:45.000,320,11055386,13205,0,1700158004,13085.915671069997,101.22050154000317,53519.67405216001
2023-11-16,18:06:46.000,320,11055330,13285,0,1700158005,13085.949352620002,101.2486980600006,53519.702000640005
2023-11-16,18:06:47.000,320,11055350,13245,0,1700158006,13085.969561550002,101.24164893000125,53519.77187184001
2023-11-16,18:06:48.000,320,11055333,13405,0,1700158007,13085.908934760002,101.24164893000125,53519.68103928
2023-11-16,18:06:49.000,320,11055318,13645,0,1700158008,13085.949352620002,101.22050154000317,53519.71597488
2023-11-16,18:06:50.000,320,11055349,13445,0,1700158009,13086.070606199988,101.24164893000125,53519.78584608
2023-11-16,18:06:51.000,320,11055352,13485,0,1700158010,13086.036924649998,101.20640328000445,53519.77885896
2023-11-16,18:06:52.000,320,11055337,13485,0,1700158011,13086.050397270003,101.17820675999974,53519.750910480005
2023-11-16,18:06:53.000,320,11055382,13445,0,1700158012,13086.077342509998,101.20640328000445,53519.81379456001
2023-11-16,18:06:54.000,320,11055352,13525,0,1700158013,13086.084078819993,101.21345241000381,53519.7578976
2023-11-16,18:06:55.000,320,11055318,13445,0,1700158014,13086.050397270003,101.22050154000317,53519.72994912
2023-11-16,18:06:56.000,320,11055373,13445,0,1700158015,13086.137969299998,101.22755067000253,53519.8277688
2023-11-16,18:06:57.000,320,11055345,13525,0,1700158016,13086.212068709989,101.24164893000125,53519.90462712
2023-11-16,18:06:58.000,320,11055339,13285,0,1700158017,13086.178387159998,101.23459980000189,53519.8277688
2023-11-16,18:06:59.000,320,11055290,13405,0,1700158018,13086.205332399993,101.25574718999997,53519.799820320004
2023-11-16,18:07:00.000,320,11055357,13445,0,1700158019,13086.239013949998,101.27689457999804,53519.8277688
2023-11-16,18:07:01.000,320,11055338,13245,0,1700158020,13086.239013949998,101.27689457999804,53519.8277688
2023-11-16,18:07:02.000,320,11055271,13405,0,1700158021,13086.265959189994,101.33328762000019,53519.8277688
2023-11-16,18:07:03.000,320,11055326,13245,0,1700158022,13086.232277639989,101.36853327000426,53519.76488472001
2023-11-16,18:07:04.000,320,11055312,13245,0,1700158023,13086.252486569989,101.36853327000426,53519.820781680006
2023-11-16,18:07:05.000,320,11055331,13085,0,1700158024,13086.306377049994,101.36853327000426,53519.89764
2023-11-16,18:07:06.000,320,11055387,13845,0,1700158025,13086.380476459999,101.41082805000042,53519.90462712
2023-11-16,18:07:07.000,320,11055336,13605,0,1700158026,13086.40068539,101.44607370000449,53519.88366576
2023-11-16,18:07:08.000,320,11055335,13285,0,1700158027,13086.360267529999,101.48131935000129,53519.820781680006
2023-11-16,18:07:09.000,320,11055315,13245,0,1700158028,13086.407421699994,101.48131935000129,53519.86270440001
2023-11-16,18:07:10.000,320,11055334,13005,0,1700158029,13086.44110325,101.55181065000215,53519.87667864
2023-11-16,18:07:11.000,320,11055357,13645,0,1700158030,13086.44110325,101.5447615200028,53519.88366576
2023-11-16,18:07:12.000,320,11055342,13405,0,1700158031,13086.468048489995,101.61525282000366,53519.918601360005
2023-11-16,18:07:13.000,320,11055372,13365,0,1700158032,13086.47478479999,101.58000716999959,53519.89764
2023-11-16,18:07:14.000,320,11055366,13525,0,1700158033,13086.51520265999,101.55885978000151,53519.869691520005
2023-11-16,18:07:15.000,320,11055329,13405,0,1700158034,13086.548884209995,101.58705629999895,53519.93257560001
2023-11-16,18:07:16.000,320,11055341,13405,0,1700158035,13086.508466349995,101.63640021000174,53519.918601360005
2023-11-16,18:07:17.000,320,11055340,13165,0,1700158036,13086.55562051999,101.60115455999767,53519.92558848
2023-11-16,18:07:18.000,320,11055327,13565,0,1700158037,13086.50173004,101.61525282000366,53519.869691520005
2023-11-16,18:07:19.000,320,11055311,13605,0,1700158038,13086.53541158999,101.63640021000174,53519.89065288001
2023-11-16,18:07:20.000,320,11055351,13485,0,1700158039,13086.57582944999,101.58000716999959,53519.91161424001
2023-11-16,18:07:21.000,320,11055350,13445,0,1700158040,13086.629719929995,101.62230195000302,53519.94654984
2023-11-16,18:07:22.000,320,11055351,13645,0,1700158041,13086.63645623999,101.56590891000087,53519.97449832
2023-11-16,18:07:23.000,320,11055358,13245,0,1700158042,13086.68361041,101.58000716999959,53519.93956272001
2023-11-16,18:07:24.000,320,11055338,13205,0,1700158043,13086.59603837999,101.58705629999895,53519.90462712
2023-11-16,18:07:25.000,320,11055355,13245,0,1700158044,13086.70381934,101.55181065000215,53519.98148544001
2023-11-16,18:07:26.000,320,11055344,13245,0,1700158045,13086.730764579996,101.58705629999895,53519.99545968
2023-11-16,18:07:27.000,320,11055331,13005,0,1700158046,13086.76444613,101.57295804000023,53520.0024468
2023-11-16,18:07:28.000,320,11055321,13405,0,1700158047,13086.791391369996,101.6082036900043,53519.94654984
2023-11-16,18:07:29.000,320,11055307,13525,0,1700158048,13086.818336609991,101.60115455999767,53519.97449832
2023-11-16,18:07:30.000,320,11055337,13365,0,1700158049,13086.852018159996,101.58705629999895,53520.06533088
2023-11-16,18:07:31.000,320,11055332,13245,0,1700158050,13086.905908640001,101.57295804000023,53520.02340816
2023-11-16,18:07:32.000,320,11055314,13605,0,1700158051,13086.905908640001,101.55181065000215,53520.00943392001
2023-11-16,18:07:33.000,320,11055336,13405,0,1700158052,13086.912644949996,101.55885978000151,53520.06533088
2023-11-16,18:07:34.000,320,11055335,13565,0,1700158053,13086.84528185,101.56590891000087,53519.94654984
2023-11-16,18:07:35.000,320,11055292,13685,0,1700158054,13086.865490780001,101.58705629999895,53519.95353696
2023-11-16,18:07:36.000,320,11055371,13565,0,1700158055,13086.912644949996,101.6082036900043,53520.037382400005
2023-11-16,18:07:37.000,320,11055345,13525,0,1700158056,13086.959799119992,101.5447615200028,53520.05135664
2023-11-16,18:07:38.000,320,11055344,13445,0,1700158057,13087.000216979992,101.55181065000215,53520.03039528001
2023-11-16,18:07:39.000,320,11055335,13365,0,1700158058,13087.040634839992,101.58000716999959,53519.967511200004
2023-11-16,18:07:40.000,320,11055404,13565,0,1700158059,13087.094525319997,101.59410542999831,53520.06533088
2023-11-16,18:07:41.000,320,11055287,13285,0,1700158060,13087.081052699992,101.55885978000151,53520.01642104
2023-11-16,18:07:42.000,320,11055349,13525,0,1700158061,13087.121470559992,101.56590891000087,53520.072318
2023-11-16,18:07:43.000,320,11055330,13525,0,1700158062,13087.074316389997,101.58705629999895,53519.96052408001
2023-11-16,18:07:44.000,320,11055362,13525,0,1700158063,13087.067580080002,101.57295804000023,53519.988472560006
2023-11-16,18:07:45.000,320,11055352,13565,0,1700158064,13087.161888419992,101.61525282000366,53520.10026648001
2023-11-16,18:07:46.000,320,11055340,13125,0,1700158065,13087.182097349993,101.62935108000238,53520.12821496001
2023-11-16,18:07:47.000,320,11055319,13525,0,1700158066,13087.195569969997,101.65754759999982,53520.072318
2023-11-16,18:07:48.000,320,11055274,13325,0,1700158067,13087.134943179997,101.65754759999982,53520.05135664
2023-11-16,18:07:49.000,320,11055336,13205,0,1700158068,13087.141679489992,101.6786949899979,53520.07930512001
2023-11-16,18:07:50.000,320,11055350,13525,0,1700158069,13087.161888419992,101.69984238000325,53520.06533088
2023-11-16,18:07:51.000,320,11055335,13405,0,1700158070,13087.182097349993,101.69279325000389,53520.12821496001
2023-11-16,18:07:52.000,320,11055320,13285,0,1700158071,13087.168624730002,101.71394064000197,53520.10725360001
2023-11-16,18:07:53.000,320,11055313,13445,0,1700158072,13087.134943179997,101.71394064000197,53520.11424072
2023-11-16,18:07:54.000,320,11055350,13245,0,1700158073,13087.209042590002,101.7068915100026,53520.17013768
2023-11-16,18:07:55.000,320,11055360,13565,0,1700158074,13087.202306279993,101.71394064000197,53520.1421892
2023-11-16,18:07:56.000,320,11055302,13365,0,1700158075,13087.202306279993,101.7068915100026,53520.19109904
2023-11-16,18:07:57.000,320,11055344,13725,0,1700158076,13087.155152109997,101.69984238000325,53520.11424072
2023-11-16,18:07:58.000,320,11055327,13245,0,1700158077,13087.148415800002,101.69984238000325,53520.17712480001
2023-11-16,18:07:59.000,320,11055340,13565,0,1700158078,13087.195569969997,101.69984238000325,53520.2120604
2023-11-16,18:08:00.000,320,11055321,13565,0,1700158079,13087.195569969997,101.68574412000453,53520.22603464001
2023-11-16,18:08:01.000,320,11055356,13125,0,1700158080,13087.195569969997,101.66459672999918,53520.18411192
2023-11-16,18:08:02.000,320,11055320,13325,0,1700158081,13087.256196759998,101.61525282000366,53520.26795736001
2023-11-16,18:08:03.000,320,11055336,13605,0,1700158082,13087.276405689998,101.59410542999831,53520.24000888
2023-11-16,18:08:04.000,320,11055353,13085,0,1700158083,13087.202306279993,101.58000716999959,53520.19109904
2023-11-16,18:08:05.000,320,11055303,13165,0,1700158084,13087.269669380003,101.60115455999767,53520.2120604
2023-11-16,18:08:06.000,320,11055300,13405,0,1700158085,13087.303350929993,101.56590891000087,53520.2120604
2023-11-16,18:08:07.000,320,11055340,13525,0,1700158086,13087.283141999993,101.55181065000215,53520.22603464001
2023-11-16,18:08:08.000,320,11055379,13285,0,1700158087,13087.256196759998,101.58000716999959,53520.19808616001
2023-11-16,18:08:09.000,320,11055339,13525,0,1700158088,13087.262933069993,101.57295804000023,53520.23302176
2023-11-16,18:08:10.000,320,11055333,13445,0,1700158089,13087.316823549998,101.52361413000472,53520.26795736001
2023-11-16,18:08:11.000,320,11055328,13685,0,1700158090,13087.363977719993,101.50951586999872,53520.29590584001
2023-11-16,18:08:12.000,320,11055340,13365,0,1700158091,13087.269669380003,101.48131935000129,53520.26097024
2023-11-16,18:08:13.000,320,11055316,13245,0,1700158092,13087.343768789993,101.50246673999936,53520.2819316
2023-11-16,18:08:14.000,320,11055338,13165,0,1700158093,13087.289878309988,101.49541761,53520.26097024
2023-11-16,18:08:15.000,320,11055300,13325,0,1700158094,13087.310087239988,101.52361413000472,53520.24699600001
2023-11-16,18:08:16.000,320,11055340,13205,0,1700158095,13087.330296169988,101.45312283000385,53520.323854320006
2023-11-16,18:08:17.000,320,11055355,13605,0,1700158096,13087.343768789993,101.46722109000257,53520.29590584001
2023-11-16,18:08:18.000,320,11055336,13605,0,1700158097,13087.397659269998,101.41787717999978,53520.36577704001
2023-11-16,18:08:19.000,320,11055362,13325,0,1700158098,13087.330296169988,101.42492630999914,53520.26795736001
2023-11-16,18:08:20.000,320,11055307,13765,0,1700158099,13087.330296169988,101.4319754399985,53520.24699600001
2023-11-16,18:08:21.000,320,11055365,13325,0,1700158100,13087.303350929993,101.43902456999785,53520.24699600001
2023-11-16,18:08:22.000,320,11055316,13245,0,1700158101,13087.337032479998,101.46722109000257,53520.31686720001
2023-11-16,18:08:23.000,320,11055351,13605,0,1700158102,13087.330296169988,101.41082805000042,53520.26097024
2023-11-16,18:08:24.000,320,11055335,13325,0,1700158103,13087.310087239988,101.44607370000449,53520.2819316
2023-11-16,18:08:25.000,320,11055330,13605,0,1700158104,13087.397659269998,101.47427022000193,53520.34481568001
2023-11-16,18:08:26.000,320,11055353,13405,0,1700158105,13087.417868199998,101.41082805000042,53520.421674000005
2023-11-16,18:08:27.000,320,11055284,13445,0,1700158106,13087.444813439994,101.41787717999978,53520.33782856
2023-11-16,18:08:28.000,320,11055332,13405,0,1700158107,13087.390922959989,101.40377892000106,53520.302892960004
2023-11-16,18:08:29.000,320,11055372,13285,0,1700158108,13087.451549749989,101.3967297900017,53520.39372552001
2023-11-16,18:08:30.000,320,11055369,13245,0,1700158109,13087.438077129998,101.3614841400049,53520.3518028
2023-11-16,18:08:31.000,320,11055379,13325,0,1700158110,13087.512176539989,101.34033674999955,53520.40769976
2023-11-16,18:08:32.000,320,11055380,13365,0,1700158111,13087.498703919999,101.34033674999955,53520.36577704001
2023-11-16,18:08:33.000,320,11055342,13485,0,1700158112,13087.485231299994,101.34033674999955,53520.40769976
2023-11-16,18:08:34.000,320,11055296,13445,0,1700158113,13087.478494989999,101.33328762000019,53520.42866112
2023-11-16,18:08:35.000,320,11055355,13285,0,1700158114,13087.559330709999,101.32623849000083,53520.51949368
2023-11-16,18:08:36.000,320,11055318,13605,0,1700158115,13087.545858089994,101.36853327000426,53520.44263536001
2023-11-16,18:08:37.000,320,11055320,13805,0,1700158116,13087.512176539989,101.34033674999955,53520.421674000005
2023-11-16,18:08:38.000,320,11055383,13085,0,1700158117,13087.53238546999,101.3614841400049,53520.44962248
2023-11-16,18:08:39.000,320,11055358,13605,0,1700158118,13087.512176539989,101.34738587999891,53520.41468688001
2023-11-16,18:08:40.000,320,11055369,13525,0,1700158119,13087.478494989999,101.41082805000042,53520.36577704001
2023-11-16,18:08:41.000,320,11055331,13565,0,1700158120,13087.6199575,101.37558240000362,53520.491545200006
2023-11-16,18:08:42.000,320,11055346,13765,0,1700158121,13087.626693809994,101.37558240000362,53520.50551944
2023-11-16,18:08:43.000,320,11055312,13245,0,1700158122,13087.606484879994,101.38263153000298,53520.53346792001
2023-11-16,18:08:44.000,320,11055331,13365,0,1700158123,13087.545858089994,101.40377892000106,53520.41468688001
2023-11-16,18:08:45.000,320,11055367,13565,0,1700158124,13087.505440229994,101.45312283000385,53520.5264808
2023-11-16,18:08:46.000,320,11055338,13565,0,1700158125,13087.512176539989,101.49541761,53520.51949368
2023-11-16,18:08:47.000,320,11055357,13045,0,1700158126,13087.518912849999,101.50246673999936,53520.48455808001
2023-11-16,18:08:48.000,320,11055360,13565,0,1700158127,13087.438077129998,101.52361413000472,53520.49853232
2023-11-16,18:08:49.000,320,11055359,13805,0,1700158128,13087.458286059998,101.55181065000215,53520.540455040005
2023-11-16,18:08:50.000,320,11055342,13245,0,1700158129,13087.478494989999,101.55885978000151,53520.56141640001
2023-11-16,18:08:51.000,320,11055334,13525,0,1700158130,13087.431340819989,101.58000716999959,53520.58237776001
2023-11-16,18:08:52.000,320,11055321,13725,0,1700158131,13087.390922959989,101.62935108000238,53520.51949368
2023-11-16,18:08:53.000,320,11055332,13485,0,1700158132,13087.404395579993,101.61525282000366,53520.55442928
2023-11-16,18:08:54.000,320,11055371,13285,0,1700158133,13087.323559859993,101.67164585999853,53520.44962248
2023-11-16,18:08:55.000,320,11055350,13405,0,1700158134,13087.310087239988,101.68574412000453,53520.51949368
2023-11-16,18:08:56.000,320,11055338,13405,0,1700158135,13087.269669380003,101.69279325000389,53520.50551944
2023-11-16,18:08:57.000,320,11055322,13565,0,1700158136,13087.316823549998,101.68574412000453,53520.54744216
2023-11-16,18:08:58.000,320,11055388,13445,0,1700158137,13087.262933069993,101.72098977000132,53520.56840352
2023-11-16,18:08:59.000,320,11055386,13245,0,1700158138,13087.249460450003,101.7068915100026,53520.56840352
2023-11-16,18:09:00.000,320,11055345,13605,0,1700158139,13087.235987829998,101.6786949899979,53520.589364880005
2023-11-16,18:09:01.000,320,11055370,13165,0,1700158140,13087.215778899998,101.69984238000325,53520.57539064
2023-11-16,18:09:02.000,320,11055286,13525,0,1700158141,13087.155152109997,101.7068915100026,53520.5264808
2023-11-16,18:09:03.000,320,11055328,13525,0,1700158142,13087.107997940002,101.66459672999918,53520.53346792001
2023-11-16,18:09:04.000,320,11055312,13365,0,1700158143,13087.040634839992,101.68574412000453,53520.51949368
2023-11-16,18:09:05.000,320,11055360,13485,0,1700158144,13087.121470559992,101.63640021000174,53520.64526184
2023-11-16,18:09:06.000,320,11055297,13525,0,1700158145,13087.107997940002,101.61525282000366,53520.61032624001
2023-11-16,18:09:07.000,320,11055302,13405,0,1700158146,13087.081052699992,101.55181065000215,53520.61731336
2023-11-16,18:09:08.000,320,11055303,13765,0,1700158147,13087.006953290002,101.58705629999895,53520.56840352
2023-11-16,18:09:09.000,320,11055317,12965,0,1700158148,13087.000216979992,101.53066326000408,53520.589364880005
2023-11-16,18:09:10.000,320,11055303,13445,0,1700158149,13087.006953290002,101.5447615200028,53520.55442928
2023-11-16,18:09:11.000,320,11055323,13205,0,1700158150,13086.986744360001,101.50246673999936,53520.62430048
2023-11-16,18:09:12.000,320,11055349,13445,0,1700158151,13087.006953290002,101.53771239000343,53520.57539064
2023-11-16,18:09:13.000,320,11055337,13285,0,1700158152,13087.006953290002,101.50246673999936,53520.55442928
2023-11-16,18:09:14.000,320,11055361,13565,0,1700158153,13087.040634839992,101.50951586999872,53520.54744216
2023-11-16,18:09:15.000,320,11055306,13565,0,1700158154,13087.060843769992,101.50246673999936,53520.56840352
2023-11-16,18:09:16.000,320,11055303,13285,0,1700158155,13087.000216979992,101.55181065000215,53520.589364880005
2023-11-16,18:09:17.000,320,11055347,13445,0,1700158156,13087.013689599997,101.48836848000064,53520.61731336
2023-11-16,18:09:18.000,320,11055368,13245,0,1700158157,13086.939590189992,101.52361413000472,53520.51949368
2023-11-16,18:09:19.000,320,11055337,13685,0,1700158158,13086.953062809996,101.52361413000472,53520.51250656001
2023-11-16,18:09:20.000,320,11055291,13605,0,1700158159,13086.946326500001,101.59410542999831,53520.55442928
2023-11-16,18:09:21.000,320,11055315,13685,0,1700158160,13086.993480669997,101.61525282000366,53520.58237776001
2023-11-16,18:09:22.000,320,11055314,13445,0,1700158161,13086.980008049992,101.65049847000046,53520.54744216
2023-11-16,18:09:23.000,320,11055347,13405,0,1700158162,13086.959799119992,101.66459672999918,53520.56840352
2023-11-16,18:09:24.000,320,11055298,13125,0,1700158163,13086.926117570001,101.71394064000197,53520.50551944
2023-11-16,18:09:25.000,320,11055293,13685,0,1700158164,13086.932853879996,101.7068915100026,53520.47757096
2023-11-16,18:09:26.000,320,11055337,13445,0,1700158165,13086.926117570001,101.7421371599994,53520.55442928
2023-11-16,18:09:27.000,320,11055320,13685,0,1700158166,13086.932853879996,101.73508803000004,53520.55442928
2023-11-16,18:09:28.000,320,11055331,13325,0,1700158167,13086.919381259991,101.78443194000283,53520.47757096
2023-11-16,18:09:29.000,320,11055332,13405,0,1700158168,13086.959799119992,101.81967758999963,53520.51250656001
2023-11-16,18:09:30.000,320,11055312,13085,0,1700158169,13086.973271739997,101.84787411000434,53520.56840352
2023-11-16,18:09:31.000,320,11055292,13085,0,1700158170,13086.966535430001,101.8408249799977,53520.589364880005
2023-11-16,18:09:32.000,320,11055351,13725,0,1700158171,13086.946326500001,101.86902150000242,53520.589364880005
2023-11-16,18:09:33.000,320,11055340,13325,0,1700158172,13086.953062809996,101.90426714999921,53520.57539064
2023-11-16,18:09:34.000,320,11055284,13605,0,1700158173,13086.858754469991,101.953611060002,53520.491545200006
2023-11-16,18:09:35.000,320,11055344,13005,0,1700158174,13086.858754469991,101.96066019000136,53520.50551944
2023-11-16,18:09:36.000,320,11055280,13485,0,1700158175,13086.858754469991,102.0029549700048,53520.589364880005
2023-11-16,18:09:37.000,320,11055348,13125,0,1700158176,13086.946326500001,102.03115149000223,53520.63128760001
2023-11-16,18:09:38.000,320,11055341,13445,0,1700158177,13086.905908640001,102.08049539999774,53520.589364880005
2023-11-16,18:09:39.000,320,11055331,13445,0,1700158178,13086.912644949996,102.1016427900031,53520.51949368
2023-11-16,18:09:40.000,320,11055361,13565,0,1700158179,13086.919381259991,102.1368884399999,53520.55442928
2023-11-16,18:09:41.000,320,11055318,13525,0,1700158180,13086.878963399991,102.17918322000332,53520.491545200006
2023-11-16,18:09:42.000,320,11055371,13125,0,1700158181,13086.912644949996,102.19328148000204,53520.55442928
2023-11-16,18:09:43.000,320,11055346,13125,0,1700158182,13086.899172329991,102.24262539000483,53520.51250656001
2023-11-16,18:09:44.000,320,11055326,13525,0,1700158183,13086.852018159996,102.27787104000163,53520.50551944
2023-11-16,18:09:45.000,320,11055335,13005,0,1700158184,13086.798127679991,102.30606755999906,53520.421674000005
2023-11-16,18:09:46.000,320,11055338,13205,0,1700158185,13086.932853879996,102.31311668999842,53520.61032624001
2023-11-16,18:09:47.000,320,11055322,13005,0,1700158186,13086.926117570001,102.32016581999778,53520.55442928
2023-11-16,18:09:48.000,320,11055370,13485,0,1700158187,13086.892436019996,102.39065711999865,53520.58237776001
2023-11-16,18:09:49.000,320,11055367,13245,0,1700158188,13086.885699710001,102.38360798999929,53520.53346792001
2023-11-16,18:09:50.000,320,11055319,13245,0,1700158189,13086.872227089996,102.411804510004,53520.491545200006
2023-11-16,18:09:51.000,320,11055325,13405,0,1700158190,13086.878963399991,102.41885364000336,53520.51949368
2023-11-16,18:09:52.000,320,11055348,13245,0,1700158191,13086.899172329991,102.45409929000016,53520.58237776001
2023-11-16,18:09:53.000,320,11055315,13645,0,1700158192,13086.858754469991,102.48229581000487,53520.53346792001
2023-11-16,18:09:54.000,320,11055357,13485,0,1700158193,13086.818336609991,102.53163972000038,53520.491545200006
2023-11-16,18:09:55.000,320,11055321,13245,0,1700158194,13086.872227089996,102.57393450000382,53520.56141640001
2023-11-16,18:09:56.000,320,11055375,13565,0,1700158195,13086.818336609991,102.5950818900019,53520.5264808
2023-11-16,18:09:57.000,320,11055277,13485,0,1700158196,13086.791391369996,102.64442580000468,53520.50551944
2023-11-16,18:09:58.000,320,11055344,13365,0,1700158197,13086.690346719995,102.6585240600034,53520.470583840004
2023-11-16,18:09:59.000,320,11055349,13725,0,1700158198,13086.710555649996,102.70786796999892,53520.43564824001
2023-11-16,18:10:00.000,320,11055345,13245,0,1700158199,13086.710555649996,102.73606449000363,53520.50551944
2023-11-16,18:10:01.000,320,11055331,13485,0,1700158200,13086.710555649996,102.78540839999914,53520.53346792001
2023-11-16,18:10:02.000,320,11055320,13165,0,1700158201,13086.710555649996,102.77131014000042,53520.54744216
2023-11-16,18:10:03.000,320,11055392,13525,0,1700158202,13086.69708302999,102.8065557900045,53520.53346792001
2023-11-16,18:10:04.000,320,11055390,13205,0,1700158203,13086.62298362,102.83475231000193,53520.421674000005
2023-11-16,18:10:05.000,320,11055353,13445,0,1700158204,13086.690346719995,102.9052436100028,53520.491545200006
2023-11-16,18:10:06.000,320,11055331,13565,0,1700158205,13086.68361041,102.91229274000216,53520.44263536001
2023-11-16,18:10:07.000,320,11055325,13405,0,1700158206,13086.69708302999,102.93344013000024,53520.41468688001
2023-11-16,18:10:08.000,320,11055318,13445,0,1700158207,13086.670137789995,102.96868578000431,53520.46359672001
2023-11-16,18:10:09.000,320,11055371,13405,0,1700158208,13086.65666516999,102.97573491000367,53520.40769976
2023-11-16,18:10:10.000,320,11055333,13285,0,1700158209,13086.68361041,102.99688230000174,53520.47757096
2023-11-16,18:10:11.000,320,11055357,13405,0,1700158210,13086.68361041,103.03212794999854,53520.47757096
2023-11-16,18:10:12.000,320,11055332,13765,0,1700158211,13086.67687409999,103.02507881999918,53520.44962248
2023-11-16,18:10:13.000,320,11055350,13285,0,1700158212,13086.65666516999,103.06737360000261,53520.40071264
2023-11-16,18:10:14.000,320,11055329,13525,0,1700158213,13086.60277469,103.09557012000005,53520.36577704001
2023-11-16,18:10:15.000,320,11055305,13485,0,1700158214,13086.58256576,103.08852099000069,53520.31686720001
2023-11-16,18:10:16.000,320,11055385,13285,0,1700158215,13086.58256576,103.12376664000476,53520.421674000005
2023-11-16,18:10:17.000,320,11055309,13205,0,1700158216,13086.59603837999,103.08147186000133,53520.41468688001
2023-11-16,18:10:18.000,320,11055353,13525,0,1700158217,13086.57582944999,103.12376664000476,53520.41468688001
2023-11-16,18:10:19.000,320,11055362,13245,0,1700158218,13086.55562051999,103.13081577000412,53520.33782856
2023-11-16,18:10:20.000,320,11055363,13445,0,1700158219,13086.53541158999,103.13786490000348,53520.34481568001
2023-11-16,18:10:21.000,320,11055343,13485,0,1700158220,13086.528675279995,103.18720880999899,53520.3867384
2023-11-16,18:10:22.000,320,11055343,13285,0,1700158221,13086.47478479999,103.18720880999899,53520.40071264
2023-11-16,18:10:23.000,320,11055348,12925,0,1700158222,13086.41415800999,103.20130706999771,53520.26795736001
2023-11-16,18:10:24.000,320,11055350,13125,0,1700158223,13086.40068539,103.19425793999835,53520.302892960004
2023-11-16,18:10:25.000,320,11055314,13205,0,1700158224,13086.45457586999,103.20835620000435,53520.3867384
2023-11-16,18:10:26.000,320,11055385,13245,0,1700158225,13086.43436693999,103.20130706999771,53520.35878992
2023-11-16,18:10:27.000,320,11055351,13925,0,1700158226,13086.427630629994,103.23655272000178,53520.3867384
2023-11-16,18:10:28.000,320,11055357,13445,0,1700158227,13086.39394907999,103.2154053300037,53520.302892960004
2023-11-16,18:10:29.000,320,11055344,13325,0,1700158228,13086.407421699994,103.18720880999899,53520.33782856
2023-11-16,18:10:30.000,320,11055330,13285,0,1700158229,13086.427630629994,103.15901229000156,53520.30988008
2023-11-16,18:10:31.000,320,11055309,13285,0,1700158230,13086.44110325,103.13786490000348,53520.30988008
2023-11-16,18:10:32.000,320,11055349,13365,0,1700158231,13086.407421699994,103.11671750999813,53520.33084144
2023-11-16,18:10:33.000,320,11055360,13325,0,1700158232,13086.43436693999,103.09557012000005,53520.33084144
2023-11-16,18:10:34.000,320,11055342,13565,0,1700158233,13086.427630629994,103.06737360000261,53520.30988008
2023-11-16,18:10:35.000,320,11055324,13285,0,1700158234,13086.468048489995,103.01098056000046,53520.30988008
2023-11-16,18:10:36.000,320,11055331,13485,0,1700158235,13086.468048489995,103.01098056000046,53520.302892960004
2023-11-16,18:10:37.000,320,11055329,13165,0,1700158236,13086.48152111,103.02507881999918,53520.31686720001
2023-11-16,18:10:38.000,320,11055373,13245,0,1700158237,13086.447839559994,103.01098056000046,53520.26795736001
2023-11-16,18:10:39.000,320,11055299,13605,0,1700158238,13086.41415800999,103.0039314300011,53520.24000888
2023-11-16,18:10:40.000,320,11055314,13565,0,1700158239,13086.427630629994,103.02507881999918,53520.26795736001
2023-11-16,18:10:41.000,320,11055354,13325,0,1700158240,13086.50173004,103.03212794999854,53520.31686720001
2023-11-16,18:10:42.000,320,11055358,13325,0,1700158241,13086.49499372999,103.03212794999854,53520.39372552001
2023-11-16,18:10:43.000,320,11055305,13205,0,1700158242,13086.50173004,103.04622621000453,53520.34481568001
2023-11-16,18:10:44.000,320,11055389,13565,0,1700158243,13086.49499372999,103.0391770799979,53520.30988008
2023-11-16,18:10:45.000,320,11055310,13125,0,1700158244,13086.44110325,103.1026192499994,53520.27494448001
2023-11-16,18:10:46.000,320,11055384,13245,0,1700158245,13086.468048489995,103.11671750999813,53520.253983120005
2023-11-16,18:10:47.000,320,11055348,13725,0,1700158246,13086.53541158999,103.15901229000156,53520.28891872
2023-11-16,18:10:48.000,320,11055353,13525,0,1700158247,13086.488257419995,103.16606142000091,53520.14917632001
2023-11-16,18:10:49.000,320,11055353,13405,0,1700158248,13086.60277469,103.19425793999835,53520.323854320006
2023-11-16,18:10:50.000,320,11055316,13085,0,1700158249,13086.62298362,103.20835620000435,53520.33084144
2023-11-16,18:10:51.000,320,11055289,13285,0,1700158250,13086.59603837999,103.2154053300037,53520.26097024
2023-11-16,18:10:52.000,320,11055323,13525,0,1700158251,13086.61624730999,103.22950359000242,53520.26795736001
2023-11-16,18:10:53.000,320,11055341,13405,0,1700158252,13086.64319255,103.28589663000457,53520.28891872
2023-11-16,18:10:54.000,320,11055321,13485,0,1700158253,13086.58256576,103.29294576000393,53520.2120604
2023-11-16,18:10:55.000,320,11055363,13325,0,1700158254,13086.609510999995,103.28589663000457,53520.21904752
2023-11-16,18:10:56.000,320,11055299,13525,0,1700158255,13086.70381934,103.30704402000265,53520.26795736001
2023-11-16,18:10:57.000,320,11055358,13445,0,1700158256,13086.690346719995,103.3493387999988,53520.2819316
2023-11-16,18:10:58.000,320,11055334,13045,0,1700158257,13086.69708302999,103.31409315000201,53520.26097024
2023-11-16,18:10:59.000,320,11055335,13845,0,1700158258,13086.71729195999,103.31409315000201,53520.26097024
2023-11-16,18:11:00.000,320,11055396,13165,0,1700158259,13086.730764579996,103.32819141000073,53520.253983120005
2023-11-16,18:11:01.000,320,11055316,13565,0,1700158260,13086.750973509996,103.3493387999988,53520.24000888
2023-11-16,18:11:02.000,320,11055386,13405,0,1700158261,13086.798127679991,103.32819141000073,53520.22603464001
2023-11-16,18:11:03.000,320,11055358,13165,0,1700158262,13086.777918749991,103.37048619000416,53520.156163440006
2023-11-16,18:11:04.000,320,11055335,13365,0,1700158263,13086.82507292,103.37753532000352,53520.22603464001
2023-11-16,18:11:05.000,320,11055342,13565,0,1700158264,13086.926117570001,103.41278097000031,53520.33782856
2023-11-16,18:11:06.000,320,11055275,13485,0,1700158265,13086.953062809996,103.39163358000224,53520.33084144
2023-11-16,18:11:07.000,320,11055361,13525,0,1700158266,13086.966535430001,103.37753532000352,53520.36577704001
2023-11-16,18:11:08.000,320,11055354,13485,0,1700158267,13086.993480669997,103.39163358000224,53520.27494448001
2023-11-16,18:11:09.000,320,11055322,13285,0,1700158268,13086.980008049992,103.3986827100016,53520.24000888
2023-11-16,18:11:10.000,320,11055273,13165,0,1700158269,13086.993480669997,103.3986827100016,53520.253983120005
2023-11-16,18:11:11.000,320,11055327,13285,0,1700158270,13087.047371150002,103.39163358000224,53520.2819316
2023-11-16,18:11:12.000,320,11055301,13445,0,1700158271,13087.081052699992,103.3986827100016,53520.2819316
2023-11-16,18:11:13.000,320,11055339,13365,0,1700158272,13087.074316389997,103.33524054000009,53520.33084144
2023-11-16,18:11:14.000,320,11055275,13525,0,1700158273,13087.148415800002,103.29294576000393,53520.27494448001
2023-11-16,18:11:15.000,320,11055314,13485,0,1700158274,13087.209042590002,103.27884749999794,53520.3867384
2023-11-16,18:11:16.000,320,11055370,13485,0,1700158275,13087.202306279993,103.23655272000178,53520.35878992
2023-11-16,18:11:17.000,320,11055380,13325,0,1700158276,13087.195569969997,103.24360185000114,53520.36577704001
2023-11-16,18:11:18.000,320,11055370,13245,0,1700158277,13087.175361039997,103.22950359000242,53520.2120604
2023-11-16,18:11:19.000,320,11055324,13325,0,1700158278,13087.202306279993,103.20835620000435,53520.26097024
2023-11-16,18:11:20.000,320,11055302,13365,0,1700158279,13087.269669380003,103.18720880999899,53520.26795736001
2023-11-16,18:11:21.000,320,11055321,13405,0,1700158280,13087.316823549998,103.1519631600022,53520.302892960004
2023-11-16,18:11:22.000,320,11055314,13245,0,1700158281,13087.289878309988,103.13786490000348,53520.3518028
2023-11-16,18:11:23.000,320,11055325,13245,0,1700158282,13087.323559859993,103.14491403000284,53520.33084144
2023-11-16,18:11:24.000,320,11055384,12965,0,1700158283,13087.289878309988,103.13786490000348,53520.2819316
2023-11-16,18:11:25.000,320,11055304,13165,0,1700158284,13087.323559859993,103.13786490000348,53520.31686720001
2023-11-16,18:11:26.000,320,11055341,13565,0,1700158285,13087.303350929993,103.13786490000348,53520.24699600001
2023-11-16,18:11:27.000,320,11055317,13165,0,1700158286,13087.323559859993,103.11671750999813,53520.323854320006
2023-11-16,18:11:28.000,320,11055302,13285,0,1700158287,13087.316823549998,103.16606142000091,53520.24000888
2023-11-16,18:11:29.000,320,11055328,13245,0,1700158288,13087.350505099988,103.1519631600022,53520.2819316
2023-11-16,18:11:30.000,320,11055331,13205,0,1700158289,13087.377450339998,103.13786490000348,53520.24699600001
2023-11-16,18:11:31.000,320,11055331,13485,0,1700158290,13087.390922959989,103.1519631600022,53520.323854320006
2023-11-16,18:11:32.000,320,11055329,13525,0,1700158291,13087.424604509994,103.14491403000284,53520.2819316
2023-11-16,18:11:33.000,320,11055305,13085,0,1700158292,13087.431340819989,103.1026192499994,53520.302892960004
2023-11-16,18:11:34.000,320,11055327,13405,0,1700158293,13087.390922959989,103.1026192499994,53520.24699600001
2023-11-16,18:11:35.000,320,11055354,13205,0,1700158294,13087.438077129998,103.1026192499994,53520.22603464001
2023-11-16,18:11:36.000,320,11055327,13765,0,1700158295,13087.512176539989,103.06032447000325,53520.30988008
2023-11-16,18:11:37.000,320,11055326,13645,0,1700158296,13087.599748569999,103.03212794999854,53520.3867384
2023-11-16,18:11:38.000,320,11055384,13445,0,1700158297,13087.626693809994,103.0039314300011,53520.3518028
2023-11-16,18:11:39.000,320,11055333,13285,0,1700158298,13087.61322118999,102.96868578000431,53520.421674000005
2023-11-16,18:11:40.000,320,11055356,13245,0,1700158299,13087.545858089994,102.99688230000174,53520.27494448001
2023-11-16,18:11:41.000,320,11055295,13285,0,1700158300,13087.6199575,102.95458751999831,53520.26795736001
2023-11-16,18:11:42.000,320,11055314,13405,0,1700158301,13087.626693809994,102.9404892599996,53520.31686720001
2023-11-16,18:11:43.000,320,11055320,13205,0,1700158302,13087.599748569999,102.94753838999895,53520.302892960004
2023-11-16,18:11:44.000,320,11055303,13405,0,1700158303,13087.59301225999,102.99688230000174,53520.253983120005
2023-11-16,18:11:45.000,320,11055333,13285,0,1700158304,13087.606484879994,102.97573491000367,53520.302892960004
2023-11-16,18:11:46.000,320,11055310,13325,0,1700158305,13087.64016643,103.0039314300011,53520.31686720001
2023-11-16,18:11:47.000,320,11055340,13445,0,1700158306,13087.626693809994,103.03212794999854,53520.29590584001
2023-11-16,18:11:48.000,320,11055305,13445,0,1700158307,13087.586275949994,103.03212794999854,53520.34481568001
2023-11-16,18:11:49.000,320,11055328,13365,0,1700158308,13087.545858089994,103.07442273000197,53520.23302176
2023-11-16,18:11:50.000,320,11055327,13325,0,1700158309,13087.491967609989,103.08147186000133,53520.21904752
2023-11-16,18:11:51.000,320,11055383,13685,0,1700158310,13087.539121779999,103.13786490000348,53520.302892960004
2023-11-16,18:11:52.000,320,11055346,13325,0,1700158311,13087.539121779999,103.13786490000348,53520.253983120005
2023-11-16,18:11:53.000,320,11055353,13405,0,1700158312,13087.512176539989,103.12376664000476,53520.27494448001
2023-11-16,18:11:54.000,320,11055304,13325,0,1700158313,13087.498703919999,103.09557012000005,53520.302892960004
2023-11-16,18:11:55.000,320,11055324,13485,0,1700158314,13087.559330709999,103.05327534000389,53520.31686720001
2023-11-16,18:11:56.000,320,11055355,13245,0,1700158315,13087.491967609989,103.0039314300011,53520.302892960004
2023-11-16,18:11:57.000,320,11055324,13685,0,1700158316,13087.518912849999,102.9404892599996,53520.26097024
2023-11-16,18:11:58.000,320,11055355,13445,0,1700158317,13087.471758679989,102.93344013000024,53520.17712480001
2023-11-16,18:11:59.000,320,11055360,13405,0,1700158318,13087.498703919999,102.86294882999937,53520.19109904
2023-11-16,18:12:00.000,320,11055325,13405,0,1700158319,13087.525649159994,102.78540839999914,53520.18411192
2023-11-16,18:12:01.000,320,11055366,13285,0,1700158320,13087.59301225999,102.67262232000212,53520.33782856
2023-11-16,18:12:02.000,320,11055319,13445,0,1700158321,13087.626693809994,102.5950818900019,53520.2819316
2023-11-16,18:12:03.000,320,11055311,13565,0,1700158322,13087.65363904999,102.51049233000231,53520.253983120005
2023-11-16,18:12:04.000,320,11055340,13445,0,1700158323,13087.646902739994,102.46114841999952,53520.156163440006
2023-11-16,18:12:05.000,320,11055329,13325,0,1700158324,13087.707529529995,102.39065711999865,53520.17712480001
2023-11-16,18:12:06.000,320,11055343,13445,0,1700158325,13087.74121108,102.31311668999842,53520.23302176
2023-11-16,18:12:07.000,320,11055338,13405,0,1700158326,13087.768156319995,102.29196930000035,53520.2120604
2023-11-16,18:12:08.000,320,11055306,13325,0,1700158327,13087.70079322,102.22147799999948,53520.156163440006
2023-11-16,18:12:09.000,320,11055311,13365,0,1700158328,13087.747947389995,102.17213409000396,53520.205073280005
2023-11-16,18:12:10.000,320,11055277,13285,0,1700158329,13087.80183787,102.17213409000396,53520.2120604
2023-11-16,18:12:11.000,320,11055348,13485,0,1700158330,13087.808574179995,102.10869192000246,53520.22603464001
2023-11-16,18:12:12.000,320,11055295,13285,0,1700158331,13087.828783109995,102.08049539999774,53520.18411192
2023-11-16,18:12:13.000,320,11055325,13605,0,1700158332,13087.83551941999,102.03115149000223,53520.17013768
2023-11-16,18:12:14.000,320,11055297,13405,0,1700158333,13087.85572834999,101.99590583999816,53520.1421892
2023-11-16,18:12:15.000,320,11055336,13285,0,1700158334,13087.80183787,102.0029549700048,53520.10725360001
2023-11-16,18:12:16.000,320,11055321,13365,0,1700158335,13087.848992039995,102.04524975000095,53520.12122784
2023-11-16,18:12:17.000,320,11055310,13525,0,1700158336,13087.95677299999,102.02410236000287,53520.156163440006
2023-11-16,18:12:18.000,320,11055350,13365,0,1700158337,13087.970245619996,101.9888567099988,53520.17013768
2023-11-16,18:12:19.000,320,11055344,13245,0,1700158338,13087.997190859991,102.06639713999903,53520.17712480001
2023-11-16,18:12:20.000,320,11055310,13565,0,1700158339,13088.037608719991,102.08754453000438,53520.1421892
2023-11-16,18:12:21.000,320,11055304,13445,0,1700158340,13087.990454549996,102.10869192000246,53520.06533088
2023-11-16,18:12:22.000,320,11055351,13485,0,1700158341,13088.037608719991,102.12983931000053,53520.1421892
2023-11-16,18:12:23.000,320,11055385,13605,0,1700158342,13088.037608719991,102.17918322000332,53520.12821496001
2023-11-16,18:12:24.000,320,11055366,13325,0,1700158343,13088.0241361,102.21442887000012,53520.05135664
2023-11-16,18:12:25.000,320,11055312,13525,0,1700158344,13088.084762890001,102.2003306100014,53520.14917632001
2023-11-16,18:12:26.000,320,11055369,13605,0,1700158345,13088.078026579991,102.2003306100014,53520.16315056
2023-11-16,18:12:27.000,320,11055325,13205,0,1700158346,13088.057817649991,102.24262539000483,53520.12821496001
2023-11-16,18:12:28.000,320,11055334,13285,0,1700158347,13087.990454549996,102.26377278000291,53520.09327936
2023-11-16,18:12:29.000,320,11055306,13405,0,1700158348,13087.970245619996,102.24262539000483,53520.10026648001
2023-11-16,18:12:30.000,320,11055325,13245,0,1700158349,13087.97698192999,102.28492017000099,53520.12122784
2023-11-16,18:12:31.000,320,11055327,13445,0,1700158350,13087.929827759996,102.32016581999778,53520.12821496001
2023-11-16,18:12:32.000,320,11055397,13485,0,1700158351,13087.950036689996,102.31311668999842,53520.14917632001
2023-11-16,18:12:33.000,320,11055367,13445,0,1700158352,13087.909618829995,102.34131321000314,53520.07930512001
2023-11-16,18:12:34.000,320,11055343,13365,0,1700158353,13087.90288252,102.3483623400025,53520.09327936
2023-11-16,18:12:35.000,320,11055383,13405,0,1700158354,13087.950036689996,102.37655885999993,53520.07930512001
2023-11-16,18:12:36.000,320,11055365,13445,0,1700158355,13087.91635513999,102.38360798999929,53520.10026648001
2023-11-16,18:12:37.000,320,11055306,13285,0,1700158356,13087.950036689996,102.36950973000057,53520.05135664
2023-11-16,18:12:38.000,320,11055280,13525,0,1700158357,13087.909618829995,102.411804510004,53519.99545968
2023-11-16,18:12:39.000,320,11055337,13485,0,1700158358,13087.950036689996,102.32721495000442,53520.05135664
2023-11-16,18:12:40.000,320,11055321,13405,0,1700158359,13087.990454549996,102.27787104000163,53520.10725360001
2023-11-16,18:12:41.000,320,11055321,13245,0,1700158360,13088.00392717,102.20737974000076,53520.05135664
2023-11-16,18:12:42.000,320,11055291,13525,0,1700158361,13088.118444439991,102.1368884399999,53520.09327936
2023-11-16,18:12:43.000,320,11055326,13605,0,1700158362,13088.098235509991,102.03115149000223,53520.086292240005
2023-11-16,18:12:44.000,320,11055361,13525,0,1700158363,13088.017399789991,101.90426714999921,53520.09327936
2023-11-16,18:12:45.000,320,11055335,13365,0,1700158364,13088.084762890001,101.7421371599994,53520.072318
2023-11-16,18:12:46.000,320,11055325,13565,0,1700158365,13088.104971820001,101.61525282000366,53520.11424072
2023-11-16,18:12:47.000,320,11055318,13245,0,1700158366,13088.111708129996,101.47427022000193,53520.11424072
2023-11-16,18:12:48.000,320,11055366,13565,0,1700158367,13088.098235509991,101.3614841400049,53520.07930512001
2023-11-16,18:12:49.000,320,11055295,13525,0,1700158368,13088.179071229992,101.19230501999846,53520.14917632001
2023-11-16,18:12:50.000,320,11055320,13285,0,1700158369,13088.158862299992,101.06542068000272,53520.156163440006
2023-11-16,18:12:51.000,320,11055342,13285,0,1700158370,13088.138653369992,100.97378199000377,53520.07930512001
2023-11-16,18:12:52.000,320,11055319,13045,0,1700158371,13088.125180750001,100.86099590999947,53520.086292240005
2023-11-16,18:12:53.000,320,11055325,13125,0,1700158372,13088.125180750001,100.74116070000309,53520.086292240005
2023-11-16,18:12:54.000,320,11055300,13525,0,1700158373,13088.078026579991,100.67066940000223,53520.03039528001
2023-11-16,18:12:55.000,320,11055310,13285,0,1700158374,13087.96350931,100.55083418999857,53520.04436952
2023-11-16,18:12:56.000,320,11055377,13405,0,1700158375,13087.91635513999,100.46624462999898,53520.04436952
2023-11-16,18:12:57.000,320,11055317,13405,0,1700158376,13088.051081339996,100.42394985000283,53520.135202080004
2023-11-16,18:12:58.000,320,11055296,13445,0,1700158377,13087.98371824,100.3816550699994,53520.11424072
2023-11-16,18:12:59.000,320,11055341,13165,0,1700158378,13087.950036689996,100.40985159000411,53520.086292240005
2023-11-16,18:13:00.000,320,11055287,13285,0,1700158379,13087.808574179995,100.43099898000219,53520.00943392001
2023-11-16,18:13:01.000,320,11055363,13605,0,1700158380,13087.84225573,100.4450972400009,53520.037382400005
2023-11-16,18:13:02.000,320,11055278,13605,0,1700158381,13087.788365249995,100.50149028000305,53520.04436952
2023-11-16,18:13:03.000,320,11055313,13445,0,1700158382,13087.69405690999,100.57198158000392,53519.97449832
2023-11-16,18:13:04.000,320,11055342,13485,0,1700158383,13087.64016643,100.67771853000158,53519.97449832
2023-11-16,18:13:05.000,320,11055329,13285,0,1700158384,13087.6199575,100.67066940000223,53520.02340816
2023-11-16,18:13:06.000,320,11055350,13525,0,1700158385,13087.65363904999,100.81870113000332,53520.05834376001
2023-11-16,18:13:07.000,320,11055331,13045,0,1700158386,13087.59301225999,100.8398485200014,53520.10725360001
2023-11-16,18:13:08.000,320,11055302,13805,0,1700158387,13087.491967609989,100.94558546999906,53519.95353696
2023-11-16,18:13:09.000,320,11055267,13325,0,1700158388,13087.498703919999,101.00197851000121,53519.94654984
2023-11-16,18:13:10.000,320,11055325,13245,0,1700158389,13087.478494989999,101.06542068000272,53519.97449832
2023-11-16,18:13:11.000,320,11055377,13405,0,1700158390,13087.438077129998,101.0865680700008,53519.97449832
2023-11-16,18:13:12.000,320,11055343,13565,0,1700158391,13087.417868199998,101.07951894000144,53519.94654984
2023-11-16,18:13:13.000,320,11055353,13525,0,1700158392,13087.397659269998,101.06542068000272,53519.93257560001
2023-11-16,18:13:14.000,320,11055324,13525,0,1700158393,13087.390922959989,101.03017502999865,53519.92558848
2023-11-16,18:13:15.000,320,11055318,13365,0,1700158394,13087.404395579993,101.03017502999865,53519.99545968
2023-11-16,18:13:16.000,320,11055330,13445,0,1700158395,13087.330296169988,100.95968372999778,53519.95353696
2023-11-16,18:13:17.000,320,11055366,13405,0,1700158396,13087.337032479998,100.86099590999947,53519.86270440001
2023-11-16,18:13:18.000,320,11055319,13525,0,1700158397,13087.303350929993,100.85394678000011,53519.84873016
2023-11-16,18:13:19.000,320,11055336,13365,0,1700158398,13087.276405689998,100.72001330999774,53519.80680744
2023-11-16,18:13:20.000,320,11055331,13525,0,1700158399,13087.310087239988,100.64247288000479,53519.86270440001
2023-11-16,18:13:21.000,320,11055349,13125,0,1700158400,13087.357241409998,100.593128970002,53519.89764
2023-11-16,18:13:22.000,320,11055294,13165,0,1700158401,13087.323559859993,100.51558854000177,53519.869691520005
2023-11-16,18:13:23.000,320,11055344,13605,0,1700158402,13087.370714029988,100.4803428899977,53519.799820320004
2023-11-16,18:13:24.000,320,11055254,13325,0,1700158403,13087.310087239988,100.4450972400009,53519.74392336001
2023-11-16,18:13:25.000,320,11055329,13565,0,1700158404,13087.357241409998,100.40280246000475,53519.73693624
2023-11-16,18:13:26.000,320,11055348,13485,0,1700158405,13087.363977719993,100.38870419999876,53519.71597488
2023-11-16,18:13:27.000,320,11055375,13525,0,1700158406,13087.350505099988,100.31821289999789,53519.750910480005
2023-11-16,18:13:28.000,320,11055305,13405,0,1700158407,13087.296614619998,100.38870419999876,53519.67405216001
2023-11-16,18:13:29.000,320,11055333,13085,0,1700158408,13087.343768789993,100.36050768000132,53519.72296200001
2023-11-16,18:13:30.000,320,11055310,13365,0,1700158409,13087.323559859993,100.35345855000196,53519.7578976
2023-11-16,18:13:31.000,320,11055326,13525,0,1700158410,13087.276405689998,100.31116376999853,53519.76488472001
2023-11-16,18:13:32.000,320,11055365,13365,0,1700158411,13087.229251520002,100.2829672500011,53519.70898776
2023-11-16,18:13:33.000,320,11055362,13525,0,1700158412,13087.242724139993,100.2829672500011,53519.72296200001
2023-11-16,18:13:34.000,320,11055311,13245,0,1700158413,13087.175361039997,100.21952507999958,53519.632129440004
2023-11-16,18:13:35.000,320,11055289,13285,0,1700158414,13087.121470559992,100.20542682000087,53519.66706504
2023-11-16,18:13:36.000,320,11055319,13605,0,1700158415,13087.182097349993,100.20542682000087,53519.702000640005
2023-11-16,18:13:37.000,320,11055326,13445,0,1700158416,13087.222515209993,100.13493552,53519.73693624
2023-11-16,18:13:38.000,320,11055286,13165,0,1700158417,13087.188833660002,100.12788639000064,53519.702000640005
2023-11-16,18:13:39.000,320,11055355,13285,0,1700158418,13087.101261629992,100.0362477000017,53519.653090800006
2023-11-16,18:13:40.000,320,11055292,13365,0,1700158419,13087.094525319997,99.97985465999955,53519.72994912
2023-11-16,18:13:41.000,320,11055373,13365,0,1700158420,13087.107997940002,99.93051075000403,53519.72296200001
2023-11-16,18:13:42.000,320,11055327,13285,0,1700158421,13087.107997940002,99.89526509999996,53519.6880264
2023-11-16,18:13:43.000,320,11055354,13285,0,1700158422,13087.013689599997,99.8247737999991,53519.64610368001
2023-11-16,18:13:44.000,320,11055337,13645,0,1700158423,13087.000216979992,99.76838076000422,53519.62514232001
2023-11-16,18:13:45.000,320,11055383,13405,0,1700158424,13087.054107459997,99.690840330004,53519.64610368001
2023-11-16,18:13:46.000,320,11055346,13365,0,1700158425,13087.054107459997,99.66264380999928,53519.653090800006
2023-11-16,18:13:47.000,320,11055365,13805,0,1700158426,13087.054107459997,99.63444729000184,53519.62514232001
2023-11-16,18:13:48.000,320,11055346,13485,0,1700158427,13087.020425909992,99.64854555000056,53519.56924536
2023-11-16,18:13:49.000,320,11055331,13525,0,1700158428,13087.040634839992,99.690840330004,53519.64610368001
2023-11-16,18:13:50.000,320,11055339,13765,0,1700158429,13087.033898529997,99.65559467999992,53519.62514232001
2023-11-16,18:13:51.000,320,11055347,13325,0,1700158430,13087.020425909992,99.66264380999928,53519.653090800006
2023-11-16,18:13:52.000,320,11055321,13445,0,1700158431,13086.973271739997,99.69788946000335,53519.6181552
2023-11-16,18:13:53.000,320,11055321,13565,0,1700158432,13086.973271739997,99.66969293999864,53519.632129440004
2023-11-16,18:13:54.000,320,11055317,13605,0,1700158433,13086.899172329991,99.71903685000143,53519.56225824
2023-11-16,18:13:55.000,320,11055341,13365,0,1700158434,13086.946326500001,99.71903685000143,53519.64610368001
2023-11-16,18:13:56.000,320,11055359,13205,0,1700158435,13086.865490780001,99.74018423999951,53519.583219600005
2023-11-16,18:13:57.000,320,11055325,13525,0,1700158436,13086.932853879996,99.75428249999823,53519.57623248001
2023-11-16,18:13:58.000,320,11055355,13325,0,1700158437,13086.831809229996,99.75428249999823,53519.56225824
2023-11-16,18:13:59.000,320,11055283,13525,0,1700158438,13086.84528185,99.74018423999951,53519.49937416
2023-11-16,18:14:00.000,320,11055330,13565,0,1700158439,13086.791391369996,99.76133163000486,53519.534309760005
2023-11-16,18:14:01.000,320,11055339,13525,0,1700158440,13086.838545539991,99.76838076000422,53519.61116808
2023-11-16,18:14:02.000,320,11055336,13405,0,1700158441,13086.84528185,99.77542989000358,53519.56225824
2023-11-16,18:14:03.000,320,11055352,13645,0,1700158442,13086.838545539991,99.76838076000422,53519.59020672
2023-11-16,18:14:04.000,320,11055350,13245,0,1700158443,13086.791391369996,99.78247902000294,53519.534309760005
2023-11-16,18:14:05.000,320,11055359,13525,0,1700158444,13086.791391369996,99.76133163000486,53519.55527112001
2023-11-16,18:14:06.000,320,11055365,13565,0,1700158445,13086.811600299996,99.76133163000486,53519.52732264001
2023-11-16,18:14:07.000,320,11055383,13245,0,1700158446,13086.818336609991,99.72608598000079,53519.52033552
2023-11-16,18:14:08.000,320,11055341,13685,0,1700158447,13086.710555649996,99.74723336999887,53519.4434772
2023-11-16,18:14:09.000,320,11055317,13245,0,1700158448,13086.771182439996,99.72608598000079,53519.485399920006
2023-11-16,18:14:10.000,320,11055341,13325,0,1700158449,13086.7442372,99.68379120000463,53519.534309760005
2023-11-16,18:14:11.000,320,11055349,13445,0,1700158450,13086.710555649996,99.59920163999777,53519.42950296001
2023-11-16,18:14:12.000,320,11055369,13485,0,1700158451,13086.649928859995,99.57100512000034,53519.47142568
2023-11-16,18:14:13.000,320,11055403,13325,0,1700158452,13086.64319255,99.57100512000034,53519.485399920006
2023-11-16,18:14:14.000,320,11055291,13605,0,1700158453,13086.548884209995,99.49346469000011,53519.40854160001
2023-11-16,18:14:15.000,320,11055343,13485,0,1700158454,13086.50173004,99.42297338999924,53519.373606
2023-11-16,18:14:16.000,320,11055292,13565,0,1700158455,13086.49499372999,99.4300225199986,53519.40854160001
2023-11-16,18:14:17.000,320,11055360,13445,0,1700158456,13086.52193897,99.3947768700018,53519.464438560004
2023-11-16,18:14:18.000,320,11055369,13725,0,1700158457,13086.48152111,99.34543295999902,53519.43649008001
2023-11-16,18:14:19.000,320,11055310,13725,0,1700158458,13086.447839559994,99.30313818000286,53519.40155448
2023-11-16,18:14:20.000,320,11055313,13325,0,1700158459,13086.299640739999,99.25379427000007,53519.296747680004
2023-11-16,18:14:21.000,320,11055377,13365,0,1700158460,13086.299640739999,99.26789252999879,53519.3037348
2023-11-16,18:14:22.000,320,11055337,13165,0,1700158461,13086.286168119994,99.25379427000007,53519.366618880005
2023-11-16,18:14:23.000,320,11055324,13485,0,1700158462,13086.232277639989,99.27494165999815,53519.26181208001
2023-11-16,18:14:24.000,320,11055338,13445,0,1700158463,13086.212068709989,99.26084339999943,53519.296747680004
2023-11-16,18:14:25.000,320,11055359,13205,0,1700158464,13086.232277639989,99.2960890500035,53519.28277344
2023-11-16,18:14:26.000,320,11055321,13325,0,1700158465,13086.232277639989,99.31018731000222,53519.25482496
2023-11-16,18:14:27.000,320,11055344,13485,0,1700158466,13086.232277639989,99.3313347000003,53519.247837840005
2023-11-16,18:14:28.000,320,11055386,13165,0,1700158467,13086.124496679993,99.34543295999902,53519.17796664
2023-11-16,18:14:29.000,320,11055357,13245,0,1700158468,13086.178387159998,99.42297338999924,53519.2338636
2023-11-16,18:14:30.000,320,11055314,13405,0,1700158469,13086.137969299998,99.4441207800046,53519.17097952001
2023-11-16,18:14:31.000,320,11055332,13725,0,1700158470,13086.158178229998,99.50756294999883,53519.18495376
2023-11-16,18:14:32.000,320,11055362,13605,0,1700158471,13086.144705609993,99.55690686000162,53519.17796664
2023-11-16,18:14:33.000,320,11055329,13445,0,1700158472,13086.124496679993,99.58510337999905,53519.1639924
2023-11-16,18:14:34.000,320,11055288,13485,0,1700158473,13086.104287749993,99.60625077000441,53519.1639924
2023-11-16,18:14:35.000,320,11055331,13485,0,1700158474,13086.084078819993,99.60625077000441,53519.21290224
2023-11-16,18:14:36.000,320,11055347,13605,0,1700158475,13086.097551439998,99.62034903000313,53519.15700528
2023-11-16,18:14:37.000,320,11055405,13365,0,1700158476,13086.084078819993,99.690840330004,53519.17097952001
2023-11-16,18:14:38.000,320,11055323,13245,0,1700158477,13086.036924649998,99.63444729000184,53519.17796664
2023-11-16,18:14:39.000,320,11055347,13325,0,1700158478,13086.030188340002,99.61329990000377,53519.17796664
2023-11-16,18:14:40.000,320,11055289,13805,0,1700158479,13085.895462139997,99.59215250999841,53519.11508256
2023-11-16,18:14:41.000,320,11055326,13405,0,1700158480,13085.908934760002,99.53575947000354,53519.14303104001
2023-11-16,18:14:42.000,320,11055348,13205,0,1700158481,13085.895462139997,99.47936643000139,53519.17097952001
2023-11-16,18:14:43.000,320,11055322,13325,0,1700158482,13085.841571659992,99.45116991000396,53519.150018160006
2023-11-16,18:14:44.000,320,11055368,13405,0,1700158483,13085.780944869992,99.36658035000437,53519.07315984001
2023-11-16,18:14:45.000,320,11055349,13125,0,1700158484,13085.733790699996,99.31018731000222,53519.09412120001
2023-11-16,18:14:46.000,320,11055331,13405,0,1700158485,13085.700109149991,99.2960890500035,53519.08713408
2023-11-16,18:14:47.000,320,11055337,13765,0,1700158486,13085.673163909996,99.25379427000007,53519.0591856
2023-11-16,18:14:48.000,320,11055373,13565,0,1700158487,13085.612537119996,99.19035209999856,53519.02425000001
2023-11-16,18:14:49.000,320,11055343,13645,0,1700158488,13085.612537119996,99.20445036000456,53519.031237120005
2023-11-16,18:14:50.000,320,11055358,13485,0,1700158489,13085.619273429991,99.1833029699992,53519.10110832001
2023-11-16,18:14:51.000,320,11055356,13485,0,1700158490,13085.612537119996,99.19740122999792,53519.031237120005
2023-11-16,18:14:52.000,320,11055355,13605,0,1700158491,13085.491283539995,99.23969601000135,53518.94739168
2023-11-16,18:14:53.000,320,11055358,13525,0,1700158492,13085.471074609995,99.33838382999966,53518.912456080005
2023-11-16,18:14:54.000,320,11055338,13245,0,1700158493,13085.50475616,99.40887513000052,53518.89848184
2023-11-16,18:14:55.000,320,11055331,13605,0,1700158494,13085.56538295,99.49346469000011,53518.89149472
2023-11-16,18:14:56.000,320,11055322,13725,0,1700158495,13085.599064499991,99.5780542499997,53518.93341744001
2023-11-16,18:14:57.000,320,11055314,13565,0,1700158496,13085.659691289991,99.64854555000056,53518.89848184
2023-11-16,18:14:58.000,320,11055355,13285,0,1700158497,13085.727054390001,99.73313511000015,53518.89848184
2023-11-16,18:14:59.000,320,11055344,13605,0,1700158498,13085.794417489997,99.86001945000316,53518.82162352
2023-11-16,18:15:00.000,320,11055329,13245,0,1700158499,13085.834835349997,99.90936335999868,53518.87752048
2023-11-16,18:15:01.000,320,11055333,13165,0,1700158500,13085.935879999997,99.99395291999826,53518.90546896001
2023-11-16,18:15:02.000,320,11055320,13485,0,1700158501,13086.043660959993,100.00805118000426,53518.93341744001
2023-11-16,18:15:03.000,320,11055299,13325,0,1700158502,13086.111024059988,100.02919857000234,53518.77271368
2023-11-16,18:15:04.000,320,11055351,13485,0,1700158503,13086.205332399993,99.99395291999826,53518.82861064
2023-11-16,18:15:05.000,320,11055323,13285,0,1700158504,13086.360267529999,99.94460901000275,53518.9194432
2023-11-16,18:15:06.000,320,11055320,13565,0,1700158505,13086.45457586999,99.8529703200038,53518.961365920004
2023-11-16,18:15:07.000,320,11055310,13685,0,1700158506,13086.51520265999,99.76838076000422,53518.97534016001
2023-11-16,18:15:08.000,320,11055368,13165,0,1700158507,13086.58256576,99.59215250999841,53518.94040456
2023-11-16,18:15:09.000,320,11055371,13645,0,1700158508,13086.710555649996,99.47936643000139,53519.04521136
2023-11-16,18:15:10.000,320,11055301,13565,0,1700158509,13086.750973509996,99.21854862000328,53519.031237120005
2023-11-16,18:15:11.000,320,11055324,13405,0,1700158510,13086.730764579996,99.05641863000346,53519.031237120005
2023-11-16,18:15:12.000,320,11055329,13645,0,1700158511,13086.80486399,98.90133777000301,53519.11508256
2023-11-16,18:15:13.000,320,11055340,13485,0,1700158512,13086.777918749991,98.68281474000105,53519.10110832001
2023-11-16,18:15:14.000,320,11055302,13485,0,1700158513,13086.82507292,98.47134083999845,53519.14303104001
2023-11-16,18:15:15.000,320,11055368,13365,0,1700158514,13086.852018159996,98.29511258999992,53519.19194088001
2023-11-16,18:15:16.000,320,11055344,13525,0,1700158515,13086.82507292,98.12593347000075,53519.18495376
2023-11-16,18:15:17.000,320,11055323,13365,0,1700158516,13086.71729195999,97.95675435000157,53519.150018160006
2023-11-16,18:15:18.000,320,11055400,13325,0,1700158517,13086.70381934,97.80167349000112,53519.17796664
2023-11-16,18:15:19.000,320,11055348,13605,0,1700158518,13086.65666516999,97.69593654000346,53519.22687648
2023-11-16,18:15:20.000,320,11055352,13285,0,1700158519,13086.609510999995,97.63954350000131,53519.22687648
2023-11-16,18:15:21.000,320,11055334,13725,0,1700158520,13086.528675279995,97.59724871999788,53519.27578632
2023-11-16,18:15:22.000,320,11055320,13445,0,1700158521,13086.48152111,97.56905220000044,53519.373606
2023-11-16,18:15:23.000,320,11055334,13445,0,1700158522,13086.42089432,97.61134698000387,53519.32469616
2023-11-16,18:15:24.000,320,11055311,13565,0,1700158523,13086.33332228999,97.64659263000067,53519.28976056001
2023-11-16,18:15:25.000,320,11055410,13205,0,1700158524,13086.245750259994,97.75937870999769,53519.296747680004
2023-11-16,18:15:26.000,320,11055390,13685,0,1700158525,13086.164914539993,97.85806653000327,53519.28277344
2023-11-16,18:15:27.000,320,11055340,13725,0,1700158526,13086.137969299998,97.95675435000157,53519.26181208001
2023-11-16,18:15:28.000,320,11055295,13325,0,1700158527,13086.084078819993,98.12593347000075,53519.26879920001
2023-11-16,18:15:29.000,320,11055307,13205,0,1700158528,13086.050397270003,98.28806346000056,53519.28976056001
2023-11-16,18:15:30.000,320,11055310,13205,0,1700158529,13086.084078819993,98.42199693000293,53519.28976056001
2023-11-16,18:15:31.000,320,11055330,13165,0,1700158530,13086.043660959993,98.54183213999931,53519.27578632
2023-11-16,18:15:32.000,320,11055349,13805,0,1700158531,13086.077342509998,98.6405199600049,53519.25482496
2023-11-16,18:15:33.000,320,11055337,13045,0,1700158532,13086.036924649998,98.71101125999849,53519.22687648
2023-11-16,18:15:34.000,320,11055346,13485,0,1700158533,13086.043660959993,98.78855168999871,53519.17796664
2023-11-16,18:15:35.000,320,11055316,13325,0,1700158534,13085.989770480002,98.78150255999935,53519.15700528
2023-11-16,18:15:36.000,320,11055367,13245,0,1700158535,13086.090815129988,98.78855168999871,53519.22687648
2023-11-16,18:15:37.000,320,11055284,13525,0,1700158536,13086.178387159998,98.7392077800032,53519.317709040006
2023-11-16,18:15:38.000,320,11055361,13485,0,1700158537,13086.191859779989,98.60527431000082,53519.20591512
2023-11-16,18:15:39.000,320,11055359,13405,0,1700158538,13086.205332399993,98.53478300999996,53519.150018160006
2023-11-16,18:15:40.000,320,11055358,13605,0,1700158539,13086.218805019998,98.35855476000143,53519.20591512
2023-11-16,18:15:41.000,320,11055355,13405,0,1700158540,13086.218805019998,98.20347390000097,53519.19194088001
2023-11-16,18:15:42.000,320,11055322,13525,0,1700158541,13086.279431809999,98.04134391000116,53519.18495376
2023-11-16,18:15:43.000,320,11055328,13605,0,1700158542,13086.185123469993,97.86511566000263,53519.17796664
2023-11-16,18:15:44.000,320,11055353,13325,0,1700158543,13086.232277639989,97.73823131999961,53519.2338636
2023-11-16,18:15:45.000,320,11055363,13405,0,1700158544,13086.286168119994,97.5761013299998,53519.27578632
2023-11-16,18:15:46.000,320,11055328,13605,0,1700158545,13086.299640739999,97.42102046999935,53519.3037348
2023-11-16,18:15:47.000,320,11055333,13165,0,1700158546,13086.279431809999,97.31528352000169,53519.28277344
2023-11-16,18:15:48.000,320,11055365,13325,0,1700158547,13086.232277639989,97.21659570000338,53519.2338636
2023-11-16,18:15:49.000,320,11055343,13165,0,1700158548,13086.137969299998,97.09676048999972,53519.2338636
2023-11-16,18:15:50.000,320,11055370,13365,0,1700158549,13086.057133579998,96.94872875999863,53519.26879920001
2023-11-16,18:15:51.000,320,11055338,13605,0,1700158550,13086.070606199988,96.9205322400012,53519.27578632
2023-11-16,18:15:52.000,320,11055303,13365,0,1700158551,13086.070606199988,96.83594268000161,53519.26879920001
2023-11-16,18:15:53.000,320,11055323,13125,0,1700158552,13086.043660959993,96.80774616000417,53519.24085072001
2023-11-16,18:15:54.000,320,11055308,13525,0,1700158553,13085.996506789998,96.76545138000074,53519.19194088001
2023-11-16,18:15:55.000,320,11055357,13325,0,1700158554,13085.996506789998,96.68791095000051,53519.20591512
2023-11-16,18:15:56.000,320,11055348,13405,0,1700158555,13085.935879999997,96.7372548600033,53519.19194088001
2023-11-16,18:15:57.000,320,11055329,13565,0,1700158556,13085.861780589992,96.82889355000225,53519.17097952001
2023-11-16,18:15:58.000,320,11055327,13525,0,1700158557,13085.794417489997,96.8852865900044,53519.12206968001
2023-11-16,18:15:59.000,320,11055367,13285,0,1700158558,13085.740527009992,96.96282702000462,53519.080146960005
2023-11-16,18:16:00.000,320,11055338,13245,0,1700158559,13085.780944869992,97.082662230001,53519.14303104001
2023-11-16,18:16:01.000,320,11055348,13325,0,1700158560,13085.794417489997,97.24479222000082,53519.17796664
2023-11-16,18:16:02.000,320,11055302,13285,0,1700158561,13085.753999629997,97.35052916999848,53519.17796664
2023-11-16,18:16:03.000,320,11055293,13165,0,1700158562,13085.733790699996,97.47036438000214,53519.198928000005
2023-11-16,18:16:04.000,320,11055316,13205,0,1700158563,13085.693372839996,97.59724871999788,53519.08713408
2023-11-16,18:16:05.000,320,11055319,13085,0,1700158564,13085.639482359991,97.66774001999875,53519.09412120001
2023-11-16,18:16:06.000,320,11055321,13285,0,1700158565,13085.632746049996,97.74528044999897,53519.06617272
2023-11-16,18:16:07.000,320,11055375,13485,0,1700158566,13085.659691289991,97.74528044999897,53519.129056800004
2023-11-16,18:16:08.000,320,11055355,13365,0,1700158567,13085.673163909996,97.7875752300024,53519.129056800004
2023-11-16,18:16:09.000,320,11055337,13325,0,1700158568,13085.632746049996,97.75232957999833,53519.04521136
2023-11-16,18:16:10.000,320,11055305,13645,0,1700158569,13085.62600974,97.68183828000474,53519.0591856
2023-11-16,18:16:11.000,320,11055321,13325,0,1700158570,13085.632746049996,97.56905220000044,53519.080146960005
2023-11-16,18:16:12.000,320,11055317,13045,0,1700158571,13085.558646639991,97.4421678600047,53519.10809544
2023-11-16,18:16:13.000,320,11055308,13325,0,1700158572,13085.558646639991,97.31528352000169,53519.12206968001
2023-11-16,18:16:14.000,320,11055310,13485,0,1700158573,13085.450865679995,97.14610440000251,53519.05219848001
2023-11-16,18:16:15.000,320,11055319,13445,0,1700158574,13085.430656749995,97.03331831999822,53519.02425000001
2023-11-16,18:16:16.000,320,11055358,13285,0,1700158575,13085.410447819995,96.89938485000312,53519.08713408
2023-11-16,18:16:17.000,320,11055356,13445,0,1700158576,13085.38350258,96.76545138000074,53519.129056800004
2023-11-16,18:16:18.000,320,11055319,13565,0,1700158577,13085.23530375999,96.65266530000372,53519.129056800004
2023-11-16,18:16:19.000,320,11055343,13445,0,1700158578,13085.20162221,96.56102661000477,53519.05219848001
2023-11-16,18:16:20.000,320,11055360,13285,0,1700158579,13085.140995419999,96.44824053000048,53519.06617272
2023-11-16,18:16:21.000,320,11055362,13365,0,1700158580,13085.093841249989,96.37070010000025,53519.01726288
2023-11-16,18:16:22.000,320,11055357,13445,0,1700158581,13085.019741839998,96.3143070599981,53519.01027576
2023-11-16,18:16:23.000,320,11055302,13445,0,1700158582,13084.911960879988,96.22266836999916,53518.96835304
2023-11-16,18:16:24.000,320,11055334,13645,0,1700158583,13084.844597779993,96.20152098000108,53518.97534016001
2023-11-16,18:16:25.000,320,11055321,13365,0,1700158584,13084.898488259998,96.10283316000277,53519.031237120005
2023-11-16,18:16:26.000,320,11055309,13245,0,1700158585,13084.871543019988,96.05348924999998,53519.02425000001
2023-11-16,18:16:27.000,320,11055329,13205,0,1700158586,13084.871543019988,95.99004707999848,53518.99630152
2023-11-16,18:16:28.000,320,11055347,13205,0,1700158587,13084.817652539998,95.92660491000424,53518.96835304
2023-11-16,18:16:29.000,320,11055307,13445,0,1700158588,13084.817652539998,95.89135926000017,53518.90546896001
2023-11-16,18:16:30.000,320,11055316,13245,0,1700158589,13084.831125160003,95.81381882999995,53518.92643032001
2023-11-16,18:16:31.000,320,11055342,13685,0,1700158590,13084.864806709993,95.74332752999908,53518.89848184
2023-11-16,18:16:32.000,320,11055338,13565,0,1700158591,13084.817652539998,95.70808188000228,53518.90546896001
2023-11-16,18:16:33.000,320,11055330,13245,0,1700158592,13084.790707300002,95.6869344900042,53518.82162352
2023-11-16,18:16:34.000,320,11055328,13685,0,1700158593,13084.824388849993,95.65168884000013,53518.90546896001
2023-11-16,18:16:35.000,320,11055341,13285,0,1700158594,13084.858070399998,95.70808188000228,53518.87752048
2023-11-16,18:16:36.000,320,11055351,13525,0,1700158595,13084.797443609998,95.7574257899978,53518.82162352
2023-11-16,18:16:37.000,320,11055305,13245,0,1700158596,13084.777234679997,95.7574257899978,53518.78668792001
2023-11-16,18:16:38.000,320,11055320,13605,0,1700158597,13084.736816819997,95.84201535000466,53518.68188112
2023-11-16,18:16:39.000,320,11055305,13365,0,1700158598,13084.696398959997,95.91250664999825,53518.7098296
2023-11-16,18:16:40.000,320,11055293,13405,0,1700158599,13084.750289440002,95.97594881999976,53518.80066216
2023-11-16,18:16:41.000,320,11055353,13645,0,1700158600,13084.736816819997,96.02529273000255,53518.80764928001
2023-11-16,18:16:42.000,320,11055322,13765,0,1700158601,13084.736816819997,96.10283316000277,53518.7797008
2023-11-16,18:16:43.000,320,11055316,13565,0,1700158602,13084.709871580002,96.18742272000236,53518.73777808001
2023-11-16,18:16:44.000,320,11055366,13485,0,1700158603,13084.662717409992,96.29315967000002,53518.66790688001
2023-11-16,18:16:45.000,320,11055350,13525,0,1700158604,13084.669453720002,96.32135619000474,53518.72380384
2023-11-16,18:16:46.000,320,11055358,13685,0,1700158605,13084.608826930002,96.37774922999961,53518.70284248
2023-11-16,18:16:47.000,320,11055338,13565,0,1700158606,13084.615563239997,96.38479835999897,53518.7098296
2023-11-16,18:16:48.000,320,11055340,13245,0,1700158607,13084.514518589996,96.39184748999833,53518.646945520006
2023-11-16,18:16:49.000,320,11055371,13405,0,1700158608,13084.521254899992,96.39184748999833,53518.66091976
2023-11-16,18:16:50.000,320,11055322,13125,0,1700158609,13084.575145379997,96.35660184000153,53518.695855360005
2023-11-16,18:16:51.000,320,11055305,13285,0,1700158610,13084.521254899992,96.36365097000089,53518.646945520006
2023-11-16,18:16:52.000,320,11055339,13485,0,1700158611,13084.487573350001,96.32135619000474,53518.63995840001
2023-11-16,18:16:53.000,320,11055333,13285,0,1700158612,13084.420210249991,96.37070010000025,53518.54912584001
2023-11-16,18:16:54.000,320,11055343,13125,0,1700158613,13084.379792389991,96.34250358000281,53518.59803568001
2023-11-16,18:16:55.000,320,11055333,13325,0,1700158614,13084.379792389991,96.26496315000259,53518.646945520006
2023-11-16,18:16:56.000,320,11055398,13365,0,1700158615,13084.312429289996,96.2156192399998,53518.59104856001
2023-11-16,18:16:57.000,320,11055305,13765,0,1700158616,13084.251802499995,96.17332446000364,53518.61200992
2023-11-16,18:16:58.000,320,11055330,13365,0,1700158617,13084.21812094999,96.12398055000085,53518.63297128
2023-11-16,18:16:59.000,320,11055331,13245,0,1700158618,13084.21812094999,96.09578403000341,53518.61200992
2023-11-16,18:17:00.000,320,11055355,13165,0,1700158619,13084.110339989995,96.0675875099987,53518.59104856001
2023-11-16,18:17:01.000,320,11055315,13205,0,1700158620,13084.069922129995,96.0675875099987,53518.63995840001
2023-11-16,18:17:02.000,320,11055351,13645,0,1700158621,13083.95540485999,96.0323418600019,53518.61899704001
2023-11-16,18:17:03.000,320,11055357,13685,0,1700158622,13083.780260799998,96.01824360000319,53518.51419024
2023-11-16,18:17:04.000,320,11055340,13685,0,1700158623,13083.746579249993,95.98299794999912,53518.54912584001
2023-11-16,18:17:05.000,320,11055344,13645,0,1700158624,13083.726370319993,95.99709620999784,53518.6050228
2023-11-16,18:17:06.000,320,11055344,13565,0,1700158625,13083.645534599993,95.99709620999784,53518.528164480005
2023-11-16,18:17:07.000,320,11055306,13645,0,1700158626,13083.578171499998,95.99004707999848,53518.54912584001
2023-11-16,18:17:08.000,320,11055347,13245,0,1700158627,13083.443445299992,96.00414534000447,53518.48624176
2023-11-16,18:17:09.000,320,11055353,13285,0,1700158628,13083.436708989997,96.00414534000447,53518.44431904
2023-11-16,18:17:10.000,320,11055352,13165,0,1700158629,13083.429972680002,95.91250664999825,53518.44431904
2023-11-16,18:17:11.000,320,11055365,13445,0,1700158630,13083.382818509992,95.8702118700021,53518.44431904
2023-11-16,18:17:12.000,320,11055340,13325,0,1700158631,13083.409763750002,95.84201535000466,53518.458293280004
2023-11-16,18:17:13.000,320,11055340,13365,0,1700158632,13083.376082199997,95.82791708999866,53518.41637056
2023-11-16,18:17:14.000,320,11055327,13405,0,1700158633,13083.376082199997,95.73627839999972,53518.43034480001
2023-11-16,18:17:15.000,320,11055325,13605,0,1700158634,13083.443445299992,95.67988536000485,53518.44431904
2023-11-16,18:17:16.000,320,11055363,13285,0,1700158635,13083.423236369992,95.58119753999927,53518.44431904
2023-11-16,18:17:17.000,320,11055322,13365,0,1700158636,13083.403027439992,95.4754605900016,53518.36746072
2023-11-16,18:17:18.000,320,11055343,13845,0,1700158637,13083.355873269997,95.4120184200001,53518.37444784
2023-11-16,18:17:19.000,320,11055327,13005,0,1700158638,13083.376082199997,95.30628147000243,53518.36746072
2023-11-16,18:17:20.000,320,11055345,13365,0,1700158639,13083.382818509992,95.20054452000477,53518.36746072
2023-11-16,18:17:21.000,320,11055293,13765,0,1700158640,13083.436708989997,95.11595495999791,53518.42335768001
2023-11-16,18:17:22.000,320,11055332,13045,0,1700158641,13083.510808400002,95.0172671399996,53518.44431904
2023-11-16,18:17:23.000,320,11055284,13445,0,1700158642,13083.477126849997,94.93267758000002,53518.43733192
2023-11-16,18:17:24.000,320,11055338,13525,0,1700158643,13083.416500059997,94.91153019000194,53518.34649936
2023-11-16,18:17:25.000,320,11055340,13285,0,1700158644,13083.470390540002,94.84808802000043,53518.37444784
2023-11-16,18:17:26.000,320,11055338,13365,0,1700158645,13083.456917919997,94.81284237000364,53518.43034480001
2023-11-16,18:17:27.000,320,11055342,13245,0,1700158646,13083.409763750002,94.76349846000085,53518.409383440005
2023-11-16,18:17:28.000,320,11055336,13405,0,1700158647,13083.396291129997,94.79169497999828,53518.38143496001
2023-11-16,18:17:29.000,320,11055311,13565,0,1700158648,13083.450181610002,94.76349846000085,53518.41637056
2023-11-16,18:17:30.000,320,11055315,13765,0,1700158649,13083.477126849997,94.7705475900002,53518.50021600001
2023-11-16,18:17:31.000,320,11055344,13365,0,1700158650,13083.443445299992,94.84808802000043,53518.49322888
2023-11-16,18:17:32.000,320,11055345,13605,0,1700158651,13083.436708989997,94.8833336700045,53518.409383440005
2023-11-16,18:17:33.000,320,11055308,13685,0,1700158652,13083.369345890002,94.89038280000386,53518.3954092
2023-11-16,18:17:34.000,320,11055328,13445,0,1700158653,13083.376082199997,94.9538249699981,53518.38842208
2023-11-16,18:17:35.000,320,11055342,13285,0,1700158654,13083.396291129997,94.98202149000281,53518.41637056
2023-11-16,18:17:36.000,320,11055352,13365,0,1700158655,13083.349136960001,95.07366018000175,53518.43733192
2023-11-16,18:17:37.000,320,11055361,13565,0,1700158656,13083.308719100001,95.0666110500024,53518.41637056
2023-11-16,18:17:38.000,320,11055374,13605,0,1700158657,13083.308719100001,95.13710235000326,53518.40239632001
2023-11-16,18:17:39.000,320,11055345,13725,0,1700158658,13083.349136960001,95.15824974000134,53518.43733192
2023-11-16,18:17:40.000,320,11055311,13485,0,1700158659,13083.322191719992,95.17939712999942,53518.409383440005
2023-11-16,18:17:41.000,320,11055337,13165,0,1700158660,13083.308719100001,95.20054452000477,53518.43733192
2023-11-16,18:17:42.000,320,11055338,13405,0,1700158661,13083.295246479996,95.2287410400022,53518.458293280004
2023-11-16,18:17:43.000,320,11055360,13645,0,1700158662,13083.221147069991,95.20759365000413,53518.38143496001
2023-11-16,18:17:44.000,320,11055347,13365,0,1700158663,13083.200938139991,95.19349538999813,53518.40239632001
2023-11-16,18:17:45.000,320,11055311,13685,0,1700158664,13083.248092310001,95.1300532200039,53518.50021600001
2023-11-16,18:17:46.000,320,11055328,13245,0,1700158665,13083.268301240001,95.03841452999768,53518.458293280004
2023-11-16,18:17:47.000,320,11055321,13285,0,1700158666,13083.227883380001,94.96087410000473,53518.5351516
2023-11-16,18:17:48.000,320,11055335,13685,0,1700158667,13083.194201829996,94.90448106000258,53518.51419024
2023-11-16,18:17:49.000,320,11055379,13565,0,1700158668,13083.173992899996,94.78464584999892,53518.5351516
2023-11-16,18:17:50.000,320,11055271,13325,0,1700158669,13083.153783969996,94.68595803000062,53518.528164480005
2023-11-16,18:17:51.000,320,11055360,13285,0,1700158670,13083.160520279991,94.5731719500036,53518.4652804
2023-11-16,18:17:52.000,320,11055336,13125,0,1700158671,13083.1066298,94.48858239000401,53518.47226752001
2023-11-16,18:17:53.000,320,11055315,13245,0,1700158672,13083.113366109996,94.40399283000443,53518.61200992
2023-11-16,18:17:54.000,320,11055288,13245,0,1700158673,13083.06621194,94.37579630999971,53518.528164480005
2023-11-16,18:17:55.000,320,11055381,13005,0,1700158674,13083.093157179996,94.27710849000141,53518.56310008
2023-11-16,18:17:56.000,320,11055327,13285,0,1700158675,13083.03926669999,94.22071544999926,53518.55611296
2023-11-16,18:17:57.000,320,11055301,13325,0,1700158676,13083.012321459995,94.2136663199999,53518.577074320005
2023-11-16,18:17:58.000,320,11055371,13325,0,1700158677,13082.951694669995,94.27005936000205,53518.49322888
2023-11-16,18:17:59.000,320,11055341,13325,0,1700158678,13082.89780418999,94.23481370999798,53518.47226752001
2023-11-16,18:18:00.000,320,11055366,13245,0,1700158679,13082.931485739995,94.29120675000013,53518.5351516
2023-11-16,18:18:01.000,320,11055342,13285,0,1700158680,13082.98537622,94.2136663199999,53518.65393264
2023-11-16,18:18:02.000,320,11055325,13445,0,1700158681,13082.95843097999,94.28415762000077,53518.625984160004
2023-11-16,18:18:03.000,320,11055270,13285,0,1700158682,13082.93822204999,94.29825587999949,53518.625984160004
2023-11-16,18:18:04.000,320,11055334,13205,0,1700158683,13082.810232159994,94.36874718000036,53518.54912584001
2023-11-16,18:18:05.000,320,11055383,13445,0,1700158684,13082.79675953999,94.31940327000484,53518.61200992
2023-11-16,18:18:06.000,320,11055333,13765,0,1700158685,13082.79675953999,94.37579630999971,53518.646945520006
2023-11-16,18:18:07.000,320,11055318,13285,0,1700158686,13082.78328692,94.31940327000484,53518.68188112
2023-11-16,18:18:08.000,320,11055285,13645,0,1700158687,13082.688978579994,94.361698050001,53518.61899704001
2023-11-16,18:18:09.000,320,11055359,13285,0,1700158688,13082.722660129999,94.361698050001,53518.66790688001
2023-11-16,18:18:10.000,320,11055373,13765,0,1700158689,13082.662033339999,94.39694369999779,53518.71681672001
2023-11-16,18:18:11.000,320,11055328,12925,0,1700158690,13082.608142859994,94.38284543999907,53518.73079096
2023-11-16,18:18:12.000,320,11055329,13085,0,1700158691,13082.554252379989,94.40399283000443,53518.72380384
2023-11-16,18:18:13.000,320,11055386,13365,0,1700158692,13082.500361899998,94.33350153000356,53518.71681672001
2023-11-16,18:18:14.000,320,11055314,13165,0,1700158693,13082.426262489993,94.40399283000443,53518.66790688001
2023-11-16,18:18:15.000,320,11055334,13085,0,1700158694,13082.412789870003,94.36874718000036,53518.56310008
2023-11-16,18:18:16.000,320,11055343,13405,0,1700158695,13082.432998799988,94.40399283000443,53518.65393264
2023-11-16,18:18:17.000,320,11055333,13645,0,1700158696,13082.459944039998,94.36874718000036,53518.70284248
2023-11-16,18:18:18.000,320,11055319,13165,0,1700158697,13082.399317249998,94.34055066000292,53518.646945520006
2023-11-16,18:18:19.000,320,11055352,13005,0,1700158698,13082.399317249998,94.33350153000356,53518.63995840001
2023-11-16,18:18:20.000,320,11055371,13445,0,1700158699,13082.412789870003,94.29825587999949,53518.70284248
2023-11-16,18:18:21.000,320,11055303,13445,0,1700158700,13082.432998799988,94.24891197000397,53518.63995840001
2023-11-16,18:18:22.000,320,11055326,13405,0,1700158701,13082.486889279993,94.22071544999926,53518.66091976
2023-11-16,18:18:23.000,320,11055368,13125,0,1700158702,13082.459944039998,94.1149785000016,53518.57008720001
2023-11-16,18:18:24.000,320,11055352,13245,0,1700158703,13082.480152969998,94.12202763000096,53518.63297128
2023-11-16,18:18:25.000,320,11055362,13165,0,1700158704,13082.608142859994,94.0162906800033,53518.71681672001
2023-11-16,18:18:26.000,320,11055307,13245,0,1700158705,13082.587933929994,93.98104502999922,53518.7098296
2023-11-16,18:18:27.000,320,11055323,13285,0,1700158706,13082.641824409999,93.89645546999964,53518.695855360005
2023-11-16,18:18:28.000,320,11055380,13445,0,1700158707,13082.581197619998,93.85416069000348,53518.61899704001
2023-11-16,18:18:29.000,320,11055287,13565,0,1700158708,13082.668769649994,93.78366939000261,53518.57008720001
2023-11-16,18:18:30.000,320,11055308,13285,0,1700158709,13082.682242269999,93.81186591000005,53518.61899704001
2023-11-16,18:18:31.000,320,11055354,13285,0,1700158710,13082.81696846999,93.76252200000454,53518.68886824001
2023-11-16,18:18:32.000,320,11055348,13085,0,1700158711,13082.81696846999,93.79776765000133,53518.75175232
2023-11-16,18:18:33.000,320,11055354,13485,0,1700158712,13082.830441089995,93.7695711300039,53518.71681672001
2023-11-16,18:18:34.000,320,11055369,13365,0,1700158713,13082.810232159994,93.83301329999813,53518.73079096
2023-11-16,18:18:35.000,320,11055314,13685,0,1700158714,13082.87759525999,93.85416069000348,53518.75873944001
2023-11-16,18:18:36.000,320,11055359,13725,0,1700158715,13082.87759525999,93.88940634000028,53518.75175232
2023-11-16,18:18:37.000,320,11055319,13565,0,1700158716,13082.88433157,93.93875025000307,53518.78668792001
2023-11-16,18:18:38.000,320,11055321,13285,0,1700158717,13082.79675953999,93.93875025000307,53518.73079096
2023-11-16,18:18:39.000,320,11055351,13085,0,1700158718,13082.82370478,93.95989764000115,53518.71681672001
2023-11-16,18:18:40.000,320,11055335,13245,0,1700158719,13082.84391371,93.93875025000307,53518.80764928001
2023-11-16,18:18:41.000,320,11055381,13405,0,1700158720,13082.9045405,93.93170112000371,53518.84258488
2023-11-16,18:18:42.000,320,11055360,13125,0,1700158721,13082.870858949995,93.88235721000092,53518.863546240005
2023-11-16,18:18:43.000,320,11055349,13605,0,1700158722,13082.87759525999,93.84006243000476,53518.89149472
2023-11-16,18:18:44.000,320,11055310,13365,0,1700158723,13082.790023229994,93.72727635000047,53518.793675040004
2023-11-16,18:18:45.000,320,11055271,13805,0,1700158724,13082.84391371,93.67088330999832,53518.82162352
2023-11-16,18:18:46.000,320,11055370,13405,0,1700158725,13082.84391371,93.53694984000322,53518.87053336
2023-11-16,18:18:47.000,320,11055342,13525,0,1700158726,13082.790023229994,93.47350767000171,53518.78668792001
2023-11-16,18:18:48.000,320,11055332,13485,0,1700158727,13082.79675953999,93.34662332999869,53518.87053336
2023-11-16,18:18:49.000,320,11055319,13125,0,1700158728,13082.88433157,93.19154246999824,53518.94739168
2023-11-16,18:18:50.000,320,11055354,13245,0,1700158729,13082.850650019995,93.09285464999994,53518.961365920004
2023-11-16,18:18:51.000,320,11055382,13605,0,1700158730,13082.810232159994,92.9659703100042,53518.92643032001
2023-11-16,18:18:52.000,320,11055342,13565,0,1700158731,13082.810232159994,92.87433161999797,53518.99630152
2023-11-16,18:18:53.000,320,11055384,13245,0,1700158732,13082.830441089995,92.76154554000095,53518.94040456
2023-11-16,18:18:54.000,320,11055348,13685,0,1700158733,13082.722660129999,92.69105424000008,53518.95437880001
2023-11-16,18:18:55.000,320,11055345,13445,0,1700158734,13082.77655060999,92.61351380999986,53518.95437880001
2023-11-16,18:18:56.000,320,11055389,13645,0,1700158735,13082.78328692,92.54302250999899,53519.01027576
2023-11-16,18:18:57.000,320,11055342,13205,0,1700158736,13082.79675953999,92.5077768600022,53519.02425000001
2023-11-16,18:18:58.000,320,11055307,13285,0,1700158737,13082.722660129999,92.47253120999812,53519.00328864001
2023-11-16,18:18:59.000,320,11055302,13085,0,1700158738,13082.702451199999,92.47958034000476,53518.96835304
2023-11-16,18:19:00.000,320,11055342,13525,0,1700158739,13082.688978579994,92.52187512000091,53519.01726288
2023-11-16,18:19:01.000,320,11055361,13365,0,1700158740,13082.67550595999,92.55007163999835,53518.9893144
2023-11-16,18:19:02.000,320,11055341,13285,0,1700158741,13082.69571488999,92.58531729000242,53519.01027576
2023-11-16,18:19:03.000,320,11055363,13565,0,1700158742,13082.581197619998,92.69105424000008,53518.9194432
2023-11-16,18:19:04.000,320,11055333,13365,0,1700158743,13082.581197619998,92.72629989000416,53518.92643032001
2023-11-16,18:19:05.000,320,11055343,13485,0,1700158744,13082.69571488999,92.83203684000182,53519.03822424
2023-11-16,18:19:06.000,320,11055318,13405,0,1700158745,13082.668769649994,92.90252814000269,53519.10809544
2023-11-16,18:19:07.000,320,11055308,13045,0,1700158746,13082.662033339999,93.00121596000099,53519.09412120001
2023-11-16,18:19:08.000,320,11055372,13165,0,1700158747,13082.574461309989,93.14219856000273,53518.9893144
2023-11-16,18:19:09.000,320,11055328,13645,0,1700158748,13082.594670239989,93.24793551000039,53519.01027576
2023-11-16,18:19:10.000,320,11055352,13245,0,1700158749,13082.621615479999,93.33252506999997,53518.9893144
2023-11-16,18:19:11.000,320,11055387,13725,0,1700158750,13082.594670239989,93.43121288999828,53518.9893144
2023-11-16,18:19:12.000,320,11055368,13405,0,1700158751,13082.635088099989,93.55104810000194,53519.04521136
2023-11-16,18:19:13.000,320,11055324,13365,0,1700158752,13082.601406549999,93.61449027000344,53518.96835304
2023-11-16,18:19:14.000,320,11055334,13605,0,1700158753,13082.608142859994,93.64268679000088,53518.9893144
2023-11-16,18:19:15.000,320,11055348,13245,0,1700158754,13082.688978579994,93.67088330999832,53518.99630152
2023-11-16,18:19:16.000,320,11055415,13325,0,1700158755,13082.668769649994,93.72727635000047,53519.01027576
2023-11-16,18:19:17.000,320,11055321,13285,0,1700158756,13082.688978579994,93.7554728699979,53518.961365920004
2023-11-16,18:19:18.000,320,11055360,13285,0,1700158757,13082.662033339999,93.74842373999854,53518.94040456
2023-11-16,18:19:19.000,320,11055349,13365,0,1700158758,13082.702451199999,93.7695711300039,53518.87053336
2023-11-16,18:19:20.000,320,11055350,13325,0,1700158759,13082.702451199999,93.7695711300039,53518.961365920004
2023-11-16,18:19:21.000,320,11055354,13085,0,1700158760,13082.76307799,93.74842373999854,53518.96835304
2023-11-16,18:19:22.000,320,11055390,13485,0,1700158761,13082.78328692,93.69907983000303,53518.99630152
2023-11-16,18:19:23.000,320,11055362,13365,0,1700158762,13082.790023229994,93.67088330999832,53518.97534016001
2023-11-16,18:19:24.000,320,11055361,13205,0,1700158763,13082.729396439994,93.62858853000216,53518.90546896001
2023-11-16,18:19:25.000,320,11055376,13485,0,1700158764,13082.749605369994,93.55104810000194,53518.89848184
2023-11-16,18:19:26.000,320,11055389,13285,0,1700158765,13082.76307799,93.48055680000107,53518.961365920004
2023-11-16,18:19:27.000,320,11055366,13605,0,1700158766,13082.742869059999,93.3748198500034,53518.90546896001
2023-11-16,18:19:28.000,320,11055348,13325,0,1700158767,13082.67550595999,93.28318116000446,53518.9194432
2023-11-16,18:19:29.000,320,11055317,13445,0,1700158768,13082.67550595999,93.17039508000016,53518.93341744001
2023-11-16,18:19:30.000,320,11055328,13645,0,1700158769,13082.67550595999,93.08580552000058,53518.9194432
2023-11-16,18:19:31.000,320,11055303,13765,0,1700158770,13082.688978579994,92.93072466000012,53518.95437880001
2023-11-16,18:19:32.000,320,11055343,13365,0,1700158771,13082.688978579994,92.81088945000374,53518.961365920004
2023-11-16,18:19:33.000,320,11055307,13645,0,1700158772,13082.614879169989,92.68400511000073,53518.97534016001
2023-11-16,18:19:34.000,320,11055372,13485,0,1700158773,13082.540779759998,92.5712190300037,53518.92643032001
2023-11-16,18:19:35.000,320,11055310,13525,0,1700158774,13082.486889279993,92.46548207999876,53518.89149472
2023-11-16,18:19:36.000,320,11055310,13685,0,1700158775,13082.466680349993,92.37384338999982,53519.01726288
2023-11-16,18:19:37.000,320,11055336,13325,0,1700158776,13082.439735109998,92.31745034999767,53519.06617272
2023-11-16,18:19:38.000,320,11055364,13205,0,1700158777,13082.345426769993,92.26810644000216,53519.01027576
2023-11-16,18:19:39.000,320,11055383,13325,0,1700158778,13082.278063669997,92.2963029599996,53518.92643032001
2023-11-16,18:19:40.000,320,11055369,13565,0,1700158779,13082.210700570002,92.30335208999895,53518.912456080005
2023-11-16,18:19:41.000,320,11055300,13485,0,1700158780,13082.170282710002,92.3244994800043,53518.9893144
2023-11-16,18:19:42.000,320,11055326,13805,0,1700158781,13082.075974369996,92.40203991000453,53518.89848184
2023-11-16,18:19:43.000,320,11055314,13405,0,1700158782,13081.981666029991,92.4584329499994,53518.88450760001
2023-11-16,18:19:44.000,320,11055377,13605,0,1700158783,13081.961457099991,92.5712190300037,53518.88450760001
2023-11-16,18:19:45.000,320,11055353,13485,0,1700158784,13082.015347579996,92.64171033000457,53518.96835304
2023-11-16,18:19:46.000,320,11055284,13685,0,1700158785,13081.995138649996,92.69105424000008,53518.96835304
2023-11-16,18:19:47.000,320,11055324,13645,0,1700158786,13081.92777555,92.79679118999775,53518.93341744001
2023-11-16,18:19:48.000,320,11055341,13445,0,1700158787,13081.793049349995,92.8179385800031,53518.76572656001
2023-11-16,18:19:49.000,320,11055380,13125,0,1700158788,13081.833467209995,92.93072466000012,53518.85655912001
2023-11-16,18:19:50.000,320,11055359,13365,0,1700158789,13081.833467209995,92.97301944000355,53518.83559776001
2023-11-16,18:19:51.000,320,11055327,13245,0,1700158790,13081.80652197,92.95892118000484,53518.849572
2023-11-16,18:19:52.000,320,11055316,13525,0,1700158791,13081.833467209995,93.01531421999971,53518.849572
2023-11-16,18:19:53.000,320,11055321,13325,0,1700158792,13081.79978565999,93.04351074000442,53518.75873944001
2023-11-16,18:19:54.000,320,11055339,13285,0,1700158793,13081.752631489995,93.04351074000442,53518.744765200005
2023-11-16,18:19:55.000,320,11055284,13525,0,1700158794,13081.772840419995,93.02236334999907,53518.793675040004
2023-11-16,18:19:56.000,320,11055320,13285,0,1700158795,13081.73915886999,93.03646160999779,53518.695855360005
2023-11-16,18:19:57.000,320,11055315,13365,0,1700158796,13081.67853207999,93.02236334999907,53518.72380384
2023-11-16,18:19:58.000,320,11055348,13845,0,1700158797,13081.64485053,93.01531421999971,53518.646945520006
2023-11-16,18:19:59.000,320,11055354,13245,0,1700158798,13081.590960049994,92.99416683000163,53518.59104856001
2023-11-16,18:20:00.000,320,11055311,13405,0,1700158799,13081.6246416,93.02236334999907,53518.66790688001
2023-11-16,18:20:01.000,320,11055334,13645,0,1700158800,13081.61790528999,93.05760900000314,53518.71681672001
2023-11-16,18:20:02.000,320,11055301,13365,0,1700158801,13081.611168979995,93.05760900000314,53518.674894
2023-11-16,18:20:03.000,320,11055337,13365,0,1700158802,13081.590960049994,93.12810030000401,53518.70284248
2023-11-16,18:20:04.000,320,11055328,13605,0,1700158803,13081.51686063999,93.23383725000167,53518.57008720001
2023-11-16,18:20:05.000,320,11055390,13285,0,1700158804,13081.469706469994,93.30432855000254,53518.577074320005
2023-11-16,18:20:06.000,320,11055320,13485,0,1700158805,13081.462970159999,93.34662332999869,53518.55611296
2023-11-16,18:20:07.000,320,11055332,13245,0,1700158806,13081.449497539994,93.39596724000148,53518.56310008
2023-11-16,18:20:08.000,320,11055327,13245,0,1700158807,13081.402343369999,93.52990071000386,53518.50720312
2023-11-16,18:20:09.000,320,11055353,13285,0,1700158808,13081.361925509998,93.59334287999809,53518.51419024
2023-11-16,18:20:10.000,320,11055369,13205,0,1700158809,13081.388870749994,93.7202272200011,53518.54912584001
2023-11-16,18:20:11.000,320,11055335,13485,0,1700158810,13081.348452889993,93.84711156000412,53518.52117736001
2023-11-16,18:20:12.000,320,11055309,13405,0,1700158811,13081.294562409988,93.91760285999771,53518.479254640006
2023-11-16,18:20:13.000,320,11055296,13485,0,1700158812,13081.227199309993,94.04448720000073,53518.42335768001
2023-11-16,18:20:14.000,320,11055395,13685,0,1700158813,13081.153099900002,94.13612588999968,53518.35348648001
2023-11-16,18:20:15.000,320,11055377,13565,0,1700158814,13081.139627279998,94.24891197000397,53518.35348648001
2023-11-16,18:20:16.000,320,11055323,13405,0,1700158815,13081.200254069998,94.29120675000013,53518.409383440005
2023-11-16,18:20:17.000,320,11055301,13565,0,1700158816,13081.180045139998,94.3264524000042,53518.40239632001
2023-11-16,18:20:18.000,320,11055362,13405,0,1700158817,13081.105945729993,94.39694369999779,53518.311563760006
2023-11-16,18:20:19.000,320,11055298,13565,0,1700158818,13081.072264180002,94.4251402200025,53518.30457664001
2023-11-16,18:20:20.000,320,11055363,13365,0,1700158819,13081.058791559997,94.4603858699993,53518.37444784
2023-11-16,18:20:21.000,320,11055301,13325,0,1700158820,13081.052055250002,94.50972978000209,53518.40239632001
2023-11-16,18:20:22.000,320,11055304,13325,0,1700158821,13081.038582629997,94.53087717000017,53518.31855088
2023-11-16,18:20:23.000,320,11055334,13445,0,1700158822,13080.957746909997,94.51677891000145,53518.28361528001
2023-11-16,18:20:24.000,320,11055282,13405,0,1700158823,13080.977955839997,94.53792629999953,53518.325538
2023-11-16,18:20:25.000,320,11055339,13365,0,1700158824,13081.058791559997,94.48153326000465,53518.33252512001
2023-11-16,18:20:26.000,320,11055298,13205,0,1700158825,13081.065527869992,94.49563152000337,53518.36746072
2023-11-16,18:20:27.000,320,11055302,13085,0,1700158826,13080.984692149992,94.45333673999994,53518.25566680001
2023-11-16,18:20:28.000,320,11055285,13605,0,1700158827,13081.018373699997,94.43218935000186,53518.30457664001
2023-11-16,18:20:29.000,320,11055309,13445,0,1700158828,13081.004901079992,94.43218935000186,53518.29758952
2023-11-16,18:20:30.000,320,11055355,13445,0,1700158829,13081.011637390002,94.37579630999971,53518.34649936
2023-11-16,18:20:31.000,320,11055334,13405,0,1700158830,13081.011637390002,94.31940327000484,53518.24867968
2023-11-16,18:20:32.000,320,11055353,13445,0,1700158831,13081.025110009992,94.29825587999949,53518.30457664001
2023-11-16,18:20:33.000,320,11055301,13245,0,1700158832,13081.031846320002,94.23481370999798,53518.31855088
2023-11-16,18:20:34.000,320,11055324,13405,0,1700158833,13080.984692149992,94.18546980000247,53518.22771832
2023-11-16,18:20:35.000,320,11055354,13565,0,1700158834,13081.038582629997,94.13612588999968,53518.27662816
2023-11-16,18:20:36.000,320,11055310,13365,0,1700158835,13081.085736799992,94.00219242000458,53518.25566680001
2023-11-16,18:20:37.000,320,11055341,13485,0,1700158836,13081.072264180002,93.97399589999986,53518.23470544001
2023-11-16,18:20:38.000,320,11055365,13365,0,1700158837,13081.052055250002,93.94579938000243,53518.19976984
2023-11-16,18:20:39.000,320,11055312,13285,0,1700158838,13081.072264180002,93.88235721000092,53518.17880848
2023-11-16,18:20:40.000,320,11055322,13245,0,1700158839,13081.126154659993,93.80481678000069,53518.2207312
2023-11-16,18:20:41.000,320,11055312,13605,0,1700158840,13081.166572519993,93.80481678000069,53518.27662816
2023-11-16,18:20:42.000,320,11055324,13245,0,1700158841,13081.200254069998,93.79776765000133,53518.31855088
2023-11-16,18:20:43.000,320,11055353,13285,0,1700158842,13081.254144549988,93.80481678000069,53518.290602400004
2023-11-16,18:20:44.000,320,11055353,13165,0,1700158843,13081.254144549988,93.81186591000005,53518.26265392001
2023-11-16,18:20:45.000,320,11055312,13365,0,1700158844,13081.193517760003,93.84006243000476,53518.17880848
2023-11-16,18:20:46.000,320,11055352,13445,0,1700158845,13081.193517760003,93.8682589500022,53518.241692560005
2023-11-16,18:20:47.000,320,11055315,13645,0,1700158846,13081.281089789998,93.97399589999986,53518.29758952
2023-11-16,18:20:48.000,320,11055393,13365,0,1700158847,13081.301298719998,94.03038894000201,53518.2207312
2023-11-16,18:20:49.000,320,11055333,13445,0,1700158848,13081.301298719998,94.1149785000016,53518.19976984
2023-11-16,18:20:50.000,320,11055324,13525,0,1700158849,13081.308035029993,94.17137154000375,53518.13688576001
2023-11-16,18:20:51.000,320,11055316,13485,0,1700158850,13081.388870749994,94.26301023000269,53518.241692560005
2023-11-16,18:20:52.000,320,11055291,13325,0,1700158851,13081.355189199989,94.3264524000042,53518.18579560001
2023-11-16,18:20:53.000,320,11055392,13365,0,1700158852,13081.341716579998,94.38284543999907,53518.143872880006
2023-11-16,18:20:54.000,320,11055321,13565,0,1700158853,13081.334980269989,94.49563152000337,53518.192782720005
2023-11-16,18:20:55.000,320,11055319,13405,0,1700158854,13081.334980269989,94.51677891000145,53518.143872880006
2023-11-16,18:20:56.000,320,11055338,13085,0,1700158855,13081.348452889993,94.58727021000232,53518.19976984
2023-11-16,18:20:57.000,320,11055336,13285,0,1700158856,13081.382134439998,94.63661411999783,53518.26265392001
2023-11-16,18:20:58.000,320,11055344,13365,0,1700158857,13081.341716579998,94.71415454999806,53518.21374408001
2023-11-16,18:20:59.000,320,11055358,13365,0,1700158858,13081.341716579998,94.77759671999956,53518.21374408001
2023-11-16,18:21:00.000,320,11055339,13845,0,1700158859,13081.314771339989,94.79874410999764,53518.29758952
2023-11-16,18:21:01.000,320,11055332,13365,0,1700158860,13081.321507649998,94.83398976000171,53518.26265392001
2023-11-16,18:21:02.000,320,11055361,13525,0,1700158861,13081.294562409988,94.87628453999787,53518.23470544001
2023-11-16,18:21:03.000,320,11055311,13485,0,1700158862,13081.200254069998,94.92562845000066,53518.15086
2023-11-16,18:21:04.000,320,11055343,13485,0,1700158863,13081.180045139998,94.96087410000473,53518.192782720005
2023-11-16,18:21:05.000,320,11055329,13365,0,1700158864,13081.220462999998,94.97497236000345,53518.30457664001
2023-11-16,18:21:06.000,320,11055312,13325,0,1700158865,13081.254144549988,94.97497236000345,53518.27662816
2023-11-16,18:21:07.000,320,11055355,13285,0,1700158866,13081.227199309993,95.03841452999768,53518.23470544001
2023-11-16,18:21:08.000,320,11055352,13605,0,1700158867,13081.193517760003,95.08070931000111,53518.18579560001
2023-11-16,18:21:09.000,320,11055326,13445,0,1700158868,13081.233935619988,95.09480756999983,53518.24867968
2023-11-16,18:21:10.000,320,11055295,13725,0,1700158869,13081.213726689988,95.04546366000432,53518.2207312
2023-11-16,18:21:11.000,320,11055334,13605,0,1700158870,13081.220462999998,95.05251279000368,53518.19976984
2023-11-16,18:21:12.000,320,11055306,13485,0,1700158871,13081.267617169993,95.05251279000368,53518.26964104
2023-11-16,18:21:13.000,320,11055362,13725,0,1700158872,13081.213726689988,95.0666110500024,53518.28361528001
2023-11-16,18:21:14.000,320,11055390,13325,0,1700158873,13081.173308830002,95.0666110500024,53518.2207312
2023-11-16,18:21:15.000,320,11055356,13325,0,1700158874,13081.254144549988,95.0666110500024,53518.290602400004
2023-11-16,18:21:16.000,320,11055340,13365,0,1700158875,13081.200254069998,95.05956192000303,53518.27662816
2023-11-16,18:21:17.000,320,11055362,13285,0,1700158876,13081.233935619988,95.0172671399996,53518.27662816
2023-11-16,18:21:18.000,320,11055304,13445,0,1700158877,13081.159836209998,95.01021801000024,53518.2207312
2023-11-16,18:21:19.000,320,11055345,13445,0,1700158878,13081.166572519993,95.0172671399996,53518.17880848
2023-11-16,18:21:20.000,320,11055332,13525,0,1700158879,13081.139627279998,95.03136539999832,53518.19976984
2023-11-16,18:21:21.000,320,11055359,13565,0,1700158880,13081.233935619988,95.02431626999896,53518.29758952
2023-11-16,18:21:22.000,320,11055365,13445,0,1700158881,13081.213726689988,95.03136539999832,53518.31855088
2023-11-16,18:21:23.000,320,11055329,13085,0,1700158882,13081.220462999998,95.01021801000024,53518.290602400004
2023-11-16,18:21:24.000,320,11055329,13405,0,1700158883,13081.180045139998,94.99611975000153,53518.2207312
2023-11-16,18:21:25.000,320,11055328,13405,0,1700158884,13081.166572519993,94.99611975000153,53518.290602400004
2023-11-16,18:21:26.000,320,11055359,13685,0,1700158885,13081.173308830002,94.99611975000153,53518.30457664001
2023-11-16,18:21:27.000,320,11055346,13445,0,1700158886,13081.159836209998,94.9538249699981,53518.29758952
2023-11-16,18:21:28.000,320,11055276,13125,0,1700158887,13081.153099900002,94.93267758000002,53518.19976984
2023-11-16,18:21:29.000,320,11055344,13245,0,1700158888,13081.186781449993,94.93267758000002,53518.22771832
2023-11-16,18:21:30.000,320,11055364,13525,0,1700158889,13081.233935619988,94.84103889000107,53518.29758952
2023-11-16,18:21:31.000,320,11055299,13285,0,1700158890,13081.260880859998,94.84808802000043,53518.29758952
2023-11-16,18:21:32.000,320,11055400,13205,0,1700158891,13081.240671929998,94.84808802000043,53518.325538
2023-11-16,18:21:33.000,320,11055346,13405,0,1700158892,13081.281089789998,94.80579324000428,53518.26265392001
2023-11-16,18:21:34.000,320,11055334,13365,0,1700158893,13081.247408239993,94.75644933000149,53518.2207312
2023-11-16,18:21:35.000,320,11055344,13285,0,1700158894,13081.254144549988,94.69300715999998,53518.21374408001
2023-11-16,18:21:36.000,320,11055402,13205,0,1700158895,13081.348452889993,94.65071238000382,53518.25566680001
2023-11-16,18:21:37.000,320,11055349,13325,0,1700158896,13081.462970159999,94.5731719500036,53518.26964104
2023-11-16,18:21:38.000,320,11055338,13405,0,1700158897,13081.442761229999,94.51677891000145,53518.26964104
2023-11-16,18:21:39.000,320,11055354,13325,0,1700158898,13081.483179089999,94.50268065000273,53518.25566680001
2023-11-16,18:21:40.000,320,11055357,13445,0,1700158899,13081.47644277999,94.48858239000401,53518.19976984
2023-11-16,18:21:41.000,320,11055339,13245,0,1700158900,13081.51686063999,94.41809109000314,53518.22771832
2023-11-16,18:21:42.000,320,11055321,13565,0,1700158901,13081.56401481,94.38284543999907,53518.24867968
2023-11-16,18:21:43.000,320,11055357,13045,0,1700158902,13081.55727849999,94.29120675000013,53518.22771832
2023-11-16,18:21:44.000,320,11055378,13445,0,1700158903,13081.523596949999,94.25596110000333,53518.28361528001
2023-11-16,18:21:45.000,320,11055303,13445,0,1700158904,13081.651586839995,94.19956806000118,53518.35348648001
2023-11-16,18:21:46.000,320,11055346,13405,0,1700158905,13081.69874100999,94.14317501999903,53518.38143496001
2023-11-16,18:21:47.000,320,11055334,13565,0,1700158906,13081.692004699995,94.10088024000288,53518.34649936
2023-11-16,18:21:48.000,320,11055364,13205,0,1700158907,13081.63811421999,94.0797328500048,53518.290602400004
2023-11-16,18:21:49.000,320,11055386,13405,0,1700158908,13081.65832314999,94.03038894000201,53518.29758952
2023-11-16,18:21:50.000,320,11055390,13725,0,1700158909,13081.73915886999,94.00924155000394,53518.34649936
2023-11-16,18:21:51.000,320,11055337,13365,0,1700158910,13081.76610411,93.97399589999986,53518.33951224
2023-11-16,18:21:52.000,320,11055352,13525,0,1700158911,13081.752631489995,93.95989764000115,53518.29758952
2023-11-16,18:21:53.000,320,11055351,13205,0,1700158912,13081.752631489995,93.94579938000243,53518.360473600005
2023-11-16,18:21:54.000,320,11055332,13325,0,1700158913,13081.78631304,93.87530808000156,53518.36746072
2023-11-16,18:21:55.000,320,11055319,13285,0,1700158914,13081.853676139996,93.88940634000028,53518.409383440005
2023-11-16,18:21:56.000,320,11055346,13365,0,1700158915,13081.833467209995,93.81891503999941,53518.38143496001
2023-11-16,18:21:57.000,320,11055339,13205,0,1700158916,13081.873885069996,93.84006243000476,53518.38143496001
2023-11-16,18:21:58.000,320,11055348,13525,0,1700158917,13081.81999458999,93.85416069000348,53518.3954092
2023-11-16,18:21:59.000,320,11055347,13725,0,1700158918,13081.84020351999,93.76252200000454,53518.3954092
2023-11-16,18:22:00.000,320,11055339,13205,0,1700158919,13081.813258279995,93.76252200000454,53518.44431904
2023-11-16,18:22:01.000,320,11055301,13405,0,1700158920,13081.86714876,93.73432547999982,53518.51419024
2023-11-16,18:22:02.000,320,11055330,13565,0,1700158921,13081.86714876,93.70612896000239,53518.5351516
2023-11-16,18:22:03.000,320,11055335,13245,0,1700158922,13081.84020351999,93.66383417999896,53518.50720312
2023-11-16,18:22:04.000,320,11055303,13565,0,1700158923,13081.813258279995,93.67793243999768,53518.42335768001
2023-11-16,18:22:05.000,320,11055325,13405,0,1700158924,13081.81999458999,93.63563766000152,53518.47226752001
2023-11-16,18:22:06.000,320,11055364,13445,0,1700158925,13081.793049349995,93.68498157000431,53518.528164480005
2023-11-16,18:22:07.000,320,11055346,13405,0,1700158926,13081.79978565999,93.6215394000028,53518.56310008
2023-11-16,18:22:08.000,320,11055368,13565,0,1700158927,13081.75936779999,93.67793243999768,53518.45130616001
2023-11-16,18:22:09.000,320,11055348,13525,0,1700158928,13081.813258279995,93.63563766000152,53518.51419024
2023-11-16,18:22:10.000,320,11055349,13445,0,1700158929,13081.813258279995,93.62858853000216,53518.49322888
2023-11-16,18:22:11.000,320,11055359,13205,0,1700158930,13081.793049349995,93.63563766000152,53518.44431904
2023-11-16,18:22:12.000,320,11055339,13485,0,1700158931,13081.73915886999,93.62858853000216,53518.41637056
2023-11-16,18:22:13.000,320,11055376,13445,0,1700158932,13081.752631489995,93.59334287999809,53518.4652804
2023-11-16,18:22:14.000,320,11055325,13365,0,1700158933,13081.73915886999,93.57924461999937,53518.45130616001
2023-11-16,18:22:15.000,320,11055309,13525,0,1700158934,13081.68526839,93.50170418999915,53518.3954092
2023-11-16,18:22:16.000,320,11055340,13205,0,1700158935,13081.651586839995,93.49465505999979,53518.41637056
2023-11-16,18:22:17.000,320,11055370,13125,0,1700158936,13081.692004699995,93.40301637000084,53518.51419024
2023-11-16,18:22:18.000,320,11055358,13045,0,1700158937,13081.71894993999,93.36777072000405,53518.479254640006
2023-11-16,18:22:19.000,320,11055290,13605,0,1700158938,13081.712213629995,93.32547594000062,53518.49322888
2023-11-16,18:22:20.000,320,11055338,13525,0,1700158939,13081.68526839,93.30432855000254,53518.47226752001
2023-11-16,18:22:21.000,320,11055332,13325,0,1700158940,13081.60443267,93.21973899000295,53518.3954092
2023-11-16,18:22:22.000,320,11055360,13445,0,1700158941,13081.65832314999,93.17039508000016,53518.479254640006
2023-11-16,18:22:23.000,320,11055349,13365,0,1700158942,13081.590960049994,93.10695290999865,53518.40239632001
2023-11-16,18:22:24.000,320,11055347,13125,0,1700158943,13081.54380588,93.07170726000186,53518.409383440005
2023-11-16,18:22:25.000,320,11055292,13485,0,1700158944,13081.58422374,92.97301944000355,53518.4652804
2023-11-16,18:22:26.000,320,11055363,13685,0,1700158945,13081.51686063999,92.95892118000484,53518.325538
2023-11-16,18:22:27.000,320,11055363,13085,0,1700158946,13081.570751119994,92.88842988000397,53518.47226752001
2023-11-16,18:22:28.000,320,11055365,13645,0,1700158947,13081.503388019999,92.89547901000333,53518.47226752001
2023-11-16,18:22:29.000,320,11055323,13765,0,1700158948,13081.530333259994,92.8179385800031,53518.43733192
2023-11-16,18:22:30.000,320,11055314,13485,0,1700158949,13081.402343369999,92.8179385800031,53518.36746072
2023-11-16,18:22:31.000,320,11055368,13205,0,1700158950,13081.308035029993,92.79679118999775,53518.34649936
2023-11-16,18:22:32.000,320,11055361,13285,0,1700158951,13081.388870749994,92.78269292999903,53518.38842208
2023-11-16,18:22:33.000,320,11055343,13245,0,1700158952,13081.382134439998,92.74039815000287,53518.43733192
2023-11-16,18:22:34.000,320,11055370,13365,0,1700158953,13081.314771339989,92.77564379999967,53518.409383440005
2023-11-16,18:22:35.000,320,11055340,13565,0,1700158954,13081.308035029993,92.7544964100016,53518.37444784
2023-11-16,18:22:36.000,320,11055346,13485,0,1700158955,13081.247408239993,92.77564379999967,53518.40239632001
2023-11-16,18:22:37.000,320,11055322,13405,0,1700158956,13081.227199309993,92.72629989000416,53518.325538
2023-11-16,18:22:38.000,320,11055331,13405,0,1700158957,13081.139627279998,92.69810336999944,53518.360473600005
2023-11-16,18:22:39.000,320,11055359,13285,0,1700158958,13081.139627279998,92.7544964100016,53518.311563760006
2023-11-16,18:22:40.000,320,11055328,13325,0,1700158959,13081.126154659993,92.78974205999839,53518.409383440005
2023-11-16,18:22:41.000,320,11055364,13285,0,1700158960,13081.146363589993,92.77564379999967,53518.37444784
2023-11-16,18:22:42.000,320,11055353,13445,0,1700158961,13081.004901079992,92.82498771000246,53518.2207312
2023-11-16,18:22:43.000,320,11055363,13365,0,1700158962,13081.159836209998,92.8179385800031,53518.360473600005
2023-11-16,18:22:44.000,320,11055375,13405,0,1700158963,13081.105945729993,92.86728248999862,53518.25566680001
2023-11-16,18:22:45.000,320,11055367,13245,0,1700158964,13081.119418349997,92.90252814000269,53518.192782720005
2023-11-16,18:22:46.000,320,11055345,13445,0,1700158965,13081.112682040002,92.90252814000269,53518.26265392001
2023-11-16,18:22:47.000,320,11055321,13205,0,1700158966,13081.153099900002,92.94482291999884,53518.26265392001
2023-11-16,18:22:48.000,320,11055367,13125,0,1700158967,13081.166572519993,92.97301944000355,53518.360473600005
2023-11-16,18:22:49.000,320,11055356,13085,0,1700158968,13081.139627279998,93.02236334999907,53518.30457664001
2023-11-16,18:22:50.000,320,11055379,13285,0,1700158969,13081.105945729993,93.09285464999994,53518.192782720005
2023-11-16,18:22:51.000,320,11055378,13085,0,1700158970,13081.240671929998,93.10695290999865,53518.30457664001
2023-11-16,18:22:52.000,320,11055353,13245,0,1700158971,13081.200254069998,93.15629682000144,53518.311563760006
2023-11-16,18:22:53.000,320,11055372,13405,0,1700158972,13081.213726689988,93.20564073000423,53518.24867968
2023-11-16,18:22:54.000,320,11055363,13565,0,1700158973,13081.173308830002,93.2126898600036,53518.22771832
2023-11-16,18:22:55.000,320,11055366,13245,0,1700158974,13081.166572519993,93.24088638000103,53518.192782720005
2023-11-16,18:22:56.000,320,11055324,13485,0,1700158975,13081.206990379993,93.24793551000039,53518.22771832
2023-11-16,18:22:57.000,320,11055344,13285,0,1700158976,13081.308035029993,93.24088638000103,53518.27662816
2023-11-16,18:22:58.000,320,11055365,13485,0,1700158977,13081.267617169993,93.21973899000295,53518.28361528001
2023-11-16,18:22:59.000,320,11055399,13285,0,1700158978,13081.328243959993,93.23383725000167,53518.23470544001
2023-11-16,18:23:00.000,320,11055360,13245,0,1700158979,13081.375398129989,93.22678812000231,53518.24867968
2023-11-16,18:23:01.000,320,11055382,13205,0,1700158980,13081.382134439998,93.20564073000423,53518.21374408001
2023-11-16,18:23:02.000,320,11055308,13285,0,1700158981,13081.422552299999,93.20564073000423,53518.25566680001
2023-11-16,18:23:03.000,320,11055379,13245,0,1700158982,13081.388870749994,93.18449333999888,53518.20675696
2023-11-16,18:23:04.000,320,11055318,13565,0,1700158983,13081.375398129989,93.14219856000273,53518.22771832
2023-11-16,18:23:05.000,320,11055334,13405,0,1700158984,13081.49665170999,93.12105117000465,53518.29758952
2023-11-16,18:23:06.000,320,11055328,13525,0,1700158985,13081.489915399994,93.0646581300025,53518.325538
2023-11-16,18:23:07.000,320,11055326,13245,0,1700158986,13081.483179089999,93.05055987000378,53518.28361528001
2023-11-16,18:23:08.000,320,11055343,13485,0,1700158987,13081.395607059989,93.01531421999971,53518.2207312
2023-11-16,18:23:09.000,320,11055398,13405,0,1700158988,13081.436024919989,92.99416683000163,53518.27662816
2023-11-16,18:23:10.000,320,11055331,13205,0,1700158989,13081.436024919989,92.97301944000355,53518.25566680001
2023-11-16,18:23:11.000,320,11055335,13765,0,1700158990,13081.429288609994,92.98711770000227,53518.26964104
2023-11-16,18:23:12.000,320,11055354,13165,0,1700158991,13081.436024919989,92.98006857000291,53518.241692560005
2023-11-16,18:23:13.000,320,11055343,13285,0,1700158992,13081.395607059989,92.95892118000484,53518.25566680001
2023-11-16,18:23:14.000,320,11055345,13525,0,1700158993,13081.388870749994,92.95892118000484,53518.27662816
2023-11-16,18:23:15.000,320,11055364,13125,0,1700158994,13081.415815989989,92.98711770000227,53518.26964104
2023-11-16,18:23:16.000,320,11055303,13525,0,1700158995,13081.422552299999,92.98006857000291,53518.26964104
2023-11-16,18:23:17.000,320,11055349,13285,0,1700158996,13081.422552299999,92.9659703100042,53518.29758952
2023-11-16,18:23:18.000,320,11055317,13245,0,1700158997,13081.415815989989,92.95892118000484,53518.192782720005
2023-11-16,18:23:19.000,320,11055359,13405,0,1700158998,13081.355189199989,92.98006857000291,53518.15086
2023-11-16,18:23:20.000,320,11055335,13325,0,1700158999,13081.388870749994,92.9659703100042,53518.241692560005
2023-11-16,18:23:21.000,320,11055394,13245,0,1700159000,13081.449497539994,92.97301944000355,53518.24867968
2023-11-16,18:23:22.000,320,11055348,13525,0,1700159001,13081.449497539994,92.93072466000012,53518.27662816
2023-11-16,18:23:23.000,320,11055352,13365,0,1700159002,13081.429288609994,92.93777378999948,53518.24867968
2023-11-16,18:23:24.000,320,11055323,13285,0,1700159003,13081.355189199989,92.9518720499982,53518.23470544001
2023-11-16,18:23:25.000,320,11055380,13525,0,1700159004,13081.375398129989,92.90957727000205,53518.24867968
2023-11-16,18:23:26.000,320,11055335,13365,0,1700159005,13081.328243959993,92.93072466000012,53518.192782720005
2023-11-16,18:23:27.000,320,11055362,13245,0,1700159006,13081.368661819994,92.92367553000076,53518.19976984
2023-11-16,18:23:28.000,320,11055332,13725,0,1700159007,13081.355189199989,92.92367553000076,53518.22771832
2023-11-16,18:23:29.000,320,11055337,13245,0,1700159008,13081.321507649998,92.92367553000076,53518.19976984
2023-11-16,18:23:30.000,320,11055344,13245,0,1700159009,13081.267617169993,92.90252814000269,53518.23470544001
2023-11-16,18:23:31.000,320,11055309,13565,0,1700159010,13081.308035029993,92.88842988000397,53518.290602400004
2023-11-16,18:23:32.000,320,11055395,13685,0,1700159011,13081.294562409988,92.87433161999797,53518.22771832
2023-11-16,18:23:33.000,320,11055350,13605,0,1700159012,13081.240671929998,92.90957727000205,53518.22771832
2023-11-16,18:23:34.000,320,11055294,13325,0,1700159013,13081.220462999998,92.86023335999926,53518.192782720005
2023-11-16,18:23:35.000,320,11055307,13565,0,1700159014,13081.227199309993,92.80384032000438,53518.16483424001
2023-11-16,18:23:36.000,320,11055339,13445,0,1700159015,13081.281089789998,92.78269292999903,53518.28361528001
2023-11-16,18:23:37.000,320,11055351,13605,0,1700159016,13081.314771339989,92.77564379999967,53518.290602400004
2023-11-16,18:23:38.000,320,11055304,13405,0,1700159017,13081.254144549988,92.7192507600048,53518.241692560005
2023-11-16,18:23:39.000,320,11055320,13245,0,1700159018,13081.254144549988,92.74744728000223,53518.20675696
2023-11-16,18:23:40.000,320,11055371,13485,0,1700159019,13081.260880859998,92.74039815000287,53518.23470544001
2023-11-16,18:23:41.000,320,11055362,13445,0,1700159020,13081.287826099993,92.74039815000287,53518.26964104
2023-11-16,18:23:42.000,320,11055340,13405,0,1700159021,13081.254144549988,92.76859467000031,53518.26964104
2023-11-16,18:23:43.000,320,11055365,13485,0,1700159022,13081.274353479988,92.77564379999967,53518.2207312
2023-11-16,18:23:44.000,320,11055331,13605,0,1700159023,13081.180045139998,92.81088945000374,53518.26265392001
2023-11-16,18:23:45.000,320,11055353,13525,0,1700159024,13081.274353479988,92.84613510000054,53518.33252512001
2023-11-16,18:23:46.000,320,11055357,13285,0,1700159025,13081.260880859998,92.82498771000246,53518.36746072
2023-11-16,18:23:47.000,320,11055375,13605,0,1700159026,13081.260880859998,92.88842988000397,53518.311563760006
2023-11-16,18:23:48.000,320,11055374,13365,0,1700159027,13081.173308830002,92.90252814000269,53518.18579560001
2023-11-16,18:23:49.000,320,11055340,13445,0,1700159028,13081.200254069998,92.94482291999884,53518.31855088
2023-11-16,18:23:50.000,320,11055368,13605,0,1700159029,13081.180045139998,92.94482291999884,53518.30457664001
2023-11-16,18:23:51.000,320,11055354,13405,0,1700159030,13081.153099900002,92.9518720499982,53518.23470544001
2023-11-16,18:23:52.000,320,11055373,13605,0,1700159031,13081.159836209998,92.95892118000484,53518.28361528001
2023-11-16,18:23:53.000,320,11055346,13325,0,1700159032,13081.119418349997,93.00121596000099,53518.290602400004
2023-11-16,18:23:54.000,320,11055344,13285,0,1700159033,13081.092473110002,92.93777378999948,53518.311563760006
2023-11-16,18:23:55.000,320,11055353,13685,0,1700159034,13081.112682040002,92.93072466000012,53518.325538
2023-11-16,18:23:56.000,320,11055349,13565,0,1700159035,13081.079000489997,92.90252814000269,53518.30457664001
2023-11-16,18:23:57.000,320,11055345,13365,0,1700159036,13081.058791559997,92.86728248999862,53518.34649936
2023-11-16,18:23:58.000,320,11055329,13645,0,1700159037,13080.984692149992,92.80384032000438,53518.26964104
2023-11-16,18:23:59.000,320,11055366,13485,0,1700159038,13080.984692149992,92.86023335999926,53518.26265392001
2023-11-16,18:24:00.000,320,11055355,13405,0,1700159039,13081.018373699997,92.83908597000118,53518.33252512001
2023-11-16,18:24:01.000,320,11055375,13165,0,1700159040,13081.031846320002,92.81088945000374,53518.3954092
2023-11-16,18:24:02.000,320,11055336,13525,0,1700159041,13080.984692149992,92.76859467000031,53518.325538
2023-11-16,18:24:03.000,320,11055356,13685,0,1700159042,13080.984692149992,92.76154554000095,53518.36746072
2023-11-16,18:24:04.000,320,11055398,13325,0,1700159043,13080.883647499992,92.7544964100016,53518.33252512001
2023-11-16,18:24:05.000,320,11055345,13165,0,1700159044,13080.903856429992,92.7192507600048,53518.31855088
2023-11-16,18:24:06.000,320,11055360,13525,0,1700159045,13080.870174880001,92.72629989000416,53518.33951224
2023-11-16,18:24:07.000,320,11055379,13525,0,1700159046,13080.829757020001,92.69810336999944,53518.30457664001
2023-11-16,18:24:08.000,320,11055359,13365,0,1700159047,13080.76913023,92.67695598000137,53518.311563760006
2023-11-16,18:24:09.000,320,11055356,13325,0,1700159048,13080.823020709991,92.66990685000201,53518.290602400004
2023-11-16,18:24:10.000,320,11055396,13245,0,1700159049,13080.849965950001,92.64875946000393,53518.38842208
2023-11-16,18:24:11.000,320,11055410,13285,0,1700159050,13080.876911189996,92.62056293999922,53518.38143496001
2023-11-16,18:24:12.000,320,11055352,13405,0,1700159051,13080.863438569992,92.59941555000114,53518.34649936
2023-11-16,18:24:13.000,320,11055317,13365,0,1700159052,13080.762393919991,92.5712190300037,53518.290602400004
2023-11-16,18:24:14.000,320,11055357,13805,0,1700159053,13080.76913023,92.53597337999963,53518.25566680001
2023-11-16,18:24:15.000,320,11055335,13605,0,1700159054,13080.775866539996,92.5712190300037,53518.325538
2023-11-16,18:24:16.000,320,11055299,13485,0,1700159055,13080.782602849991,92.48662947000412,53518.34649936
2023-11-16,18:24:17.000,320,11055347,13605,0,1700159056,13080.76913023,92.49367860000348,53518.31855088
2023-11-16,18:24:18.000,320,11055351,13445,0,1700159057,13080.721976059991,92.46548207999876,53518.26964104
2023-11-16,18:24:19.000,320,11055370,13325,0,1700159058,13080.735448679996,92.43728556000133,53518.36746072
2023-11-16,18:24:20.000,320,11055352,13565,0,1700159059,13080.68829451,92.44433469000069,53518.36746072
2023-11-16,18:24:21.000,320,11055344,13325,0,1700159060,13080.674821889996,92.45138382000005,53518.290602400004
2023-11-16,18:24:22.000,320,11055322,13805,0,1700159061,13080.695030819996,92.44433469000069,53518.325538
2023-11-16,18:24:23.000,320,11055331,13565,0,1700159062,13080.60072247999,92.44433469000069,53518.27662816
2023-11-16,18:24:24.000,320,11055342,13325,0,1700159063,13080.60072247999,92.43728556000133,53518.33252512001
2023-11-16,18:24:25.000,320,11055339,13125,0,1700159064,13080.66134926999,92.4584329499994,53518.38842208
2023-11-16,18:24:26.000,320,11055333,13605,0,1700159065,13080.674821889996,92.49367860000348,53518.409383440005
2023-11-16,18:24:27.000,320,11055327,13325,0,1700159066,13080.674821889996,92.46548207999876,53518.35348648001
2023-11-16,18:24:28.000,320,11055364,13525,0,1700159067,13080.66134926999,92.47958034000476,53518.28361528001
2023-11-16,18:24:29.000,320,11055337,13245,0,1700159068,13080.56704093,92.50072773000284,53518.241692560005
2023-11-16,18:24:30.000,320,11055383,13845,0,1700159069,13080.553568309995,92.49367860000348,53518.241692560005
2023-11-16,18:24:31.000,320,11055310,13365,0,1700159070,13080.546832,92.47958034000476,53518.27662816
2023-11-16,18:24:32.000,320,11055338,13405,0,1700159071,13080.56704093,92.49367860000348,53518.325538
2023-11-16,18:24:33.000,320,11055306,13765,0,1700159072,13080.50641414,92.49367860000348,53518.30457664001
2023-11-16,18:24:34.000,320,11055347,13565,0,1700159073,13080.50641414,92.4584329499994,53518.30457664001
2023-11-16,18:24:35.000,320,11055367,13445,0,1700159074,13080.513150449995,92.50072773000284,53518.325538
2023-11-16,18:24:36.000,320,11055341,13285,0,1700159075,13080.50641414,92.3949907799979,53518.311563760006
2023-11-16,18:24:37.000,320,11055354,13525,0,1700159076,13080.432314729995,92.38089251999918,53518.30457664001
2023-11-16,18:24:38.000,320,11055378,13485,0,1700159077,13080.371687939994,92.33859774000302,53518.25566680001
2023-11-16,18:24:39.000,320,11055314,13685,0,1700159078,13080.331270079994,92.30335208999895,53518.17880848
2023-11-16,18:24:40.000,320,11055359,13605,0,1700159079,13080.351479009994,92.2610573100028,53518.27662816
2023-11-16,18:24:41.000,320,11055325,13565,0,1700159080,13080.36495163,92.23990992000472,53518.325538
2023-11-16,18:24:42.000,320,11055331,13725,0,1700159081,13080.371687939994,92.1482712299985,53518.29758952
2023-11-16,18:24:43.000,320,11055352,13765,0,1700159082,13080.263906979999,92.16941862000385,53518.290602400004
2023-11-16,18:24:44.000,320,11055414,13085,0,1700159083,13080.169598639994,92.08482906000427,53518.26964104
2023-11-16,18:24:45.000,320,11055358,13165,0,1700159084,13080.149389709994,92.0495834100002,53518.28361528001
2023-11-16,18:24:46.000,320,11055325,13645,0,1700159085,13080.135917089989,92.0143377600034,53518.29758952
2023-11-16,18:24:47.000,320,11055349,13165,0,1700159086,13080.075290299988,91.99319036999805,53518.311563760006
2023-11-16,18:24:48.000,320,11055356,13165,0,1700159087,13080.021399819998,91.95794472000125,53518.22771832
2023-11-16,18:24:49.000,320,11055315,13405,0,1700159088,13079.994454580003,91.92974820000381,53518.22771832
2023-11-16,18:24:50.000,320,11055291,13165,0,1700159089,13079.967509339993,91.90860080999846,53518.25566680001
2023-11-16,18:24:51.000,320,11055327,13325,0,1700159090,13079.940564099998,91.92974820000381,53518.290602400004
2023-11-16,18:24:52.000,320,11055269,13285,0,1700159091,13079.873201000002,91.88745342000038,53518.28361528001
2023-11-16,18:24:53.000,320,11055337,13605,0,1700159092,13079.832783140002,91.89450254999974,53518.29758952
2023-11-16,18:24:54.000,320,11055364,13565,0,1700159093,13079.765420039992,91.88040429000102,53518.2207312
2023-11-16,18:24:55.000,320,11055391,13405,0,1700159094,13079.704793249992,91.8663060300023,53518.16483424001
2023-11-16,18:24:56.000,320,11055337,13485,0,1700159095,13079.698056939997,91.8663060300023,53518.21374408001
2023-11-16,18:24:57.000,320,11055327,13405,0,1700159096,13079.630693840001,91.87335516000167,53518.325538
2023-11-16,18:24:58.000,320,11055355,13445,0,1700159097,13079.570067050001,91.88745342000038,53518.23470544001
2023-11-16,18:24:59.000,320,11055342,13485,0,1700159098,13079.502703949991,91.85220777000359,53518.15086
2023-11-16,18:25:00.000,320,11055371,13325,0,1700159099,13079.44881347,91.83106037999823,53518.2207312
2023-11-16,18:25:01.000,320,11055347,13285,0,1700159100,13079.415131919995,91.80991299000016,53518.26265392001
2023-11-16,18:25:02.000,320,11055328,13085,0,1700159101,13079.293878339995,91.83106037999823,53518.19976984
2023-11-16,18:25:03.000,320,11055346,13685,0,1700159102,13079.233251549995,91.81696211999952,53518.143872880006
2023-11-16,18:25:04.000,320,11055355,13205,0,1700159103,13079.15915213999,91.767618210004,53518.074001680005
2023-11-16,18:25:05.000,320,11055361,13565,0,1700159104,13079.172624759995,91.73237255999993,53518.22771832
2023-11-16,18:25:06.000,320,11055306,13525,0,1700159105,13079.111997969994,91.76056908000464,53518.2207312
2023-11-16,18:25:07.000,320,11055345,13445,0,1700159106,13079.071580109994,91.73942168999929,53518.122911520004
2023-11-16,18:25:08.000,320,11055342,13365,0,1700159107,13078.936853909989,91.71827430000121,53518.025091840005
2023-11-16,18:25:09.000,320,11055306,13285,0,1700159108,13078.923381289998,91.67597951999778,53518.074001680005
2023-11-16,18:25:10.000,320,11055320,13405,0,1700159109,13078.889699739993,91.6548321299997,53518.09496304001
2023-11-16,18:25:11.000,320,11055353,13365,0,1700159110,13078.822336639998,91.66188125999906,53518.09496304001
2023-11-16,18:25:12.000,320,11055318,13165,0,1700159111,13078.775182470003,91.66188125999906,53518.06701456001
2023-11-16,18:25:13.000,320,11055329,13165,0,1700159112,13078.761709849998,91.68302865000442,53518.00413048
2023-11-16,18:25:14.000,320,11055316,13445,0,1700159113,13078.734764610002,91.6548321299997,53518.025091840005
2023-11-16,18:25:15.000,320,11055341,13365,0,1700159114,13078.721291989998,91.61958648000291,53518.04605320001
2023-11-16,18:25:16.000,320,11055320,13565,0,1700159115,13078.701083059997,91.62663561000227,53518.03207896
2023-11-16,18:25:17.000,320,11055315,13605,0,1700159116,13078.741500919998,91.62663561000227,53518.00413048
2023-11-16,18:25:18.000,320,11055342,13285,0,1700159117,13078.653928890002,91.59843909000483,53517.89233656
2023-11-16,18:25:19.000,320,11055322,13565,0,1700159118,13078.660665199997,91.58434082999884,53517.87836232001
2023-11-16,18:25:20.000,320,11055357,13165,0,1700159119,13078.687610439993,91.60548822000419,53517.93425928
2023-11-16,18:25:21.000,320,11055329,13565,0,1700159120,13078.714555680002,91.58434082999884,53517.99015624
2023-11-16,18:25:22.000,320,11055319,13245,0,1700159121,13078.748237229993,91.61958648000291,53517.94823352001
2023-11-16,18:25:23.000,320,11055342,13605,0,1700159122,13078.728028299993,91.59843909000483,53517.99714336001
2023-11-16,18:25:24.000,320,11055292,13285,0,1700159123,13078.647192579992,91.5913899599982,53517.87836232001
2023-11-16,18:25:25.000,320,11055393,13405,0,1700159124,13078.694346750002,91.63368474000163,53517.857400960005
2023-11-16,18:25:26.000,320,11055322,13285,0,1700159125,13078.647192579992,91.64778300000035,53517.91329792
2023-11-16,18:25:27.000,320,11055333,13405,0,1700159126,13078.660665199997,91.61958648000291,53517.87836232001
2023-11-16,18:25:28.000,320,11055321,13445,0,1700159127,13078.600038409997,91.62663561000227,53517.8364396
2023-11-16,18:25:29.000,320,11055333,13205,0,1700159128,13078.626983649992,91.62663561000227,53517.88534944
2023-11-16,18:25:30.000,320,11055322,13365,0,1700159129,13078.694346750002,91.64778300000035,53517.88534944
2023-11-16,18:25:31.000,320,11055341,13285,0,1700159130,13078.647192579992,91.64778300000035,53517.955220640004
2023-11-16,18:25:32.000,320,11055335,13325,0,1700159131,13078.600038409997,91.6548321299997,53517.92727216001
2023-11-16,18:25:33.000,320,11055338,13365,0,1700159132,13078.600038409997,91.66893038999842,53517.88534944
2023-11-16,18:25:34.000,320,11055347,13565,0,1700159133,13078.505730069992,91.69007778000378,53517.79451688
2023-11-16,18:25:35.000,320,11055323,13365,0,1700159134,13078.498993759997,91.69007778000378,53517.787529760004
2023-11-16,18:25:36.000,320,11055357,13645,0,1700159135,13078.505730069992,91.71122517000185,53517.8364396
2023-11-16,18:25:37.000,320,11055308,13085,0,1700159136,13078.525938999992,91.66893038999842,53517.88534944
2023-11-16,18:25:38.000,320,11055365,13365,0,1700159137,13078.532675310002,91.68302865000442,53517.80150400001
2023-11-16,18:25:39.000,320,11055335,13285,0,1700159138,13078.478784829997,91.69007778000378,53517.79451688
2023-11-16,18:25:40.000,320,11055334,13525,0,1700159139,13078.472048520001,91.71827430000121,53517.787529760004
2023-11-16,18:25:41.000,320,11055338,13485,0,1700159140,13078.445103279992,91.71122517000185,53517.75259416001
2023-11-16,18:25:42.000,320,11055350,13565,0,1700159141,13078.404685419991,91.71827430000121,53517.78054264001
2023-11-16,18:25:43.000,320,11055343,13565,0,1700159142,13078.350794940001,91.71122517000185,53517.6966972
2023-11-16,18:25:44.000,320,11055371,13765,0,1700159143,13078.303640769991,91.72532343000057,53517.6966972
2023-11-16,18:25:45.000,320,11055370,13405,0,1700159144,13078.33058601,91.73237255999993,53517.75958128001
2023-11-16,18:25:46.000,320,11055272,13485,0,1700159145,13078.296904459996,91.73942168999929,53517.75259416001
2023-11-16,18:25:47.000,320,11055335,13285,0,1700159146,13078.283431839991,91.73237255999993,53517.71067144001
2023-11-16,18:25:48.000,320,11055326,12925,0,1700159147,13078.22954136,91.75351994999801,53517.70368432
2023-11-16,18:25:49.000,320,11055328,13285,0,1700159148,13078.14196932999,91.8028638600008,53517.640800240006
2023-11-16,18:25:50.000,320,11055323,13565,0,1700159149,13078.155441949995,91.8028638600008,53517.64778736
2023-11-16,18:25:51.000,320,11055361,13485,0,1700159150,13078.12176039999,91.78876560000208,53517.66176160001
2023-11-16,18:25:52.000,320,11055393,13405,0,1700159151,13078.08807885,91.83810951000487,53517.68272296001
2023-11-16,18:25:53.000,320,11055334,13325,0,1700159152,13078.02745206,91.84515864000423,53517.66176160001
2023-11-16,18:25:54.000,320,11055306,13365,0,1700159153,13078.013979439995,91.85925690000295,53517.60586464
2023-11-16,18:25:55.000,320,11055335,13445,0,1700159154,13078.02071574999,91.85220777000359,53517.65477448
2023-11-16,18:25:56.000,320,11055350,13365,0,1700159155,13077.94661634,91.8663060300023,53517.63381312001
2023-11-16,18:25:57.000,320,11055314,13605,0,1700159156,13077.92640741,91.92269907000446,53517.58490328001
2023-11-16,18:25:58.000,320,11055340,13205,0,1700159157,13077.83883537999,91.94384646000253,53517.522019200005
2023-11-16,18:25:59.000,320,11055340,13285,0,1700159158,13077.784944899999,91.99319036999805,53517.53599344
2023-11-16,18:26:00.000,320,11055345,13445,0,1700159159,13077.805153829999,92.02843602000212,53517.54996768
2023-11-16,18:26:01.000,320,11055383,13605,0,1700159160,13077.771472279994,92.09892732000299,53517.54996768
2023-11-16,18:26:02.000,320,11055384,13205,0,1700159161,13077.744527039999,92.08482906000427,53517.570929040005
2023-11-16,18:26:03.000,320,11055340,13205,0,1700159162,13077.697372869989,92.1482712299985,53517.522019200005
2023-11-16,18:26:04.000,320,11055333,13565,0,1700159163,13077.636746079988,92.16941862000385,53517.54298056001
2023-11-16,18:26:05.000,320,11055356,13205,0,1700159164,13077.535701430003,92.21171340000001,53517.452148000004
2023-11-16,18:26:06.000,320,11055394,13405,0,1700159165,13077.535701430003,92.23286078999809,53517.3822768
2023-11-16,18:26:07.000,320,11055343,13245,0,1700159166,13077.508756189993,92.27515557000152,53517.38926392
2023-11-16,18:26:08.000,320,11055386,13405,0,1700159167,13077.515492500002,92.33154861000367,53517.43817376
2023-11-16,18:26:09.000,320,11055352,13285,0,1700159168,13077.468338329993,92.30335208999895,53517.36131544
2023-11-16,18:26:10.000,320,11055383,13445,0,1700159169,13077.434656780002,92.33859774000302,53517.36830256
2023-11-16,18:26:11.000,320,11055326,13365,0,1700159170,13077.468338329993,92.37384338999982,53517.33336696
2023-11-16,18:26:12.000,320,11055317,13885,0,1700159171,13077.441393089997,92.38089251999918,53517.34734120001
2023-11-16,18:26:13.000,320,11055301,13365,0,1700159172,13077.400975229997,92.43728556000133,53517.305418480006
2023-11-16,18:26:14.000,320,11055356,13845,0,1700159173,13077.333612130002,92.41613817000325,53517.235547280005
2023-11-16,18:26:15.000,320,11055374,13365,0,1700159174,13077.347084749992,92.44433469000069,53517.21458592
2023-11-16,18:26:16.000,320,11055369,13405,0,1700159175,13077.374029990002,92.51482599000155,53517.235547280005
2023-11-16,18:26:17.000,320,11055340,13365,0,1700159176,13077.367293679992,92.55712076999771,53517.24952152001
2023-11-16,18:26:18.000,320,11055359,13765,0,1700159177,13077.407711539992,92.59941555000114,53517.26349576
2023-11-16,18:26:19.000,320,11055356,13245,0,1700159178,13077.407711539992,92.63466119999794,53517.15868896001
2023-11-16,18:26:20.000,320,11055332,13325,0,1700159179,13077.434656780002,92.68400511000073,53517.15868896001
2023-11-16,18:26:21.000,320,11055341,13325,0,1700159180,13077.495283570002,92.74039815000287,53517.20061168
2023-11-16,18:26:22.000,320,11055329,13285,0,1700159181,13077.481810949997,92.76154554000095,53517.13074048001
2023-11-16,18:26:23.000,320,11055361,13405,0,1700159182,13077.461602019997,92.79679118999775,53517.14471472
2023-11-16,18:26:24.000,320,11055328,13565,0,1700159183,13077.528965119993,92.84613510000054,53517.15868896001
2023-11-16,18:26:25.000,320,11055350,13285,0,1700159184,13077.630009769993,92.88842988000397,53517.13074048001
2023-11-16,18:26:26.000,320,11055336,13725,0,1700159185,13077.643482389998,92.90252814000269,53517.088817760006
2023-11-16,18:26:27.000,320,11055388,13765,0,1700159186,13077.704109179998,92.90252814000269,53517.14471472
2023-11-16,18:26:28.000,320,11055322,13525,0,1700159187,13077.704109179998,92.97301944000355,53516.99099808001
2023-11-16,18:26:29.000,320,11055357,13325,0,1700159188,13077.737790729989,93.00121596000099,53517.01195944001
2023-11-16,18:26:30.000,320,11055289,13565,0,1700159189,13077.832099069994,92.99416683000163,53517.0329208
2023-11-16,18:26:31.000,320,11055337,13605,0,1700159190,13077.89946216999,92.9518720499982,53517.15170184
2023-11-16,18:26:32.000,320,11055301,13285,0,1700159191,13077.93988002999,93.00121596000099,53517.102792
2023-11-16,18:26:33.000,320,11055357,13285,0,1700159192,13078.034188369995,93.00826509000035,53517.102792
2023-11-16,18:26:34.000,320,11055406,13285,0,1700159193,13078.04766099,92.98006857000291,53517.03990792001
2023-11-16,18:26:35.000,320,11055328,13405,0,1700159194,13078.14870564,93.02941247999843,53517.09580488
2023-11-16,18:26:36.000,320,11055279,13005,0,1700159195,13078.135233019995,93.03646160999779,53517.116766240004
2023-11-16,18:26:37.000,320,11055349,13325,0,1700159196,13078.1891235,93.02941247999843,53517.137727600006
2023-11-16,18:26:38.000,320,11055325,13285,0,1700159197,13078.16217825999,93.10695290999865,53517.04689504
2023-11-16,18:26:39.000,320,11055356,13245,0,1700159198,13078.175650879995,93.09285464999994,53517.08183064001
2023-11-16,18:26:40.000,320,11055329,13485,0,1700159199,13078.22280504999,93.09285464999994,53517.15868896001
2023-11-16,18:26:41.000,320,11055319,13645,0,1700159200,13078.256486599996,93.0999037799993,53517.22157304
2023-11-16,18:26:42.000,320,11055319,13565,0,1700159201,13078.26995922,93.10695290999865,53517.17965032001
2023-11-16,18:26:43.000,320,11055361,13525,0,1700159202,13078.283431839991,93.08580552000058,53517.20759880001
2023-11-16,18:26:44.000,320,11055364,13765,0,1700159203,13078.256486599996,93.09285464999994,53517.137727600006
2023-11-16,18:26:45.000,320,11055398,13085,0,1700159204,13078.26995922,93.07170726000186,53517.17965032001
2023-11-16,18:26:46.000,320,11055389,13405,0,1700159205,13078.296904459996,93.05055987000378,53517.186637440005
2023-11-16,18:26:47.000,320,11055330,13485,0,1700159206,13078.29016815,93.01531421999971,53517.116766240004
2023-11-16,18:26:48.000,320,11055334,13285,0,1700159207,13078.344058629991,93.02941247999843,53517.10977912001
2023-11-16,18:26:49.000,320,11055353,13245,0,1700159208,13078.404685419991,92.98006857000291,53517.137727600006
2023-11-16,18:26:50.000,320,11055335,13445,0,1700159209,13078.492257450001,92.97301944000355,53517.22157304
2023-11-16,18:26:51.000,320,11055344,13325,0,1700159210,13078.552884240002,92.92367553000076,53517.15868896001
2023-11-16,18:26:52.000,320,11055350,13445,0,1700159211,13078.606774719992,92.9166264000014,53517.22157304
2023-11-16,18:26:53.000,320,11055317,13285,0,1700159212,13078.640456269997,92.8531842299999,53517.15868896001
2023-11-16,18:26:54.000,320,11055358,13405,0,1700159213,13078.707819369993,92.8179385800031,53517.1726632
2023-11-16,18:26:55.000,320,11055321,13525,0,1700159214,13078.748237229993,92.78269292999903,53517.116766240004
2023-11-16,18:26:56.000,320,11055328,13285,0,1700159215,13078.889699739993,92.7544964100016,53517.20061168
2023-11-16,18:26:57.000,320,11055365,13565,0,1700159216,13078.997480699989,92.7544964100016,53517.26349576
2023-11-16,18:26:58.000,320,11055374,13525,0,1700159217,13079.05810748999,92.7192507600048,53517.256508640006
2023-11-16,18:26:59.000,320,11055362,13605,0,1700159218,13079.09852534999,92.65580859000329,53517.22856016001
2023-11-16,18:27:00.000,320,11055284,13325,0,1700159219,13079.18609738,92.67695598000137,53517.22856016001
2023-11-16,18:27:01.000,320,11055360,13885,0,1700159220,13079.30061464999,92.69810336999944,53517.29144424
2023-11-16,18:27:02.000,320,11055365,13325,0,1700159221,13079.334296199995,92.7051524999988,53517.235547280005
2023-11-16,18:27:03.000,320,11055344,13645,0,1700159222,13079.38145036999,92.74039815000287,53517.2425344
2023-11-16,18:27:04.000,320,11055355,13485,0,1700159223,13079.42860454,92.7051524999988,53517.24952152001
2023-11-16,18:27:05.000,320,11055316,13405,0,1700159224,13079.42186822999,92.69810336999944,53517.2425344
2023-11-16,18:27:06.000,320,11055316,13365,0,1700159225,13079.597012289996,92.64171033000457,53517.38926392
2023-11-16,18:27:07.000,320,11055330,13605,0,1700159226,13079.637430149996,92.64875946000393,53517.4870836
2023-11-16,18:27:08.000,320,11055355,13565,0,1700159227,13079.650902770001,92.64875946000393,53517.41721240001
2023-11-16,18:27:09.000,320,11055388,13405,0,1700159228,13079.644166459992,92.62761206999858,53517.354328320005
2023-11-16,18:27:10.000,320,11055355,13325,0,1700159229,13079.691320630001,92.6064646800005,53517.403238160005
2023-11-16,18:27:11.000,320,11055327,13405,0,1700159230,13079.772156350002,92.55007163999835,53517.4870836
2023-11-16,18:27:12.000,320,11055320,13445,0,1700159231,13079.799101589997,92.53597337999963,53517.49407072001
2023-11-16,18:27:13.000,320,11055336,13365,0,1700159232,13079.866464689992,92.52187512000091,53517.46612224001
2023-11-16,18:27:14.000,320,11055415,13285,0,1700159233,13079.900146239997,92.46548207999876,53517.452148000004
2023-11-16,18:27:15.000,320,11055388,13605,0,1700159234,13079.980981959998,92.43728556000133,53517.54298056001
2023-11-16,18:27:16.000,320,11055342,13485,0,1700159235,13079.967509339993,92.40203991000453,53517.54996768
2023-11-16,18:27:17.000,320,11055293,13365,0,1700159236,13080.068553989993,92.43023643000197,53517.626826
2023-11-16,18:27:18.000,320,11055320,13725,0,1700159237,13080.095499229988,92.40908904000389,53517.56394192001
2023-11-16,18:27:19.000,320,11055372,13405,0,1700159238,13080.129180779993,92.42318730000261,53517.54996768
2023-11-16,18:27:20.000,320,11055325,13765,0,1700159239,13080.203280189999,92.49367860000348,53517.626826
2023-11-16,18:27:21.000,320,11055385,13245,0,1700159240,13080.27737959999,92.52892425000027,53517.66874872
2023-11-16,18:27:22.000,320,11055358,13645,0,1700159241,13080.32453377,92.54302250999899,53517.640800240006
2023-11-16,18:27:23.000,320,11055349,13765,0,1700159242,13080.41884210999,92.63466119999794,53517.689710080005
2023-11-16,18:27:24.000,320,11055367,13405,0,1700159243,13080.37842424999,92.72629989000416,53517.65477448
2023-11-16,18:27:25.000,320,11055366,13245,0,1700159244,13080.42557842,92.84613510000054,53517.61285176001
2023-11-16,18:27:26.000,320,11055414,13285,0,1700159245,13080.492941519995,92.93072466000012,53517.626826
2023-11-16,18:27:27.000,320,11055375,13565,0,1700159246,13080.573777239995,93.01531421999971,53517.738619920005
2023-11-16,18:27:28.000,320,11055344,13565,0,1700159247,13080.58724986,93.0999037799993,53517.77355552
2023-11-16,18:27:29.000,320,11055338,13245,0,1700159248,13080.62093140999,93.15629682000144,53517.7665684
2023-11-16,18:27:30.000,320,11055333,13445,0,1700159249,13080.62093140999,93.19859160000487,53517.738619920005
2023-11-16,18:27:31.000,320,11055359,12925,0,1700159250,13080.721976059991,93.23383725000167,53517.85041384001
2023-11-16,18:27:32.000,320,11055368,13325,0,1700159251,13080.64114033999,93.28318116000446,53517.77355552
2023-11-16,18:27:33.000,320,11055354,13245,0,1700159252,13080.654612959996,93.26908289999847,53517.82246536
2023-11-16,18:27:34.000,320,11055337,13645,0,1700159253,13080.701767129991,93.28318116000446,53517.82246536
2023-11-16,18:27:35.000,320,11055336,13485,0,1700159254,13080.70850344,93.21973899000295,53517.81547824
2023-11-16,18:27:36.000,320,11055377,13525,0,1700159255,13080.789339160001,93.19859160000487,53517.91329792
2023-11-16,18:27:37.000,320,11055333,13365,0,1700159256,13080.863438569992,93.0999037799993,53517.9412464
2023-11-16,18:27:38.000,320,11055350,13485,0,1700159257,13080.843229639991,93.02236334999907,53517.93425928
2023-11-16,18:27:39.000,320,11055370,13445,0,1700159258,13080.870174880001,92.93777378999948,53517.9412464
2023-11-16,18:27:40.000,320,11055362,13445,0,1700159259,13080.937537979997,92.81088945000374,53517.94823352001
2023-11-16,18:27:41.000,320,11055348,13445,0,1700159260,13080.984692149992,92.71220162999816,53518.03207896
2023-11-16,18:27:42.000,320,11055326,13285,0,1700159261,13081.058791559997,92.59941555000114,53518.0111176
2023-11-16,18:27:43.000,320,11055366,13405,0,1700159262,13081.092473110002,92.4584329499994,53517.976182000006
2023-11-16,18:27:44.000,320,11055354,13605,0,1700159263,13081.139627279998,92.37384338999982,53518.10195016
2023-11-16,18:27:45.000,320,11055355,13445,0,1700159264,13081.281089789998,92.2610573100028,53518.16483424001
2023-11-16,18:27:46.000,320,11055370,13765,0,1700159265,13081.375398129989,92.1482712299985,53518.17182136
2023-11-16,18:27:47.000,320,11055320,13565,0,1700159266,13081.422552299999,92.05663253999955,53518.17880848
2023-11-16,18:27:48.000,320,11055311,13845,0,1700159267,13081.436024919989,91.96499385000061,53518.10893728
2023-11-16,18:27:49.000,320,11055416,13605,0,1700159268,13081.55727849999,91.91564993999782,53518.122911520004
2023-11-16,18:27:50.000,320,11055382,13365,0,1700159269,13081.59769635999,91.80991299000016,53518.192782720005
2023-11-16,18:27:51.000,320,11055330,13605,0,1700159270,13081.732422559995,91.75351994999801,53518.17182136
2023-11-16,18:27:52.000,320,11055308,13325,0,1700159271,13081.79978565999,91.6548321299997,53518.24867968
2023-11-16,18:27:53.000,320,11055328,13045,0,1700159272,13081.8267309,91.64778300000035,53518.241692560005
2023-11-16,18:27:54.000,320,11055354,13485,0,1700159273,13081.941248169991,91.56319344000076,53518.290602400004
2023-11-16,18:27:55.000,320,11055339,13245,0,1700159274,13082.049029130001,91.52794779000396,53518.325538
2023-11-16,18:27:56.000,320,11055353,13605,0,1700159275,13082.102919609992,91.44335823000438,53518.38143496001
2023-11-16,18:27:57.000,320,11055320,13285,0,1700159276,13082.177019019997,91.36581780000415,53518.36746072
2023-11-16,18:27:58.000,320,11055360,13405,0,1700159277,13082.203964259992,91.28122824000457,53518.34649936
2023-11-16,18:27:59.000,320,11055317,13285,0,1700159278,13082.318481529997,91.26712997999857,53518.36746072
2023-11-16,18:28:00.000,320,11055348,13085,0,1700159279,13082.392580940003,91.16844216000027,53518.44431904
2023-11-16,18:28:01.000,320,11055359,13445,0,1700159280,13082.493625589988,91.0627052100026,53518.45130616001
2023-11-16,18:28:02.000,320,11055311,13285,0,1700159281,13082.581197619998,90.9640173900043,53518.54213872
2023-11-16,18:28:03.000,320,11055330,13285,0,1700159282,13082.648560719994,90.85123131,53518.50720312
2023-11-16,18:28:04.000,320,11055339,13045,0,1700159283,13082.635088099989,90.69615044999955,53518.47226752001
2023-11-16,18:28:05.000,320,11055329,13085,0,1700159284,13082.682242269999,90.64680654000404,53518.51419024
2023-11-16,18:28:06.000,320,11055322,13605,0,1700159285,13082.722660129999,90.53402045999974,53518.56310008
2023-11-16,18:28:07.000,320,11055380,13285,0,1700159286,13082.73613274999,90.5058239400023,53518.55611296
2023-11-16,18:28:08.000,320,11055358,13205,0,1700159287,13082.69571488999,90.41418525000336,53518.56310008
2023-11-16,18:28:09.000,320,11055338,13285,0,1700159288,13082.688978579994,90.35074308000185,53518.625984160004
2023-11-16,18:28:10.000,320,11055345,13485,0,1700159289,13082.668769649994,90.31549742999778,53518.59803568001
2023-11-16,18:28:11.000,320,11055323,13525,0,1700159290,13082.662033339999,90.30844829999842,53518.68188112
2023-11-16,18:28:12.000,320,11055370,13605,0,1700159291,13082.621615479999,90.30139916999906,53518.73079096
2023-11-16,18:28:13.000,320,11055366,13605,0,1700159292,13082.486889279993,90.36484134000057,53518.6050228
2023-11-16,18:28:14.000,320,11055369,13245,0,1700159293,13082.426262489993,90.38598872999864,53518.65393264
2023-11-16,18:28:15.000,320,11055356,13445,0,1700159294,13082.352163080002,90.47057828999823,53518.674894
2023-11-16,18:28:16.000,320,11055303,13525,0,1700159295,13082.271327360002,90.59041350000189,53518.674894
2023-11-16,18:28:17.000,320,11055283,13525,0,1700159296,13082.217436879997,90.64680654000404,53518.68886824001
2023-11-16,18:28:18.000,320,11055361,13405,0,1700159297,13082.136601159997,90.75959262000106,53518.63297128
2023-11-16,18:28:19.000,320,11055329,13285,0,1700159298,13082.102919609992,90.86532956999872,53518.68188112
2023-11-16,18:28:20.000,320,11055369,13325,0,1700159299,13082.042292819991,90.9640173900043,53518.63297128
2023-11-16,18:28:21.000,320,11055335,13245,0,1700159300,13081.995138649996,91.02745955999853,53518.65393264
2023-11-16,18:28:22.000,320,11055356,13245,0,1700159301,13081.90083030999,91.07680347000132,53518.6050228
2023-11-16,18:28:23.000,320,11055332,13405,0,1700159302,13081.793049349995,91.13319651000347,53518.54213872
2023-11-16,18:28:24.000,320,11055308,13365,0,1700159303,13081.74589518,91.1966386799977,53518.4652804
2023-11-16,18:28:25.000,320,11055342,13085,0,1700159304,13081.75936779999,91.23188433000178,53518.66790688001
2023-11-16,18:28:26.000,320,11055357,13245,0,1700159305,13081.76610411,91.18958954999835,53518.61899704001
2023-11-16,18:28:27.000,320,11055348,13005,0,1700159306,13081.63811421999,91.17549128999963,53518.57008720001
2023-11-16,18:28:28.000,320,11055344,13485,0,1700159307,13081.55727849999,91.21778607000306,53518.48624176
2023-11-16,18:28:29.000,320,11055352,13485,0,1700159308,13081.530333259994,91.23188433000178,53518.48624176
2023-11-16,18:28:30.000,320,11055356,13405,0,1700159309,13081.456233849989,91.23188433000178,53518.54213872
2023-11-16,18:28:31.000,320,11055405,13285,0,1700159310,13081.368661819994,91.23188433000178,53518.47226752001
2023-11-16,18:28:32.000,320,11055332,13485,0,1700159311,13081.281089789998,91.23893346000114,53518.54213872
2023-11-16,18:28:33.000,320,11055293,13245,0,1700159312,13081.173308830002,91.2459825900005,53518.49322888
2023-11-16,18:28:34.000,320,11055294,13245,0,1700159313,13081.092473110002,91.23188433000178,53518.50720312
2023-11-16,18:28:35.000,320,11055361,13445,0,1700159314,13081.045318939992,91.26712997999857,53518.45130616001
2023-11-16,18:28:36.000,320,11055352,13365,0,1700159315,13080.930801670002,91.22483520000242,53518.479254640006
2023-11-16,18:28:37.000,320,11055359,13325,0,1700159316,13080.870174880001,91.26008084999921,53518.4652804
2023-11-16,18:28:38.000,320,11055358,13405,0,1700159317,13080.72871237,91.25303171999985,53518.35348648001
2023-11-16,18:28:39.000,320,11055357,13205,0,1700159318,13080.695030819996,91.2107369400037,53518.360473600005
2023-11-16,18:28:40.000,320,11055326,13445,0,1700159319,13080.58724986,91.22483520000242,53518.31855088
2023-11-16,18:28:41.000,320,11055334,13405,0,1700159320,13080.49967782999,91.21778607000306,53518.325538
2023-11-16,18:28:42.000,320,11055366,13685,0,1700159321,13080.513150449995,91.14729477000219,53518.34649936
2023-11-16,18:28:43.000,320,11055383,13405,0,1700159322,13080.432314729995,91.13319651000347,53518.33252512001
2023-11-16,18:28:44.000,320,11055385,13365,0,1700159323,13080.270643289994,91.09090173000004,53518.241692560005
2023-11-16,18:28:45.000,320,11055339,13245,0,1700159324,13080.196543879989,91.03450868999789,53518.17880848
2023-11-16,18:28:46.000,320,11055301,13565,0,1700159325,13080.129180779993,90.9499191299983,53518.19976984
2023-11-16,18:28:47.000,320,11055379,13285,0,1700159326,13080.021399819998,90.91467348000151,53518.21374408001
2023-11-16,18:28:48.000,320,11055349,13605,0,1700159327,13079.900146239997,90.82303479000257,53518.16483424001
2023-11-16,18:28:49.000,320,11055384,13325,0,1700159328,13079.799101589997,90.81598566000321,53518.10893728
2023-11-16,18:28:50.000,320,11055388,13525,0,1700159329,13079.778892659997,90.7172978400049,53518.15784712
2023-11-16,18:28:51.000,320,11055336,13525,0,1700159330,13079.630693840001,90.66795393000211,53518.10893728
2023-11-16,18:28:52.000,320,11055343,13285,0,1700159331,13079.502703949991,90.63975741000468,53518.06701456001
2023-11-16,18:28:53.000,320,11055307,13485,0,1700159332,13079.40839561,90.58336437000253,53518.04605320001
2023-11-16,18:28:54.000,320,11055355,13445,0,1700159333,13079.30061464999,90.59041350000189,53517.955220640004
2023-11-16,18:28:55.000,320,11055353,13325,0,1700159334,13079.21977892999,90.53402045999974,53517.94823352001
2023-11-16,18:28:56.000,320,11055337,13405,0,1700159335,13079.152415829994,90.54811871999846,53517.88534944
2023-11-16,18:28:57.000,320,11055344,13565,0,1700159336,13079.16588845,90.5058239400023,53517.93425928
2023-11-16,18:28:58.000,320,11055317,13565,0,1700159337,13079.064843799999,90.48467655000422,53517.87836232001
2023-11-16,18:28:59.000,320,11055262,13605,0,1700159338,13078.970535459994,90.47762742000486,53517.8364396
2023-11-16,18:29:00.000,320,11055337,13405,0,1700159339,13078.950326529994,90.44943090000015,53517.84342672
2023-11-16,18:29:01.000,320,11055378,13685,0,1700159340,13078.930117599994,90.43533264000143,53517.84342672
2023-11-16,18:29:02.000,320,11055367,13405,0,1700159341,13078.896436049989,90.40008699000464,53517.75259416001
2023-11-16,18:29:03.000,320,11055331,13525,0,1700159342,13078.849281879993,90.407136120004,53517.75958128001
2023-11-16,18:29:04.000,320,11055345,13765,0,1700159343,13078.802127709998,90.38598872999864,53517.689710080005
2023-11-16,18:29:05.000,320,11055346,13725,0,1700159344,13078.829072949993,90.34369395000249,53517.78054264001
2023-11-16,18:29:06.000,320,11055308,13325,0,1700159345,13078.808864019993,90.33664482000313,53517.689710080005
2023-11-16,18:29:07.000,320,11055341,13485,0,1700159346,13078.808864019993,90.32959569000377,53517.64778736
2023-11-16,18:29:08.000,320,11055391,13085,0,1700159347,13078.728028299993,90.35779221000121,53517.63381312001
2023-11-16,18:29:09.000,320,11055334,13365,0,1700159348,13078.714555680002,90.38598872999864,53517.59887752
2023-11-16,18:29:10.000,320,11055354,13405,0,1700159349,13078.667401509992,90.40008699000464,53517.57791616
2023-11-16,18:29:11.000,320,11055343,13405,0,1700159350,13078.640456269997,90.43533264000143,53517.619838880004
2023-11-16,18:29:12.000,320,11055320,13525,0,1700159351,13078.606774719992,90.46352915999887,53517.54996768
2023-11-16,18:29:13.000,320,11055368,13605,0,1700159352,13078.539411619997,90.58336437000253,53517.54996768
2023-11-16,18:29:14.000,320,11055347,13165,0,1700159353,13078.505730069992,90.6538556700034,53517.522019200005
2023-11-16,18:29:15.000,320,11055325,13085,0,1700159354,13078.498993759997,90.73139610000362,53517.5569548
2023-11-16,18:29:16.000,320,11055379,13245,0,1700159355,13078.445103279992,90.7877891399985,53517.54996768
2023-11-16,18:29:17.000,320,11055344,13325,0,1700159356,13078.418158039996,90.90057522000279,53517.50804496
2023-11-16,18:29:18.000,320,11055346,13405,0,1700159357,13078.323849699991,91.00631217000046,53517.38926392
2023-11-16,18:29:19.000,320,11055305,13565,0,1700159358,13078.384476489991,91.08385260000068,53517.43118664
2023-11-16,18:29:20.000,320,11055281,13405,0,1700159359,13078.391212800001,91.1966386799977,53517.51503208001
2023-11-16,18:29:21.000,320,11055344,13605,0,1700159360,13078.411421730001,91.309424760002,53517.51503208001
2023-11-16,18:29:22.000,320,11055356,13565,0,1700159361,13078.472048520001,91.35876867000479,53517.46612224001
2023-11-16,18:29:23.000,320,11055311,13485,0,1700159362,13078.431630660001,91.47155475000181,53517.452148000004
2023-11-16,18:29:24.000,320,11055302,12925,0,1700159363,13078.418158039996,91.51384952999797,53517.39625104001
2023-11-16,18:29:25.000,320,11055298,12965,0,1700159364,13078.451839590001,91.61253735000355,53517.41721240001
2023-11-16,18:29:26.000,320,11055356,13565,0,1700159365,13078.532675310002,91.68302865000442,53517.41721240001
2023-11-16,18:29:27.000,320,11055354,13845,0,1700159366,13078.498993759997,91.73237255999993,53517.41721240001
2023-11-16,18:29:28.000,320,11055357,13485,0,1700159367,13078.525938999992,91.77466734000336,53517.43118664
2023-11-16,18:29:29.000,320,11055378,13285,0,1700159368,13078.546147929992,91.767618210004,53517.44516088001
2023-11-16,18:29:30.000,320,11055329,13645,0,1700159369,13078.660665199997,91.77466734000336,53517.50105784
2023-11-16,18:29:31.000,320,11055308,13365,0,1700159370,13078.680874129997,91.8028638600008,53517.46612224001
2023-11-16,18:29:32.000,320,11055279,13205,0,1700159371,13078.694346750002,91.84515864000423,53517.49407072001
2023-11-16,18:29:33.000,320,11055327,13445,0,1700159372,13078.707819369993,91.79581473000144,53517.44516088001
2023-11-16,18:29:34.000,320,11055319,13525,0,1700159373,13078.660665199997,91.82401124999888,53517.43118664
2023-11-16,18:29:35.000,320,11055345,13485,0,1700159374,13078.721291989998,91.81696211999952,53517.50105784
2023-11-16,18:29:36.000,320,11055310,13125,0,1700159375,13078.795391399988,91.79581473000144,53517.54298056001
2023-11-16,18:29:37.000,320,11055324,13405,0,1700159376,13078.802127709998,91.73237255999993,53517.5569548
2023-11-16,18:29:38.000,320,11055319,13365,0,1700159377,13078.815600329988,91.67597951999778,53517.54996768
2023-11-16,18:29:39.000,320,11055369,13485,0,1700159378,13078.849281879993,91.67597951999778,53517.5569548
2023-11-16,18:29:40.000,320,11055383,13565,0,1700159379,13078.930117599994,91.60548822000419,53517.59189040001
2023-11-16,18:29:41.000,320,11055330,13525,0,1700159380,13078.950326529994,91.57024257000012,53517.619838880004
2023-11-16,18:29:42.000,320,11055333,13405,0,1700159381,13078.950326529994,91.51384952999797,53517.58490328001
2023-11-16,18:29:43.000,320,11055323,13285,0,1700159382,13078.930117599994,91.5208986600046,53517.61285176001
2023-11-16,18:29:44.000,320,11055337,13405,0,1700159383,13078.950326529994,91.46450562000246,53517.619838880004
2023-11-16,18:29:45.000,320,11055323,13205,0,1700159384,13079.03789855999,91.43630909999774,53517.72464568
2023-11-16,18:29:46.000,320,11055336,13445,0,1700159385,13079.064843799999,91.38696519000223,53517.77355552
2023-11-16,18:29:47.000,320,11055357,13285,0,1700159386,13079.051371179994,91.4081125800003,53517.71765856
2023-11-16,18:29:48.000,320,11055335,13045,0,1700159387,13079.017689629989,91.33762127999944,53517.70368432
2023-11-16,18:29:49.000,320,11055313,13365,0,1700159388,13079.031162249994,91.33762127999944,53517.70368432
2023-11-16,18:29:50.000,320,11055318,13325,0,1700159389,13079.051371179994,91.29532650000328,53517.75259416001
2023-11-16,18:29:51.000,320,11055321,13245,0,1700159390,13079.010953319994,91.18254041999899,53517.75958128001
2023-11-16,18:29:52.000,320,11055338,13245,0,1700159391,13079.017689629989,91.14024564000283,53517.81547824
2023-11-16,18:29:53.000,320,11055336,13365,0,1700159392,13078.990744389994,91.06975434000196,53517.82945248001
2023-11-16,18:29:54.000,320,11055378,13485,0,1700159393,13079.024425939999,90.92877174000023,53517.82945248001
2023-11-16,18:29:55.000,320,11055390,13605,0,1700159394,13079.051371179994,90.79483826999785,53517.92727216001
2023-11-16,18:29:56.000,320,11055323,13085,0,1700159395,13078.997480699989,90.66090480000275,53517.89932368001
2023-11-16,18:29:57.000,320,11055311,13365,0,1700159396,13079.010953319994,90.4423817700008,53517.98316912
2023-11-16,18:29:58.000,320,11055357,13445,0,1700159397,13078.990744389994,90.30139916999906,53517.976182000006
2023-11-16,18:29:59.000,320,11055334,13525,0,1700159398,13078.930117599994,90.11812179000117,53517.906310800005
2023-11-16,18:30:00.000,320,11055304,13405,0,1700159399,13078.923381289998,89.92074615000456,53517.9412464
2023-11-16,18:30:01.000,320,11055365,13525,0,1700159400,13078.943590219998,89.72337051000068,53518.06002744
2023-11-16,18:30:02.000,320,11055377,13525,0,1700159401,13078.963799149999,89.49074922,53518.03906608
2023-11-16,18:30:03.000,320,11055307,13285,0,1700159402,13078.903172359998,89.32157010000083,53518.06002744
2023-11-16,18:30:04.000,320,11055259,13645,0,1700159403,13078.829072949993,89.13124359000358,53518.06002744
2023-11-16,18:30:05.000,320,11055304,13605,0,1700159404,13078.876227119988,88.97616273000313,53518.03207896
2023-11-16,18:30:06.000,320,11055373,13885,0,1700159405,13078.815600329988,88.80698361000395,53518.025091840005
2023-11-16,18:30:07.000,320,11055328,13485,0,1700159406,13078.781918779998,88.65895188000286,53517.99015624
2023-11-16,18:30:08.000,320,11055329,13445,0,1700159407,13078.714555680002,88.51092015000177,53517.93425928
2023-11-16,18:30:09.000,320,11055326,13725,0,1700159408,13078.741500919998,88.39813407000474,53518.0111176
2023-11-16,18:30:10.000,320,11055306,13565,0,1700159409,13078.788655089993,88.25715147000301,53518.03207896
2023-11-16,18:30:11.000,320,11055354,13565,0,1700159410,13078.781918779998,88.17256191000342,53518.04605320001
2023-11-16,18:30:12.000,320,11055397,13725,0,1700159411,13078.728028299993,88.07387408999784,53518.03906608
2023-11-16,18:30:13.000,320,11055313,13445,0,1700159412,13078.734764610002,87.97518626999954,53518.0111176
2023-11-16,18:30:14.000,320,11055311,13365,0,1700159413,13078.687610439993,87.84125280000444,53518.0111176
2023-11-16,18:30:15.000,320,11055371,13245,0,1700159414,13078.626983649992,87.81305627999973,53517.976182000006
2023-11-16,18:30:16.000,320,11055338,13445,0,1700159415,13078.579829479997,87.71436846000142,53517.9412464
2023-11-16,18:30:17.000,320,11055337,13405,0,1700159416,13078.647192579992,87.7002702000027,53518.03207896
2023-11-16,18:30:18.000,320,11055339,13725,0,1700159417,13078.600038409997,87.62272977000248,53518.03906608
2023-11-16,18:30:19.000,320,11055314,13525,0,1700159418,13078.566356859992,87.58043498999905,53518.00413048
2023-11-16,18:30:20.000,320,11055318,13245,0,1700159419,13078.512466380002,87.55928760000097,53517.91329792
2023-11-16,18:30:21.000,320,11055370,13285,0,1700159420,13078.472048520001,87.5381402100029,53517.955220640004
2023-11-16,18:30:22.000,320,11055333,13525,0,1700159421,13078.445103279992,87.53109108000353,53517.91329792
2023-11-16,18:30:23.000,320,11055338,13645,0,1700159422,13078.424894349992,87.54518934000225,53517.88534944
2023-11-16,18:30:24.000,320,11055407,13645,0,1700159423,13078.377740179996,87.60863151000376,53517.91329792
2023-11-16,18:30:25.000,320,11055327,13645,0,1700159424,13078.424894349992,87.67912281000463,53518.025091840005
2023-11-16,18:30:26.000,320,11055340,13285,0,1700159425,13078.377740179996,87.74961410999822,53517.98316912
2023-11-16,18:30:27.000,320,11055335,13285,0,1700159426,13078.344058629991,87.82715453999845,53517.92727216001
2023-11-16,18:30:28.000,320,11055356,13565,0,1700159427,13078.24975029,87.97518626999954,53517.88534944
2023-11-16,18:30:29.000,320,11055396,13565,0,1700159428,13078.256486599996,88.05272669999977,53517.86438808
2023-11-16,18:30:30.000,320,11055340,13365,0,1700159429,13078.20259611999,88.21485668999958,53517.87836232001
2023-11-16,18:30:31.000,320,11055317,13525,0,1700159430,13078.16891457,88.34879016000195,53517.91329792
2023-11-16,18:30:32.000,320,11055272,13445,0,1700159431,13078.074606229995,88.4404288500009,53517.84342672
2023-11-16,18:30:33.000,320,11055314,13525,0,1700159432,13077.96682527,88.5391166699992,53517.857400960005
2023-11-16,18:30:34.000,320,11055352,13165,0,1700159433,13077.94661634,88.60960797000007,53517.8364396
2023-11-16,18:30:35.000,320,11055313,13565,0,1700159434,13077.852307999994,88.70829578999837,53517.89233656
2023-11-16,18:30:36.000,320,11055389,13405,0,1700159435,13077.83883537999,88.70829578999837,53517.91329792
2023-11-16,18:30:37.000,320,11055382,13325,0,1700159436,13077.81862644999,88.75763970000116,53517.92028504001
2023-11-16,18:30:38.000,320,11055339,13525,0,1700159437,13077.710845489994,88.7999344800046,53517.88534944
2023-11-16,18:30:39.000,320,11055293,13245,0,1700159438,13077.603064529998,88.79288534999796,53517.85041384001
2023-11-16,18:30:40.000,320,11055339,13205,0,1700159439,13077.562646669998,88.76468883000052,53517.808491120006
2023-11-16,18:30:41.000,320,11055349,13445,0,1700159440,13077.569382979993,88.7505905700018,53517.92727216001
2023-11-16,18:30:42.000,320,11055321,13005,0,1700159441,13077.522228809998,88.72944318000373,53517.92727216001
2023-11-16,18:30:43.000,320,11055345,13205,0,1700159442,13077.448129399992,88.70124665999901,53517.87836232001
2023-11-16,18:30:44.000,320,11055342,13325,0,1700159443,13077.326875819992,88.64485362000414,53517.88534944
2023-11-16,18:30:45.000,320,11055385,13165,0,1700159444,13077.259512719997,88.6519027500035,53517.82246536
2023-11-16,18:30:46.000,320,11055351,13485,0,1700159445,13077.219094859996,88.63780449000478,53517.75958128001
2023-11-16,18:30:47.000,320,11055368,13645,0,1700159446,13077.144995449991,88.63075535999815,53517.80150400001
2023-11-16,18:30:48.000,320,11055346,13565,0,1700159447,13077.05068711,88.63780449000478,53517.67573584
2023-11-16,18:30:49.000,320,11055334,13565,0,1700159448,13076.996796629996,88.68009927000094,53517.75259416001
2023-11-16,18:30:50.000,320,11055378,13565,0,1700159449,13076.98332400999,88.64485362000414,53517.73163280001
2023-11-16,18:30:51.000,320,11055313,13005,0,1700159450,13076.915960909995,88.70124665999901,53517.74560704
2023-11-16,18:30:52.000,320,11055297,13405,0,1700159451,13076.875543049995,88.72944318000373,53517.65477448
2023-11-16,18:30:53.000,320,11055351,13325,0,1700159452,13076.80144363999,88.75763970000116,53517.626826
2023-11-16,18:30:54.000,320,11055389,13805,0,1700159453,13076.78123470999,88.7858362199986,53517.54996768
2023-11-16,18:30:55.000,320,11055362,13245,0,1700159454,13076.693662679994,88.79288534999796,53517.60586464
2023-11-16,18:30:56.000,320,11055345,13405,0,1700159455,13076.693662679994,88.82108187000267,53517.65477448
2023-11-16,18:30:57.000,320,11055319,13285,0,1700159456,13076.70039898999,88.77878708999924,53517.626826
2023-11-16,18:30:58.000,320,11055291,13325,0,1700159457,13076.606090649999,88.75763970000116,53517.522019200005
2023-11-16,18:30:59.000,320,11055325,13525,0,1700159458,13076.612826959994,88.70829578999837,53517.58490328001
2023-11-16,18:31:00.000,320,11055334,13365,0,1700159459,13076.538727549989,88.69419752999966,53517.56394192001
2023-11-16,18:31:01.000,320,11055352,13525,0,1700159460,13076.457891829989,88.58846058000199,53517.50105784
2023-11-16,18:31:02.000,320,11055374,13485,0,1700159461,13076.451155519993,88.5038710200024,53517.50804496
2023-11-16,18:31:03.000,320,11055331,13525,0,1700159462,13076.370319799993,88.32764277000388,53517.44516088001
2023-11-16,18:31:04.000,320,11055328,13765,0,1700159463,13076.282747769998,88.2289549499983,53517.3822768
2023-11-16,18:31:05.000,320,11055379,13525,0,1700159464,13076.329901939993,88.08092322000448,53517.50105784
2023-11-16,18:31:06.000,320,11055339,13405,0,1700159465,13076.323165629998,87.91174409999803,53517.44516088001
2023-11-16,18:31:07.000,320,11055385,13485,0,1700159466,13076.262538839997,87.74256497999886,53517.38926392
2023-11-16,18:31:08.000,320,11055331,13445,0,1700159467,13076.235593600002,87.64387716000056,53517.34734120001
2023-11-16,18:31:09.000,320,11055381,13445,0,1700159468,13076.161494189997,87.4887963000001,53517.27048288
2023-11-16,18:31:10.000,320,11055386,13245,0,1700159469,13076.100867399997,87.3901084800018,53517.256508640006
2023-11-16,18:31:11.000,320,11055320,13405,0,1700159470,13076.127812639992,87.22092936000263,53517.26349576
2023-11-16,18:31:12.000,320,11055355,13245,0,1700159471,13076.100867399997,87.19273283999792,53517.24952152001
2023-11-16,18:31:13.000,320,11055346,13285,0,1700159472,13076.053713230001,87.0799467600009,53517.16567608
2023-11-16,18:31:14.000,320,11055369,13485,0,1700159473,13076.020031679996,87.03765198000474,53517.21458592
2023-11-16,18:31:15.000,320,11055362,13285,0,1700159474,13076.067185849992,86.99535720000131,53517.24952152001
2023-11-16,18:31:16.000,320,11055367,13405,0,1700159475,13076.006559059992,87.03765198000474,53517.186637440005
2023-11-16,18:31:17.000,320,11055332,13725,0,1700159476,13075.966141199991,87.05879937000282,53517.088817760006
2023-11-16,18:31:18.000,320,11055367,13405,0,1700159477,13075.898778099996,87.13633980000304,53516.9979852
2023-11-16,18:31:19.000,320,11055351,13565,0,1700159478,13075.898778099996,87.20683110000391,53517.06086928001
2023-11-16,18:31:20.000,320,11055400,13485,0,1700159479,13075.838151309996,87.34781369999837,53517.06086928001
2023-11-16,18:31:21.000,320,11055327,13405,0,1700159480,13075.82467868999,87.45355065000331,53516.99099808001
2023-11-16,18:31:22.000,320,11055335,13405,0,1700159481,13075.797733449996,87.60863151000376,53516.97702384
2023-11-16,18:31:23.000,320,11055317,13245,0,1700159482,13075.70342510999,87.74961410999822,53516.95606248
2023-11-16,18:31:24.000,320,11055344,13405,0,1700159483,13075.6293257,87.89764583999931,53516.88619128
2023-11-16,18:31:25.000,320,11055358,13605,0,1700159484,13075.64279831999,88.03862844000105,53516.91413976001
2023-11-16,18:31:26.000,320,11055299,13445,0,1700159485,13075.575435219995,88.20075843000086,53516.89317840001
2023-11-16,18:31:27.000,320,11055341,12925,0,1700159486,13075.514808429994,88.31354450999788,53516.83728144
2023-11-16,18:31:28.000,320,11055348,13325,0,1700159487,13075.413763779994,88.46157623999898,53516.77439736001
2023-11-16,18:31:29.000,320,11055344,13285,0,1700159488,13075.413763779994,88.56026406000456,53516.81632008
2023-11-16,18:31:30.000,320,11055341,13485,0,1700159489,13075.380082229989,88.65895188000286,53516.82330720001
2023-11-16,18:31:31.000,320,11055349,13445,0,1700159490,13075.305982819998,88.72239405000437,53516.802345840006
2023-11-16,18:31:32.000,320,11055295,13605,0,1700159491,13075.211674479993,88.82108187000267,53516.79535872001
2023-11-16,18:31:33.000,320,11055337,13285,0,1700159492,13075.137575070003,88.8986223000029,53516.74644888001
2023-11-16,18:31:34.000,320,11055361,13605,0,1700159493,13074.989376249992,88.94796620999841,53516.67657768001
2023-11-16,18:31:35.000,320,11055342,13685,0,1700159494,13074.908540529992,88.9620644700044,53516.67657768001
2023-11-16,18:31:36.000,320,11055401,13365,0,1700159495,13074.868122669992,89.01140837999992,53516.6486292
2023-11-16,18:31:37.000,320,11055361,13445,0,1700159496,13074.820968499997,89.06075229000271,53516.732474640005
2023-11-16,18:31:38.000,320,11055335,13085,0,1700159497,13074.69297861,89.0959979399995,53516.66959056
2023-11-16,18:31:39.000,320,11055369,13045,0,1700159498,13074.57172503,89.16648924000037,53516.69055192
2023-11-16,18:31:40.000,320,11055300,13605,0,1700159499,13074.38310834999,89.27927532000467,53516.57875800001
2023-11-16,18:31:41.000,320,11055325,13845,0,1700159500,13074.275327389994,89.28632445000403,53516.62068072
2023-11-16,18:31:42.000,320,11055362,13285,0,1700159501,13074.167546429999,89.37091401000362,53516.585745120006
2023-11-16,18:31:43.000,320,11055340,13405,0,1700159502,13074.005874989998,89.47665096000128,53516.446002720004
2023-11-16,18:31:44.000,320,11055344,13365,0,1700159503,13073.884621409998,89.62468269000237,53516.50189968
2023-11-16,18:31:45.000,320,11055344,13645,0,1700159504,13073.817258310002,89.67402659999789,53516.53683528001
2023-11-16,18:31:46.000,320,11055400,13405,0,1700159505,13073.696004730002,89.76566529000411,53516.50888680001
2023-11-16,18:31:47.000,320,11055334,13845,0,1700159506,13073.588223769992,89.8502548500037,53516.466964080006
2023-11-16,18:31:48.000,320,11055336,13485,0,1700159507,13073.399607089996,89.99828658000479,53516.348183040005
2023-11-16,18:31:49.000,320,11055362,13605,0,1700159508,13073.34571660999,90.0476304900003,53516.36914440001
2023-11-16,18:31:50.000,320,11055349,13365,0,1700159509,13073.20425409999,90.09697440000309,53516.35517016
2023-11-16,18:31:51.000,320,11055350,13325,0,1700159510,13073.136890999995,90.12517092000053,53516.29228608001
2023-11-16,18:31:52.000,320,11055275,13525,0,1700159511,13073.056055279994,90.1956622200014,53516.24337624001
2023-11-16,18:31:53.000,320,11055377,13245,0,1700159512,13073.015637419994,90.20271135000075,53516.1944664
2023-11-16,18:31:54.000,320,11055338,13565,0,1700159513,13072.975219559994,90.15336743999796,53516.20145352001
2023-11-16,18:31:55.000,320,11055342,13085,0,1700159514,13072.975219559994,90.10402353000245,53516.15254368001
2023-11-16,18:31:56.000,320,11055396,13365,0,1700159515,13072.894383839994,90.09697440000309,53516.17350504001
2023-11-16,18:31:57.000,320,11055331,13565,0,1700159516,13072.840493359989,90.01943397000286,53516.0896596
2023-11-16,18:31:58.000,320,11055322,13605,0,1700159517,13072.752921329993,89.97713918999943,53516.0197884
2023-11-16,18:31:59.000,320,11055323,13285,0,1700159518,13072.719239779988,89.90664788999857,53515.942930080004
2023-11-16,18:32:00.000,320,11055351,13285,0,1700159519,13072.746185019998,89.8502548500037,53516.02677552
2023-11-16,18:32:01.000,320,11055356,13805,0,1700159520,13072.739448709988,89.77976355000283,53515.92196872
2023-11-16,18:32:02.000,320,11055381,13765,0,1700159521,13072.692294539993,89.7022231200026,53515.95690432001
2023-11-16,18:32:03.000,320,11055303,13165,0,1700159522,13072.651876679993,89.70927225000196,53515.9499172
2023-11-16,18:32:04.000,320,11055303,13605,0,1700159523,13072.523886789997,89.65287920999981,53515.845110400005
2023-11-16,18:32:05.000,320,11055323,13325,0,1700159524,13072.530623099992,89.64583008000045,53515.92196872
2023-11-16,18:32:06.000,320,11055370,13445,0,1700159525,13072.463259999997,89.65287920999981,53515.88703312001
2023-11-16,18:32:07.000,320,11055360,13125,0,1700159526,13072.395896900001,89.6035353000043,53515.894020240004
2023-11-16,18:32:08.000,320,11055372,13525,0,1700159527,13072.267907009991,89.59648616999766,53515.85908464
2023-11-16,18:32:09.000,320,11055326,13125,0,1700159528,13072.247698079991,89.61058443000366,53515.76126496
2023-11-16,18:32:10.000,320,11055341,13045,0,1700159529,13072.220752839996,89.58238790999894,53515.80318768
2023-11-16,18:32:11.000,320,11055356,13525,0,1700159530,13072.18707128999,89.61058443000366,53515.8101748
2023-11-16,18:32:12.000,320,11055342,13245,0,1700159531,13072.11297188,89.61058443000366,53515.775239200004
2023-11-16,18:32:13.000,320,11055304,13245,0,1700159532,13072.08602663999,89.61763356000301,53515.71934224001
2023-11-16,18:32:14.000,320,11055368,13405,0,1700159533,13072.00519091999,89.61058443000366,53515.747290720006
2023-11-16,18:32:15.000,320,11055401,13405,0,1700159534,13071.90414626999,89.63878095000109,53515.64248392
2023-11-16,18:32:16.000,320,11055320,13485,0,1700159535,13071.84351947999,89.63878095000109,53515.59357408
2023-11-16,18:32:17.000,320,11055307,13245,0,1700159536,13071.91088258,89.66697746999853,53515.71934224001
2023-11-16,18:32:18.000,320,11055342,13645,0,1700159537,13071.86372840999,89.61763356000301,53515.67043240001
2023-11-16,18:32:19.000,320,11055313,13165,0,1700159538,13071.83004686,89.67402659999789,53515.65645816
2023-11-16,18:32:20.000,320,11055381,13405,0,1700159539,13071.729002209999,89.68107573000452,53515.54466424
2023-11-16,18:32:21.000,320,11055338,13085,0,1700159540,13071.76268375999,89.63173182000173,53515.53069000001
2023-11-16,18:32:22.000,320,11055329,13325,0,1700159541,13071.749211139999,89.65992833999917,53515.579599840006
2023-11-16,18:32:23.000,320,11055356,13205,0,1700159542,13071.702056969989,89.68107573000452,53515.460818800006
2023-11-16,18:32:24.000,320,11055360,13405,0,1700159543,13071.634693869993,89.64583008000045,53515.45383168001
2023-11-16,18:32:25.000,320,11055348,13605,0,1700159544,13071.729002209999,89.66697746999853,53515.54466424
2023-11-16,18:32:26.000,320,11055375,13405,0,1700159545,13071.729002209999,89.63173182000173,53515.55165136001
2023-11-16,18:32:27.000,320,11055324,13525,0,1700159546,13071.749211139999,89.65287920999981,53515.53767712
2023-11-16,18:32:28.000,320,11055356,13445,0,1700159547,13071.695320659994,89.64583008000045,53515.4957544
2023-11-16,18:32:29.000,320,11055307,13445,0,1700159548,13071.708793279999,89.64583008000045,53515.43287032001
2023-11-16,18:32:30.000,320,11055362,13285,0,1700159549,13071.695320659994,89.66697746999853,53515.509728640005
2023-11-16,18:32:31.000,320,11055297,13485,0,1700159550,13071.729002209999,89.65992833999917,53515.460818800006
2023-11-16,18:32:32.000,320,11055360,13445,0,1700159551,13071.661639109989,89.68107573000452,53515.47479304
2023-11-16,18:32:33.000,320,11055337,13205,0,1700159552,13071.681848039989,89.70927225000196,53515.54466424
2023-11-16,18:32:34.000,320,11055343,13765,0,1700159553,13071.708793279999,89.65287920999981,53515.607548320004
2023-11-16,18:32:35.000,320,11055359,13645,0,1700159554,13071.695320659994,89.70927225000196,53515.53069000001
2023-11-16,18:32:36.000,320,11055348,13085,0,1700159555,13071.627957559998,89.68812486000388,53515.53069000001
2023-11-16,18:32:37.000,320,11055366,13485,0,1700159556,13071.567330769998,89.72337051000068,53515.43287032001
2023-11-16,18:32:38.000,320,11055325,13445,0,1700159557,13071.601012319989,89.69517399000324,53515.47479304
2023-11-16,18:32:39.000,320,11055352,13525,0,1700159558,13071.594276009993,89.68812486000388,53515.48876728
2023-11-16,18:32:40.000,320,11055319,13365,0,1700159559,13071.621221249989,89.70927225000196,53515.52370288
2023-11-16,18:32:41.000,320,11055335,13285,0,1700159560,13071.567330769998,89.71632138000132,53515.48178016001
2023-11-16,18:32:42.000,320,11055350,13245,0,1700159561,13071.574067079993,89.65992833999917,53515.54466424
2023-11-16,18:32:43.000,320,11055372,13445,0,1700159562,13071.560594459988,89.67402659999789,53515.509728640005
2023-11-16,18:32:44.000,320,11055336,13525,0,1700159563,13071.473022429993,89.64583008000045,53515.51671576
2023-11-16,18:32:45.000,320,11055338,13365,0,1700159564,13071.452813499993,89.68107573000452,53515.53069000001
2023-11-16,18:32:46.000,320,11055353,13285,0,1700159565,13071.466286119998,89.68812486000388,53515.509728640005
2023-11-16,18:32:47.000,320,11055332,13565,0,1700159566,13071.486495049998,89.7022231200026,53515.52370288
2023-11-16,18:32:48.000,320,11055366,13325,0,1700159567,13071.385450399997,89.7374687699994,53515.4258832
2023-11-16,18:32:49.000,320,11055349,13525,0,1700159568,13071.466286119998,89.78681268000219,53515.54466424
2023-11-16,18:32:50.000,320,11055347,13445,0,1700159569,13071.506703979998,89.79386181000154,53515.558638480004
2023-11-16,18:32:51.000,320,11055356,13285,0,1700159570,13071.540385529988,89.92779528000392,53515.59357408
2023-11-16,18:32:52.000,320,11055385,13245,0,1700159571,13071.486495049998,89.96304093000072,53515.579599840006
2023-11-16,18:32:53.000,320,11055345,13365,0,1700159572,13071.513440289993,90.0476304900003,53515.55165136001
2023-11-16,18:32:54.000,320,11055374,13605,0,1700159573,13071.446077189998,90.09697440000309,53515.509728640005
2023-11-16,18:32:55.000,320,11055336,13445,0,1700159574,13071.432604569993,90.18156396000268,53515.509728640005
2023-11-16,18:32:56.000,320,11055345,13445,0,1700159575,13071.466286119998,90.2591043900029,53515.55165136001
2023-11-16,18:32:57.000,320,11055383,13685,0,1700159576,13071.493231359993,90.28025178000098,53515.59357408
2023-11-16,18:32:58.000,320,11055320,13245,0,1700159577,13071.459549810002,90.30844829999842,53515.58658696
2023-11-16,18:32:59.000,320,11055350,13325,0,1700159578,13071.452813499993,90.35779221000121,53515.54466424
2023-11-16,18:33:00.000,320,11055368,13165,0,1700159579,13071.459549810002,90.393037859998,53515.60056120001
2023-11-16,18:33:01.000,320,11055341,13365,0,1700159580,13071.446077189998,90.407136120004,53515.53767712
2023-11-16,18:33:02.000,320,11055338,13245,0,1700159581,13071.466286119998,90.40008699000464,53515.52370288
2023-11-16,18:33:03.000,320,11055329,13325,0,1700159582,13071.392186709993,90.38598872999864,53515.51671576
2023-11-16,18:33:04.000,320,11055335,13445,0,1700159583,13071.412395639993,90.40008699000464,53515.51671576
2023-11-16,18:33:05.000,320,11055361,13245,0,1700159584,13071.493231359993,90.407136120004,53515.6354968
2023-11-16,18:33:06.000,320,11055363,13405,0,1700159585,13071.479758740003,90.40008699000464,53515.60056120001
2023-11-16,18:33:07.000,320,11055332,13285,0,1700159586,13071.466286119998,90.34369395000249,53515.60056120001
2023-11-16,18:33:08.000,320,11055346,13245,0,1700159587,13071.432604569993,90.33664482000313,53515.53767712
2023-11-16,18:33:09.000,320,11055348,13965,0,1700159588,13071.432604569993,90.30844829999842,53515.60056120001
2023-11-16,18:33:10.000,320,11055366,13445,0,1700159589,13071.385450399997,90.28025178000098,53515.60056120001
2023-11-16,18:33:11.000,320,11055411,13405,0,1700159590,13071.432604569993,90.23795700000483,53515.677419520005
2023-11-16,18:33:12.000,320,11055337,13365,0,1700159591,13071.412395639993,90.18156396000268,53515.607548320004
2023-11-16,18:33:13.000,320,11055333,13525,0,1700159592,13071.432604569993,90.11812179000117,53515.67043240001
2023-11-16,18:33:14.000,320,11055313,13485,0,1700159593,13071.459549810002,90.06877787999838,53515.65645816
2023-11-16,18:33:15.000,320,11055378,13525,0,1700159594,13071.479758740003,90.0123848400035,53515.677419520005
2023-11-16,18:33:16.000,320,11055356,13245,0,1700159595,13071.452813499993,89.91369701999793,53515.69139376
2023-11-16,18:33:17.000,320,11055368,13325,0,1700159596,13071.479758740003,89.87845137000113,53515.677419520005
2023-11-16,18:33:18.000,320,11055341,13645,0,1700159597,13071.405659329997,89.77976355000283,53515.51671576
2023-11-16,18:33:19.000,320,11055346,13245,0,1700159598,13071.479758740003,89.75861616000475,53515.68440664
2023-11-16,18:33:20.000,320,11055340,13405,0,1700159599,13071.567330769998,89.68107573000452,53515.67043240001
2023-11-16,18:33:21.000,320,11055363,13405,0,1700159600,13071.580803389988,89.67402659999789,53515.705368
2023-11-16,18:33:22.000,320,11055357,13085,0,1700159601,13071.574067079993,89.6035353000043,53515.68440664
2023-11-16,18:33:23.000,320,11055318,13365,0,1700159602,13071.614484939993,89.6035353000043,53515.67043240001
2023-11-16,18:33:24.000,320,11055354,13325,0,1700159603,13071.587539699998,89.56828965000022,53515.677419520005
2023-11-16,18:33:25.000,320,11055340,13725,0,1700159604,13071.648166489998,89.56124052000087,53515.68440664
2023-11-16,18:33:26.000,320,11055373,13285,0,1700159605,13071.648166489998,89.50484747999872,53515.705368
2023-11-16,18:33:27.000,320,11055335,13125,0,1700159606,13071.648166489998,89.51189660999808,53515.69838088001
2023-11-16,18:33:28.000,320,11055273,13365,0,1700159607,13071.574067079993,89.46255270000256,53515.677419520005
2023-11-16,18:33:29.000,320,11055345,13445,0,1700159608,13071.614484939993,89.4555035700032,53515.71235512
2023-11-16,18:33:30.000,320,11055358,13405,0,1700159609,13071.681848039989,89.42025791999913,53515.726329360004
2023-11-16,18:33:31.000,320,11055344,13285,0,1700159610,13071.735738519994,89.42025791999913,53515.76126496
2023-11-16,18:33:32.000,320,11055388,13365,0,1700159611,13071.755947449994,89.40615966000041,53515.71934224001
2023-11-16,18:33:33.000,320,11055377,13245,0,1700159612,13071.729002209999,89.41320878999977,53515.747290720006
2023-11-16,18:33:34.000,320,11055329,13405,0,1700159613,13071.708793279999,89.3920614000017,53515.69139376
2023-11-16,18:33:35.000,320,11055344,13445,0,1700159614,13071.735738519994,89.36386488000426,53515.69838088001
2023-11-16,18:33:36.000,320,11055345,13485,0,1700159615,13071.76268375999,89.3568157500049,53515.81716192001
2023-11-16,18:33:37.000,320,11055399,13205,0,1700159616,13071.809837929999,89.32861923000019,53515.880046
2023-11-16,18:33:38.000,320,11055386,13605,0,1700159617,13071.789628999999,89.32861923000019,53515.82414904
2023-11-16,18:33:39.000,320,11055364,13285,0,1700159618,13071.769420069999,89.3427174899989,53515.796200560006
2023-11-16,18:33:40.000,320,11055334,13005,0,1700159619,13071.816574239994,89.33566835999954,53515.8101748
2023-11-16,18:33:41.000,320,11055319,13445,0,1700159620,13071.856992099994,89.33566835999954,53515.90799448001
2023-11-16,18:33:42.000,320,11055321,13605,0,1700159621,13071.85025579,89.3920614000017,53515.88703312001
2023-11-16,18:33:43.000,320,11055356,13165,0,1700159622,13071.809837929999,89.3920614000017,53515.85908464
2023-11-16,18:33:44.000,320,11055354,13285,0,1700159623,13071.78289268999,89.40615966000041,53515.78921344001
2023-11-16,18:33:45.000,320,11055384,13325,0,1700159624,13071.856992099994,89.42025791999913,53515.9499172
2023-11-16,18:33:46.000,320,11055331,13485,0,1700159625,13071.897409959995,89.44140531000448,53515.963891440006
2023-11-16,18:33:47.000,320,11055322,13445,0,1700159626,13071.90414626999,89.48370009000064,53515.95690432001
2023-11-16,18:33:48.000,320,11055358,13205,0,1700159627,13071.85025579,89.51189660999808,53515.83113616
2023-11-16,18:33:49.000,320,11055347,13725,0,1700159628,13071.877201029994,89.56828965000022,53515.894020240004
2023-11-16,18:33:50.000,320,11055356,13325,0,1700159629,13071.88393733999,89.5894370399983,53515.92895584
2023-11-16,18:33:51.000,320,11055343,13725,0,1700159630,13071.91088258,89.63173182000173,53515.95690432001
2023-11-16,18:33:52.000,320,11055356,13525,0,1700159631,13071.917618889995,89.66697746999853,53515.914981600006
2023-11-16,18:33:53.000,320,11055324,13405,0,1700159632,13071.897409959995,89.67402659999789,53515.93594296001
2023-11-16,18:33:54.000,320,11055379,13045,0,1700159633,13071.917618889995,89.66697746999853,53515.92196872
2023-11-16,18:33:55.000,320,11055360,13165,0,1700159634,13071.978245679995,89.69517399000324,53515.97786568
2023-11-16,18:33:56.000,320,11055309,13405,0,1700159635,13072.03213616,89.75861616000475,53515.963891440006
2023-11-16,18:33:57.000,320,11055359,13285,0,1700159636,13072.038872469995,89.76566529000411,53515.9499172
2023-11-16,18:33:58.000,320,11055361,13245,0,1700159637,13072.00519091999,89.82205832999898,53515.88703312001
2023-11-16,18:33:59.000,320,11055359,13285,0,1700159638,13072.01192723,89.79386181000154,53515.90799448001
2023-11-16,18:34:00.000,320,11055349,13285,0,1700159639,13072.11297188,89.84320572000433,53515.99882704
2023-11-16,18:34:01.000,320,11055336,13205,0,1700159640,13072.180334979996,89.84320572000433,53516.04773688
2023-11-16,18:34:02.000,320,11055359,13285,0,1700159641,13072.240961769996,89.92074615000456,53516.03376264001
2023-11-16,18:34:03.000,320,11055308,13365,0,1700159642,13072.288115939991,89.92074615000456,53515.99183992
2023-11-16,18:34:04.000,320,11055259,13525,0,1700159643,13072.301588559996,89.97009006000008,53515.92895584
2023-11-16,18:34:05.000,320,11055376,13525,0,1700159644,13072.348742729991,90.00533571000415,53515.963891440006
2023-11-16,18:34:06.000,320,11055372,13125,0,1700159645,13072.402633209997,90.03353223000158,53516.02677552
2023-11-16,18:34:07.000,320,11055328,13165,0,1700159646,13072.469996309992,90.06877787999838,53516.03376264001
2023-11-16,18:34:08.000,320,11055349,13245,0,1700159647,13072.490205239992,90.11107266000181,53515.97087856
2023-11-16,18:34:09.000,320,11055339,13565,0,1700159648,13072.557568340002,90.13222004999989,53516.05472400001
2023-11-16,18:34:10.000,320,11055367,13525,0,1700159649,13072.672085609993,90.11812179000117,53516.10363384001
2023-11-16,18:34:11.000,320,11055331,13405,0,1700159650,13072.732712399993,90.15336743999796,53516.09664672
2023-11-16,18:34:12.000,320,11055382,13005,0,1700159651,13072.739448709988,90.1604165700046,53516.0896596
2023-11-16,18:34:13.000,320,11055388,13445,0,1700159652,13072.806811809998,90.16746570000396,53516.131582320006
2023-11-16,18:34:14.000,320,11055378,13085,0,1700159653,13072.813548119993,90.17451483000332,53516.03376264001
2023-11-16,18:34:15.000,320,11055373,13205,0,1700159654,13072.847229669998,90.1604165700046,53516.082672480006
2023-11-16,18:34:16.000,320,11055294,13365,0,1700159655,13072.948274319999,90.08992527000373,53516.180492160005
2023-11-16,18:34:17.000,320,11055340,13525,0,1700159656,13073.008901109999,90.06172874999902,53516.21542776
2023-11-16,18:34:18.000,320,11055346,13445,0,1700159657,13073.015637419994,89.97713918999943,53516.180492160005
2023-11-16,18:34:19.000,320,11055344,13325,0,1700159658,13073.04258265999,89.89959875999921,53516.20145352001
2023-11-16,18:34:20.000,320,11055340,13005,0,1700159659,13072.988692179999,89.82205832999898,53516.180492160005
2023-11-16,18:34:21.000,320,11055328,13205,0,1700159660,13073.04258265999,89.78681268000219,53516.1944664
2023-11-16,18:34:22.000,320,11055358,13205,0,1700159661,13073.056055279994,89.66697746999853,53516.18747928
2023-11-16,18:34:23.000,320,11055343,13285,0,1700159662,13073.02237372999,89.59648616999766,53516.131582320006
2023-11-16,18:34:24.000,320,11055333,13485,0,1700159663,13073.06279158999,89.50484747999872,53516.21542776
2023-11-16,18:34:25.000,320,11055335,13365,0,1700159664,13073.116682069995,89.39911053000105,53516.299273200006
2023-11-16,18:34:26.000,320,11055376,13325,0,1700159665,13073.177308859995,89.34976661999826,53516.38311864
2023-11-16,18:34:27.000,320,11055374,13285,0,1700159666,13073.19078148,89.27927532000467,53516.38311864
2023-11-16,18:34:28.000,320,11055373,13325,0,1700159667,13073.13015469,89.18058749999909,53516.299273200006
2023-11-16,18:34:29.000,320,11055313,13285,0,1700159668,13073.18404516999,89.10304706999887,53516.34119592001
2023-11-16,18:34:30.000,320,11055348,13485,0,1700159669,13073.177308859995,89.03960490000463,53516.32722168
2023-11-16,18:34:31.000,320,11055318,13645,0,1700159670,13073.20425409999,88.9620644700044,53516.348183040005
2023-11-16,18:34:32.000,320,11055366,13245,0,1700159671,13073.237935649995,88.8986223000029,53516.40408
2023-11-16,18:34:33.000,320,11055350,13565,0,1700159672,13073.26488088999,88.86337664999883,53516.41106712001
2023-11-16,18:34:34.000,320,11055376,13485,0,1700159673,13073.217726719995,88.82108187000267,53516.39010576001
2023-11-16,18:34:35.000,320,11055340,13525,0,1700159674,13073.278353509995,88.80698361000395,53516.49491256
2023-11-16,18:34:36.000,320,11055291,13645,0,1700159675,13073.26488088999,88.7858362199986,53516.48093832
2023-11-16,18:34:37.000,320,11055307,13285,0,1700159676,13073.258144579995,88.77878708999924,53516.52286104
2023-11-16,18:34:38.000,320,11055364,13405,0,1700159677,13073.24467195999,88.7858362199986,53516.42504136
2023-11-16,18:34:39.000,320,11055323,12925,0,1700159678,13073.217726719995,88.81403274000331,53516.446002720004
2023-11-16,18:34:40.000,320,11055378,13525,0,1700159679,13073.28508981999,88.84222926000075,53516.52286104
2023-11-16,18:34:41.000,320,11055294,13445,0,1700159680,13073.31203506,88.80698361000395,53516.59971936
2023-11-16,18:34:42.000,320,11055351,12965,0,1700159681,13073.31203506,88.88452404000418,53516.57875800001
2023-11-16,18:34:43.000,320,11055365,13245,0,1700159682,13073.318771369995,88.90567143000226,53516.60670648001
2023-11-16,18:34:44.000,320,11055357,13405,0,1700159683,13073.23119934,88.96911360000377,53516.48792544001
2023-11-16,18:34:45.000,320,11055398,13285,0,1700159684,13073.31203506,89.03960490000463,53516.59971936
2023-11-16,18:34:46.000,320,11055363,13205,0,1700159685,13073.338980299995,89.10304706999887,53516.57875800001
2023-11-16,18:34:47.000,320,11055367,13445,0,1700159686,13073.34571660999,89.1453418500023,53516.62766784001
2023-11-16,18:34:48.000,320,11055339,13205,0,1700159687,13073.30529874999,89.25107879999996,53516.57875800001
2023-11-16,18:34:49.000,320,11055340,13285,0,1700159688,13073.39287078,89.29337358000339,53516.613693600004
2023-11-16,18:34:50.000,320,11055320,13445,0,1700159689,13073.4737065,89.28632445000403,53516.67657768001
2023-11-16,18:34:51.000,320,11055380,13085,0,1700159690,13073.466970189991,89.33566835999954,53516.634654960006
2023-11-16,18:34:52.000,320,11055332,13365,0,1700159691,13073.493915430001,89.39911053000105,53516.634654960006
2023-11-16,18:34:53.000,320,11055334,13365,0,1700159692,13073.520860669996,89.38501227000233,53516.6486292
2023-11-16,18:34:54.000,320,11055323,13245,0,1700159693,13073.500651739996,89.46255270000256,53516.66260344
2023-11-16,18:34:55.000,320,11055335,13645,0,1700159694,13073.493915430001,89.49074922,53516.67657768001
2023-11-16,18:34:56.000,320,11055363,13485,0,1700159695,13073.574751150001,89.52599487000407,53516.732474640005
2023-11-16,18:34:57.000,320,11055353,13325,0,1700159696,13073.608432699992,89.59648616999766,53516.77439736001
2023-11-16,18:34:58.000,320,11055399,13605,0,1700159697,13073.601696389997,89.6035353000043,53516.79535872001
2023-11-16,18:34:59.000,320,11055357,13485,0,1700159698,13073.581487459996,89.64583008000045,53516.69055192
2023-11-16,18:35:00.000,320,11055337,13045,0,1700159699,13073.642114249997,89.68812486000388,53516.73946176
2023-11-16,18:35:01.000,320,11055326,13365,0,1700159700,13073.621905319997,89.70927225000196,53516.77439736001
2023-11-16,18:35:02.000,320,11055340,13285,0,1700159701,13073.534333290001,89.77976355000283,53516.69753904
2023-11-16,18:35:03.000,320,11055328,13245,0,1700159702,13073.527596979991,89.8009109400009,53516.69753904
2023-11-16,18:35:04.000,320,11055380,13325,0,1700159703,13073.480442809996,89.85730398000305,53516.74644888001
2023-11-16,18:35:05.000,320,11055372,13365,0,1700159704,13073.520860669996,89.8502548500037,53516.83029432
2023-11-16,18:35:06.000,320,11055367,13685,0,1700159705,13073.547805909991,89.85730398000305,53516.84426856001
2023-11-16,18:35:07.000,320,11055349,13485,0,1700159706,13073.493915430001,89.89254962999985,53516.83728144
2023-11-16,18:35:08.000,320,11055386,13245,0,1700159707,13073.41307971,89.90664788999857,53516.83029432
2023-11-16,18:35:09.000,320,11055347,13445,0,1700159708,13073.41307971,89.93484441000328,53516.81632008
2023-11-16,18:35:10.000,320,11055320,13245,0,1700159709,13073.38613446999,89.95599180000136,53516.83728144
2023-11-16,18:35:11.000,320,11055358,13365,0,1700159710,13073.338980299995,89.95599180000136,53516.87920416
2023-11-16,18:35:12.000,320,11055330,13245,0,1700159711,13073.359189229996,89.99828658000479,53516.87221704001
2023-11-16,18:35:13.000,320,11055354,13245,0,1700159712,13073.298562439995,89.97713918999943,53516.93510112
2023-11-16,18:35:14.000,320,11055344,13405,0,1700159713,13073.258144579995,90.00533571000415,53516.89317840001
2023-11-16,18:35:15.000,320,11055378,13125,0,1700159714,13073.24467195999,90.01943397000286,53516.91413976001
2023-11-16,18:35:16.000,320,11055365,13165,0,1700159715,13073.17057255,90.09697440000309,53516.87920416
2023-11-16,18:35:17.000,320,11055383,13405,0,1700159716,13073.10994576,90.10402353000245,53516.921126880006
2023-11-16,18:35:18.000,320,11055328,13125,0,1700159717,13073.04258265999,90.13222004999989,53516.81632008
2023-11-16,18:35:19.000,320,11055362,13525,0,1700159718,13073.015637419994,90.13926917999925,53516.82330720001
2023-11-16,18:35:20.000,320,11055354,13685,0,1700159719,13073.035846349994,90.18156396000268,53516.86522992
2023-11-16,18:35:21.000,320,11055370,13525,0,1700159720,13073.008901109999,90.26615352000226,53516.87920416
2023-11-16,18:35:22.000,320,11055319,13565,0,1700159721,13073.04258265999,90.28025178000098,53516.90715264
2023-11-16,18:35:23.000,320,11055364,13685,0,1700159722,13073.00216479999,90.30844829999842,53516.89317840001
2023-11-16,18:35:24.000,320,11055320,13525,0,1700159723,13072.914592769994,90.38598872999864,53516.87920416
2023-11-16,18:35:25.000,320,11055417,13285,0,1700159724,13072.907856459999,90.46352915999887,53516.87221704001
2023-11-16,18:35:26.000,320,11055377,13405,0,1700159725,13072.894383839994,90.52697133000038,53516.851255680005
2023-11-16,18:35:27.000,320,11055357,13685,0,1700159726,13072.847229669998,90.5058239400023,53516.83029432
2023-11-16,18:35:28.000,320,11055369,13525,0,1700159727,13072.820284429989,90.59746263000125,53516.81632008
2023-11-16,18:35:29.000,320,11055341,13565,0,1700159728,13072.800075499988,90.63270827999804,53516.81632008
2023-11-16,18:35:30.000,320,11055370,13405,0,1700159729,13072.786602879998,90.70319957999891,53516.88619128
2023-11-16,18:35:31.000,320,11055343,13445,0,1700159730,13072.800075499988,90.69615044999955,53516.86522992
2023-11-16,18:35:32.000,320,11055326,13325,0,1700159731,13072.739448709988,90.77369087999978,53516.8582428
2023-11-16,18:35:33.000,320,11055317,13285,0,1700159732,13072.719239779988,90.76664175000042,53516.851255680005
2023-11-16,18:35:34.000,320,11055328,13245,0,1700159733,13072.631667749993,90.82303479000257,53516.76741024
2023-11-16,18:35:35.000,320,11055352,13445,0,1700159734,13072.699030850003,90.78074000999914,53516.81632008
2023-11-16,18:35:36.000,320,11055360,13405,0,1700159735,13072.658612990002,90.76664175000042,53516.88619128
2023-11-16,18:35:37.000,320,11055349,13405,0,1700159736,13072.631667749993,90.73139610000362,53516.87920416
2023-11-16,18:35:38.000,320,11055351,13445,0,1700159737,13072.591249889992,90.69615044999955,53516.79535872001
2023-11-16,18:35:39.000,320,11055348,13205,0,1700159738,13072.611458819993,90.66090480000275,53516.84426856001
2023-11-16,18:35:40.000,320,11055321,13405,0,1700159739,13072.584513579997,90.67500306000147,53516.80933296
2023-11-16,18:35:41.000,320,11055336,13245,0,1700159740,13072.550832029992,90.64680654000404,53516.851255680005
2023-11-16,18:35:42.000,320,11055325,13605,0,1700159741,13072.503677859997,90.59746263000125,53516.802345840006
2023-11-16,18:35:43.000,320,11055318,13485,0,1700159742,13072.436314760002,90.5410695899991,53516.76741024
2023-11-16,18:35:44.000,320,11055317,13525,0,1700159743,13072.389160589992,90.47057828999823,53516.753436000006
2023-11-16,18:35:45.000,320,11055346,13605,0,1700159744,13072.389160589992,90.44943090000015,53516.79535872001
2023-11-16,18:35:46.000,320,11055362,13405,0,1700159745,13072.436314760002,90.407136120004,53516.851255680005
2023-11-16,18:35:47.000,320,11055352,13685,0,1700159746,13072.335270110001,90.35074308000185,53516.82330720001
2023-11-16,18:35:48.000,320,11055362,13165,0,1700159747,13072.315061180001,90.34369395000249,53516.83728144
2023-11-16,18:35:49.000,320,11055351,13405,0,1700159748,13072.25443439,90.28730091000034,53516.83029432
2023-11-16,18:35:50.000,320,11055331,13325,0,1700159749,13072.1938076,90.25205526000354,53516.732474640005
2023-11-16,18:35:51.000,320,11055336,13485,0,1700159750,13072.247698079991,90.20976048000011,53516.79535872001
2023-11-16,18:35:52.000,320,11055341,13205,0,1700159751,13072.16686235999,90.23795700000483,53516.781384480004
2023-11-16,18:35:53.000,320,11055397,13645,0,1700159752,13072.15338974,90.1956622200014,53516.79535872001
2023-11-16,18:35:54.000,320,11055327,12765,0,1700159753,13072.12644449999,90.1956622200014,53516.83728144
2023-11-16,18:35:55.000,320,11055385,13405,0,1700159754,13072.10623556999,90.22385873999883,53516.80933296
2023-11-16,18:35:56.000,320,11055340,13285,0,1700159755,13072.01192723,90.18861309000204,53516.802345840006
2023-11-16,18:35:57.000,320,11055319,13205,0,1700159756,13072.018663539995,90.1604165700046,53516.79535872001
2023-11-16,18:35:58.000,320,11055381,13125,0,1700159757,13071.917618889995,90.21680960999947,53516.73946176
2023-11-16,18:35:59.000,320,11055342,13325,0,1700159758,13071.90414626999,90.20271135000075,53516.67657768001
2023-11-16,18:36:00.000,320,11055358,13525,0,1700159759,13071.90414626999,90.22385873999883,53516.7883716
2023-11-16,18:36:01.000,320,11055394,13285,0,1700159760,13071.93109151,90.18156396000268,53516.84426856001
2023-11-16,18:36:02.000,320,11055290,13365,0,1700159761,13071.93109151,90.22385873999883,53516.83029432
2023-11-16,18:36:03.000,320,11055388,13645,0,1700159762,13071.88393733999,90.1956622200014,53516.81632008
2023-11-16,18:36:04.000,320,11055331,13325,0,1700159763,13071.82331054999,90.2591043900029,53516.76741024
2023-11-16,18:36:05.000,320,11055377,13165,0,1700159764,13071.789628999999,90.25205526000354,53516.70452616001
2023-11-16,18:36:06.000,320,11055329,13365,0,1700159765,13071.78289268999,90.28025178000098,53516.7185004
2023-11-16,18:36:07.000,320,11055380,13485,0,1700159766,13071.809837929999,90.26615352000226,53516.732474640005
2023-11-16,18:36:08.000,320,11055377,13125,0,1700159767,13071.755947449994,90.32959569000377,53516.77439736001
2023-11-16,18:36:09.000,320,11055365,13405,0,1700159768,13071.796365309994,90.30139916999906,53516.802345840006
2023-11-16,18:36:10.000,320,11055358,13365,0,1700159769,13071.755947449994,90.32959569000377,53516.76042312
2023-11-16,18:36:11.000,320,11055286,13485,0,1700159770,13071.722265899989,90.31549742999778,53516.70452616001
2023-11-16,18:36:12.000,320,11055367,13205,0,1700159771,13071.735738519994,90.31549742999778,53516.76741024
2023-11-16,18:36:13.000,320,11055383,13365,0,1700159772,13071.695320659994,90.33664482000313,53516.7185004
2023-11-16,18:36:14.000,320,11055368,13205,0,1700159773,13071.627957559998,90.32959569000377,53516.66959056
2023-11-16,18:36:15.000,320,11055391,13285,0,1700159774,13071.594276009993,90.35779221000121,53516.64164208
2023-11-16,18:36:16.000,320,11055353,13365,0,1700159775,13071.627957559998,90.36484134000057,53516.74644888001
2023-11-16,18:36:17.000,320,11055356,13245,0,1700159776,13071.681848039989,90.34369395000249,53516.76741024
2023-11-16,18:36:18.000,320,11055333,13525,0,1700159777,13071.641430179989,90.37893959999928,53516.732474640005
2023-11-16,18:36:19.000,320,11055387,13565,0,1700159778,13071.627957559998,90.393037859998,53516.70452616001
2023-11-16,18:36:20.000,320,11055404,13525,0,1700159779,13071.621221249989,90.38598872999864,53516.69753904
2023-11-16,18:36:21.000,320,11055386,13405,0,1700159780,13071.634693869993,90.36484134000057,53516.66260344
2023-11-16,18:36:22.000,320,11055356,13485,0,1700159781,13071.567330769998,90.36484134000057,53516.69055192
2023-11-16,18:36:23.000,320,11055303,13085,0,1700159782,13071.547121839998,90.37189046999993,53516.585745120006
2023-11-16,18:36:24.000,320,11055293,13405,0,1700159783,13071.493231359993,90.38598872999864,53516.60670648001
2023-11-16,18:36:25.000,320,11055363,13445,0,1700159784,13071.493231359993,90.37189046999993,53516.59971936
2023-11-16,18:36:26.000,320,11055335,13125,0,1700159785,13071.526912909998,90.407136120004,53516.71151328
2023-11-16,18:36:27.000,320,11055337,13245,0,1700159786,13071.513440289993,90.42828351000207,53516.65561632001
2023-11-16,18:36:28.000,320,11055401,13605,0,1700159787,13071.432604569993,90.45648002999951,53516.6486292
2023-11-16,18:36:29.000,320,11055371,13205,0,1700159788,13071.365241469997,90.49172568000358,53516.585745120006
2023-11-16,18:36:30.000,320,11055365,13645,0,1700159789,13071.398923020002,90.52697133000038,53516.5438224
2023-11-16,18:36:31.000,320,11055341,13405,0,1700159790,13071.419131950002,90.55516784999782,53516.57177088
2023-11-16,18:36:32.000,320,11055322,13285,0,1700159791,13071.371977779992,90.55516784999782,53516.613693600004
2023-11-16,18:36:33.000,320,11055345,13245,0,1700159792,13071.365241469997,90.58336437000253,53516.59971936
2023-11-16,18:36:34.000,320,11055347,13405,0,1700159793,13071.345032539997,90.63270827999804,53516.59273224
2023-11-16,18:36:35.000,320,11055342,13325,0,1700159794,13071.371977779992,90.63975741000468,53516.59971936
2023-11-16,18:36:36.000,320,11055313,13645,0,1700159795,13071.338296230002,90.63975741000468,53516.62766784001
2023-11-16,18:36:37.000,320,11055374,13285,0,1700159796,13071.318087300002,90.6538556700034,53516.55779664001
2023-11-16,18:36:38.000,320,11055347,13445,0,1700159797,13071.277669440002,90.63975741000468,53516.60670648001
2023-11-16,18:36:39.000,320,11055332,13445,0,1700159798,13071.270933129992,90.6538556700034,53516.55779664001
2023-11-16,18:36:40.000,320,11055284,13445,0,1700159799,13071.304614679997,90.63270827999804,53516.585745120006
2023-11-16,18:36:41.000,320,11055340,13125,0,1700159800,13071.331559919992,90.6045117600006,53516.59273224
2023-11-16,18:36:42.000,320,11055367,13045,0,1700159801,13071.324823609997,90.59041350000189,53516.52984816
2023-11-16,18:36:43.000,320,11055324,13125,0,1700159802,13071.304614679997,90.6045117600006,53516.43901560001
2023-11-16,18:36:44.000,320,11055376,13565,0,1700159803,13071.264196819997,90.56221698000445,53516.466964080006
2023-11-16,18:36:45.000,320,11055316,13725,0,1700159804,13071.284405749997,90.55516784999782,53516.446002720004
2023-11-16,18:36:46.000,320,11055290,13045,0,1700159805,13071.264196819997,90.54811871999846,53516.50189968
2023-11-16,18:36:47.000,320,11055322,13525,0,1700159806,13071.277669440002,90.55516784999782,53516.45997696001
2023-11-16,18:36:48.000,320,11055306,13485,0,1700159807,13071.264196819997,90.54811871999846,53516.4739512
2023-11-16,18:36:49.000,320,11055343,13405,0,1700159808,13071.270933129992,90.54811871999846,53516.50888680001
2023-11-16,18:36:50.000,320,11055300,13525,0,1700159809,13071.304614679997,90.52697133000038,53516.57875800001
2023-11-16,18:36:51.000,320,11055347,13165,0,1700159810,13071.297878370002,90.49877481000294,53516.53683528001
2023-11-16,18:36:52.000,320,11055354,13085,0,1700159811,13071.237251580002,90.54811871999846,53516.55779664001
2023-11-16,18:36:53.000,320,11055292,13325,0,1700159812,13071.217042650002,90.56926611000381,53516.52286104
2023-11-16,18:36:54.000,320,11055362,13445,0,1700159813,13071.136206930001,90.57631524000317,53516.48093832
2023-11-16,18:36:55.000,320,11055404,13365,0,1700159814,13071.149679549992,90.56926611000381,53516.418054240006
2023-11-16,18:36:56.000,320,11055342,13485,0,1700159815,13071.142943239996,90.56221698000445,53516.52984816
2023-11-16,18:36:57.000,320,11055329,13365,0,1700159816,13071.190097409992,90.59041350000189,53516.52286104
2023-11-16,18:36:58.000,320,11055330,13125,0,1700159817,13071.115998000001,90.59041350000189,53516.50888680001
2023-11-16,18:36:59.000,320,11055341,13285,0,1700159818,13071.115998000001,90.58336437000253,53516.466964080006
2023-11-16,18:37:00.000,320,11055416,13325,0,1700159819,13071.082316449996,90.59746263000125,53516.50189968
2023-11-16,18:37:01.000,320,11055353,13405,0,1700159820,13071.048634899991,90.61156088999996,53516.50888680001
2023-11-16,18:37:02.000,320,11055351,13125,0,1700159821,13071.03516228,90.54811871999846,53516.48792544001
2023-11-16,18:37:03.000,320,11055349,13165,0,1700159822,13071.008217039991,90.6045117600006,53516.41106712001
2023-11-16,18:37:04.000,320,11055353,13325,0,1700159823,13070.94759024999,90.59746263000125,53516.42504136
2023-11-16,18:37:05.000,320,11055348,13405,0,1700159824,13071.01495335,90.59041350000189,53516.50189968
2023-11-16,18:37:06.000,320,11055318,13365,0,1700159825,13070.981271799996,90.5410695899991,53516.515873920005
2023-11-16,18:37:07.000,320,11055341,13565,0,1700159826,13070.99474442,90.51992220000102,53516.43202848
2023-11-16,18:37:08.000,320,11055351,13205,0,1700159827,13070.860018219995,90.47057828999823,53516.32722168
2023-11-16,18:37:09.000,320,11055336,13245,0,1700159828,13070.920645009995,90.44943090000015,53516.397092880004
2023-11-16,18:37:10.000,320,11055362,13365,0,1700159829,13070.880227149995,90.42123438000272,53516.418054240006
2023-11-16,18:37:11.000,320,11055280,13405,0,1700159830,13070.89369977,90.36484134000057,53516.36914440001
2023-11-16,18:37:12.000,320,11055361,13605,0,1700159831,13070.86675452999,90.30139916999906,53516.38311864
2023-11-16,18:37:13.000,320,11055327,13405,0,1700159832,13070.84654559999,90.30139916999906,53516.348183040005
2023-11-16,18:37:14.000,320,11055331,12965,0,1700159833,13070.860018219995,90.20271135000075,53516.3342088
2023-11-16,18:37:15.000,320,11055321,13365,0,1700159834,13070.920645009995,90.17451483000332,53516.43202848
2023-11-16,18:37:16.000,320,11055362,13365,0,1700159835,13070.93411763,90.1463183099986,53516.397092880004
2023-11-16,18:37:17.000,320,11055310,13565,0,1700159836,13070.880227149995,90.12517092000053,53516.28529896
2023-11-16,18:37:18.000,320,11055387,13525,0,1700159837,13070.880227149995,90.08287614000437,53516.2643376
2023-11-16,18:37:19.000,320,11055386,13445,0,1700159838,13070.860018219995,90.08287614000437,53516.25735048
2023-11-16,18:37:20.000,320,11055356,13605,0,1700159839,13070.90717238999,90.01943397000286,53516.36914440001
2023-11-16,18:37:21.000,320,11055317,13605,0,1700159840,13070.96779917999,90.00533571000415,53516.36914440001
2023-11-16,18:37:22.000,320,11055338,13245,0,1700159841,13071.01495335,89.9841883199988,53516.36914440001
2023-11-16,18:37:23.000,320,11055335,13285,0,1700159842,13071.01495335,89.96304093000072,53516.34119592001
2023-11-16,18:37:24.000,320,11055399,13565,0,1700159843,13070.99474442,89.97009006000008,53516.299273200006
2023-11-16,18:37:25.000,320,11055347,13845,0,1700159844,13071.021689659996,89.96304093000072,53516.24337624001
2023-11-16,18:37:26.000,320,11055363,13245,0,1700159845,13071.01495335,89.97009006000008,53516.278311840004
2023-11-16,18:37:27.000,320,11055294,13445,0,1700159846,13071.075580140001,89.97009006000008,53516.30626032
2023-11-16,18:37:28.000,320,11055307,13405,0,1700159847,13071.05537121,90.00533571000415,53516.28529896
2023-11-16,18:37:29.000,320,11055344,13405,0,1700159848,13071.05537121,89.9841883199988,53516.24337624001
2023-11-16,18:37:30.000,320,11055353,13325,0,1700159849,13071.095789070001,90.02648310000222,53516.278311840004
2023-11-16,18:37:31.000,320,11055368,13325,0,1700159850,13071.169888479992,90.02648310000222,53516.30626032
2023-11-16,18:37:32.000,320,11055365,13565,0,1700159851,13071.169888479992,90.00533571000415,53516.2643376
2023-11-16,18:37:33.000,320,11055372,13205,0,1700159852,13071.163152169996,90.04058136000094,53516.3342088
2023-11-16,18:37:34.000,320,11055332,13325,0,1700159853,13071.082316449996,90.02648310000222,53516.16651792
2023-11-16,18:37:35.000,320,11055360,13845,0,1700159854,13071.082316449996,90.08992527000373,53516.20844064
2023-11-16,18:37:36.000,320,11055367,13565,0,1700159855,13071.176624790001,90.0476304900003,53516.27132472001
2023-11-16,18:37:37.000,320,11055340,13125,0,1700159856,13071.183361099997,90.09697440000309,53516.32722168
2023-11-16,18:37:38.000,320,11055359,13525,0,1700159857,13071.176624790001,90.13222004999989,53516.299273200006
2023-11-16,18:37:39.000,320,11055366,13525,0,1700159858,13071.183361099997,90.10402353000245,53516.27132472001
2023-11-16,18:37:40.000,320,11055340,13245,0,1700159859,13071.230515269992,90.11812179000117,53516.3342088
2023-11-16,18:37:41.000,320,11055334,13205,0,1700159860,13071.237251580002,90.16746570000396,53516.3342088
2023-11-16,18:37:42.000,320,11055354,13445,0,1700159861,13071.169888479992,90.16746570000396,53516.18747928
2023-11-16,18:37:43.000,320,11055333,13445,0,1700159862,13071.163152169996,90.20976048000011,53516.22241488001
2023-11-16,18:37:44.000,320,11055345,13285,0,1700159863,13071.230515269992,90.1956622200014,53516.23638912
2023-11-16,18:37:45.000,320,11055366,13765,0,1700159864,13071.264196819997,90.25205526000354,53516.31324744
2023-11-16,18:37:46.000,320,11055355,13485,0,1700159865,13071.291142059992,90.25205526000354,53516.3342088
2023-11-16,18:37:47.000,320,11055422,13325,0,1700159866,13071.257460510002,90.30139916999906,53516.299273200006
2023-11-16,18:37:48.000,320,11055416,13165,0,1700159867,13071.257460510002,90.2943500399997,53516.24337624001
2023-11-16,18:37:49.000,320,11055348,13445,0,1700159868,13071.318087300002,90.32959569000377,53516.278311840004
2023-11-16,18:37:50.000,320,11055359,13445,0,1700159869,13071.318087300002,90.2943500399997,53516.25735048
2023-11-16,18:37:51.000,320,11055339,13165,0,1700159870,13071.351768849992,90.34369395000249,53516.20145352001
2023-11-16,18:37:52.000,320,11055343,13605,0,1700159871,13071.398923020002,90.37893959999928,53516.3342088
2023-11-16,18:37:53.000,320,11055366,13605,0,1700159872,13071.345032539997,90.43533264000143,53516.28529896
2023-11-16,18:37:54.000,320,11055367,13605,0,1700159873,13071.392186709993,90.41418525000336,53516.20844064
2023-11-16,18:37:55.000,320,11055344,13365,0,1700159874,13071.506703979998,90.393037859998,53516.30626032
2023-11-16,18:37:56.000,320,11055342,13445,0,1700159875,13071.567330769998,90.37893959999928,53516.28529896
2023-11-16,18:37:57.000,320,11055355,13485,0,1700159876,13071.553858149993,90.407136120004,53516.20145352001
2023-11-16,18:37:58.000,320,11055364,13365,0,1700159877,13071.601012319989,90.34369395000249,53516.23638912
2023-11-16,18:37:59.000,320,11055366,13405,0,1700159878,13071.574067079993,90.30139916999906,53516.21542776
2023-11-16,18:38:00.000,320,11055358,13365,0,1700159879,13071.641430179989,90.31549742999778,53516.27132472001
2023-11-16,18:38:01.000,320,11055383,13445,0,1700159880,13071.661639109989,90.2943500399997,53516.2643376
2023-11-16,18:38:02.000,320,11055375,13605,0,1700159881,13071.769420069999,90.32254656000441,53516.35517016
2023-11-16,18:38:03.000,320,11055347,13445,0,1700159882,13071.78289268999,90.32959569000377,53516.34119592001
2023-11-16,18:38:04.000,320,11055379,13245,0,1700159883,13071.755947449994,90.35779221000121,53516.23638912
2023-11-16,18:38:05.000,320,11055374,13765,0,1700159884,13071.80310161999,90.40008699000464,53516.250363360006
2023-11-16,18:38:06.000,320,11055367,13445,0,1700159885,13071.84351947999,90.41418525000336,53516.299273200006
2023-11-16,18:38:07.000,320,11055398,13605,0,1700159886,13071.84351947999,90.407136120004,53516.30626032
2023-11-16,18:38:08.000,320,11055372,13685,0,1700159887,13071.796365309994,90.5058239400023,53516.1944664
2023-11-16,18:38:09.000,320,11055383,13605,0,1700159888,13071.856992099994,90.53402045999974,53516.22241488001
2023-11-16,18:38:10.000,320,11055366,13605,0,1700159889,13071.93109151,90.5410695899991,53516.299273200006
2023-11-16,18:38:11.000,320,11055349,13645,0,1700159890,13071.937827819995,90.59041350000189,53516.278311840004
2023-11-16,18:38:12.000,320,11055330,13085,0,1700159891,13071.94456412999,90.67500306000147,53516.24337624001
2023-11-16,18:38:13.000,320,11055358,13165,0,1700159892,13071.92435519999,90.7172978400049,53516.25735048
2023-11-16,18:38:14.000,320,11055389,13365,0,1700159893,13071.958036749995,90.77369087999978,53516.2643376
2023-11-16,18:38:15.000,320,11055393,13365,0,1700159894,13071.998454609995,90.79483826999785,53516.20844064
2023-11-16,18:38:16.000,320,11055347,13285,0,1700159895,13071.95130044,90.83713305000128,53516.1944664
2023-11-16,18:38:17.000,320,11055320,13365,0,1700159896,13072.05234509,90.85828043999936,53516.37613152
2023-11-16,18:38:18.000,320,11055332,13405,0,1700159897,13072.09276295,90.89352609000343,53516.25735048
2023-11-16,18:38:19.000,320,11055369,13365,0,1700159898,13072.12644449999,90.97106652000366,53516.29228608001
2023-11-16,18:38:20.000,320,11055330,13365,0,1700159899,13072.06581770999,90.99221391000174,53516.22241488001
2023-11-16,18:38:21.000,320,11055376,13125,0,1700159900,13072.12644449999,91.02745955999853,53516.27132472001
2023-11-16,18:38:22.000,320,11055370,13445,0,1700159901,13072.15338974,91.06975434000196,53516.299273200006
2023-11-16,18:38:23.000,320,11055376,13725,0,1700159902,13072.13318081,91.0979508599994,53516.23638912
2023-11-16,18:38:24.000,320,11055362,13365,0,1700159903,13072.15338974,91.11204911999812,53516.28529896
2023-11-16,18:38:25.000,320,11055347,13405,0,1700159904,13072.288115939991,91.16844216000027,53516.36215728
2023-11-16,18:38:26.000,320,11055309,13405,0,1700159905,13072.315061180001,91.14729477000219,53516.35517016
2023-11-16,18:38:27.000,320,11055367,13405,0,1700159906,13072.368951659992,91.1966386799977,53516.38311864
2023-11-16,18:38:28.000,320,11055313,13445,0,1700159907,13072.355479040001,91.23188433000178,53516.32023456001
2023-11-16,18:38:29.000,320,11055333,13605,0,1700159908,13072.409369519992,91.22483520000242,53516.35517016
2023-11-16,18:38:30.000,320,11055375,13365,0,1700159909,13072.463259999997,91.20368781000434,53516.36914440001
2023-11-16,18:38:31.000,320,11055393,13365,0,1700159910,13072.422842139997,91.15434390000155,53516.36215728
2023-11-16,18:38:32.000,320,11055323,13445,0,1700159911,13072.476732620002,91.14024564000283,53516.41106712001
2023-11-16,18:38:33.000,320,11055315,13645,0,1700159912,13072.483468929997,91.10499998999876,53516.43202848
2023-11-16,18:38:34.000,320,11055331,13765,0,1700159913,13072.557568340002,91.04860695000389,53516.41106712001
2023-11-16,18:38:35.000,320,11055351,13365,0,1700159914,13072.577777270002,91.04155782000453,53516.42504136
2023-11-16,18:38:36.000,320,11055313,13325,0,1700159915,13072.624931439997,91.02041042999917,53516.43202848
2023-11-16,18:38:37.000,320,11055376,13485,0,1700159916,13072.631667749993,90.95696825999767,53516.397092880004
2023-11-16,18:38:38.000,320,11055347,13245,0,1700159917,13072.672085609993,90.93582086999959,53516.446002720004
2023-11-16,18:38:39.000,320,11055365,13365,0,1700159918,13072.739448709988,90.90762435000215,53516.4739512
2023-11-16,18:38:40.000,320,11055375,13285,0,1700159919,13072.752921329993,90.90057522000279,53516.5438224
2023-11-16,18:38:41.000,320,11055332,13405,0,1700159920,13072.752921329993,90.87237869999808,53516.48792544001
2023-11-16,18:38:42.000,320,11055392,13205,0,1700159921,13072.840493359989,90.85123131,53516.5438224
2023-11-16,18:38:43.000,320,11055330,13365,0,1700159922,13072.853965979994,90.81598566000321,53516.585745120006
2023-11-16,18:38:44.000,320,11055345,13085,0,1700159923,13072.806811809998,90.80188740000449,53516.466964080006
2023-11-16,18:38:45.000,320,11055385,13645,0,1700159924,13072.853965979994,90.71024870999827,53516.48093832
2023-11-16,18:38:46.000,320,11055336,13245,0,1700159925,13072.867438599998,90.71024870999827,53516.5438224
2023-11-16,18:38:47.000,320,11055292,13405,0,1700159926,13072.921329079989,90.6538556700034,53516.564783760005
2023-11-16,18:38:48.000,320,11055332,13285,0,1700159927,13072.928065389999,90.68205219000083,53516.53683528001
2023-11-16,18:38:49.000,320,11055335,13645,0,1700159928,13073.00216479999,90.68205219000083,53516.57177088
2023-11-16,18:38:50.000,320,11055360,13205,0,1700159929,13073.08973683,90.66795393000211,53516.64164208
2023-11-16,18:38:51.000,320,11055322,13605,0,1700159930,13073.10994576,90.68910132000019,53516.69753904
2023-11-16,18:38:52.000,320,11055312,13285,0,1700159931,13073.10994576,90.64680654000404,53516.60670648001
2023-11-16,18:38:53.000,320,11055320,13485,0,1700159932,13073.14362730999,90.67500306000147,53516.69753904
2023-11-16,18:38:54.000,320,11055344,13325,0,1700159933,13073.08973683,90.70319957999891,53516.59971936
2023-11-16,18:38:55.000,320,11055359,13485,0,1700159934,13073.10994576,90.80188740000449,53516.62766784001
2023-11-16,18:38:56.000,320,11055350,13445,0,1700159935,13073.23119934,90.81598566000321,53516.7185004
2023-11-16,18:38:57.000,320,11055372,13445,0,1700159936,13073.28508981999,90.84418218000064,53516.72548752001
2023-11-16,18:38:58.000,320,11055378,13445,0,1700159937,13073.30529874999,90.87237869999808,53516.71151328
2023-11-16,18:38:59.000,320,11055378,13125,0,1700159938,13073.35245292,90.90762435000215,53516.71151328
2023-11-16,18:39:00.000,320,11055352,13525,0,1700159939,13073.30529874999,90.9640173900043,53516.64164208
2023-11-16,18:39:01.000,320,11055381,13165,0,1700159940,13073.446761259991,90.99221391000174,53516.71151328
2023-11-16,18:39:02.000,320,11055348,13605,0,1700159941,13073.45349757,90.95696825999767,53516.74644888001
2023-11-16,18:39:03.000,320,11055342,13365,0,1700159942,13073.45349757,91.06975434000196,53516.683564800005
2023-11-16,18:39:04.000,320,11055350,13085,0,1700159943,13073.493915430001,91.04860695000389,53516.67657768001
2023-11-16,18:39:05.000,320,11055361,13485,0,1700159944,13073.581487459996,91.04155782000453,53516.781384480004
2023-11-16,18:39:06.000,320,11055331,13605,0,1700159945,13073.588223769992,91.03450868999789,53516.81632008
2023-11-16,18:39:07.000,320,11055350,13405,0,1700159946,13073.642114249997,91.03450868999789,53516.80933296
2023-11-16,18:39:08.000,320,11055359,13285,0,1700159947,13073.655586870002,90.9992630400011,53516.781384480004
2023-11-16,18:39:09.000,320,11055308,13605,0,1700159948,13073.621905319997,91.03450868999789,53516.77439736001
2023-11-16,18:39:10.000,320,11055349,13445,0,1700159949,13073.662323179997,91.02745955999853,53516.73946176
2023-11-16,18:39:11.000,320,11055388,13445,0,1700159950,13073.709477349992,90.9992630400011,53516.84426856001
2023-11-16,18:39:12.000,320,11055358,13245,0,1700159951,13073.709477349992,90.9992630400011,53516.84426856001
2023-11-16,18:39:13.000,320,11055338,13725,0,1700159952,13073.716213660002,90.98516478000238,53516.81632008
2023-11-16,18:39:14.000,320,11055382,13725,0,1700159953,13073.689268419992,90.97106652000366,53516.84426856001
2023-11-16,18:39:15.000,320,11055373,13405,0,1700159954,13073.783576759997,90.99221391000174,53516.93510112
2023-11-16,18:39:16.000,320,11055370,13205,0,1700159955,13073.763367829997,90.9992630400011,53516.900165520005
2023-11-16,18:39:17.000,320,11055344,13405,0,1700159956,13073.803785689997,90.9640173900043,53516.90715264
2023-11-16,18:39:18.000,320,11055350,13525,0,1700159957,13073.756631520002,90.9499191299983,53516.84426856001
2023-11-16,18:39:19.000,320,11055357,13405,0,1700159958,13073.810521999992,90.93582086999959,53516.83728144
2023-11-16,18:39:20.000,320,11055319,13405,0,1700159959,13073.837467240002,90.94286999999895,53516.93510112
2023-11-16,18:39:21.000,320,11055366,13565,0,1700159960,13073.891357719993,90.95696825999767,53516.99099808001
2023-11-16,18:39:22.000,320,11055352,13285,0,1700159961,13073.904830339998,90.90762435000215,53517.01195944001
2023-11-16,18:39:23.000,320,11055376,13445,0,1700159962,13073.911566649993,90.92172261000087,53517.02593368
2023-11-16,18:39:24.000,320,11055336,13365,0,1700159963,13073.817258310002,90.95696825999767,53516.921126880006
2023-11-16,18:39:25.000,320,11055328,13565,0,1700159964,13073.817258310002,90.98516478000238,53516.97702384
2023-11-16,18:39:26.000,320,11055365,13565,0,1700159965,13073.837467240002,91.02041042999917,53516.95606248
2023-11-16,18:39:27.000,320,11055383,13245,0,1700159966,13073.837467240002,91.11204911999812,53516.98401096
2023-11-16,18:39:28.000,320,11055377,13725,0,1700159967,13073.770104139992,91.16844216000027,53516.93510112
2023-11-16,18:39:29.000,320,11055358,13485,0,1700159968,13073.817258310002,91.23188433000178,53516.970036720006
2023-11-16,18:39:30.000,320,11055328,13285,0,1700159969,13073.904830339998,91.30237563000264,53517.06086928001
2023-11-16,18:39:31.000,320,11055344,13405,0,1700159970,13073.951984509993,91.37991606000287,53517.018946560005
2023-11-16,18:39:32.000,320,11055362,13365,0,1700159971,13073.958720819988,91.38696519000223,53517.06086928001
2023-11-16,18:39:33.000,320,11055370,13405,0,1700159972,13073.972193439993,91.43630909999774,53517.02593368
2023-11-16,18:39:34.000,320,11055332,13365,0,1700159973,13073.911566649993,91.49975126999925,53516.900165520005
2023-11-16,18:39:35.000,320,11055339,13485,0,1700159974,13073.931775579993,91.50680039999861,53516.90715264
2023-11-16,18:39:36.000,320,11055324,13485,0,1700159975,13074.026083919998,91.50680039999861,53517.06086928001
2023-11-16,18:39:37.000,320,11055356,13365,0,1700159976,13074.039556539989,91.53499692000332,53517.05388216
2023-11-16,18:39:38.000,320,11055369,13445,0,1700159977,13074.046292849998,91.47155475000181,53517.07484352
2023-11-16,18:39:39.000,320,11055358,13445,0,1700159978,13074.059765469989,91.43630909999774,53517.02593368
2023-11-16,18:39:40.000,320,11055377,13485,0,1700159979,13074.106919639999,91.37991606000287,53517.05388216
2023-11-16,18:39:41.000,320,11055354,13645,0,1700159980,13074.160810119989,91.27417910999793,53517.09580488
2023-11-16,18:39:42.000,320,11055317,13845,0,1700159981,13074.127128569999,91.26712997999857,53517.08183064001
2023-11-16,18:39:43.000,320,11055339,13525,0,1700159982,13074.100183329989,91.18958954999835,53517.018946560005
2023-11-16,18:39:44.000,320,11055388,13685,0,1700159983,13074.120392259989,91.0979508599994,53517.00497232
2023-11-16,18:39:45.000,320,11055362,13525,0,1700159984,13074.207964289999,91.04155782000453,53517.1726632
2023-11-16,18:39:46.000,320,11055385,13565,0,1700159985,13074.26185476999,90.97106652000366,53517.13074048001
2023-11-16,18:39:47.000,320,11055352,13605,0,1700159986,13074.26185476999,90.92877174000023,53517.15170184
2023-11-16,18:39:48.000,320,11055360,13405,0,1700159987,13074.24164583999,90.88647696000407,53517.13074048001
2023-11-16,18:39:49.000,320,11055378,13565,0,1700159988,13074.20122797999,90.90057522000279,53517.102792
2023-11-16,18:39:50.000,320,11055318,13445,0,1700159989,13074.255118459994,90.85828043999936,53517.067856400005
2023-11-16,18:39:51.000,320,11055320,13605,0,1700159990,13074.275327389994,90.88647696000407,53517.102792
2023-11-16,18:39:52.000,320,11055362,13405,0,1700159991,13074.255118459994,90.92877174000023,53517.16567608
2023-11-16,18:39:53.000,320,11055304,13125,0,1700159992,13074.28880001,90.94286999999895,53517.1726632
2023-11-16,18:39:54.000,320,11055383,13565,0,1700159993,13074.335954179995,90.95696825999767,53517.17965032001
2023-11-16,18:39:55.000,320,11055368,13445,0,1700159994,13074.3494268,90.98516478000238,53517.17965032001
2023-11-16,18:39:56.000,320,11055309,13445,0,1700159995,13074.335954179995,91.03450868999789,53517.19362456
2023-11-16,18:39:57.000,320,11055404,13285,0,1700159996,13074.356163109995,91.0627052100026,53517.22856016001
2023-11-16,18:39:58.000,320,11055340,13485,0,1700159997,13074.335954179995,91.07680347000132,53517.102792
2023-11-16,18:39:59.000,320,11055378,13325,0,1700159998,13074.315745249995,91.11204911999812,53517.102792
2023-11-16,18:40:00.000,320,11055319,13365,0,1700159999,13074.38310834999,91.13319651000347,53517.20759880001
2023-11-16,18:40:01.000,320,11055350,13525,0,1700160000,13074.43026252,91.10499998999876,53517.2425344
2023-11-16,18:40:02.000,320,11055374,13445,0,1700160001,13074.44373513999,91.09090173000004,53517.256508640006
2023-11-16,18:40:03.000,320,11055340,13045,0,1700160002,13074.416789899995,91.12614738000411,53517.284457120004
2023-11-16,18:40:04.000,320,11055338,13325,0,1700160003,13074.3494268,91.16139303000091,53517.16567608
2023-11-16,18:40:05.000,320,11055344,13205,0,1700160004,13074.356163109995,91.12614738000411,53517.20061168
2023-11-16,18:40:06.000,320,11055342,13525,0,1700160005,13074.295536319994,91.16844216000027,53517.14471472
2023-11-16,18:40:07.000,320,11055320,13605,0,1700160006,13074.30227262999,91.14024564000283,53517.21458592
2023-11-16,18:40:08.000,320,11055333,13285,0,1700160007,13074.26859108,91.14024564000283,53517.1726632
2023-11-16,18:40:09.000,320,11055395,13605,0,1700160008,13074.26185476999,91.15434390000155,53517.14471472
2023-11-16,18:40:10.000,320,11055320,13405,0,1700160009,13074.26859108,91.16844216000027,53517.14471472
2023-11-16,18:40:11.000,320,11055352,13605,0,1700160010,13074.275327389994,91.0979508599994,53517.26349576
2023-11-16,18:40:12.000,320,11055355,13685,0,1700160011,13074.255118459994,91.11204911999812,53517.2425344
2023-11-16,18:40:13.000,320,11055339,13245,0,1700160012,13074.26859108,91.03450868999789,53517.27747000001
2023-11-16,18:40:14.000,320,11055315,13525,0,1700160013,13074.160810119989,91.03450868999789,53517.21458592
2023-11-16,18:40:15.000,320,11055349,13445,0,1700160014,13074.140601189989,90.9499191299983,53517.24952152001
2023-11-16,18:40:16.000,320,11055373,13405,0,1700160015,13074.160810119989,90.87237869999808,53517.284457120004
2023-11-16,18:40:17.000,320,11055395,13765,0,1700160016,13074.160810119989,90.74549436000234,53517.26349576
2023-11-16,18:40:18.000,320,11055340,13405,0,1700160017,13074.133864879994,90.71024870999827,53517.20061168
2023-11-16,18:40:19.000,320,11055340,13725,0,1700160018,13074.086710709998,90.6045117600006,53517.2425344
2023-11-16,18:40:20.000,320,11055289,13445,0,1700160019,13074.106919639999,90.55516784999782,53517.305418480006
2023-11-16,18:40:21.000,320,11055360,13365,0,1700160020,13074.106919639999,90.52697133000038,53517.256508640006
2023-11-16,18:40:22.000,320,11055337,13805,0,1700160021,13074.093447019994,90.49877481000294,53517.27747000001
2023-11-16,18:40:23.000,320,11055351,13285,0,1700160022,13074.066501779998,90.46352915999887,53517.29843136001
2023-11-16,18:40:24.000,320,11055377,13645,0,1700160023,13074.046292849998,90.48467655000422,53517.20759880001
2023-11-16,18:40:25.000,320,11055386,13565,0,1700160024,13074.120392259989,90.43533264000143,53517.29144424
2023-11-16,18:40:26.000,320,11055321,13605,0,1700160025,13074.154073809994,90.44943090000015,53517.305418480006
2023-11-16,18:40:27.000,320,11055311,13445,0,1700160026,13074.18101904999,90.45648002999951,53517.27747000001
2023-11-16,18:40:28.000,320,11055303,13325,0,1700160027,13074.120392259989,90.47762742000486,53517.24952152001
2023-11-16,18:40:29.000,320,11055356,13285,0,1700160028,13074.154073809994,90.53402045999974,53517.256508640006
2023-11-16,18:40:30.000,320,11055341,13445,0,1700160029,13074.194491669994,90.5410695899991,53517.26349576
2023-11-16,18:40:31.000,320,11055328,13645,0,1700160030,13074.248382149999,90.5410695899991,53517.3124056
2023-11-16,18:40:32.000,320,11055311,13325,0,1700160031,13074.26859108,90.52697133000038,53517.27048288
2023-11-16,18:40:33.000,320,11055371,13685,0,1700160032,13074.30227262999,90.5058239400023,53517.305418480006
2023-11-16,18:40:34.000,320,11055369,13525,0,1700160033,13074.295536319994,90.46352915999887,53517.256508640006
2023-11-16,18:40:35.000,320,11055356,13605,0,1700160034,13074.416789899995,90.43533264000143,53517.37528968001
2023-11-16,18:40:36.000,320,11055373,13285,0,1700160035,13074.457207759995,90.42123438000272,53517.41022528
2023-11-16,18:40:37.000,320,11055362,13125,0,1700160036,13074.477416689995,90.37893959999928,53517.403238160005
2023-11-16,18:40:38.000,320,11055367,13285,0,1700160037,13074.44373513999,90.31549742999778,53517.34035408
2023-11-16,18:40:39.000,320,11055371,13565,0,1700160038,13074.49088931,90.28730091000034,53517.32637984001
2023-11-16,18:40:40.000,320,11055355,13285,0,1700160039,13074.51109824,90.27320265000162,53517.37528968001
2023-11-16,18:40:41.000,320,11055331,13605,0,1700160040,13074.60540657999,90.22385873999883,53517.41022528
2023-11-16,18:40:42.000,320,11055376,13565,0,1700160041,13074.57172503,90.1956622200014,53517.403238160005
2023-11-16,18:40:43.000,320,11055398,13085,0,1700160042,13074.598670269996,90.18156396000268,53517.34035408
2023-11-16,18:40:44.000,320,11055347,13245,0,1700160043,13074.58519764999,90.20271135000075,53517.34035408
2023-11-16,18:40:45.000,320,11055359,13565,0,1700160044,13074.578461339996,90.23795700000483,53517.34035408
2023-11-16,18:40:46.000,320,11055373,13445,0,1700160045,13074.59193396,90.23795700000483,53517.36131544
2023-11-16,18:40:47.000,320,11055356,13485,0,1700160046,13074.69297861,90.27320265000162,53517.42419952001
2023-11-16,18:40:48.000,320,11055339,13365,0,1700160047,13074.679505989996,90.35074308000185,53517.39625104001
2023-11-16,18:40:49.000,320,11055318,13125,0,1700160048,13074.67276968,90.36484134000057,53517.45913512
2023-11-16,18:40:50.000,320,11055336,13445,0,1700160049,13074.65256075,90.42828351000207,53517.403238160005
2023-11-16,18:40:51.000,320,11055341,13165,0,1700160050,13074.69297861,90.46352915999887,53517.48009648
2023-11-16,18:40:52.000,320,11055359,13565,0,1700160051,13074.63235182,90.49172568000358,53517.41721240001
2023-11-16,18:40:53.000,320,11055343,13565,0,1700160052,13074.598670269996,90.51992220000102,53517.43817376
2023-11-16,18:40:54.000,320,11055356,13285,0,1700160053,13074.558252409995,90.57631524000317,53517.42419952001
2023-11-16,18:40:55.000,320,11055376,13325,0,1700160054,13074.53130717,90.59746263000125,53517.39625104001
2023-11-16,18:40:56.000,320,11055315,13165,0,1700160055,13074.53130717,90.61156088999996,53517.452148000004
2023-11-16,18:40:57.000,320,11055328,13845,0,1700160056,13074.51109824,90.6538556700034,53517.48009648
2023-11-16,18:40:58.000,320,11055326,13565,0,1700160057,13074.457207759995,90.68910132000019,53517.41022528
2023-11-16,18:40:59.000,320,11055352,13565,0,1700160058,13074.41005359,90.68910132000019,53517.41721240001
2023-11-16,18:41:00.000,320,11055360,13685,0,1700160059,13074.38310834999,90.67500306000147,53517.43118664
2023-11-16,18:41:01.000,320,11055334,13405,0,1700160060,13074.335954179995,90.73844523000298,53517.403238160005
2023-11-16,18:41:02.000,320,11055328,13125,0,1700160061,13074.32248155999,90.72434697000426,53517.44516088001
2023-11-16,18:41:03.000,320,11055357,13325,0,1700160062,13074.275327389994,90.71024870999827,53517.34035408
2023-11-16,18:41:04.000,320,11055379,13445,0,1700160063,13074.248382149999,90.69615044999955,53517.34035408
2023-11-16,18:41:05.000,320,11055379,13205,0,1700160064,13074.32248155999,90.66795393000211,53517.41022528
2023-11-16,18:41:06.000,320,11055379,13205,0,1700160065,13074.315745249995,90.59041350000189,53517.43817376
2023-11-16,18:41:07.000,320,11055347,13525,0,1700160066,13074.335954179995,90.56221698000445,53517.38926392
2023-11-16,18:41:08.000,320,11055366,13125,0,1700160067,13074.24164583999,90.48467655000422,53517.36131544
2023-11-16,18:41:09.000,320,11055358,13325,0,1700160068,13074.315745249995,90.4423817700008,53517.31939272
2023-11-16,18:41:10.000,320,11055343,13125,0,1700160069,13074.295536319994,90.35779221000121,53517.41022528
2023-11-16,18:41:11.000,320,11055340,13285,0,1700160070,13074.295536319994,90.2591043900029,53517.33336696
2023-11-16,18:41:12.000,320,11055349,13485,0,1700160071,13074.36289941999,90.16746570000396,53517.3822768
2023-11-16,18:41:13.000,320,11055343,13405,0,1700160072,13074.3494268,90.13926917999925,53517.34035408
2023-11-16,18:41:14.000,320,11055311,13725,0,1700160073,13074.32921787,90.05467961999966,53517.354328320005
2023-11-16,18:41:15.000,320,11055327,13365,0,1700160074,13074.32921787,89.948942670002,53517.41022528
2023-11-16,18:41:16.000,320,11055326,13245,0,1700160075,13074.28206369999,89.92074615000456,53517.38926392
2023-11-16,18:41:17.000,320,11055361,13565,0,1700160076,13074.234909529994,89.82910745999834,53517.34734120001
2023-11-16,18:41:18.000,320,11055351,13365,0,1700160077,13074.174282739994,89.77271442000347,53517.33336696
2023-11-16,18:41:19.000,320,11055370,13445,0,1700160078,13074.113655949994,89.73041964000004,53517.284457120004
2023-11-16,18:41:20.000,320,11055366,13445,0,1700160079,13074.127128569999,89.65287920999981,53517.354328320005
2023-11-16,18:41:21.000,320,11055356,13525,0,1700160080,13074.093447019994,89.59648616999766,53517.38926392
2023-11-16,18:41:22.000,320,11055374,13645,0,1700160081,13074.106919639999,89.51894574000471,53517.39625104001
2023-11-16,18:41:23.000,320,11055375,13445,0,1700160082,13074.039556539989,89.50484747999872,53517.3822768
2023-11-16,18:41:24.000,320,11055362,13245,0,1700160083,13073.978929749988,89.51894574000471,53517.354328320005
2023-11-16,18:41:25.000,320,11055361,13165,0,1700160084,13073.999138679988,89.49074922,53517.33336696
2023-11-16,18:41:26.000,320,11055344,13685,0,1700160085,13073.951984509993,89.49779834999936,53517.32637984001
2023-11-16,18:41:27.000,320,11055361,13565,0,1700160086,13073.891357719993,89.51894574000471,53517.29144424
2023-11-16,18:41:28.000,320,11055364,13325,0,1700160087,13073.877885100002,89.51189660999808,53517.284457120004
2023-11-16,18:41:29.000,320,11055341,13005,0,1700160088,13073.931775579993,89.50484747999872,53517.305418480006
2023-11-16,18:41:30.000,320,11055343,13405,0,1700160089,13073.911566649993,89.49779834999936,53517.34035408
2023-11-16,18:41:31.000,320,11055414,13325,0,1700160090,13073.958720819988,89.54714226000215,53517.34734120001
2023-11-16,18:41:32.000,320,11055415,13365,0,1700160091,13073.911566649993,89.5894370399983,53517.31939272
2023-11-16,18:41:33.000,320,11055359,13245,0,1700160092,13073.877885100002,89.64583008000045,53517.29144424
2023-11-16,18:41:34.000,320,11055386,13285,0,1700160093,13073.864412479998,89.7022231200026,53517.20061168
2023-11-16,18:41:35.000,320,11055381,13245,0,1700160094,13073.904830339998,89.74451789999875,53517.22856016001
2023-11-16,18:41:36.000,320,11055374,13645,0,1700160095,13073.965457129998,89.80796007000026,53517.29144424
2023-11-16,18:41:37.000,320,11055426,13405,0,1700160096,13073.999138679988,89.88550050000049,53517.26349576
2023-11-16,18:41:38.000,320,11055387,13325,0,1700160097,13073.965457129998,89.87845137000113,53517.29144424
2023-11-16,18:41:39.000,320,11055372,13485,0,1700160098,13074.039556539989,89.93484441000328,53517.29144424
2023-11-16,18:41:40.000,320,11055352,13125,0,1700160099,13073.992402369993,89.92779528000392,53517.2425344
2023-11-16,18:41:41.000,320,11055324,13645,0,1700160100,13073.992402369993,89.95599180000136,53517.29843136001
2023-11-16,18:41:42.000,320,11055336,13525,0,1700160101,13074.005874989998,89.94189354000264,53517.235547280005
2023-11-16,18:41:43.000,320,11055333,13325,0,1700160102,13073.965457129998,89.94189354000264,53517.19362456
2023-11-16,18:41:44.000,320,11055366,13445,0,1700160103,13073.985666059998,89.948942670002,53517.21458592
2023-11-16,18:41:45.000,320,11055363,13365,0,1700160104,13074.046292849998,89.92779528000392,53517.32637984001
2023-11-16,18:41:46.000,320,11055366,13165,0,1700160105,13074.093447019994,89.89959875999921,53517.32637984001
2023-11-16,18:41:47.000,320,11055342,13405,0,1700160106,13074.066501779998,89.87140224000177,53517.29144424
2023-11-16,18:41:48.000,320,11055366,13685,0,1700160107,13073.992402369993,89.82205832999898,53517.2425344
2023-11-16,18:41:49.000,320,11055354,13565,0,1700160108,13074.032820229993,89.78681268000219,53517.27048288
2023-11-16,18:41:50.000,320,11055334,13365,0,1700160109,13074.019347609988,89.70927225000196,53517.284457120004
2023-11-16,18:41:51.000,320,11055383,13405,0,1700160110,13074.019347609988,89.66697746999853,53517.27747000001
2023-11-16,18:41:52.000,320,11055372,13085,0,1700160111,13074.026083919998,89.64583008000045,53517.24952152001
2023-11-16,18:41:53.000,320,11055375,13325,0,1700160112,13073.999138679988,89.61058443000366,53517.26349576
2023-11-16,18:41:54.000,320,11055356,13325,0,1700160113,13073.992402369993,89.54714226000215,53517.19362456
2023-11-16,18:41:55.000,320,11055379,13605,0,1700160114,13074.019347609988,89.49779834999936,53517.29843136001
2023-11-16,18:41:56.000,320,11055341,13405,0,1700160115,13073.951984509993,89.42730704999849,53517.27048288
2023-11-16,18:41:57.000,320,11055350,13245,0,1700160116,13073.945248199998,89.40615966000041,53517.256508640006
2023-11-16,18:41:58.000,320,11055312,13365,0,1700160117,13073.877885100002,89.31452097000147,53517.2425344
2023-11-16,18:41:59.000,320,11055372,13165,0,1700160118,13073.837467240002,89.27927532000467,53517.15868896001
2023-11-16,18:42:00.000,320,11055350,13525,0,1700160119,13073.823994619997,89.22993141000188,53517.3124056
2023-11-16,18:42:01.000,320,11055380,13325,0,1700160120,13073.763367829997,89.20173489000445,53517.284457120004
2023-11-16,18:42:02.000,320,11055362,13445,0,1700160121,13073.763367829997,89.16648924000037,53517.31939272
2023-11-16,18:42:03.000,320,11055316,13325,0,1700160122,13073.763367829997,89.18058749999909,53517.284457120004
2023-11-16,18:42:04.000,320,11055343,13365,0,1700160123,13073.669059489992,89.16648924000037,53517.22856016001
2023-11-16,18:42:05.000,320,11055380,13605,0,1700160124,13073.682532109997,89.20173489000445,53517.27048288
2023-11-16,18:42:06.000,320,11055339,13485,0,1700160125,13073.601696389997,89.19468575999781,53517.20061168
2023-11-16,18:42:07.000,320,11055361,13445,0,1700160126,13073.648850559992,89.21583315000316,53517.256508640006
2023-11-16,18:42:08.000,320,11055426,13525,0,1700160127,13073.662323179997,89.20173489000445,53517.27048288
2023-11-16,18:42:09.000,320,11055323,13405,0,1700160128,13073.601696389997,89.2440296700006,53517.20061168
2023-11-16,18:42:10.000,320,11055334,13165,0,1700160129,13073.635377940001,89.22288228000252,53517.20061168
2023-11-16,18:42:11.000,320,11055316,13445,0,1700160130,13073.689268419992,89.23698054000124,53517.26349576
2023-11-16,18:42:12.000,320,11055341,13725,0,1700160131,13073.736422590002,89.18763662999845,53517.24952152001
2023-11-16,18:42:13.000,320,11055339,13565,0,1700160132,13073.736422590002,89.13829272000294,53517.24952152001
2023-11-16,18:42:14.000,320,11055342,13485,0,1700160133,13073.722949969997,89.11009619999822,53517.186637440005
2023-11-16,18:42:15.000,320,11055374,13405,0,1700160134,13073.655586870002,89.08189968000079,53517.1726632
2023-11-16,18:42:16.000,320,11055356,13285,0,1700160135,13073.736422590002,89.00435925000056,53517.2425344
2023-11-16,18:42:17.000,320,11055415,13605,0,1700160136,13073.783576759997,88.96911360000377,53517.305418480006
2023-11-16,18:42:18.000,320,11055367,13525,0,1700160137,13073.756631520002,88.88452404000418,53517.256508640006
2023-11-16,18:42:19.000,320,11055341,13285,0,1700160138,13073.743158899997,88.83518013000139,53517.24952152001
2023-11-16,18:42:20.000,320,11055333,13445,0,1700160139,13073.803785689997,88.76468883000052,53517.31939272
2023-11-16,18:42:21.000,320,11055334,13405,0,1700160140,13073.790313069992,88.75763970000116,53517.29843136001
2023-11-16,18:42:22.000,320,11055383,13445,0,1700160141,13073.763367829997,88.69419752999966,53517.22856016001
2023-11-16,18:42:23.000,320,11055348,13725,0,1700160142,13073.722949969997,88.6871484000003,53517.20759880001
2023-11-16,18:42:24.000,320,11055391,13285,0,1700160143,13073.662323179997,88.72944318000373,53517.235547280005
2023-11-16,18:42:25.000,320,11055344,13485,0,1700160144,13073.736422590002,88.69419752999966,53517.29144424
2023-11-16,18:42:26.000,320,11055342,13645,0,1700160145,13073.756631520002,88.73649231000309,53517.29843136001
2023-11-16,18:42:27.000,320,11055352,13165,0,1700160146,13073.716213660002,88.72944318000373,53517.29144424
2023-11-16,18:42:28.000,320,11055367,13205,0,1700160147,13073.648850559992,88.7858362199986,53517.26349576
2023-11-16,18:42:29.000,320,11055362,13205,0,1700160148,13073.642114249997,88.81403274000331,53517.284457120004
2023-11-16,18:42:30.000,320,11055335,13445,0,1700160149,13073.581487459996,88.85632751999947,53517.14471472
2023-11-16,18:42:31.000,320,11055347,12925,0,1700160150,13073.642114249997,88.84927839000011,53517.29144424
2023-11-16,18:42:32.000,320,11055363,13285,0,1700160151,13073.655586870002,88.8986223000029,53517.256508640006
2023-11-16,18:42:33.000,320,11055344,13085,0,1700160152,13073.635377940001,88.92681882000034,53517.3124056
2023-11-16,18:42:34.000,320,11055336,13565,0,1700160153,13073.621905319997,88.96911360000377,53517.24952152001
2023-11-16,18:42:35.000,320,11055375,13405,0,1700160154,13073.642114249997,88.9973101200012,53517.32637984001
2023-11-16,18:42:36.000,320,11055345,13285,0,1700160155,13073.642114249997,89.01140837999992,53517.284457120004
2023-11-16,18:42:37.000,320,11055319,13765,0,1700160156,13073.581487459996,89.02550663999864,53517.27048288
2023-11-16,18:42:38.000,320,11055361,13165,0,1700160157,13073.507388049991,89.01845750999928,53517.21458592
2023-11-16,18:42:39.000,320,11055343,13565,0,1700160158,13073.4737065,89.05370316000335,53517.20759880001
2023-11-16,18:42:40.000,320,11055358,13525,0,1700160159,13073.541069599996,89.0959979399995,53517.3124056
2023-11-16,18:42:41.000,320,11055344,13365,0,1700160160,13073.527596979991,89.12419446000422,53517.34035408
2023-11-16,18:42:42.000,320,11055342,13445,0,1700160161,13073.534333290001,89.11714533000486,53517.29144424
2023-11-16,18:42:43.000,320,11055334,13565,0,1700160162,13073.487179119991,89.15239098000166,53517.26349576
2023-11-16,18:42:44.000,320,11055302,13405,0,1700160163,13073.446761259991,89.2087840200038,53517.22157304
2023-11-16,18:42:45.000,320,11055350,13325,0,1700160164,13073.359189229996,89.20173489000445,53517.20759880001
2023-11-16,18:42:46.000,320,11055358,13285,0,1700160165,13073.36592553999,89.21583315000316,53517.284457120004
2023-11-16,18:42:47.000,320,11055384,13685,0,1700160166,13073.359189229996,89.2087840200038,53517.26349576
2023-11-16,18:42:48.000,320,11055339,13565,0,1700160167,13073.34571660999,89.23698054000124,53517.305418480006
2023-11-16,18:42:49.000,320,11055384,13285,0,1700160168,13073.26488088999,89.22288228000252,53517.34734120001
2023-11-16,18:42:50.000,320,11055336,13165,0,1700160169,13073.258144579995,89.18058749999909,53517.27048288
2023-11-16,18:42:51.000,320,11055383,13565,0,1700160170,13073.28508981999,89.15944011000101,53517.3124056
2023-11-16,18:42:52.000,320,11055363,13285,0,1700160171,13073.23119934,89.1453418500023,53517.33336696
2023-11-16,18:42:53.000,320,11055408,13605,0,1700160172,13073.18404516999,89.11714533000486,53517.27048288
2023-11-16,18:42:54.000,320,11055367,13245,0,1700160173,13073.0695279,89.08189968000079,53517.27747000001
2023-11-16,18:42:55.000,320,11055301,13165,0,1700160174,13073.00216479999,89.032555769998,53517.256508640006
2023-11-16,18:42:56.000,320,11055338,13605,0,1700160175,13073.008901109999,89.00435925000056,53517.21458592
2023-11-16,18:42:57.000,320,11055383,13165,0,1700160176,13073.015637419994,88.97616273000313,53517.27048288
2023-11-16,18:42:58.000,320,11055359,13325,0,1700160177,13072.975219559994,88.8986223000029,53517.34734120001
2023-11-16,18:42:59.000,320,11055332,13445,0,1700160178,13072.887647529999,88.9338679499997,53517.34734120001
2023-11-16,18:43:00.000,320,11055392,12885,0,1700160179,13072.827020739998,88.8986223000029,53517.24952152001
2023-11-16,18:43:01.000,320,11055344,13405,0,1700160180,13072.813548119993,88.8986223000029,53517.27048288
2023-11-16,18:43:02.000,320,11055352,13605,0,1700160181,13072.739448709988,88.83518013000139,53517.27747000001
2023-11-16,18:43:03.000,320,11055329,13365,0,1700160182,13072.672085609993,88.82813100000203,53517.22157304
2023-11-16,18:43:04.000,320,11055340,13405,0,1700160183,13072.597986200002,88.7999344800046,53517.17965032001
2023-11-16,18:43:05.000,320,11055361,13245,0,1700160184,13072.672085609993,88.77173795999988,53517.26349576
2023-11-16,18:43:06.000,320,11055337,13365,0,1700160185,13072.611458819993,88.69419752999966,53517.22157304
2023-11-16,18:43:07.000,320,11055366,13445,0,1700160186,13072.577777270002,88.63075535999815,53517.235547280005
2023-11-16,18:43:08.000,320,11055351,13125,0,1700160187,13072.496941550002,88.57436232000327,53517.16567608
2023-11-16,18:43:09.000,320,11055400,13405,0,1700160188,13072.490205239992,88.51092015000177,53517.137727600006
2023-11-16,18:43:10.000,320,11055322,13405,0,1700160189,13072.476732620002,88.4404288500009,53517.1726632
2023-11-16,18:43:11.000,320,11055381,13525,0,1700160190,13072.416105830001,88.29944624999916,53517.15170184
2023-11-16,18:43:12.000,320,11055328,13605,0,1700160191,13072.429578449992,88.20780756000022,53517.13074048001
2023-11-16,18:43:13.000,320,11055380,13485,0,1700160192,13072.389160589992,88.10207061000256,53517.12375336
2023-11-16,18:43:14.000,320,11055347,13365,0,1700160193,13072.355479040001,87.96108801000082,53517.13074048001
2023-11-16,18:43:15.000,320,11055362,13445,0,1700160194,13072.402633209997,87.91174409999803,53517.137727600006
2023-11-16,18:43:16.000,320,11055356,13405,0,1700160195,13072.389160589992,87.8342036699978,53517.12375336
2023-11-16,18:43:17.000,320,11055356,13525,0,1700160196,13072.362215349996,87.75666324000485,53517.07484352
2023-11-16,18:43:18.000,320,11055351,13525,0,1700160197,13072.328533799991,87.72141759000078,53517.04689504
2023-11-16,18:43:19.000,320,11055323,13205,0,1700160198,13072.301588559996,87.68617194000399,53517.05388216
2023-11-16,18:43:20.000,320,11055343,13325,0,1700160199,13072.328533799991,87.672073679998,53517.102792
2023-11-16,18:43:21.000,320,11055346,13525,0,1700160200,13072.362215349996,87.68617194000399,53517.12375336
2023-11-16,18:43:22.000,320,11055370,12845,0,1700160201,13072.382424279996,87.7002702000027,53517.10977912001
2023-11-16,18:43:23.000,320,11055361,13245,0,1700160202,13072.362215349996,87.72141759000078,53517.07484352
2023-11-16,18:43:24.000,320,11055365,13245,0,1700160203,13072.328533799991,87.79895802000101,53517.02593368
2023-11-16,18:43:25.000,320,11055348,13445,0,1700160204,13072.335270110001,87.8483019300038,53517.067856400005
2023-11-16,18:43:26.000,320,11055381,13285,0,1700160205,13072.368951659992,87.84125280000444,53517.067856400005
2023-11-16,18:43:27.000,320,11055346,13325,0,1700160206,13072.389160589992,87.89764583999931,53517.08183064001
2023-11-16,18:43:28.000,320,11055363,13285,0,1700160207,13072.301588559996,87.98928452999826,53517.02593368
2023-11-16,18:43:29.000,320,11055377,13365,0,1700160208,13072.348742729991,87.97518626999954,53517.09580488
2023-11-16,18:43:30.000,320,11055400,13565,0,1700160209,13072.362215349996,87.93994062000274,53517.067856400005
2023-11-16,18:43:31.000,320,11055384,13525,0,1700160210,13072.395896900001,87.89059670999995,53517.116766240004
2023-11-16,18:43:32.000,320,11055394,13525,0,1700160211,13072.362215349996,87.89059670999995,53517.10977912001
2023-11-16,18:43:33.000,320,11055386,13525,0,1700160212,13072.335270110001,87.90469496999867,53517.07484352
2023-11-16,18:43:34.000,320,11055395,13725,0,1700160213,13072.301588559996,87.8835475800006,53517.02593368
2023-11-16,18:43:35.000,320,11055340,13525,0,1700160214,13072.220752839996,87.84125280000444,53517.0329208
2023-11-16,18:43:36.000,320,11055381,13525,0,1700160215,13072.301588559996,87.80600715000037,53517.10977912001
2023-11-16,18:43:37.000,320,11055387,13445,0,1700160216,13072.301588559996,87.79190889000165,53517.137727600006
2023-11-16,18:43:38.000,320,11055346,13365,0,1700160217,13072.27464332,87.84125280000444,53517.102792
2023-11-16,18:43:39.000,320,11055349,13445,0,1700160218,13072.220752839996,87.79190889000165,53517.018946560005
2023-11-16,18:43:40.000,320,11055411,13565,0,1700160219,13072.227489149991,87.79895802000101,53517.06086928001
2023-11-16,18:43:41.000,320,11055354,13285,0,1700160220,13072.200543909996,87.8483019300038,53517.0329208
2023-11-16,18:43:42.000,320,11055329,13445,0,1700160221,13072.180334979996,87.8342036699978,53517.018946560005
2023-11-16,18:43:43.000,320,11055336,13525,0,1700160222,13072.12644449999,87.89764583999931,53517.00497232
2023-11-16,18:43:44.000,320,11055314,13405,0,1700160223,13072.07255402,87.97518626999954,53517.02593368
2023-11-16,18:43:45.000,320,11055329,13565,0,1700160224,13072.11297188,87.9963336600049,53517.067856400005
2023-11-16,18:43:46.000,320,11055310,13325,0,1700160225,13072.099499259995,88.02453018000233,53517.102792
2023-11-16,18:43:47.000,320,11055356,13245,0,1700160226,13072.059081399995,88.03862844000105,53517.04689504
2023-11-16,18:43:48.000,320,11055341,13245,0,1700160227,13071.9917183,88.03862844000105,53517.10977912001
2023-11-16,18:43:49.000,320,11055336,13325,0,1700160228,13071.93109151,88.0950214800032,53516.98401096
2023-11-16,18:43:50.000,320,11055353,13485,0,1700160229,13071.92435519999,88.08092322000448,53516.98401096
2023-11-16,18:43:51.000,320,11055345,13285,0,1700160230,13071.917618889995,88.10207061000256,53517.01195944001
2023-11-16,18:43:52.000,320,11055341,13525,0,1700160231,13071.92435519999,88.10911974000192,53517.08183064001
2023-11-16,18:43:53.000,320,11055346,13725,0,1700160232,13071.86372840999,88.15141451999807,53517.00497232
2023-11-16,18:43:54.000,320,11055338,13085,0,1700160233,13071.90414626999,88.11616887000127,53517.088817760006
2023-11-16,18:43:55.000,320,11055383,13525,0,1700160234,13071.92435519999,88.05977582999913,53517.10977912001
2023-11-16,18:43:56.000,320,11055331,13405,0,1700160235,13071.93109151,87.9822353999989,53517.088817760006
2023-11-16,18:43:57.000,320,11055341,13165,0,1700160236,13071.84351947999,87.93289149000339,53517.0329208
2023-11-16,18:43:58.000,320,11055323,13045,0,1700160237,13071.877201029994,87.89059670999995,53517.00497232
2023-11-16,18:43:59.000,320,11055333,13125,0,1700160238,13071.86372840999,87.77781063000293,53517.02593368
2023-11-16,18:44:00.000,320,11055374,13365,0,1700160239,13071.91088258,87.66502454999863,53517.09580488
2023-11-16,18:44:01.000,320,11055359,13085,0,1700160240,13071.917618889995,87.59453324999777,53517.116766240004
2023-11-16,18:44:02.000,320,11055372,13405,0,1700160241,13071.897409959995,87.49584542999946,53517.08183064001
2023-11-16,18:44:03.000,320,11055359,13085,0,1700160242,13071.836783169994,87.38305935000244,53517.116766240004
2023-11-16,18:44:04.000,320,11055396,13325,0,1700160243,13071.776156379994,87.25617500999942,53517.03990792001
2023-11-16,18:44:05.000,320,11055379,13445,0,1700160244,13071.789628999999,87.22797849000199,53517.12375336
2023-11-16,18:44:06.000,320,11055364,13405,0,1700160245,13071.776156379994,87.1433889300024,53517.13074048001
2023-11-16,18:44:07.000,320,11055323,13245,0,1700160246,13071.776156379994,87.00945546000003,53517.067856400005
2023-11-16,18:44:08.000,320,11055356,13125,0,1700160247,13071.681848039989,86.96011155000451,53517.06086928001
2023-11-16,18:44:09.000,320,11055298,13325,0,1700160248,13071.681848039989,86.87552198999765,53517.09580488
2023-11-16,18:44:10.000,320,11055339,13765,0,1700160249,13071.661639109989,86.84027634000086,53517.10977912001
2023-11-16,18:44:11.000,320,11055367,13525,0,1700160250,13071.614484939993,86.82617808000214,53517.12375336
2023-11-16,18:44:12.000,320,11055379,13565,0,1700160251,13071.574067079993,86.80503069000406,53517.07484352
2023-11-16,18:44:13.000,320,11055305,13325,0,1700160252,13071.513440289993,86.7979815600047,53517.09580488
2023-11-16,18:44:14.000,320,11055311,13045,0,1700160253,13071.466286119998,86.7979815600047,53517.018946560005
2023-11-16,18:44:15.000,320,11055338,13605,0,1700160254,13071.446077189998,86.82617808000214,53516.970036720006
2023-11-16,18:44:16.000,320,11055369,13285,0,1700160255,13071.446077189998,86.84732547000021,53517.0329208
2023-11-16,18:44:17.000,320,11055366,13605,0,1700160256,13071.459549810002,86.85437459999957,53517.09580488
2023-11-16,18:44:18.000,320,11055412,13605,0,1700160257,13071.432604569993,86.90371851000236,53517.00497232
2023-11-16,18:44:19.000,320,11055386,13285,0,1700160258,13071.385450399997,86.95306241999788,53516.96304960001
2023-11-16,18:44:20.000,320,11055367,13445,0,1700160259,13071.392186709993,86.93896415999916,53516.949075360004
2023-11-16,18:44:21.000,320,11055355,13605,0,1700160260,13071.452813499993,86.95306241999788,53516.99099808001
2023-11-16,18:44:22.000,320,11055339,13285,0,1700160261,13071.371977779992,86.98830807000195,53516.97702384
2023-11-16,18:44:23.000,320,11055360,13445,0,1700160262,13071.345032539997,86.98830807000195,53516.90715264
2023-11-16,18:44:24.000,320,11055324,13685,0,1700160263,13071.345032539997,87.00945546000003,53516.89317840001
2023-11-16,18:44:25.000,320,11055334,13445,0,1700160264,13071.473022429993,86.98125894000259,53516.97702384
2023-11-16,18:44:26.000,320,11055341,13445,0,1700160265,13071.452813499993,86.96716068000387,53516.95606248
2023-11-16,18:44:27.000,320,11055313,13565,0,1700160266,13071.425868259998,86.9319150299998,53516.949075360004
2023-11-16,18:44:28.000,320,11055363,13285,0,1700160267,13071.392186709993,86.97420981000323,53516.928114
2023-11-16,18:44:29.000,320,11055285,13485,0,1700160268,13071.378714090002,86.95306241999788,53516.928114
2023-11-16,18:44:30.000,320,11055376,13405,0,1700160269,13071.398923020002,86.96011155000451,53516.91413976001
2023-11-16,18:44:31.000,320,11055364,13285,0,1700160270,13071.412395639993,86.95306241999788,53516.94208824001
2023-11-16,18:44:32.000,320,11055357,13125,0,1700160271,13071.419131950002,86.98125894000259,53516.93510112
2023-11-16,18:44:33.000,320,11055397,13605,0,1700160272,13071.452813499993,86.94601328999852,53516.97702384
2023-11-16,18:44:34.000,320,11055361,13485,0,1700160273,13071.439340880002,86.97420981000323,53516.93510112
2023-11-16,18:44:35.000,320,11055374,13205,0,1700160274,13071.486495049998,86.96011155000451,53517.00497232
2023-11-16,18:44:36.000,320,11055370,13205,0,1700160275,13071.446077189998,86.98125894000259,53516.94208824001
2023-11-16,18:44:37.000,320,11055333,13125,0,1700160276,13071.473022429993,86.95306241999788,53516.91413976001
2023-11-16,18:44:38.000,320,11055381,13245,0,1700160277,13071.425868259998,86.96716068000387,53516.90715264
2023-11-16,18:44:39.000,320,11055358,13245,0,1700160278,13071.412395639993,86.95306241999788,53516.91413976001
2023-11-16,18:44:40.000,320,11055381,13445,0,1700160279,13071.419131950002,86.93896415999916,53516.93510112
2023-11-16,18:44:41.000,320,11055378,13245,0,1700160280,13071.412395639993,86.88962025000365,53516.98401096
2023-11-16,18:44:42.000,320,11055330,13245,0,1700160281,13071.466286119998,86.90371851000236,53517.00497232
2023-11-16,18:44:43.000,320,11055385,13245,0,1700160282,13071.452813499993,86.85437459999957,53517.00497232
2023-11-16,18:44:44.000,320,11055369,13525,0,1700160283,13071.284405749997,86.84732547000021,53516.95606248
2023-11-16,18:44:45.000,320,11055339,13525,0,1700160284,13071.277669440002,86.84732547000021,53516.95606248
2023-11-16,18:44:46.000,320,11055380,12965,0,1700160285,13071.196833720001,86.80503069000406,53516.921126880006
2023-11-16,18:44:47.000,320,11055327,13245,0,1700160286,13071.163152169996,86.76978503999999,53516.94208824001
2023-11-16,18:44:48.000,320,11055354,13405,0,1700160287,13071.028425969991,86.76273591000063,53516.8582428
2023-11-16,18:44:49.000,320,11055371,13445,0,1700160288,13071.021689659996,86.7838832999987,53516.94208824001
2023-11-16,18:44:50.000,320,11055365,13365,0,1700160289,13070.961062869996,86.75568678000127,53516.949075360004
2023-11-16,18:44:51.000,320,11055354,13285,0,1700160290,13070.920645009995,86.73453939000319,53516.99099808001
2023-11-16,18:44:52.000,320,11055337,13485,0,1700160291,13070.799391429995,86.71339199999784,53516.94208824001
2023-11-16,18:44:53.000,320,11055300,13485,0,1700160292,13070.76570987999,86.66404809000232,53516.87221704001
2023-11-16,18:44:54.000,320,11055350,13205,0,1700160293,13070.66466522999,86.67109722000168,53516.84426856001
2023-11-16,18:44:55.000,320,11055337,13325,0,1700160294,13070.70508308999,86.6217533099989,53516.7883716
2023-11-16,18:44:56.000,320,11055354,13605,0,1700160295,13070.58382950999,86.60060592000082,53516.87920416
2023-11-16,18:44:57.000,320,11055356,13365,0,1700160296,13070.637719989994,86.55831114000466,53516.74644888001
2023-11-16,18:44:58.000,320,11055397,13725,0,1700160297,13070.67140154,86.54421287999867,53516.83029432
2023-11-16,18:44:59.000,320,11055363,13325,0,1700160298,13070.7118194,86.50191810000251,53516.87221704001
2023-11-16,18:45:00.000,320,11055389,13245,0,1700160299,13070.56362057999,86.55126200999803,53516.74644888001
2023-11-16,18:45:01.000,320,11055364,13285,0,1700160300,13070.60403843999,86.51601636000123,53516.69753904
2023-11-16,18:45:02.000,320,11055361,13565,0,1700160301,13070.62424736999,86.53011461999995,53516.73946176
2023-11-16,18:45:03.000,320,11055364,13405,0,1700160302,13070.62424736999,86.53011461999995,53516.6486292
2023-11-16,18:45:04.000,320,11055345,13445,0,1700160303,13070.637719989994,86.56536027000402,53516.6486292
2023-11-16,18:45:05.000,320,11055377,13285,0,1700160304,13070.799391429995,86.64290070000425,53516.77439736001
2023-11-16,18:45:06.000,320,11055339,13285,0,1700160305,13070.78591880999,86.69929373999912,53516.71151328
2023-11-16,18:45:07.000,320,11055368,13245,0,1700160306,13070.80612773999,86.76273591000063,53516.67657768001
2023-11-16,18:45:08.000,320,11055374,13045,0,1700160307,13070.72529201999,86.88257112000429,53516.634654960006
2023-11-16,18:45:09.000,320,11055389,13205,0,1700160308,13070.80612773999,86.9319150299998,53516.64164208
2023-11-16,18:45:10.000,320,11055308,13285,0,1700160309,13070.85328191,87.03765198000474,53516.683564800005
2023-11-16,18:45:11.000,320,11055356,13565,0,1700160310,13070.860018219995,87.12929067000368,53516.634654960006
2023-11-16,18:45:12.000,320,11055358,13525,0,1700160311,13070.920645009995,87.22092936000263,53516.67657768001
2023-11-16,18:45:13.000,320,11055354,13725,0,1700160312,13070.961062869996,87.30551892000221,53516.69055192
2023-11-16,18:45:14.000,320,11055357,13245,0,1700160313,13070.940853939996,87.34781369999837,53516.634654960006
2023-11-16,18:45:15.000,320,11055380,13405,0,1700160314,13071.008217039991,87.41830499999924,53516.683564800005
2023-11-16,18:45:16.000,320,11055402,13405,0,1700160315,13071.008217039991,87.43945239000459,53516.634654960006
2023-11-16,18:45:17.000,320,11055351,13365,0,1700160316,13071.05537121,87.52404195000418,53516.64164208
2023-11-16,18:45:18.000,320,11055371,13205,0,1700160317,13071.01495335,87.58043498999905,53516.6486292
2023-11-16,18:45:19.000,320,11055358,13405,0,1700160318,13071.068843829991,87.65797541999927,53516.65561632001
2023-11-16,18:45:20.000,320,11055335,13365,0,1700160319,13071.102525379996,87.67912281000463,53516.732474640005
2023-11-16,18:45:21.000,320,11055346,13405,0,1700160320,13071.230515269992,87.70731933000206,53516.683564800005
2023-11-16,18:45:22.000,320,11055352,13405,0,1700160321,13071.196833720001,87.70731933000206,53516.71151328
2023-11-16,18:45:23.000,320,11055319,13525,0,1700160322,13071.217042650002,87.74256497999886,53516.69753904
2023-11-16,18:45:24.000,320,11055380,13925,0,1700160323,13071.163152169996,87.74256497999886,53516.67657768001
2023-11-16,18:45:25.000,320,11055343,13245,0,1700160324,13071.203570029997,87.70731933000206,53516.66959056
2023-11-16,18:45:26.000,320,11055303,13365,0,1700160325,13071.190097409992,87.69322107000335,53516.70452616001
2023-11-16,18:45:27.000,320,11055344,13245,0,1700160326,13071.223778959997,87.66502454999863,53516.7185004
2023-11-16,18:45:28.000,320,11055323,13725,0,1700160327,13071.142943239996,87.62272977000248,53516.59971936
2023-11-16,18:45:29.000,320,11055331,13405,0,1700160328,13071.217042650002,87.49584542999946,53516.7185004
2023-11-16,18:45:30.000,320,11055361,13165,0,1700160329,13071.210306339992,87.43945239000459,53516.76741024
2023-11-16,18:45:31.000,320,11055307,13165,0,1700160330,13071.264196819997,87.35486282999773,53516.81632008
2023-11-16,18:45:32.000,320,11055392,13445,0,1700160331,13071.243987889997,87.27027326999814,53516.851255680005
2023-11-16,18:45:33.000,320,11055371,13445,0,1700160332,13071.203570029997,87.22092936000263,53516.74644888001
2023-11-16,18:45:34.000,320,11055362,13285,0,1700160333,13071.156415860001,87.1433889300024,53516.72548752001
2023-11-16,18:45:35.000,320,11055315,13245,0,1700160334,13071.183361099997,87.11519240999769,53516.73946176
2023-11-16,18:45:36.000,320,11055344,13165,0,1700160335,13071.169888479992,87.09404501999961,53516.81632008
2023-11-16,18:45:37.000,320,11055375,13445,0,1700160336,13071.217042650002,87.10814327999833,53516.77439736001
2023-11-16,18:45:38.000,320,11055337,13325,0,1700160337,13071.203570029997,87.09404501999961,53516.82330720001
2023-11-16,18:45:39.000,320,11055366,13165,0,1700160338,13071.217042650002,87.11519240999769,53516.781384480004
2023-11-16,18:45:40.000,320,11055384,13405,0,1700160339,13071.122734309996,87.16453632000048,53516.79535872001
2023-11-16,18:45:41.000,320,11055363,13485,0,1700160340,13071.169888479992,87.23502762000135,53516.732474640005
2023-11-16,18:45:42.000,320,11055413,13285,0,1700160341,13071.183361099997,87.29846979000286,53516.83728144
2023-11-16,18:45:43.000,320,11055353,13085,0,1700160342,13071.095789070001,87.3901084800018,53516.74644888001
2023-11-16,18:45:44.000,320,11055353,13085,0,1700160343,13071.183361099997,87.46764891000203,53516.79535872001
2023-11-16,18:45:45.000,320,11055369,13205,0,1700160344,13071.156415860001,87.57338585999969,53516.76042312
2023-11-16,18:45:46.000,320,11055358,13765,0,1700160345,13071.163152169996,87.6015823800044,53516.802345840006
2023-11-16,18:45:47.000,320,11055352,13285,0,1700160346,13071.210306339992,87.70731933000206,53516.79535872001
2023-11-16,18:45:48.000,320,11055332,13645,0,1700160347,13071.156415860001,87.77781063000293,53516.76741024
2023-11-16,18:45:49.000,320,11055359,13085,0,1700160348,13071.163152169996,87.8342036699978,53516.732474640005
2023-11-16,18:45:50.000,320,11055338,13085,0,1700160349,13071.142943239996,87.90469496999867,53516.67657768001
2023-11-16,18:45:51.000,320,11055393,13565,0,1700160350,13071.115998000001,87.9822353999989,53516.683564800005
2023-11-16,18:45:52.000,320,11055331,13285,0,1700160351,13071.136206930001,88.03862844000105,53516.74644888001
2023-11-16,18:45:53.000,320,11055374,13445,0,1700160352,13071.136206930001,88.12321800000063,53516.73946176
2023-11-16,18:45:54.000,320,11055348,13365,0,1700160353,13071.075580140001,88.16551278000406,53516.76042312
2023-11-16,18:45:55.000,320,11055338,13205,0,1700160354,13071.142943239996,88.22190581999894,53516.77439736001
2023-11-16,18:45:56.000,320,11055330,13485,0,1700160355,13071.115998000001,88.22190581999894,53516.802345840006
2023-11-16,18:45:57.000,320,11055367,13405,0,1700160356,13071.136206930001,88.24305321000429,53516.781384480004
2023-11-16,18:45:58.000,320,11055362,13125,0,1700160357,13071.142943239996,88.2289549499983,53516.71151328
2023-11-16,18:45:59.000,320,11055341,13245,0,1700160358,13071.008217039991,88.24305321000429,53516.60670648001
2023-11-16,18:46:00.000,320,11055342,13245,0,1700160359,13071.05537121,88.21485668999958,53516.69055192
2023-11-16,18:46:01.000,320,11055321,13405,0,1700160360,13071.122734309996,88.22190581999894,53516.781384480004
2023-11-16,18:46:02.000,320,11055346,13365,0,1700160361,13071.136206930001,88.14436538999871,53516.77439736001
2023-11-16,18:46:03.000,320,11055394,13405,0,1700160362,13071.122734309996,88.11616887000127,53516.76741024
2023-11-16,18:46:04.000,320,11055371,13485,0,1700160363,13071.05537121,88.07387408999784,53516.7185004
2023-11-16,18:46:05.000,320,11055402,13165,0,1700160364,13071.082316449996,88.02453018000233,53516.732474640005
2023-11-16,18:46:06.000,320,11055355,13165,0,1700160365,13071.082316449996,87.96813714000018,53516.76042312
2023-11-16,18:46:07.000,320,11055335,13325,0,1700160366,13071.082316449996,87.93289149000339,53516.76741024
2023-11-16,18:46:08.000,320,11055363,13605,0,1700160367,13071.068843829991,87.8835475800006,53516.77439736001
2023-11-16,18:46:09.000,320,11055347,13005,0,1700160368,13071.05537121,87.8483019300038,53516.76042312
2023-11-16,18:46:10.000,320,11055380,13285,0,1700160369,13071.05537121,87.77076150000357,53516.7185004
2023-11-16,18:46:11.000,320,11055393,13405,0,1700160370,13071.115998000001,87.74961410999822,53516.76042312
2023-11-16,18:46:12.000,320,11055415,13205,0,1700160371,13071.122734309996,87.72846672000014,53516.76042312
2023-11-16,18:46:13.000,320,11055342,13325,0,1700160372,13071.122734309996,87.7002702000027,53516.74644888001
2023-11-16,18:46:14.000,320,11055311,13245,0,1700160373,13070.940853939996,87.66502454999863,53516.62766784001
2023-11-16,18:46:15.000,320,11055342,13325,0,1700160374,13071.048634899991,87.62272977000248,53516.70452616001
2023-11-16,18:46:16.000,320,11055389,13445,0,1700160375,13071.082316449996,87.58043498999905,53516.70452616001
2023-11-16,18:46:17.000,320,11055336,13245,0,1700160376,13071.156415860001,87.54518934000225,53516.74644888001
2023-11-16,18:46:18.000,320,11055356,13485,0,1700160377,13071.210306339992,87.48174717000074,53516.83728144
2023-11-16,18:46:19.000,320,11055338,13605,0,1700160378,13071.176624790001,87.50994368999818,53516.83728144
2023-11-16,18:46:20.000,320,11055364,13005,0,1700160379,13071.230515269992,87.51699282000482,53516.87221704001
2023-11-16,18:46:21.000,320,11055322,13485,0,1700160380,13071.203570029997,87.50289455999882,53516.79535872001
2023-11-16,18:46:22.000,320,11055371,13085,0,1700160381,13071.304614679997,87.46764891000203,53516.80933296
2023-11-16,18:46:23.000,320,11055312,13405,0,1700160382,13071.277669440002,87.4887963000001,53516.77439736001
2023-11-16,18:46:24.000,320,11055416,13285,0,1700160383,13071.318087300002,87.52404195000418,53516.80933296
2023-11-16,18:46:25.000,320,11055324,13285,0,1700160384,13071.439340880002,87.54518934000225,53516.90715264
2023-11-16,18:46:26.000,320,11055383,13125,0,1700160385,13071.513440289993,87.53109108000353,53516.93510112
2023-11-16,18:46:27.000,320,11055353,13205,0,1700160386,13071.547121839998,87.55223847000161,53516.949075360004
2023-11-16,18:46:28.000,320,11055376,13525,0,1700160387,13071.547121839998,87.57338585999969,53516.87221704001
2023-11-16,18:46:29.000,320,11055417,13285,0,1700160388,13071.533649219993,87.62272977000248,53516.851255680005
2023-11-16,18:46:30.000,320,11055342,13285,0,1700160389,13071.634693869993,87.6015823800044,53516.900165520005
2023-11-16,18:46:31.000,320,11055391,13325,0,1700160390,13071.661639109989,87.672073679998,53516.949075360004
2023-11-16,18:46:32.000,320,11055375,13445,0,1700160391,13071.675111729994,87.7002702000027,53516.949075360004
2023-11-16,18:46:33.000,320,11055392,13405,0,1700160392,13071.722265899989,87.79190889000165,53516.921126880006
2023-11-16,18:46:34.000,320,11055396,13045,0,1700160393,13071.80310161999,87.84125280000444,53516.93510112
2023-11-16,18:46:35.000,320,11055388,13365,0,1700160394,13071.80310161999,87.89764583999931,53517.01195944001
2023-11-16,18:46:36.000,320,11055399,13325,0,1700160395,13071.789628999999,88.00338279000425,53516.98401096
2023-11-16,18:46:37.000,320,11055384,13405,0,1700160396,13071.796365309994,88.05977582999913,53517.03990792001
2023-11-16,18:46:38.000,320,11055365,13445,0,1700160397,13071.769420069999,88.15141451999807,53516.97702384
2023-11-16,18:46:39.000,320,11055385,13245,0,1700160398,13071.749211139999,88.23600407999766,53516.970036720006
2023-11-16,18:46:40.000,320,11055339,13285,0,1700160399,13071.776156379994,88.35583929000131,53517.018946560005
2023-11-16,18:46:41.000,320,11055351,13325,0,1700160400,13071.86372840999,88.36993755000003,53517.10977912001
2023-11-16,18:46:42.000,320,11055330,13525,0,1700160401,13071.86372840999,88.46157623999898,53517.16567608
2023-11-16,18:46:43.000,320,11055386,13605,0,1700160402,13071.809837929999,88.56026406000456,53517.102792
2023-11-16,18:46:44.000,320,11055391,13325,0,1700160403,13071.749211139999,88.60960797000007,53517.09580488
2023-11-16,18:46:45.000,320,11055374,13325,0,1700160404,13071.776156379994,88.6519027500035,53517.10977912001
2023-11-16,18:46:46.000,320,11055416,13285,0,1700160405,13071.796365309994,88.63780449000478,53517.116766240004
2023-11-16,18:46:47.000,320,11055375,13245,0,1700160406,13071.789628999999,88.59550971000135,53517.14471472
2023-11-16,18:46:48.000,320,11055360,13285,0,1700160407,13071.708793279999,88.57436232000327,53517.088817760006
2023-11-16,18:46:49.000,320,11055389,13205,0,1700160408,13071.735738519994,88.54616579999856,53517.17965032001
2023-11-16,18:46:50.000,320,11055346,13085,0,1700160409,13071.769420069999,88.46862536999834,53517.1726632
2023-11-16,18:46:51.000,320,11055337,13285,0,1700160410,13071.729002209999,88.4404288500009,53517.20061168
2023-11-16,18:46:52.000,320,11055395,13285,0,1700160411,13071.715529589994,88.4051832000041,53517.20061168
2023-11-16,18:46:53.000,320,11055373,13165,0,1700160412,13071.695320659994,88.3417410300026,53517.15170184
2023-11-16,18:46:54.000,320,11055370,13285,0,1700160413,13071.607748629998,88.29944624999916,53517.08183064001
2023-11-16,18:46:55.000,320,11055341,13405,0,1700160414,13071.553858149993,88.25715147000301,53517.12375336
2023-11-16,18:46:56.000,320,11055346,13525,0,1700160415,13071.560594459988,88.20075843000086,53517.186637440005
2023-11-16,18:46:57.000,320,11055382,13325,0,1700160416,13071.547121839998,88.13026713,53517.20061168
2023-11-16,18:46:58.000,320,11055377,13285,0,1700160417,13071.553858149993,88.07387408999784,53517.1726632
2023-11-16,18:46:59.000,320,11055399,13165,0,1700160418,13071.499967669988,88.07387408999784,53517.19362456
2023-11-16,18:47:00.000,320,11055342,12925,0,1700160419,13071.473022429993,88.06682495999848,53517.17965032001
2023-11-16,18:47:01.000,320,11055351,13525,0,1700160420,13071.446077189998,88.02453018000233,53517.137727600006
2023-11-16,18:47:02.000,320,11055334,13285,0,1700160421,13071.398923020002,88.03862844000105,53517.2425344
2023-11-16,18:47:03.000,320,11055363,13445,0,1700160422,13071.304614679997,88.06682495999848,53517.12375336
2023-11-16,18:47:04.000,320,11055342,13205,0,1700160423,13071.250724199992,88.10207061000256,53517.09580488
2023-11-16,18:47:05.000,320,11055368,13405,0,1700160424,13071.311350989992,88.13026713,53517.27747000001
2023-11-16,18:47:06.000,320,11055313,13645,0,1700160425,13071.257460510002,88.1584636500047,53517.1726632
2023-11-16,18:47:07.000,320,11055379,13685,0,1700160426,13071.257460510002,88.1584636500047,53517.20759880001
2023-11-16,18:47:08.000,320,11055311,13525,0,1700160427,13071.230515269992,88.14436538999871,53517.17965032001
2023-11-16,18:47:09.000,320,11055391,13285,0,1700160428,13071.203570029997,88.1937093000015,53517.16567608
2023-11-16,18:47:10.000,320,11055419,13685,0,1700160429,13071.203570029997,88.17961104000278,53517.15868896001
2023-11-16,18:47:11.000,320,11055372,13285,0,1700160430,13071.230515269992,88.23600407999766,53517.20061168
2023-11-16,18:47:12.000,320,11055344,13325,0,1700160431,13071.243987889997,88.24305321000429,53517.20061168
2023-11-16,18:47:13.000,320,11055345,13445,0,1700160432,13071.230515269992,88.22190581999894,53517.20061168
2023-11-16,18:47:14.000,320,11055339,13205,0,1700160433,13071.183361099997,88.22190581999894,53517.116766240004
2023-11-16,18:47:15.000,320,11055377,13605,0,1700160434,13071.331559919992,88.21485668999958,53517.235547280005
2023-11-16,18:47:16.000,320,11055275,13165,0,1700160435,13071.318087300002,88.1584636500047,53517.20061168
2023-11-16,18:47:17.000,320,11055340,13205,0,1700160436,13071.392186709993,88.21485668999958,53517.22856016001
2023-11-16,18:47:18.000,320,11055350,13285,0,1700160437,13071.385450399997,88.23600407999766,53517.15868896001
2023-11-16,18:47:19.000,320,11055367,13285,0,1700160438,13071.398923020002,88.2289549499983,53517.20061168
2023-11-16,18:47:20.000,320,11055377,13685,0,1700160439,13071.378714090002,88.25010234000365,53517.12375336
2023-11-16,18:47:21.000,320,11055357,13285,0,1700160440,13071.473022429993,88.27829886000109,53517.27048288
2023-11-16,18:47:22.000,320,11055332,13405,0,1700160441,13071.540385529988,88.30649537999852,53517.284457120004
2023-11-16,18:47:23.000,320,11055370,13285,0,1700160442,13071.533649219993,88.36288842000067,53517.235547280005
2023-11-16,18:47:24.000,320,11055360,13365,0,1700160443,13071.459549810002,88.39108493999811,53517.17965032001
2023-11-16,18:47:25.000,320,11055370,13365,0,1700160444,13071.513440289993,88.42633059000218,53517.27747000001
2023-11-16,18:47:26.000,320,11055360,13205,0,1700160445,13071.520176599988,88.4756744999977,53517.27747000001
2023-11-16,18:47:27.000,320,11055321,13565,0,1700160446,13071.574067079993,88.4756744999977,53517.26349576
2023-11-16,18:47:28.000,320,11055338,13645,0,1700160447,13071.553858149993,88.54616579999856,53517.22856016001
2023-11-16,18:47:29.000,320,11055372,13445,0,1700160448,13071.560594459988,88.53206753999984,53517.235547280005
2023-11-16,18:47:30.000,320,11055358,13405,0,1700160449,13071.661639109989,88.60255884000071,53517.31939272
2023-11-16,18:47:31.000,320,11055339,13445,0,1700160450,13071.661639109989,88.58141145000263,53517.32637984001
2023-11-16,18:47:32.000,320,11055361,13005,0,1700160451,13071.648166489998,88.61665709999943,53517.33336696
2023-11-16,18:47:33.000,320,11055309,13365,0,1700160452,13071.634693869993,88.63780449000478,53517.27048288
2023-11-16,18:47:34.000,320,11055353,13445,0,1700160453,13071.634693869993,88.68009927000094,53517.27048288
2023-11-16,18:47:35.000,320,11055379,13325,0,1700160454,13071.634693869993,88.66600101000222,53517.34035408
2023-11-16,18:47:36.000,320,11055345,13245,0,1700160455,13071.688584349999,88.6871484000003,53517.354328320005
2023-11-16,18:47:37.000,320,11055375,13125,0,1700160456,13071.681848039989,88.73649231000309,53517.36830256
2023-11-16,18:47:38.000,320,11055338,13445,0,1700160457,13071.708793279999,88.7505905700018,53517.37528968001
2023-11-16,18:47:39.000,320,11055359,13245,0,1700160458,13071.742474829989,88.81403274000331,53517.36830256
2023-11-16,18:47:40.000,320,11055384,12965,0,1700160459,13071.708793279999,88.7858362199986,53517.3822768
2023-11-16,18:47:41.000,320,11055363,13365,0,1700160460,13071.708793279999,88.84222926000075,53517.34035408
2023-11-16,18:47:42.000,320,11055317,13285,0,1700160461,13071.702056969989,88.87042577999819,53517.37528968001
2023-11-16,18:47:43.000,320,11055343,13485,0,1700160462,13071.681848039989,88.87042577999819,53517.34035408
2023-11-16,18:47:44.000,320,11055384,13445,0,1700160463,13071.668375419998,88.92681882000034,53517.34734120001
2023-11-16,18:47:45.000,320,11055342,13085,0,1700160464,13071.735738519994,88.90567143000226,53517.43817376
2023-11-16,18:47:46.000,320,11055374,13285,0,1700160465,13071.769420069999,88.91272056000162,53517.48009648
2023-11-16,18:47:47.000,320,11055359,13165,0,1700160466,13071.789628999999,88.91272056000162,53517.44516088001
2023-11-16,18:47:48.000,320,11055344,13405,0,1700160467,13071.742474829989,88.89157317000354,53517.44516088001
2023-11-16,18:47:49.000,320,11055328,13325,0,1700160468,13071.715529589994,88.89157317000354,53517.39625104001
2023-11-16,18:47:50.000,320,11055334,13365,0,1700160469,13071.76268375999,88.85632751999947,53517.39625104001
2023-11-16,18:47:51.000,320,11055349,13685,0,1700160470,13071.796365309994,88.7999344800046,53517.41721240001
2023-11-16,18:47:52.000,320,11055325,13365,0,1700160471,13071.85025579,88.7858362199986,53517.51503208001
2023-11-16,18:47:53.000,320,11055324,13565,0,1700160472,13071.87046472,88.73649231000309,53517.49407072001
2023-11-16,18:47:54.000,320,11055372,13485,0,1700160473,13071.937827819995,88.6519027500035,53517.50804496
2023-11-16,18:47:55.000,320,11055327,13205,0,1700160474,13072.00519091999,88.54616579999856,53517.570929040005
2023-11-16,18:47:56.000,320,11055355,13085,0,1700160475,13071.998454609995,88.45452710999962,53517.53599344
2023-11-16,18:47:57.000,320,11055375,13125,0,1700160476,13072.00519091999,88.41223233000346,53517.57791616
2023-11-16,18:47:58.000,320,11055325,13365,0,1700160477,13072.018663539995,88.35583929000131,53517.56394192001
2023-11-16,18:47:59.000,320,11055335,13205,0,1700160478,13072.018663539995,88.23600407999766,53517.570929040005
2023-11-16,18:48:00.000,320,11055364,13405,0,1700160479,13072.09276295,88.17256191000342,53517.619838880004
2023-11-16,18:48:01.000,320,11055330,13365,0,1700160480,13072.16686235999,88.0950214800032,53517.64778736
2023-11-16,18:48:02.000,320,11055350,13245,0,1700160481,13072.18707128999,87.9963336600049,53517.71765856
2023-11-16,18:48:03.000,320,11055316,13325,0,1700160482,13072.200543909996,87.93994062000274,53517.73163280001
2023-11-16,18:48:04.000,320,11055308,13165,0,1700160483,13072.180334979996,87.89059670999995,53517.67573584
2023-11-16,18:48:05.000,320,11055365,13565,0,1700160484,13072.1938076,87.8483019300038,53517.738619920005
2023-11-16,18:48:06.000,320,11055384,13525,0,1700160485,13072.261170699996,87.82010540999909,53517.80150400001
2023-11-16,18:48:07.000,320,11055307,13245,0,1700160486,13072.18707128999,87.84125280000444,53517.63381312001
2023-11-16,18:48:08.000,320,11055382,13285,0,1700160487,13072.21401653,87.79190889000165,53517.71765856
2023-11-16,18:48:09.000,320,11055346,12925,0,1700160488,13072.335270110001,87.79190889000165,53517.74560704
2023-11-16,18:48:10.000,320,11055373,13245,0,1700160489,13072.422842139997,87.74256497999886,53517.85041384001
2023-11-16,18:48:11.000,320,11055311,13405,0,1700160490,13072.523886789997,87.7355158499995,53517.86438808
2023-11-16,18:48:12.000,320,11055395,13405,0,1700160491,13072.537359410002,87.71436846000142,53517.86438808
2023-11-16,18:48:13.000,320,11055362,13365,0,1700160492,13072.631667749993,87.69322107000335,53517.86438808
2023-11-16,18:48:14.000,320,11055348,13565,0,1700160493,13072.631667749993,87.7002702000027,53517.85041384001
2023-11-16,18:48:15.000,320,11055339,13365,0,1700160494,13072.658612990002,87.672073679998,53517.82945248001
2023-11-16,18:48:16.000,320,11055330,13405,0,1700160495,13072.786602879998,87.65797541999927,53517.92028504001
2023-11-16,18:48:17.000,320,11055362,13405,0,1700160496,13072.874174909994,87.66502454999863,53518.03906608
2023-11-16,18:48:18.000,320,11055347,13205,0,1700160497,13072.894383839994,87.65092628999992,53518.03207896
2023-11-16,18:48:19.000,320,11055315,13605,0,1700160498,13072.914592769994,87.65797541999927,53517.99714336001
2023-11-16,18:48:20.000,320,11055340,13325,0,1700160499,13073.00216479999,87.60863151000376,53518.10893728
2023-11-16,18:48:21.000,320,11055330,12965,0,1700160500,13073.056055279994,87.65797541999927,53518.074001680005
2023-11-16,18:48:22.000,320,11055392,13205,0,1700160501,13073.08300051999,87.68617194000399,53518.122911520004
2023-11-16,18:48:23.000,320,11055344,13565,0,1700160502,13073.096473139994,87.74256497999886,53518.10893728
2023-11-16,18:48:24.000,320,11055356,13645,0,1700160503,13073.10320944999,87.75666324000485,53518.0809888
2023-11-16,18:48:25.000,320,11055344,13365,0,1700160504,13073.25140827,87.78485976000229,53518.24867968
2023-11-16,18:48:26.000,320,11055370,13285,0,1700160505,13073.318771369995,87.80600715000037,53518.27662816
2023-11-16,18:48:27.000,320,11055368,13485,0,1700160506,13073.318771369995,87.8835475800006,53518.25566680001
2023-11-16,18:48:28.000,320,11055318,13245,0,1700160507,13073.24467195999,87.91174409999803,53518.22771832
2023-11-16,18:48:29.000,320,11055415,13205,0,1700160508,13073.32550767999,87.9822353999989,53518.28361528001
2023-11-16,18:48:30.000,320,11055390,13325,0,1700160509,13073.34571660999,88.00338279000425,53518.33951224
2023-11-16,18:48:31.000,320,11055336,13285,0,1700160510,13073.36592553999,88.12321800000063,53518.31855088
2023-11-16,18:48:32.000,320,11055366,13725,0,1700160511,13073.379398159996,88.13731625999935,53518.35348648001
2023-11-16,18:48:33.000,320,11055357,13285,0,1700160512,13073.36592553999,88.1937093000015,53518.33951224
2023-11-16,18:48:34.000,320,11055359,13285,0,1700160513,13073.359189229996,88.24305321000429,53518.38143496001
2023-11-16,18:48:35.000,320,11055368,13525,0,1700160514,13073.379398159996,88.23600407999766,53518.41637056
2023-11-16,18:48:36.000,320,11055334,13205,0,1700160515,13073.39287078,88.25010234000365,53518.48624176
2023-11-16,18:48:37.000,320,11055350,13285,0,1700160516,13073.379398159996,88.25715147000301,53518.43034480001
2023-11-16,18:48:38.000,320,11055351,13325,0,1700160517,13073.32550767999,88.29944624999916,53518.42335768001
2023-11-16,18:48:39.000,320,11055327,13285,0,1700160518,13073.33224399,88.22190581999894,53518.42335768001
2023-11-16,18:48:40.000,320,11055362,13285,0,1700160519,13073.36592553999,88.20780756000022,53518.458293280004
2023-11-16,18:48:41.000,320,11055348,13445,0,1700160520,13073.399607089996,88.1584636500047,53518.49322888
2023-11-16,18:48:42.000,320,11055393,13165,0,1700160521,13073.460233879996,88.10207061000256,53518.54213872
2023-11-16,18:48:43.000,320,11055370,13245,0,1700160522,13073.426552329991,88.00338279000425,53518.47226752001
2023-11-16,18:48:44.000,320,11055401,13525,0,1700160523,13073.520860669996,87.91879323000467,53518.58406144
2023-11-16,18:48:45.000,320,11055306,13485,0,1700160524,13073.547805909991,87.84125280000444,53518.58406144
2023-11-16,18:48:46.000,320,11055366,13165,0,1700160525,13073.547805909991,87.75666324000485,53518.57008720001
2023-11-16,18:48:47.000,320,11055348,13325,0,1700160526,13073.534333290001,87.6368280300012,53518.50021600001
2023-11-16,18:48:48.000,320,11055351,13325,0,1700160527,13073.574751150001,87.51699282000482,53518.56310008
2023-11-16,18:48:49.000,320,11055372,13405,0,1700160528,13073.716213660002,87.4253541299986,53518.646945520006
2023-11-16,18:48:50.000,320,11055376,13565,0,1700160529,13073.776840450002,87.36191196000436,53518.66790688001
2023-11-16,18:48:51.000,320,11055332,13405,0,1700160530,13073.864412479998,87.33371543999965,53518.7098296
2023-11-16,18:48:52.000,320,11055340,13325,0,1700160531,13073.898094030003,87.24912588000007,53518.68886824001
2023-11-16,18:48:53.000,320,11055338,13525,0,1700160532,13073.972193439993,87.23502762000135,53518.646945520006
2023-11-16,18:48:54.000,320,11055358,13085,0,1700160533,13073.999138679988,87.15043806000176,53518.63995840001
2023-11-16,18:48:55.000,320,11055349,13045,0,1700160534,13074.012611299993,87.11519240999769,53518.7098296
2023-11-16,18:48:56.000,320,11055303,13525,0,1700160535,13074.106919639999,87.17158544999984,53518.72380384
2023-11-16,18:48:57.000,320,11055331,13445,0,1700160536,13074.207964289999,87.13633980000304,53518.83559776001
2023-11-16,18:48:58.000,320,11055311,13285,0,1700160537,13074.234909529994,87.17158544999984,53518.83559776001
2023-11-16,18:48:59.000,320,11055360,13605,0,1700160538,13074.275327389994,87.12224154000432,53518.75175232
2023-11-16,18:49:00.000,320,11055314,13405,0,1700160539,13074.32248155999,87.15748719000112,53518.87053336
2023-11-16,18:49:01.000,320,11055358,13325,0,1700160540,13074.396580969995,87.15748719000112,53518.87752048
2023-11-16,18:49:02.000,320,11055363,13205,0,1700160541,13074.42352620999,87.13633980000304,53518.83559776001
2023-11-16,18:49:03.000,320,11055353,13125,0,1700160542,13074.396580969995,87.1786345799992,53518.87053336
2023-11-16,18:49:04.000,320,11055332,13285,0,1700160543,13074.396580969995,87.20683110000391,53518.83559776001
2023-11-16,18:49:05.000,320,11055338,13405,0,1700160544,13074.50436192999,87.1786345799992,53518.9893144
2023-11-16,18:49:06.000,320,11055329,13485,0,1700160545,13074.477416689995,87.21388023000327,53518.99630152
2023-11-16,18:49:07.000,320,11055333,13165,0,1700160546,13074.517834549995,87.2420767500007,53519.04521136
2023-11-16,18:49:08.000,320,11055352,13285,0,1700160547,13074.44373513999,87.32666631000029,53518.94739168
2023-11-16,18:49:09.000,320,11055373,13365,0,1700160548,13074.457207759995,87.43240325999795,53518.9893144
2023-11-16,18:49:10.000,320,11055327,13405,0,1700160549,13074.436998829995,87.54518934000225,53519.00328864001
2023-11-16,18:49:11.000,320,11055354,13245,0,1700160550,13074.517834549995,87.62272977000248,53519.01027576
2023-11-16,18:49:12.000,320,11055297,13165,0,1700160551,13074.46394406999,87.74961410999822,53519.03822424
2023-11-16,18:49:13.000,320,11055375,13045,0,1700160552,13074.477416689995,87.84125280000444,53519.01726288
2023-11-16,18:49:14.000,320,11055288,13245,0,1700160553,13074.477416689995,88.00338279000425,53518.97534016001
2023-11-16,18:49:15.000,320,11055344,13125,0,1700160554,13074.51109824,88.10207061000256,53519.10110832001
2023-11-16,18:49:16.000,320,11055313,13445,0,1700160555,13074.42352620999,88.2289549499983,53519.03822424
2023-11-16,18:49:17.000,320,11055367,13445,0,1700160556,13074.43026252,88.32764277000388,53519.031237120005
2023-11-16,18:49:18.000,320,11055342,13565,0,1700160557,13074.38310834999,88.43337972000154,53519.01027576
2023-11-16,18:49:19.000,320,11055333,13445,0,1700160558,13074.38310834999,88.48977276000369,53519.00328864001
2023-11-16,18:49:20.000,320,11055368,13245,0,1700160559,13074.38310834999,88.55321492999792,53519.0591856
2023-11-16,18:49:21.000,320,11055367,13245,0,1700160560,13074.457207759995,88.54616579999856,53519.08713408
2023-11-16,18:49:22.000,320,11055334,13405,0,1700160561,13074.416789899995,88.60255884000071,53519.080146960005
2023-11-16,18:49:23.000,320,11055277,13165,0,1700160562,13074.416789899995,88.5391166699992,53519.08713408
2023-11-16,18:49:24.000,320,11055308,13245,0,1700160563,13074.38984466,88.58846058000199,53519.05219848001
2023-11-16,18:49:25.000,320,11055305,13445,0,1700160564,13074.44373513999,88.57436232000327,53519.0591856
2023-11-16,18:49:26.000,320,11055378,13125,0,1700160565,13074.47068038,88.48977276000369,53519.04521136
2023-11-16,18:49:27.000,320,11055290,13445,0,1700160566,13074.47068038,88.4051832000041,53519.06617272
2023-11-16,18:49:28.000,320,11055375,13365,0,1700160567,13074.43026252,88.39108493999811,53519.031237120005
2023-11-16,18:49:29.000,320,11055367,13285,0,1700160568,13074.48415299999,88.32059364000452,53519.0591856
2023-11-16,18:49:30.000,320,11055353,13245,0,1700160569,13074.558252409995,88.25010234000365,53519.10110832001
2023-11-16,18:49:31.000,320,11055344,13285,0,1700160570,13074.56498871999,88.12321800000063,53519.129056800004
2023-11-16,18:49:32.000,320,11055376,13085,0,1700160571,13074.578461339996,88.0950214800032,53519.14303104001
2023-11-16,18:49:33.000,320,11055331,13285,0,1700160572,13074.62561550999,87.9963336600049,53519.08713408
2023-11-16,18:49:34.000,320,11055336,13205,0,1700160573,13074.60540657999,87.95403888000146,53519.150018160006
2023-11-16,18:49:35.000,320,11055358,13445,0,1700160574,13074.60540657999,87.86240019000252,53519.13604392
2023-11-16,18:49:36.000,320,11055344,13245,0,1700160575,13074.706451229991,87.74256497999886,53519.17796664
2023-11-16,18:49:37.000,320,11055336,12925,0,1700160576,13074.827704809992,87.67912281000463,53519.247837840005
2023-11-16,18:49:38.000,320,11055381,13165,0,1700160577,13074.820968499997,87.6368280300012,53519.27578632
2023-11-16,18:49:39.000,320,11055338,13525,0,1700160578,13074.868122669992,87.50289455999882,53519.22687648
2023-11-16,18:49:40.000,320,11055425,13365,0,1700160579,13074.895067910002,87.4253541299986,53519.317709040006
2023-11-16,18:49:41.000,320,11055321,13245,0,1700160580,13074.948958389992,87.33371543999965,53519.247837840005
2023-11-16,18:49:42.000,320,11055350,13245,0,1700160581,13074.989376249992,87.19273283999792,53519.32469616
2023-11-16,18:49:43.000,320,11055325,13325,0,1700160582,13074.969167319992,87.10814327999833,53519.2338636
2023-11-16,18:49:44.000,320,11055352,12965,0,1700160583,13074.989376249992,86.96716068000387,53519.317709040006
2023-11-16,18:49:45.000,320,11055301,13285,0,1700160584,13075.083684589998,86.87552198999765,53519.40854160001
2023-11-16,18:49:46.000,320,11055316,13285,0,1700160585,13075.050003039993,86.75568678000127,53519.373606
2023-11-16,18:49:47.000,320,11055347,13365,0,1700160586,13075.117366140003,86.63585157000489,53519.40854160001
2023-11-16,18:49:48.000,320,11055319,13565,0,1700160587,13075.076948280002,86.55831114000466,53519.52033552
2023-11-16,18:49:49.000,320,11055355,13445,0,1700160588,13075.043266729997,86.4878198400038,53519.38059312
2023-11-16,18:49:50.000,320,11055364,13245,0,1700160589,13075.056739350002,86.41027941000357,53519.40854160001
2023-11-16,18:49:51.000,320,11055326,13245,0,1700160590,13075.110629829993,86.43142680000165,53519.485399920006
2023-11-16,18:49:52.000,320,11055368,13365,0,1700160591,13075.076948280002,86.3750337599995,53519.49238704
2023-11-16,18:49:53.000,320,11055372,13485,0,1700160592,13075.076948280002,86.38913201999821,53519.45745144001
2023-11-16,18:49:54.000,320,11055373,13045,0,1700160593,13075.043266729997,86.39618115000485,53519.5133484
2023-11-16,18:49:55.000,320,11055351,13285,0,1700160594,13075.056739350002,86.45257418999972,53519.55527112001
2023-11-16,18:49:56.000,320,11055353,13445,0,1700160595,13074.996112560002,86.4878198400038,53519.57623248001
2023-11-16,18:49:57.000,320,11055372,13205,0,1700160596,13075.002848869997,86.57240940000338,53519.52732264001
2023-11-16,18:49:58.000,320,11055339,13525,0,1700160597,13074.888331599992,86.67109722000168,53519.49937416
2023-11-16,18:49:59.000,320,11055344,13405,0,1700160598,13074.888331599992,86.69224460999976,53519.47841280001
2023-11-16,18:50:00.000,320,11055354,13325,0,1700160599,13074.928749459992,86.7979815600047,53519.57623248001
2023-11-16,18:50:01.000,320,11055374,13165,0,1700160600,13074.955694700002,86.86142372999893,53519.583219600005
2023-11-16,18:50:02.000,320,11055381,13085,0,1700160601,13074.935485770002,86.92486590000044,53519.62514232001
2023-11-16,18:50:03.000,320,11055368,13405,0,1700160602,13074.928749459992,86.98830807000195,53519.63911656
2023-11-16,18:50:04.000,320,11055373,13365,0,1700160603,13074.800759569996,87.06584850000218,53519.55527112001
2023-11-16,18:50:05.000,320,11055322,13245,0,1700160604,13074.874858980002,87.09404501999961,53519.64610368001
2023-11-16,18:50:06.000,320,11055352,13125,0,1700160605,13074.861386359997,87.10109414999897,53519.632129440004
2023-11-16,18:50:07.000,320,11055323,13205,0,1700160606,13074.854650050002,87.13633980000304,53519.59719384001
2023-11-16,18:50:08.000,320,11055391,13205,0,1700160607,13074.800759569996,87.1433889300024,53519.59719384001
2023-11-16,18:50:09.000,320,11055349,13405,0,1700160608,13074.834441120001,87.15748719000112,53519.63911656
2023-11-16,18:50:10.000,320,11055360,12925,0,1700160609,13074.861386359997,87.11519240999769,53519.63911656
2023-11-16,18:50:11.000,320,11055286,13245,0,1700160610,13074.861386359997,87.05175024000346,53519.59719384001
2023-11-16,18:50:12.000,320,11055361,13405,0,1700160611,13074.868122669992,87.00945546000003,53519.63911656
2023-11-16,18:50:13.000,320,11055362,13445,0,1700160612,13074.834441120001,87.00240633000067,53519.61116808
2023-11-16,18:50:14.000,320,11055391,13005,0,1700160613,13074.773814330001,86.96011155000451,53519.59020672
2023-11-16,18:50:15.000,320,11055376,13205,0,1700160614,13074.746869089991,86.96011155000451,53519.52732264001
2023-11-16,18:50:16.000,320,11055369,12965,0,1700160615,13074.787286949992,86.93896415999916,53519.54129688
2023-11-16,18:50:17.000,320,11055365,13405,0,1700160616,13074.955694700002,86.93896415999916,53519.64610368001
2023-11-16,18:50:18.000,320,11055325,13285,0,1700160617,13074.935485770002,86.91076764000172,53519.66007792
2023-11-16,18:50:19.000,320,11055368,13365,0,1700160618,13074.928749459992,86.9319150299998,53519.61116808
2023-11-16,18:50:20.000,320,11055372,13485,0,1700160619,13074.847913739992,86.88257112000429,53519.56225824
2023-11-16,18:50:21.000,320,11055347,13205,0,1700160620,13074.922013149997,86.88257112000429,53519.60418096001
2023-11-16,18:50:22.000,320,11055339,13165,0,1700160621,13074.935485770002,86.85437459999957,53519.6181552
2023-11-16,18:50:23.000,320,11055336,13325,0,1700160622,13074.915276840002,86.84732547000021,53519.52033552
2023-11-16,18:50:24.000,320,11055324,13485,0,1700160623,13074.928749459992,86.84732547000021,53519.56225824
2023-11-16,18:50:25.000,320,11055367,13285,0,1700160624,13074.948958389992,86.80503069000406,53519.67405216001
2023-11-16,18:50:26.000,320,11055369,13645,0,1700160625,13074.948958389992,86.79093242999807,53519.61116808
2023-11-16,18:50:27.000,320,11055381,13245,0,1700160626,13074.888331599992,86.7838832999987,53519.64610368001
2023-11-16,18:50:28.000,320,11055328,13725,0,1700160627,13074.834441120001,86.74158852000255,53519.632129440004
2023-11-16,18:50:29.000,320,11055363,13085,0,1700160628,13074.780550639996,86.75568678000127,53519.548284
2023-11-16,18:50:30.000,320,11055359,13285,0,1700160629,13074.740132779996,86.71339199999784,53519.60418096001
2023-11-16,18:50:31.000,320,11055338,13485,0,1700160630,13074.733396470001,86.67814635000104,53519.6181552
2023-11-16,18:50:32.000,320,11055333,13245,0,1700160631,13074.67276968,86.63585157000489,53519.6880264
2023-11-16,18:50:33.000,320,11055320,13165,0,1700160632,13074.598670269996,86.56536027000402,53519.653090800006
2023-11-16,18:50:34.000,320,11055337,13405,0,1700160633,13074.52457085999,86.50896723000187,53519.6181552
2023-11-16,18:50:35.000,320,11055317,13325,0,1700160634,13074.48415299999,86.44552506000036,53519.653090800006
2023-11-16,18:50:36.000,320,11055344,13405,0,1700160635,13074.38984466,86.3750337599995,53519.66706504
2023-11-16,18:50:37.000,320,11055384,13725,0,1700160636,13074.30900894,86.32568985000398,53519.66706504
2023-11-16,18:50:38.000,320,11055338,13565,0,1700160637,13074.174282739994,86.25519855000312,53519.59719384001
2023-11-16,18:50:39.000,320,11055321,13245,0,1700160638,13074.133864879994,86.21995289999904,53519.61116808
2023-11-16,18:50:40.000,320,11055341,13005,0,1700160639,13074.005874989998,86.14946159999818,53519.54129688
2023-11-16,18:50:41.000,320,11055355,13205,0,1700160640,13074.086710709998,86.07897030000458,53519.632129440004
2023-11-16,18:50:42.000,320,11055340,13365,0,1700160641,13074.053029159993,85.98733160999836,53519.66706504
2023-11-16,18:50:43.000,320,11055311,13365,0,1700160642,13073.992402369993,85.95208596000157,53519.64610368001
2023-11-16,18:50:44.000,320,11055360,13525,0,1700160643,13073.904830339998,85.91684031000477,53519.56225824
2023-11-16,18:50:45.000,320,11055382,13445,0,1700160644,13073.871148789993,85.79700510000112,53519.56924536
2023-11-16,18:50:46.000,320,11055348,13165,0,1700160645,13073.891357719993,85.75471031999768,53519.62514232001
2023-11-16,18:50:47.000,320,11055334,12925,0,1700160646,13073.884621409998,85.71241554000153,53519.55527112001
2023-11-16,18:50:48.000,320,11055336,13085,0,1700160647,13073.790313069992,85.66307162999874,53519.52732264001
2023-11-16,18:50:49.000,320,11055378,13285,0,1700160648,13073.803785689997,85.6701207599981,53519.52033552
2023-11-16,18:50:50.000,320,11055364,13085,0,1700160649,13073.857676170002,85.62782598000194,53519.57623248001
2023-11-16,18:50:51.000,320,11055366,12765,0,1700160650,13073.837467240002,85.61372772000323,53519.548284
2023-11-16,18:50:52.000,320,11055368,12965,0,1700160651,13073.850939859993,85.59962946000451,53519.534309760005
2023-11-16,18:50:53.000,320,11055333,13085,0,1700160652,13073.803785689997,85.6348751100013,53519.47841280001
2023-11-16,18:50:54.000,320,11055369,13205,0,1700160653,13073.817258310002,85.58553119999851,53519.43649008001
2023-11-16,18:50:55.000,320,11055386,13405,0,1700160654,13073.810521999992,85.6701207599981,53519.415528720005
2023-11-16,18:50:56.000,320,11055358,13285,0,1700160655,13073.850939859993,85.71241554000153,53519.49238704
2023-11-16,18:50:57.000,320,11055364,13125,0,1700160656,13073.904830339998,85.74061205999897,53519.50636128001
2023-11-16,18:50:58.000,320,11055356,13605,0,1700160657,13073.911566649993,85.82520161999855,53519.47142568
2023-11-16,18:50:59.000,320,11055387,13125,0,1700160658,13073.891357719993,85.86749640000198,53519.415528720005
2023-11-16,18:51:00.000,320,11055339,13205,0,1700160659,13073.938511889988,85.91684031000477,53519.464438560004
2023-11-16,18:51:01.000,320,11055348,13165,0,1700160660,13073.925039269998,85.980282479999,53519.45745144001
2023-11-16,18:51:02.000,320,11055300,13525,0,1700160661,13073.992402369993,86.0296263900018,53519.42950296001
2023-11-16,18:51:03.000,320,11055301,13165,0,1700160662,13073.938511889988,86.07897030000458,53519.32469616
2023-11-16,18:51:04.000,320,11055345,13325,0,1700160663,13073.931775579993,86.15651073000481,53519.373606
2023-11-16,18:51:05.000,320,11055335,13565,0,1700160664,13073.992402369993,86.15651073000481,53519.43649008001
2023-11-16,18:51:06.000,320,11055319,13445,0,1700160665,13073.985666059998,86.1917563800016,53519.39456736
2023-11-16,18:51:07.000,320,11055371,13365,0,1700160666,13073.965457129998,86.2411002900044,53519.38059312
2023-11-16,18:51:08.000,320,11055374,13485,0,1700160667,13073.931775579993,86.21290376999968,53519.373606
2023-11-16,18:51:09.000,320,11055388,13365,0,1700160668,13073.850939859993,86.25519855000312,53519.35963176001
2023-11-16,18:51:10.000,320,11055347,13325,0,1700160669,13073.830730929993,86.2411002900044,53519.3037348
2023-11-16,18:51:11.000,320,11055362,13205,0,1700160670,13073.810521999992,86.20585464000033,53519.33168328
2023-11-16,18:51:12.000,320,11055337,13485,0,1700160671,13073.783576759997,86.21995289999904,53519.38059312
2023-11-16,18:51:13.000,320,11055351,13285,0,1700160672,13073.743158899997,86.21995289999904,53519.33867040001
2023-11-16,18:51:14.000,320,11055396,13285,0,1700160673,13073.709477349992,86.17765812000289,53519.3037348
2023-11-16,18:51:15.000,320,11055371,13405,0,1700160674,13073.696004730002,86.16355986000417,53519.366618880005
2023-11-16,18:51:16.000,320,11055375,13245,0,1700160675,13073.675795800002,86.15651073000481,53519.34565752
2023-11-16,18:51:17.000,320,11055349,13005,0,1700160676,13073.574751150001,86.17765812000289,53519.317709040006
2023-11-16,18:51:18.000,320,11055365,13325,0,1700160677,13073.480442809996,86.23405115999776,53519.24085072001
2023-11-16,18:51:19.000,320,11055314,13325,0,1700160678,13073.446761259991,86.19880551000097,53519.22687648
2023-11-16,18:51:20.000,320,11055367,13685,0,1700160679,13073.460233879996,86.28339507000055,53519.25482496
2023-11-16,18:51:21.000,320,11055391,13365,0,1700160680,13073.40634339999,86.31159158999799,53519.18495376
2023-11-16,18:51:22.000,320,11055331,13165,0,1700160681,13073.41307971,86.31864072000462,53519.20591512
2023-11-16,18:51:23.000,320,11055308,13525,0,1700160682,13073.32550767999,86.41027941000357,53519.12206968001
2023-11-16,18:51:24.000,320,11055407,13085,0,1700160683,13073.298562439995,86.44552506000036,53519.12206968001
2023-11-16,18:51:25.000,320,11055380,13045,0,1700160684,13073.26488088999,86.4737215799978,53519.17097952001
2023-11-16,18:51:26.000,320,11055332,13605,0,1700160685,13073.237935649995,86.51601636000123,53519.150018160006
2023-11-16,18:51:27.000,320,11055348,13125,0,1700160686,13073.23119934,86.57945853000274,53519.18495376
2023-11-16,18:51:28.000,320,11055338,13245,0,1700160687,13073.16383623999,86.62880243999825,53519.09412120001
2023-11-16,18:51:29.000,320,11055345,13205,0,1700160688,13073.18404516999,86.69224460999976,53519.12206968001
2023-11-16,18:51:30.000,320,11055363,13125,0,1700160689,13073.16383623999,86.69224460999976,53519.12206968001
2023-11-16,18:51:31.000,320,11055310,13485,0,1700160690,13073.13015469,86.71339199999784,53519.12206968001
2023-11-16,18:51:32.000,320,11055331,13245,0,1700160691,13073.10320944999,86.7838832999987,53519.10110832001
2023-11-16,18:51:33.000,320,11055339,13085,0,1700160692,13073.08300051999,86.80503069000406,53519.04521136
2023-11-16,18:51:34.000,320,11055314,13285,0,1700160693,13072.975219559994,86.84732547000021,53518.97534016001
2023-11-16,18:51:35.000,320,11055398,13205,0,1700160694,13072.928065389999,86.81912895000278,53518.95437880001
2023-11-16,18:51:36.000,320,11055337,13445,0,1700160695,13072.955010629994,86.8332272100015,53518.94040456
2023-11-16,18:51:37.000,320,11055365,13405,0,1700160696,13072.955010629994,86.81912895000278,53519.03822424
2023-11-16,18:51:38.000,320,11055388,12925,0,1700160697,13072.955010629994,86.82617808000214,53519.031237120005
2023-11-16,18:51:39.000,320,11055350,13445,0,1700160698,13072.901120149989,86.8332272100015,53518.99630152
2023-11-16,18:51:40.000,320,11055307,13005,0,1700160699,13072.779866569988,86.77683416999935,53518.96835304
2023-11-16,18:51:41.000,320,11055312,13365,0,1700160700,13072.752921329993,86.74158852000255,53518.99630152
2023-11-16,18:51:42.000,320,11055293,13445,0,1700160701,13072.725976089998,86.66404809000232,53518.89848184
2023-11-16,18:51:43.000,320,11055340,13365,0,1700160702,13072.645140369998,86.6217533099989,53518.89149472
2023-11-16,18:51:44.000,320,11055297,13445,0,1700160703,13072.591249889992,86.55831114000466,53518.87752048
2023-11-16,18:51:45.000,320,11055390,13325,0,1700160704,13072.618195130002,86.50191810000251,53518.92643032001
2023-11-16,18:51:46.000,320,11055358,13485,0,1700160705,13072.557568340002,86.45962331999908,53518.94040456
2023-11-16,18:51:47.000,320,11055335,13205,0,1700160706,13072.456523690002,86.36093550000078,53518.863546240005
2023-11-16,18:51:48.000,320,11055330,13165,0,1700160707,13072.335270110001,86.26929681000183,53518.78668792001
2023-11-16,18:51:49.000,320,11055341,13005,0,1700160708,13072.281379629996,86.2270020299984,53518.793675040004
2023-11-16,18:51:50.000,320,11055340,13125,0,1700160709,13072.261170699996,86.15651073000481,53518.80764928001
2023-11-16,18:51:51.000,320,11055308,13365,0,1700160710,13072.160126049996,86.11421595000138,53518.80066216
2023-11-16,18:51:52.000,320,11055365,13205,0,1700160711,13072.13318081,86.12126508000074,53518.77271368
2023-11-16,18:51:53.000,320,11055309,13045,0,1700160712,13072.06581770999,86.06487203999859,53518.70284248
2023-11-16,18:51:54.000,320,11055314,13565,0,1700160713,13072.04560877999,85.99438073999772,53518.66790688001
2023-11-16,18:51:55.000,320,11055356,13365,0,1700160714,13072.05234509,85.99438073999772,53518.744765200005
2023-11-16,18:51:56.000,320,11055324,13285,0,1700160715,13071.97150937,85.93798770000285,53518.625984160004
2023-11-16,18:51:57.000,320,11055386,13285,0,1700160716,13072.00519091999,85.95208596000157,53518.61899704001
2023-11-16,18:51:58.000,320,11055345,13125,0,1700160717,13071.96477305999,85.96618422000029,53518.51419024
2023-11-16,18:51:59.000,320,11055328,13205,0,1700160718,13071.877201029994,85.94503683000221,53518.50021600001
2023-11-16,18:52:00.000,320,11055352,13365,0,1700160719,13071.856992099994,85.98733160999836,53518.50021600001
2023-11-16,18:52:01.000,320,11055312,13205,0,1700160720,13071.917618889995,86.00847900000372,53518.49322888
2023-11-16,18:52:02.000,320,11055382,13405,0,1700160721,13071.89067365,85.99438073999772,53518.528164480005
2023-11-16,18:52:03.000,320,11055377,13405,0,1700160722,13071.82331054999,86.0930685600033,53518.45130616001
2023-11-16,18:52:04.000,320,11055317,13325,0,1700160723,13071.80310161999,86.12126508000074,53518.3954092
2023-11-16,18:52:05.000,320,11055336,13525,0,1700160724,13071.85025579,86.17060899000353,53518.3954092
2023-11-16,18:52:06.000,320,11055388,13685,0,1700160725,13071.897409959995,86.21290376999968,53518.40239632001
2023-11-16,18:52:07.000,320,11055312,13405,0,1700160726,13071.89067365,86.26929681000183,53518.409383440005
2023-11-16,18:52:08.000,320,11055320,13685,0,1700160727,13071.836783169994,86.3397881100027,53518.360473600005
2023-11-16,18:52:09.000,320,11055371,13165,0,1700160728,13071.877201029994,86.41732854000293,53518.34649936
2023-11-16,18:52:10.000,320,11055365,13125,0,1700160729,13071.88393733999,86.46667244999844,53518.40239632001
2023-11-16,18:52:11.000,320,11055295,13245,0,1700160730,13071.856992099994,86.53011461999995,53518.38143496001
2023-11-16,18:52:12.000,320,11055405,13445,0,1700160731,13071.84351947999,86.57240940000338,53518.35348648001
2023-11-16,18:52:13.000,320,11055313,13245,0,1700160732,13071.836783169994,86.6499498300036,53518.36746072
2023-11-16,18:52:14.000,320,11055353,13405,0,1700160733,13071.749211139999,86.74863765000191,53518.311563760006
2023-11-16,18:52:15.000,320,11055351,13205,0,1700160734,13071.729002209999,86.76978503999999,53518.25566680001
2023-11-16,18:52:16.000,320,11055325,13125,0,1700160735,13071.742474829989,86.7979815600047,53518.31855088
2023-11-16,18:52:17.000,320,11055338,13445,0,1700160736,13071.749211139999,86.81912895000278,53518.36746072
2023-11-16,18:52:18.000,320,11055371,13525,0,1700160737,13071.722265899989,86.82617808000214,53518.31855088
2023-11-16,18:52:19.000,320,11055360,13245,0,1700160738,13071.661639109989,86.86142372999893,53518.290602400004
2023-11-16,18:52:20.000,320,11055325,13005,0,1700160739,13071.627957559998,86.82617808000214,53518.311563760006
2023-11-16,18:52:21.000,320,11055366,13405,0,1700160740,13071.594276009993,86.84732547000021,53518.29758952
2023-11-16,18:52:22.000,320,11055379,13485,0,1700160741,13071.553858149993,86.7979815600047,53518.27662816
2023-11-16,18:52:23.000,320,11055340,13365,0,1700160742,13071.473022429993,86.79093242999807,53518.17182136
2023-11-16,18:52:24.000,320,11055355,13325,0,1700160743,13071.425868259998,86.74863765000191,53518.21374408001
2023-11-16,18:52:25.000,320,11055327,13405,0,1700160744,13071.459549810002,86.73453939000319,53518.17880848
2023-11-16,18:52:26.000,320,11055324,13125,0,1700160745,13071.493231359993,86.63585157000489,53518.25566680001
2023-11-16,18:52:27.000,320,11055407,13525,0,1700160746,13071.419131950002,86.63585157000489,53518.25566680001
2023-11-16,18:52:28.000,320,11055383,13325,0,1700160747,13071.392186709993,86.56536027000402,53518.21374408001
2023-11-16,18:52:29.000,320,11055371,13325,0,1700160748,13071.318087300002,86.51601636000123,53518.192782720005
2023-11-16,18:52:30.000,320,11055311,13285,0,1700160749,13071.324823609997,86.46667244999844,53518.17880848
2023-11-16,18:52:31.000,320,11055343,13645,0,1700160750,13071.318087300002,86.43142680000165,53518.23470544001
2023-11-16,18:52:32.000,320,11055335,13125,0,1700160751,13071.230515269992,86.38208288999886,53518.16483424001
2023-11-16,18:52:33.000,320,11055352,13245,0,1700160752,13071.264196819997,86.35388637000142,53518.22771832
2023-11-16,18:52:34.000,320,11055340,13565,0,1700160753,13071.237251580002,86.29044419999991,53518.17880848
2023-11-16,18:52:35.000,320,11055357,13285,0,1700160754,13071.250724199992,86.24814942000376,53518.25566680001
2023-11-16,18:52:36.000,320,11055352,13245,0,1700160755,13071.183361099997,86.1917563800016,53518.21374408001
2023-11-16,18:52:37.000,320,11055343,13245,0,1700160756,13071.149679549992,86.18470725000225,53518.21374408001
2023-11-16,18:52:38.000,320,11055345,13325,0,1700160757,13071.095789070001,86.14946159999818,53518.122911520004
2023-11-16,18:52:39.000,320,11055326,13325,0,1700160758,13071.05537121,86.13536333999946,53518.11592440001
2023-11-16,18:52:40.000,320,11055354,13525,0,1700160759,13071.041898589996,86.0930685600033,53518.17880848
2023-11-16,18:52:41.000,320,11055321,13405,0,1700160760,13071.001480729996,86.06487203999859,53518.21374408001
2023-11-16,18:52:42.000,320,11055322,13245,0,1700160761,13070.988008109991,86.05782290999923,53518.23470544001
2023-11-16,18:52:43.000,320,11055326,13445,0,1700160762,13070.9139087,86.07192116999795,53518.12989864
2023-11-16,18:52:44.000,320,11055407,13485,0,1700160763,13070.860018219995,86.07192116999795,53518.06002744
2023-11-16,18:52:45.000,320,11055391,13365,0,1700160764,13070.799391429995,86.03667552000115,53518.00413048
2023-11-16,18:52:46.000,320,11055358,13125,0,1700160765,13070.75223726,86.07192116999795,53518.04605320001
2023-11-16,18:52:47.000,320,11055341,13125,0,1700160766,13070.779182499995,86.05077377999987,53518.06002744
2023-11-16,18:52:48.000,320,11055308,13125,0,1700160767,13070.74550094999,86.04372465000051,53518.06002744
2023-11-16,18:52:49.000,320,11055296,13245,0,1700160768,13070.698346779995,86.07192116999795,53518.025091840005
2023-11-16,18:52:50.000,320,11055370,13125,0,1700160769,13070.617511059994,86.08601943000394,53518.00413048
2023-11-16,18:52:51.000,320,11055308,13085,0,1700160770,13070.70508308999,86.10716682000202,53518.09496304001
2023-11-16,18:52:52.000,320,11055374,13285,0,1700160771,13070.657928919994,86.13536333999946,53518.00413048
2023-11-16,18:52:53.000,320,11055348,13045,0,1700160772,13070.637719989994,86.18470725000225,53518.025091840005
2023-11-16,18:52:54.000,320,11055374,13325,0,1700160773,13070.56362057999,86.17060899000353,53517.976182000006
2023-11-16,18:52:55.000,320,11055354,13445,0,1700160774,13070.550147959999,86.21995289999904,53517.955220640004
2023-11-16,18:52:56.000,320,11055349,13325,0,1700160775,13070.550147959999,86.23405115999776,53518.06701456001
2023-11-16,18:52:57.000,320,11055328,13525,0,1700160776,13070.56362057999,86.28339507000055,53518.03906608
2023-11-16,18:52:58.000,320,11055316,13125,0,1700160777,13070.56362057999,86.27634594000119,53517.99714336001
2023-11-16,18:52:59.000,320,11055327,13285,0,1700160778,13070.523202719989,86.32568985000398,53517.9412464
2023-11-16,18:53:00.000,320,11055326,13245,0,1700160779,13070.536675339994,86.31159158999799,53517.96220776
2023-11-16,18:53:01.000,320,11055326,13285,0,1700160780,13070.536675339994,86.34683724000206,53517.92727216001
2023-11-16,18:53:02.000,320,11055360,13085,0,1700160781,13070.496257479994,86.35388637000142,53517.91329792
2023-11-16,18:53:03.000,320,11055300,13245,0,1700160782,13070.476048549994,86.38208288999886,53517.89233656
2023-11-16,18:53:04.000,320,11055299,13365,0,1700160783,13070.482784859989,86.38913201999821,53517.91329792
2023-11-16,18:53:05.000,320,11055328,13325,0,1700160784,13070.556884269994,86.41027941000357,53517.96919488001
2023-11-16,18:53:06.000,320,11055331,13165,0,1700160785,13070.570356889999,86.41027941000357,53517.976182000006
2023-11-16,18:53:07.000,320,11055352,13765,0,1700160786,13070.556884269994,86.45962331999908,53517.955220640004
2023-11-16,18:53:08.000,320,11055361,13085,0,1700160787,13070.462575929989,86.44552506000036,53517.89932368001
2023-11-16,18:53:09.000,320,11055333,13405,0,1700160788,13070.509730099999,86.45962331999908,53517.92727216001
2023-11-16,18:53:10.000,320,11055367,13125,0,1700160789,13070.523202719989,86.42437767000229,53517.91329792
2023-11-16,18:53:11.000,320,11055350,13085,0,1700160790,13070.489521169999,86.43142680000165,53517.92028504001
2023-11-16,18:53:12.000,320,11055383,13285,0,1700160791,13070.462575929989,86.40323028000421,53517.93425928
2023-11-16,18:53:13.000,320,11055358,13325,0,1700160792,13070.442366999989,86.45257418999972,53517.92727216001
2023-11-16,18:53:14.000,320,11055346,13605,0,1700160793,13070.428894379998,86.42437767000229,53517.91329792
2023-11-16,18:53:15.000,320,11055370,13165,0,1700160794,13070.428894379998,86.39618115000485,53517.94823352001
2023-11-16,18:53:16.000,320,11055383,13245,0,1700160795,13070.388476519998,86.34683724000206,53517.94823352001
2023-11-16,18:53:17.000,320,11055350,13325,0,1700160796,13070.348058659998,86.29044419999991,53517.87836232001
2023-11-16,18:53:18.000,320,11055355,13365,0,1700160797,13070.314377109993,86.29044419999991,53517.88534944
2023-11-16,18:53:19.000,320,11055308,13125,0,1700160798,13070.253750319993,86.23405115999776,53517.857400960005
2023-11-16,18:53:20.000,320,11055345,13245,0,1700160799,13070.233541389993,86.20585464000033,53517.93425928
2023-11-16,18:53:21.000,320,11055347,13285,0,1700160800,13070.247014009998,86.10716682000202,53518.00413048
2023-11-16,18:53:22.000,320,11055327,13365,0,1700160801,13070.240277700002,86.12126508000074,53517.99015624
2023-11-16,18:53:23.000,320,11055334,12965,0,1700160802,13070.193123529993,86.07192116999795,53517.94823352001
2023-11-16,18:53:24.000,320,11055332,13245,0,1700160803,13070.078606260002,86.07897030000458,53517.906310800005
2023-11-16,18:53:25.000,320,11055401,13165,0,1700160804,13070.085342569997,86.0296263900018,53517.89932368001
2023-11-16,18:53:26.000,320,11055367,13445,0,1700160805,13070.051661019992,86.03667552000115,53517.955220640004
2023-11-16,18:53:27.000,320,11055381,12965,0,1700160806,13070.024715779997,86.00142987000436,53517.91329792
2023-11-16,18:53:28.000,320,11055368,13365,0,1700160807,13069.923671129996,86.07192116999795,53517.857400960005
2023-11-16,18:53:29.000,320,11055398,13085,0,1700160808,13069.916934820001,86.05782290999923,53517.88534944
2023-11-16,18:53:30.000,320,11055363,13285,0,1700160809,13069.889989579991,86.10716682000202,53517.857400960005
2023-11-16,18:53:31.000,320,11055362,13365,0,1700160810,13069.916934820001,86.10716682000202,53517.85041384001
2023-11-16,18:53:32.000,320,11055381,13165,0,1700160811,13069.842835409996,86.18470725000225,53517.88534944
2023-11-16,18:53:33.000,320,11055368,13325,0,1700160812,13069.849571719991,86.20585464000033,53517.87836232001
2023-11-16,18:53:34.000,320,11055326,13365,0,1700160813,13069.788944929991,86.28339507000055,53517.78054264001
2023-11-16,18:53:35.000,320,11055359,13205,0,1700160814,13069.75526338,86.33273898000334,53517.82945248001
2023-11-16,18:53:36.000,320,11055378,13165,0,1700160815,13069.77547231,86.41732854000293,53517.787529760004
2023-11-16,18:53:37.000,320,11055365,13285,0,1700160816,13069.8360991,86.41732854000293,53517.91329792
2023-11-16,18:53:38.000,320,11055318,13605,0,1700160817,13069.81589017,86.49486897000315,53517.87836232001
2023-11-16,18:53:39.000,320,11055316,13405,0,1700160818,13069.849571719991,86.52306549000059,53517.87836232001
2023-11-16,18:53:40.000,320,11055324,13245,0,1700160819,13069.741790759996,86.61470417999953,53517.79451688
2023-11-16,18:53:41.000,320,11055346,13525,0,1700160820,13069.802417549996,86.61470417999953,53517.787529760004
2023-11-16,18:53:42.000,320,11055352,13405,0,1700160821,13069.81589017,86.66404809000232,53517.78054264001
2023-11-16,18:53:43.000,320,11055295,13165,0,1700160822,13069.761999689996,86.64290070000425,53517.689710080005
2023-11-16,18:53:44.000,320,11055355,13205,0,1700160823,13069.75526338,86.6499498300036,53517.738619920005
2023-11-16,18:53:45.000,320,11055338,12925,0,1700160824,13069.896725890001,86.60060592000082,53517.88534944
2023-11-16,18:53:46.000,320,11055363,13125,0,1700160825,13069.842835409996,86.52306549000059,53517.8364396
2023-11-16,18:53:47.000,320,11055337,13285,0,1700160826,13069.869780649991,86.52306549000059,53517.85041384001
2023-11-16,18:53:48.000,320,11055346,13245,0,1700160827,13069.849571719991,86.48077071000444,53517.85041384001
2023-11-16,18:53:49.000,320,11055354,13245,0,1700160828,13069.782208619996,86.38208288999886,53517.77355552
2023-11-16,18:53:50.000,320,11055371,13445,0,1700160829,13069.77547231,86.27634594000119,53517.78054264001
2023-11-16,18:53:51.000,320,11055347,12925,0,1700160830,13069.79568124,86.17060899000353,53517.738619920005
2023-11-16,18:53:52.000,320,11055348,13285,0,1700160831,13069.849571719991,86.07897030000458,53517.857400960005
2023-11-16,18:53:53.000,320,11055355,13205,0,1700160832,13069.829362789991,85.95913509000093,53517.8364396
2023-11-16,18:53:54.000,320,11055376,13245,0,1700160833,13069.842835409996,85.85339814000326,53517.86438808
2023-11-16,18:53:55.000,320,11055391,13205,0,1700160834,13069.876516960001,85.69831728000281,53517.87836232001
2023-11-16,18:53:56.000,320,11055324,13365,0,1700160835,13069.856308030001,85.59258032999787,53517.91329792
2023-11-16,18:53:57.000,320,11055320,13125,0,1700160836,13069.883253269996,85.45159773000341,53517.91329792
2023-11-16,18:53:58.000,320,11055323,13085,0,1700160837,13069.842835409996,85.39520469000126,53517.81547824
2023-11-16,18:53:59.000,320,11055313,13165,0,1700160838,13069.896725890001,85.29651687000296,53517.787529760004
2023-11-16,18:54:00.000,320,11055415,13485,0,1700160839,13069.896725890001,85.24012383000081,53517.85041384001
2023-11-16,18:54:01.000,320,11055347,13045,0,1700160840,13069.991034229992,85.16258340000059,53517.91329792
2023-11-16,18:54:02.000,320,11055358,13205,0,1700160841,13069.964088989997,85.18373078999866,53517.92028504001
2023-11-16,18:54:03.000,320,11055364,13405,0,1700160842,13070.004506849997,85.1132394899978,53517.89233656
2023-11-16,18:54:04.000,320,11055393,13285,0,1700160843,13069.943880059996,85.10619035999844,53517.857400960005
2023-11-16,18:54:05.000,320,11055373,13365,0,1700160844,13069.984297919997,85.09209209999972,53517.89932368001
2023-11-16,18:54:06.000,320,11055350,13285,0,1700160845,13070.011243159992,85.16258340000059,53517.976182000006
2023-11-16,18:54:07.000,320,11055357,13605,0,1700160846,13070.031452089992,85.18373078999866,53517.94823352001
2023-11-16,18:54:08.000,320,11055341,13685,0,1700160847,13069.977561610001,85.24012383000081,53517.88534944
2023-11-16,18:54:09.000,320,11055354,13205,0,1700160848,13070.058397330002,85.30356600000232,53517.92727216001
2023-11-16,18:54:10.000,320,11055345,13245,0,1700160849,13070.071869949992,85.35290990999783,53517.92028504001
2023-11-16,18:54:11.000,320,11055328,13405,0,1700160850,13070.098815190002,85.35995904000447,53518.01810472001
2023-11-16,18:54:12.000,320,11055331,13125,0,1700160851,13070.071869949992,85.47979425000085,53517.96220776
2023-11-16,18:54:13.000,320,11055322,13605,0,1700160852,13070.112287809992,85.58553119999851,53517.96220776
2023-11-16,18:54:14.000,320,11055329,13325,0,1700160853,13070.065133639997,85.64192424000066,53517.906310800005
2023-11-16,18:54:15.000,320,11055362,13445,0,1700160854,13070.071869949992,85.6701207599981,53517.92727216001
2023-11-16,18:54:16.000,320,11055319,13605,0,1700160855,13070.112287809992,85.72651380000025,53518.025091840005
2023-11-16,18:54:17.000,320,11055348,13285,0,1700160856,13070.139233050002,85.72651380000025,53518.025091840005
2023-11-16,18:54:18.000,320,11055359,13645,0,1700160857,13070.119024120002,85.78995597000176,53518.025091840005
2023-11-16,18:54:19.000,320,11055367,13285,0,1700160858,13070.152705669992,85.83225074999791,53517.96919488001
2023-11-16,18:54:20.000,320,11055306,13245,0,1700160859,13070.145969359997,85.85339814000326,53518.025091840005
2023-11-16,18:54:21.000,320,11055322,13365,0,1700160860,13070.105551499997,85.88864379000006,53517.99015624
2023-11-16,18:54:22.000,320,11055346,13245,0,1700160861,13070.038188400002,85.90274204999878,53518.00413048
2023-11-16,18:54:23.000,320,11055368,13485,0,1700160862,13069.997770540002,85.90979117999814,53517.955220640004
2023-11-16,18:54:24.000,320,11055352,13005,0,1700160863,13069.930407439992,85.95208596000157,53517.99714336001
2023-11-16,18:54:25.000,320,11055336,13205,0,1700160864,13069.957352680001,85.95208596000157,53518.074001680005
2023-11-16,18:54:26.000,320,11055385,13245,0,1700160865,13069.916934820001,85.92388944000413,53518.06701456001
2023-11-16,18:54:27.000,320,11055355,13165,0,1700160866,13069.889989579991,85.92388944000413,53518.04605320001
2023-11-16,18:54:28.000,320,11055374,13205,0,1700160867,13069.788944929991,85.93798770000285,53518.03207896
2023-11-16,18:54:29.000,320,11055350,13325,0,1700160868,13069.70810920999,85.92388944000413,53518.01810472001
2023-11-16,18:54:30.000,320,11055378,13405,0,1700160869,13069.660955039995,85.93798770000285,53517.99714336001
2023-11-16,18:54:31.000,320,11055372,13445,0,1700160870,13069.681163969995,85.93798770000285,53518.0809888
2023-11-16,18:54:32.000,320,11055353,13285,0,1700160871,13069.60706455999,85.93798770000285,53518.05304032
2023-11-16,18:54:33.000,320,11055331,13365,0,1700160872,13069.53296515,85.95208596000157,53518.04605320001
2023-11-16,18:54:34.000,320,11055375,13365,0,1700160873,13069.49254729,85.95913509000093,53518.04605320001
2023-11-16,18:54:35.000,320,11055373,13445,0,1700160874,13069.479074669995,85.93093857000349,53518.09496304001
2023-11-16,18:54:36.000,320,11055318,13325,0,1700160875,13069.4319205,85.94503683000221,53518.10893728
2023-11-16,18:54:37.000,320,11055367,13085,0,1700160876,13069.337612159994,85.980282479999,53518.05304032
2023-11-16,18:54:38.000,320,11055360,13205,0,1700160877,13069.310666919999,85.92388944000413,53518.09496304001
2023-11-16,18:54:39.000,320,11055344,13285,0,1700160878,13069.202885959989,85.94503683000221,53518.00413048
2023-11-16,18:54:40.000,320,11055313,13485,0,1700160879,13069.128786549998,85.91684031000477,53517.99015624
2023-11-16,18:54:41.000,320,11055320,13405,0,1700160880,13069.115313929993,85.93798770000285,53518.0111176
2023-11-16,18:54:42.000,320,11055306,13525,0,1700160881,13069.148995479998,85.95913509000093,53518.06002744
2023-11-16,18:54:43.000,320,11055332,13005,0,1700160882,13069.162468099988,85.99438073999772,53518.025091840005
2023-11-16,18:54:44.000,320,11055391,13285,0,1700160883,13069.074896069993,85.97323334999965,53517.94823352001
2023-11-16,18:54:45.000,320,11055351,13285,0,1700160884,13069.122050239988,85.99438073999772,53517.94823352001
2023-11-16,18:54:46.000,320,11055331,13005,0,1700160885,13069.115313929993,86.01552813000308,53517.976182000006
2023-11-16,18:54:47.000,320,11055331,13085,0,1700160886,13069.088368689998,86.0296263900018,53517.906310800005
2023-11-16,18:54:48.000,320,11055343,13125,0,1700160887,13069.054687139993,86.03667552000115,53517.87836232001
2023-11-16,18:54:49.000,320,11055302,13325,0,1700160888,13069.088368689998,86.0930685600033,53517.955220640004
2023-11-16,18:54:50.000,320,11055334,13405,0,1700160889,13069.182677029989,86.07192116999795,53517.96919488001
2023-11-16,18:54:51.000,320,11055339,13325,0,1700160890,13069.216358579994,86.08601943000394,53517.9412464
2023-11-16,18:54:52.000,320,11055383,13325,0,1700160891,13069.189413339998,86.0930685600033,53517.93425928
2023-11-16,18:54:53.000,320,11055352,12965,0,1700160892,13069.229831199998,86.10716682000202,53517.87836232001
2023-11-16,18:54:54.000,320,11055314,13565,0,1700160893,13069.216358579994,86.10716682000202,53517.85041384001
2023-11-16,18:54:55.000,320,11055344,13245,0,1700160894,13069.256776439994,86.14946159999818,53517.8364396
2023-11-16,18:54:56.000,320,11055384,12925,0,1700160895,13069.303930609989,86.17060899000353,53517.87836232001
2023-11-16,18:54:57.000,320,11055358,13205,0,1700160896,13069.38476632999,86.17765812000289,53517.89233656
2023-11-16,18:54:58.000,320,11055356,13245,0,1700160897,13069.371293709999,86.20585464000033,53517.86438808
2023-11-16,18:54:59.000,320,11055322,13325,0,1700160898,13069.371293709999,86.26224768000247,53517.85041384001
2023-11-16,18:55:00.000,320,11055398,13565,0,1700160899,13069.418447879994,86.27634594000119,53517.94823352001
2023-11-16,18:55:01.000,320,11055308,13245,0,1700160900,13069.458865739995,86.32568985000398,53517.89932368001
2023-11-16,18:55:02.000,320,11055351,13285,0,1700160901,13069.4319205,86.34683724000206,53517.89932368001
2023-11-16,18:55:03.000,320,11055297,13365,0,1700160902,13069.42518418999,86.41027941000357,53517.86438808
2023-11-16,18:55:04.000,320,11055367,13245,0,1700160903,13069.4319205,86.41027941000357,53517.88534944
2023-11-16,18:55:05.000,320,11055342,13365,0,1700160904,13069.50601990999,86.45962331999908,53517.9412464
2023-11-16,18:55:06.000,320,11055347,13485,0,1700160905,13069.51275622,86.45962331999908,53517.955220640004
2023-11-16,18:55:07.000,320,11055357,13245,0,1700160906,13069.53296515,86.52306549000059,53517.91329792
2023-11-16,18:55:08.000,320,11055409,13085,0,1700160907,13069.48581097999,86.50191810000251,53517.955220640004
2023-11-16,18:55:09.000,320,11055340,13445,0,1700160908,13069.44539311999,86.57240940000338,53517.88534944
2023-11-16,18:55:10.000,320,11055379,13605,0,1700160909,13069.458865739995,86.55126200999803,53517.857400960005
2023-11-16,18:55:11.000,320,11055353,13125,0,1700160910,13069.49254729,86.55831114000466,53517.87836232001
2023-11-16,18:55:12.000,320,11055365,13565,0,1700160911,13069.45212943,86.57240940000338,53517.906310800005
2023-11-16,18:55:13.000,320,11055311,13285,0,1700160912,13069.458865739995,86.6217533099989,53517.906310800005
2023-11-16,18:55:14.000,320,11055313,13285,0,1700160913,13069.40497525999,86.63585157000489,53517.8713752
2023-11-16,18:55:15.000,320,11055334,13045,0,1700160914,13069.438656809994,86.63585157000489,53517.89932368001
2023-11-16,18:55:16.000,320,11055345,13685,0,1700160915,13069.45212943,86.6217533099989,53517.92028504001
2023-11-16,18:55:17.000,320,11055392,13485,0,1700160916,13069.378030019994,86.64290070000425,53517.89233656
2023-11-16,18:55:18.000,320,11055336,12925,0,1700160917,13069.337612159994,86.65699896000297,53517.7665684
2023-11-16,18:55:19.000,320,11055408,13125,0,1700160918,13069.317403229994,86.66404809000232,53517.8364396
2023-11-16,18:55:20.000,320,11055382,13325,0,1700160919,13069.34434846999,86.6851954800004,53517.89932368001
2023-11-16,18:55:21.000,320,11055387,13485,0,1700160920,13069.357821089994,86.67814635000104,53517.92727216001
2023-11-16,18:55:22.000,320,11055340,13245,0,1700160921,13069.351084779999,86.71339199999784,53517.88534944
2023-11-16,18:55:23.000,320,11055324,13405,0,1700160922,13069.34434846999,86.70634286999848,53517.89233656
2023-11-16,18:55:24.000,320,11055334,13285,0,1700160923,13069.243303819989,86.74158852000255,53517.75259416001
2023-11-16,18:55:25.000,320,11055357,13765,0,1700160924,13069.250040129999,86.7838832999987,53517.81547824
2023-11-16,18:55:26.000,320,11055366,13285,0,1700160925,13069.256776439994,86.81912895000278,53517.84342672
2023-11-16,18:55:27.000,320,11055353,13325,0,1700160926,13069.270249059999,86.8332272100015,53517.82246536
2023-11-16,18:55:28.000,320,11055335,13285,0,1700160927,13069.209622269998,86.88962025000365,53517.70368432
2023-11-16,18:55:29.000,320,11055387,13365,0,1700160928,13069.223094889989,86.86847285999829,53517.78054264001
2023-11-16,18:55:30.000,320,11055328,13485,0,1700160929,13069.290457989999,86.88257112000429,53517.82246536
2023-11-16,18:55:31.000,320,11055354,12965,0,1700160930,13069.303930609989,86.96011155000451,53517.79451688
2023-11-16,18:55:32.000,320,11055379,13205,0,1700160931,13069.270249059999,86.95306241999788,53517.74560704
2023-11-16,18:55:33.000,320,11055357,13365,0,1700160932,13069.263512749989,87.02355371999874,53517.74560704
2023-11-16,18:55:34.000,320,11055385,13285,0,1700160933,13069.189413339998,86.99535720000131,53517.74560704
2023-11-16,18:55:35.000,320,11055315,13325,0,1700160934,13069.122050239988,86.99535720000131,53517.72464568
2023-11-16,18:55:36.000,320,11055367,13125,0,1700160935,13069.169204409998,87.01650458999939,53517.79451688
2023-11-16,18:55:37.000,320,11055377,13405,0,1700160936,13069.209622269998,87.01650458999939,53517.75958128001
2023-11-16,18:55:38.000,320,11055361,13325,0,1700160937,13069.175940719993,87.01650458999939,53517.71067144001
2023-11-16,18:55:39.000,320,11055333,13165,0,1700160938,13069.115313929993,87.00240633000067,53517.73163280001
2023-11-16,18:55:40.000,320,11055366,13285,0,1700160939,13069.128786549998,87.00240633000067,53517.73163280001
2023-11-16,18:55:41.000,320,11055291,13125,0,1700160940,13069.128786549998,86.95306241999788,53517.75259416001
2023-11-16,18:55:42.000,320,11055333,13165,0,1700160941,13069.101841309988,86.97420981000323,53517.7665684
2023-11-16,18:55:43.000,320,11055370,13165,0,1700160942,13069.014269279993,86.94601328999852,53517.6966972
2023-11-16,18:55:44.000,320,11055344,13085,0,1700160943,13069.007532969998,86.96716068000387,53517.71765856
2023-11-16,18:55:45.000,320,11055377,13245,0,1700160944,13069.007532969998,86.90371851000236,53517.80150400001
2023-11-16,18:55:46.000,320,11055334,13325,0,1700160945,13068.987324039997,86.86847285999829,53517.74560704
2023-11-16,18:55:47.000,320,11055360,13285,0,1700160946,13068.946906179997,86.84027634000086,53517.738619920005
2023-11-16,18:55:48.000,320,11055343,13285,0,1700160947,13068.859334150002,86.84732547000021,53517.68272296001
2023-11-16,18:55:49.000,320,11055344,13045,0,1700160948,13068.893015699992,86.84027634000086,53517.74560704
2023-11-16,18:55:50.000,320,11055344,13405,0,1700160949,13068.839125220002,86.79093242999807,53517.626826
2023-11-16,18:55:51.000,320,11055367,13285,0,1700160950,13068.886279389997,86.7979815600047,53517.689710080005
2023-11-16,18:55:52.000,320,11055314,13365,0,1700160951,13068.872806769992,86.81207982000342,53517.67573584
2023-11-16,18:55:53.000,320,11055353,13165,0,1700160952,13068.825652599997,86.7979815600047,53517.71067144001
2023-11-16,18:55:54.000,320,11055330,13405,0,1700160953,13068.859334150002,86.81912895000278,53517.68272296001
2023-11-16,18:55:55.000,320,11055319,13565,0,1700160954,13068.859334150002,86.81207982000342,53517.74560704
2023-11-16,18:55:56.000,320,11055346,13565,0,1700160955,13068.845861529997,86.85437459999957,53517.70368432
2023-11-16,18:55:57.000,320,11055348,13565,0,1700160956,13068.839125220002,86.87552198999765,53517.689710080005
2023-11-16,18:55:58.000,320,11055367,13325,0,1700160957,13068.791971049992,86.93896415999916,53517.63381312001
2023-11-16,18:55:59.000,320,11055343,13485,0,1700160958,13068.771762119992,86.96716068000387,53517.60586464
2023-11-16,18:56:00.000,320,11055341,13245,0,1700160959,13068.818916290002,87.05175024000346,53517.61285176001
2023-11-16,18:56:01.000,320,11055369,13365,0,1700160960,13068.859334150002,87.10109414999897,53517.66176160001
2023-11-16,18:56:02.000,320,11055366,13245,0,1700160961,13068.825652599997,87.16453632000048,53517.689710080005
2023-11-16,18:56:03.000,320,11055339,13405,0,1700160962,13068.832388909992,87.22797849000199,53517.738619920005
2023-11-16,18:56:04.000,320,11055328,13205,0,1700160963,13068.791971049992,87.27027326999814,53517.70368432
2023-11-16,18:56:05.000,320,11055379,13285,0,1700160964,13068.765025809997,87.30551892000221,53517.626826
2023-11-16,18:56:06.000,320,11055347,13645,0,1700160965,13068.765025809997,87.35486282999773,53517.59189040001
2023-11-16,18:56:07.000,320,11055344,13485,0,1700160966,13068.731344259992,87.40420674000052,53517.61285176001
2023-11-16,18:56:08.000,320,11055325,13485,0,1700160967,13068.731344259992,87.45355065000331,53517.56394192001
2023-11-16,18:56:09.000,320,11055347,13525,0,1700160968,13068.717871640001,87.48174717000074,53517.59887752
2023-11-16,18:56:10.000,320,11055353,13565,0,1700160969,13068.771762119992,87.47469804000139,53517.619838880004
2023-11-16,18:56:11.000,320,11055339,13405,0,1700160970,13068.758289500001,87.46764891000203,53517.626826
2023-11-16,18:56:12.000,320,11055304,13325,0,1700160971,13068.744816879997,87.47469804000139,53517.58490328001
2023-11-16,18:56:13.000,320,11055376,13245,0,1700160972,13068.731344259992,87.47469804000139,53517.61285176001
2023-11-16,18:56:14.000,320,11055355,13325,0,1700160973,13068.717871640001,87.46764891000203,53517.54996768
2023-11-16,18:56:15.000,320,11055392,13245,0,1700160974,13068.690926399991,87.40420674000052,53517.53599344
2023-11-16,18:56:16.000,320,11055336,13405,0,1700160975,13068.778498430001,87.36896109000372,53517.59887752
2023-11-16,18:56:17.000,320,11055346,13445,0,1700160976,13068.771762119992,87.37601022000308,53517.64778736
2023-11-16,18:56:18.000,320,11055376,13245,0,1700160977,13068.785234739997,87.35486282999773,53517.5569548
2023-11-16,18:56:19.000,320,11055372,13285,0,1700160978,13068.785234739997,87.31961718000093,53517.57791616
2023-11-16,18:56:20.000,320,11055369,13285,0,1700160979,13068.805443669997,87.2420767500007,53517.63381312001
2023-11-16,18:56:21.000,320,11055364,13525,0,1700160980,13068.812179979992,87.22092936000263,53517.58490328001
2023-11-16,18:56:22.000,320,11055356,13245,0,1700160981,13068.765025809997,87.20683110000391,53517.57791616
2023-11-16,18:56:23.000,320,11055318,13245,0,1700160982,13068.677453780001,87.1433889300024,53517.50804496
2023-11-16,18:56:24.000,320,11055354,13125,0,1700160983,13068.677453780001,87.08699589000025,53517.51503208001
2023-11-16,18:56:25.000,320,11055383,13165,0,1700160984,13068.731344259992,87.01650458999939,53517.63381312001
2023-11-16,18:56:26.000,320,11055322,13045,0,1700160985,13068.738080570001,86.98125894000259,53517.63381312001
2023-11-16,18:56:27.000,320,11055314,13245,0,1700160986,13068.643772229996,86.97420981000323,53517.59189040001
2023-11-16,18:56:28.000,320,11055307,13245,0,1700160987,13068.542727579996,86.896669380003,53517.53599344
2023-11-16,18:56:29.000,320,11055365,13245,0,1700160988,13068.50904602999,86.86847285999829,53517.59887752
2023-11-16,18:56:30.000,320,11055361,13245,0,1700160989,13068.461891859995,86.81207982000342,53517.57791616
2023-11-16,18:56:31.000,320,11055363,13285,0,1700160990,13068.36758351999,86.77683416999935,53517.51503208001
2023-11-16,18:56:32.000,320,11055364,13445,0,1700160991,13068.32716565999,86.82617808000214,53517.59189040001
2023-11-16,18:56:33.000,320,11055333,13205,0,1700160992,13068.30695672999,86.76978503999999,53517.59189040001
2023-11-16,18:56:34.000,320,11055321,13645,0,1700160993,13068.16549421999,86.74158852000255,53517.58490328001
2023-11-16,18:56:35.000,320,11055349,13405,0,1700160994,13068.12507635999,86.69929373999912,53517.64778736
2023-11-16,18:56:36.000,320,11055327,13285,0,1700160995,13068.044240639989,86.67814635000104,53517.61285176001
2023-11-16,18:56:37.000,320,11055346,13165,0,1700160996,13067.963404919989,86.65699896000297,53517.5569548
2023-11-16,18:56:38.000,320,11055415,13205,0,1700160997,13067.781524550002,86.71339199999784,53517.42419952001
2023-11-16,18:56:39.000,320,11055347,13005,0,1700160998,13067.808469789998,86.67109722000168,53517.452148000004
2023-11-16,18:56:40.000,320,11055359,13205,0,1700160999,13067.727634069997,86.6851954800004,53517.44516088001
2023-11-16,18:56:41.000,320,11055354,13245,0,1700161000,13067.734370379992,86.70634286999848,53517.50105784
2023-11-16,18:56:42.000,320,11055316,13285,0,1700161001,13067.761315620002,86.69929373999912,53517.51503208001
2023-11-16,18:56:43.000,320,11055356,13205,0,1700161002,13067.754579309993,86.71339199999784,53517.4870836
2023-11-16,18:56:44.000,320,11055325,13285,0,1700161003,13067.680479900002,86.72749026000383,53517.452148000004
2023-11-16,18:56:45.000,320,11055352,13365,0,1700161004,13067.687216209997,86.72749026000383,53517.41721240001
2023-11-16,18:56:46.000,320,11055307,13405,0,1700161005,13067.714161449992,86.77683416999935,53517.37528968001
2023-11-16,18:56:47.000,320,11055357,13245,0,1700161006,13067.801733480002,86.79093242999807,53517.36131544
2023-11-16,18:56:48.000,320,11055341,13365,0,1700161007,13067.808469789998,86.84027634000086,53517.34035408
2023-11-16,18:56:49.000,320,11055361,13205,0,1700161008,13067.916250749993,86.84732547000021,53517.36131544
2023-11-16,18:56:50.000,320,11055351,13445,0,1700161009,13067.929723369998,86.8332272100015,53517.34035408
2023-11-16,18:56:51.000,320,11055328,13365,0,1700161010,13068.050976949999,86.80503069000406,53517.3822768
2023-11-16,18:56:52.000,320,11055331,13485,0,1700161011,13068.118340049994,86.76978503999999,53517.39625104001
2023-11-16,18:56:53.000,320,11055383,13285,0,1700161012,13068.21264839,86.80503069000406,53517.354328320005
2023-11-16,18:56:54.000,320,11055358,13325,0,1700161013,13068.21264839,86.76978503999999,53517.235547280005
2023-11-16,18:56:55.000,320,11055353,12925,0,1700161014,13068.24632993999,86.7838832999987,53517.27747000001
2023-11-16,18:56:56.000,320,11055329,13485,0,1700161015,13068.39452876,86.77683416999935,53517.36830256
2023-11-16,18:56:57.000,320,11055318,13205,0,1700161016,13068.50904602999,86.75568678000127,53517.403238160005
2023-11-16,18:56:58.000,320,11055374,13325,0,1700161017,13068.502309719996,86.73453939000319,53517.3822768
2023-11-16,18:56:59.000,320,11055331,13445,0,1700161018,13068.5562002,86.72749026000383,53517.36131544
2023-11-16,18:57:00.000,320,11055358,13685,0,1700161019,13068.51578234,86.75568678000127,53517.31939272
2023-11-16,18:57:01.000,320,11055421,13165,0,1700161020,13068.623563299996,86.76273591000063,53517.37528968001
2023-11-16,18:57:02.000,320,11055328,13605,0,1700161021,13068.630299609991,86.76978503999999,53517.37528968001
2023-11-16,18:57:03.000,320,11055343,13325,0,1700161022,13068.52925495999,86.8332272100015,53517.27747000001
2023-11-16,18:57:04.000,320,11055333,13245,0,1700161023,13068.522518649996,86.896669380003,53517.3822768
2023-11-16,18:57:05.000,320,11055323,13045,0,1700161024,13068.59661806,86.91781677000108,53517.473109360006
2023-11-16,18:57:06.000,320,11055376,13325,0,1700161025,13068.53599127,86.94601328999852,53517.46612224001
2023-11-16,18:57:07.000,320,11055369,13245,0,1700161026,13068.53599127,87.0447011100041,53517.473109360006
2023-11-16,18:57:08.000,320,11055378,13565,0,1700161027,13068.40800137999,87.11519240999769,53517.36131544
2023-11-16,18:57:09.000,320,11055355,13645,0,1700161028,13068.36758351999,87.19273283999792,53517.42419952001
2023-11-16,18:57:10.000,320,11055330,13365,0,1700161029,13068.31369304,87.26322413999878,53517.473109360006
2023-11-16,18:57:11.000,320,11055323,13285,0,1700161030,13068.23285732,87.34781369999837,53517.38926392
2023-11-16,18:57:12.000,320,11055370,13285,0,1700161031,13068.16549421999,87.4253541299986,53517.48009648
2023-11-16,18:57:13.000,320,11055354,13205,0,1700161032,13068.131812669999,87.49584542999946,53517.403238160005
2023-11-16,18:57:14.000,320,11055334,13405,0,1700161033,13068.057713259994,87.58748411999841,53517.46612224001
2023-11-16,18:57:15.000,320,11055411,13405,0,1700161034,13068.024031709989,87.64387716000056,53517.38926392
2023-11-16,18:57:16.000,320,11055332,13605,0,1700161035,13067.916250749993,87.69322107000335,53517.43817376
2023-11-16,18:57:17.000,320,11055320,13365,0,1700161036,13067.855623959993,87.76371237000421,53517.31939272
2023-11-16,18:57:18.000,320,11055325,13045,0,1700161037,13067.781524550002,87.8342036699978,53517.27747000001
2023-11-16,18:57:19.000,320,11055379,13285,0,1700161038,13067.768051929997,87.93289149000339,53517.2425344
2023-11-16,18:57:20.000,320,11055331,13285,0,1700161039,13067.754579309993,87.93289149000339,53517.33336696
2023-11-16,18:57:21.000,320,11055371,13285,0,1700161040,13067.768051929997,88.03862844000105,53517.36830256
2023-11-16,18:57:22.000,320,11055394,13365,0,1700161041,13067.768051929997,88.03862844000105,53517.34734120001
2023-11-16,18:57:23.000,320,11055329,13285,0,1700161042,13067.768051929997,88.0950214800032,53517.31939272
2023-11-16,18:57:24.000,320,11055423,13445,0,1700161043,13067.693952519992,88.14436538999871,53517.235547280005
2023-11-16,18:57:25.000,320,11055407,13525,0,1700161044,13067.714161449992,88.21485668999958,53517.21458592
2023-11-16,18:57:26.000,320,11055355,13205,0,1700161045,13067.714161449992,88.22190581999894,53517.20061168
2023-11-16,18:57:27.000,320,11055354,13165,0,1700161046,13067.768051929997,88.28534799000045,53517.20759880001
2023-11-16,18:57:28.000,320,11055379,13645,0,1700161047,13067.781524550002,88.30649537999852,53517.256508640006
2023-11-16,18:57:29.000,320,11055351,13485,0,1700161048,13067.808469789998,88.32059364000452,53517.2425344
2023-11-16,18:57:30.000,320,11055378,13405,0,1700161049,13067.862360269988,88.29944624999916,53517.1726632
2023-11-16,18:57:31.000,320,11055361,13245,0,1700161050,13067.936459679993,88.30649537999852,53517.186637440005
2023-11-16,18:57:32.000,320,11055402,13405,0,1700161051,13067.922987059988,88.30649537999852,53517.19362456
2023-11-16,18:57:33.000,320,11055356,13285,0,1700161052,13067.949932299998,88.28534799000045,53517.1726632
2023-11-16,18:57:34.000,320,11055314,13165,0,1700161053,13067.970141229998,88.27829886000109,53517.12375336
2023-11-16,18:57:35.000,320,11055370,13405,0,1700161054,13067.990350159998,88.23600407999766,53517.10977912001
2023-11-16,18:57:36.000,320,11055326,13325,0,1700161055,13068.098131119994,88.18666017000214,53517.116766240004
2023-11-16,18:57:37.000,320,11055353,13525,0,1700161056,13068.158757909994,88.11616887000127,53517.15868896001
2023-11-16,18:57:38.000,320,11055341,13285,0,1700161057,13068.172230529999,88.07387408999784,53517.137727600006
2023-11-16,18:57:39.000,320,11055371,13285,0,1700161058,13068.23285732,88.01748105000297,53517.10977912001
2023-11-16,18:57:40.000,320,11055345,13125,0,1700161059,13068.30695672999,87.96108801000082,53517.186637440005
2023-11-16,18:57:41.000,320,11055339,13005,0,1700161060,13068.381056139995,87.91879323000467,53517.116766240004
2023-11-16,18:57:42.000,320,11055403,13285,0,1700161061,13068.461891859995,87.87649845000124,53517.14471472
2023-11-16,18:57:43.000,320,11055369,13245,0,1700161062,13068.42821030999,87.86240019000252,53517.03990792001
2023-11-16,18:57:44.000,320,11055373,13325,0,1700161063,13068.50904602999,87.86944932000188,53517.13074048001
2023-11-16,18:57:45.000,320,11055345,13245,0,1700161064,13068.637035920001,87.8342036699978,53517.186637440005
2023-11-16,18:57:46.000,320,11055318,13445,0,1700161065,13068.697662710001,87.81305627999973,53517.116766240004
2023-11-16,18:57:47.000,320,11055329,13165,0,1700161066,13068.778498430001,87.79190889000165,53517.15868896001
2023-11-16,18:57:48.000,320,11055325,13285,0,1700161067,13068.751553189992,87.79895802000101,53517.07484352
2023-11-16,18:57:49.000,320,11055342,13005,0,1700161068,13068.832388909992,87.74256497999886,53517.15868896001
2023-11-16,18:57:50.000,320,11055365,13205,0,1700161069,13068.906488319997,87.75666324000485,53517.17965032001
2023-11-16,18:57:51.000,320,11055348,13205,0,1700161070,13068.926697249997,87.77076150000357,53517.08183064001
2023-11-16,18:57:52.000,320,11055335,13165,0,1700161071,13069.027741899998,87.76371237000421,53517.186637440005
2023-11-16,18:57:53.000,320,11055339,13485,0,1700161072,13069.081632379988,87.77076150000357,53517.137727600006
2023-11-16,18:57:54.000,320,11055330,13325,0,1700161073,13069.175940719993,87.79190889000165,53517.14471472
2023-11-16,18:57:55.000,320,11055348,13325,0,1700161074,13069.310666919999,87.79190889000165,53517.256508640006
2023-11-16,18:57:56.000,320,11055339,13125,0,1700161075,13069.32413953999,87.8483019300038,53517.186637440005
2023-11-16,18:57:57.000,320,11055333,13725,0,1700161076,13069.45212943,87.87649845000124,53517.22157304
2023-11-16,18:57:58.000,320,11055328,13365,0,1700161077,13069.44539311999,87.91174409999803,53517.22856016001
2023-11-16,18:57:59.000,320,11055311,13405,0,1700161078,13069.50601990999,87.9822353999989,53517.284457120004
2023-11-16,18:58:00.000,320,11055312,13165,0,1700161079,13069.65421873,88.05272669999977,53517.31939272
2023-11-16,18:58:01.000,320,11055312,13605,0,1700161080,13069.70810920999,88.0950214800032,53517.354328320005
2023-11-16,18:58:02.000,320,11055347,13245,0,1700161081,13069.802417549996,88.16551278000406,53517.31939272
2023-11-16,18:58:03.000,320,11055377,13645,0,1700161082,13069.903462199996,88.21485668999958,53517.41721240001
2023-11-16,18:58:04.000,320,11055337,13245,0,1700161083,13069.883253269996,88.38403580999875,53517.33336696
2023-11-16,18:58:05.000,320,11055342,13245,0,1700161084,13069.984297919997,88.42633059000218,53517.37528968001
2023-11-16,18:58:06.000,320,11055348,13685,0,1700161085,13070.058397330002,88.53206753999984,53517.43118664
2023-11-16,18:58:07.000,320,11055360,13365,0,1700161086,13070.139233050002,88.58141145000263,53517.45913512
2023-11-16,18:58:08.000,320,11055335,13325,0,1700161087,13070.085342569997,88.71534491999773,53517.45913512
2023-11-16,18:58:09.000,320,11055378,12925,0,1700161088,13070.166178289997,88.7858362199986,53517.53599344
2023-11-16,18:58:10.000,320,11055361,13245,0,1700161089,13070.220068770002,88.88452404000418,53517.56394192001
2023-11-16,18:58:11.000,320,11055344,13205,0,1700161090,13070.233541389993,88.94796620999841,53517.626826
2023-11-16,18:58:12.000,320,11055366,13445,0,1700161091,13070.240277700002,89.06780142000207,53517.68272296001
2023-11-16,18:58:13.000,320,11055353,13245,0,1700161092,13070.260486630003,89.10304706999887,53517.64778736
2023-11-16,18:58:14.000,320,11055343,13085,0,1700161093,13070.206596149997,89.2440296700006,53517.59189040001
2023-11-16,18:58:15.000,320,11055349,13525,0,1700161094,13070.226805079998,89.28632445000403,53517.626826
2023-11-16,18:58:16.000,320,11055409,13365,0,1700161095,13070.193123529993,89.37091401000362,53517.65477448
2023-11-16,18:58:17.000,320,11055359,13445,0,1700161096,13070.247014009998,89.36386488000426,53517.75259416001
2023-11-16,18:58:18.000,320,11055378,13285,0,1700161097,13070.159441980002,89.41320878999977,53517.787529760004
2023-11-16,18:58:19.000,320,11055298,13045,0,1700161098,13070.179650910002,89.37091401000362,53517.787529760004
2023-11-16,18:58:20.000,320,11055367,13325,0,1700161099,13070.024715779997,89.42025791999913,53517.73163280001
2023-11-16,18:58:21.000,320,11055339,13565,0,1700161100,13070.038188400002,89.36386488000426,53517.77355552
2023-11-16,18:58:22.000,320,11055321,13165,0,1700161101,13069.964088989997,89.3568157500049,53517.75259416001
2023-11-16,18:58:23.000,320,11055341,13285,0,1700161102,13069.937143750001,89.29337358000339,53517.73163280001
2023-11-16,18:58:24.000,320,11055358,13445,0,1700161103,13069.869780649991,89.28632445000403,53517.7665684
2023-11-16,18:58:25.000,320,11055341,13525,0,1700161104,13069.950616369992,89.26517705999868,53517.8364396
2023-11-16,18:58:26.000,320,11055388,13325,0,1700161105,13069.883253269996,89.21583315000316,53517.71765856
2023-11-16,18:58:27.000,320,11055337,13165,0,1700161106,13069.869780649991,89.17353836999973,53517.79451688
2023-11-16,18:58:28.000,320,11055363,13285,0,1700161107,13069.788944929991,89.18058749999909,53517.73163280001
2023-11-16,18:58:29.000,320,11055409,13245,0,1700161108,13069.822626479996,89.15944011000101,53517.738619920005
2023-11-16,18:58:30.000,320,11055362,13365,0,1700161109,13069.788944929991,89.13829272000294,53517.74560704
2023-11-16,18:58:31.000,320,11055339,13485,0,1700161110,13069.863044339996,89.13124359000358,53517.75958128001
2023-11-16,18:58:32.000,320,11055360,13245,0,1700161111,13069.842835409996,89.16648924000037,53517.77355552
2023-11-16,18:58:33.000,320,11055327,13525,0,1700161112,13069.842835409996,89.20173489000445,53517.74560704
2023-11-16,18:58:34.000,320,11055382,13285,0,1700161113,13069.863044339996,89.22288228000252,53517.74560704
2023-11-16,18:58:35.000,320,11055311,13205,0,1700161114,13069.923671129996,89.25812792999932,53517.8364396
2023-11-16,18:58:36.000,320,11055364,13445,0,1700161115,13069.930407439992,89.33566835999954,53517.81547824
2023-11-16,18:58:37.000,320,11055346,13205,0,1700161116,13069.991034229992,89.39911053000105,53517.80150400001
2023-11-16,18:58:38.000,320,11055376,13405,0,1700161117,13069.991034229992,89.4555035700032,53517.77355552
2023-11-16,18:58:39.000,320,11055379,13445,0,1700161118,13070.004506849997,89.5541913900015,53517.70368432
2023-11-16,18:58:40.000,320,11055371,12925,0,1700161119,13070.011243159992,89.59648616999766,53517.71765856
2023-11-16,18:58:41.000,320,11055364,13165,0,1700161120,13070.112287809992,89.70927225000196,53517.80150400001
2023-11-16,18:58:42.000,320,11055333,13245,0,1700161121,13070.159441980002,89.77976355000283,53517.82945248001
2023-11-16,18:58:43.000,320,11055359,13405,0,1700161122,13070.199859840002,89.85730398000305,53517.81547824
2023-11-16,18:58:44.000,320,11055350,13485,0,1700161123,13070.145969359997,89.87845137000113,53517.74560704
2023-11-16,18:58:45.000,320,11055343,13125,0,1700161124,13070.226805079998,89.96304093000072,53517.857400960005
2023-11-16,18:58:46.000,320,11055331,13485,0,1700161125,13070.260486630003,89.99123744999815,53517.84342672
2023-11-16,18:58:47.000,320,11055316,13165,0,1700161126,13070.287431869998,89.97009006000008,53517.808491120006
2023-11-16,18:58:48.000,320,11055381,13565,0,1700161127,13070.300904489988,89.96304093000072,53517.85041384001
2023-11-16,18:58:49.000,320,11055368,13365,0,1700161128,13070.388476519998,89.88550050000049,53517.87836232001
2023-11-16,18:58:50.000,320,11055347,13485,0,1700161129,13070.462575929989,89.82205832999898,53517.98316912
2023-11-16,18:58:51.000,320,11055351,13405,0,1700161130,13070.502993789989,89.7374687699994,53518.0111176
2023-11-16,18:58:52.000,320,11055368,13445,0,1700161131,13070.509730099999,89.63878095000109,53518.0111176
2023-11-16,18:58:53.000,320,11055344,13285,0,1700161132,13070.516466409994,89.54009313000279,53517.96220776
2023-11-16,18:58:54.000,320,11055353,13325,0,1700161133,13070.476048549994,89.3920614000017,53517.98316912
2023-11-16,18:58:55.000,320,11055365,13245,0,1700161134,13070.502993789989,89.21583315000316,53518.01810472001
2023-11-16,18:58:56.000,320,11055347,13485,0,1700161135,13070.556884269994,89.1453418500023,53518.0809888
2023-11-16,18:58:57.000,320,11055329,13245,0,1700161136,13070.637719989994,89.03960490000463,53518.10195016
2023-11-16,18:58:58.000,320,11055355,13365,0,1700161137,13070.63098368,88.94796620999841,53518.0809888
2023-11-16,18:58:59.000,320,11055331,13405,0,1700161138,13070.60403843999,88.89157317000354,53518.04605320001
2023-11-16,18:59:00.000,320,11055393,13485,0,1700161139,13070.617511059994,88.81403274000331,53518.074001680005
2023-11-16,18:59:01.000,320,11055375,13445,0,1700161140,13070.62424736999,88.81403274000331,53518.03906608
2023-11-16,18:59:02.000,320,11055327,13085,0,1700161141,13070.577093199994,88.79288534999796,53518.12989864
2023-11-16,18:59:03.000,320,11055349,13045,0,1700161142,13070.476048549994,88.84222926000075,53517.99714336001
2023-11-16,18:59:04.000,320,11055340,13165,0,1700161143,13070.496257479994,88.82813100000203,53518.025091840005
2023-11-16,18:59:05.000,320,11055344,13285,0,1700161144,13070.408685449998,88.84222926000075,53518.00413048
2023-11-16,18:59:06.000,320,11055318,13125,0,1700161145,13070.54341164999,88.86337664999883,53518.13688576001
2023-11-16,18:59:07.000,320,11055322,13525,0,1700161146,13070.54341164999,88.90567143000226,53518.122911520004
2023-11-16,18:59:08.000,320,11055366,13205,0,1700161147,13070.476048549994,88.95501533999777,53518.12989864
2023-11-16,18:59:09.000,320,11055343,13165,0,1700161148,13070.408685449998,89.02550663999864,53518.06701456001
2023-11-16,18:59:10.000,320,11055409,13245,0,1700161149,13070.415421759993,89.03960490000463,53518.074001680005
2023-11-16,18:59:11.000,320,11055332,13205,0,1700161150,13070.428894379998,89.06780142000207,53518.122911520004
2023-11-16,18:59:12.000,320,11055400,13485,0,1700161151,13070.435630689994,89.15944011000101,53518.143872880006
2023-11-16,18:59:13.000,320,11055297,13165,0,1700161152,13070.388476519998,89.15944011000101,53518.10195016
2023-11-16,18:59:14.000,320,11055355,13485,0,1700161153,13070.375003899993,89.2087840200038,53518.13688576001
2023-11-16,18:59:15.000,320,11055380,13445,0,1700161154,13070.381740209988,89.2440296700006,53518.192782720005
2023-11-16,18:59:16.000,320,11055362,13285,0,1700161155,13070.395212829993,89.25812792999932,53518.10893728
2023-11-16,18:59:17.000,320,11055367,13285,0,1700161156,13070.375003899993,89.25107879999996,53518.11592440001
2023-11-16,18:59:18.000,320,11055359,13205,0,1700161157,13070.361531279988,89.29337358000339,53518.06701456001
2023-11-16,18:59:19.000,320,11055373,13605,0,1700161158,13070.354794969993,89.31452097000147,53518.0809888
2023-11-16,18:59:20.000,320,11055331,13405,0,1700161159,13070.422158069989,89.3427174899989,53518.16483424001
2023-11-16,18:59:21.000,320,11055329,13205,0,1700161160,13070.476048549994,89.34976661999826,53518.13688576001
2023-11-16,18:59:22.000,320,11055334,13205,0,1700161161,13070.476048549994,89.36386488000426,53518.143872880006
2023-11-16,18:59:23.000,320,11055316,13245,0,1700161162,13070.489521169999,89.40615966000041,53518.18579560001
2023-11-16,18:59:24.000,320,11055324,13285,0,1700161163,13070.455839619994,89.37796314000298,53518.11592440001
2023-11-16,18:59:25.000,320,11055394,13005,0,1700161164,13070.496257479994,89.37796314000298,53518.09496304001
2023-11-16,18:59:26.000,320,11055321,13165,0,1700161165,13070.523202719989,89.33566835999954,53518.17182136
2023-11-16,18:59:27.000,320,11055356,13365,0,1700161166,13070.54341164999,89.39911053000105,53518.10195016
2023-11-16,18:59:28.000,320,11055363,13645,0,1700161167,13070.56362057999,89.39911053000105,53518.06701456001
2023-11-16,18:59:29.000,320,11055332,13325,0,1700161168,13070.60403843999,89.34976661999826,53518.15784712
2023-11-16,18:59:30.000,320,11055373,13325,0,1700161169,13070.718555709995,89.32861923000019,53518.21374408001
2023-11-16,18:59:31.000,320,11055383,13045,0,1700161170,13070.73202833,89.31452097000147,53518.21374408001
2023-11-16,18:59:32.000,320,11055414,12725,0,1700161171,13070.77244619,89.29337358000339,53518.18579560001
2023-11-16,18:59:33.000,320,11055389,13285,0,1700161172,13070.77244619,89.2440296700006,53518.21374408001
2023-11-16,18:59:34.000,320,11055378,13125,0,1700161173,13070.799391429995,89.17353836999973,53518.10893728
2023-11-16,18:59:35.000,320,11055363,13205,0,1700161174,13070.85328191,89.16648924000037,53518.18579560001
2023-11-16,18:59:36.000,320,11055365,13445,0,1700161175,13070.93411763,89.10304706999887,53518.19976984
2023-11-16,18:59:37.000,320,11055354,13325,0,1700161176,13071.008217039991,89.07485055000143,53518.290602400004
2023-11-16,18:59:38.000,320,11055324,13205,0,1700161177,13071.021689659996,88.99026099000184,53518.26964104
2023-11-16,18:59:39.000,320,11055352,13245,0,1700161178,13071.075580140001,88.9338679499997,53518.290602400004
2023-11-16,18:59:40.000,320,11055319,13245,0,1700161179,13071.068843829991,88.86337664999883,53518.192782720005
2023-11-16,18:59:41.000,320,11055391,13285,0,1700161180,13071.082316449996,88.79288534999796,53518.29758952
2023-11-16,18:59:42.000,320,11055359,13365,0,1700161181,13071.136206930001,88.7505905700018,53518.33252512001
2023-11-16,18:59:43.000,320,11055318,13085,0,1700161182,13071.068843829991,88.6871484000003,53518.30457664001
2023-11-16,18:59:44.000,320,11055314,13325,0,1700161183,13071.109261689991,88.6519027500035,53518.27662816
2023-11-16,18:59:45.000,320,11055320,13245,0,1700161184,13071.176624790001,88.59550971000135,53518.3954092
2023-11-16,18:59:46.000,320,11055360,13285,0,1700161185,13071.223778959997,88.53206753999984,53518.40239632001
2023-11-16,18:59:47.000,320,11055347,13285,0,1700161186,13071.196833720001,88.4756744999977,53518.40239632001
2023-11-16,18:59:48.000,320,11055362,13405,0,1700161187,13071.163152169996,88.46157623999898,53518.36746072
2023-11-16,18:59:49.000,320,11055357,13725,0,1700161188,13071.176624790001,88.4051832000041,53518.45130616001
2023-11-16,18:59:50.000,320,11055296,13125,0,1700161189,13071.149679549992,88.37698667999939,53518.43034480001
2023-11-16,18:59:51.000,320,11055390,13365,0,1700161190,13071.196833720001,88.31354450999788,53518.43034480001
2023-11-16,18:59:52.000,320,11055330,13125,0,1700161191,13071.183361099997,88.28534799000045,53518.47226752001
2023-11-16,18:59:53.000,320,11055354,13045,0,1700161192,13071.217042650002,88.25715147000301,53518.48624176
2023-11-16,18:59:54.000,320,11055355,13605,0,1700161193,13071.223778959997,88.25010234000365,53518.47226752001
2023-11-16,18:59:55.000,320,11055331,13125,0,1700161194,13071.257460510002,88.2289549499983,53518.54912584001
2023-11-16,18:59:56.000,320,11055366,13565,0,1700161195,13071.264196819997,88.20780756000022,53518.55611296
2023-11-16,18:59:57.000,320,11055308,13405,0,1700161196,13071.230515269992,88.26420060000237,53518.577074320005
2023-11-16,18:59:58.000,320,11055412,13365,0,1700161197,13071.217042650002,88.24305321000429,53518.50021600001
2023-11-16,18:59:59.000,320,11055326,13565,0,1700161198,13071.237251580002,88.28534799000045,53518.50720312
2023-11-16,19:00:00.000,320,11055289,13565,0,1700161199,13071.230515269992,88.33469190000324,53518.51419024
2023-11-16,19:00:01.000,320,11055327,13245,0,1700161200,13071.365241469997,88.42633059000218,53518.625984160004
2023-11-16,19:00:02.000,320,11055375,13405,0,1700161201,13071.392186709993,88.48977276000369,53518.63995840001
2023-11-16,19:00:03.000,320,11055342,13245,0,1700161202,13071.405659329997,88.54616579999856,53518.65393264
2023-11-16,19:00:04.000,320,11055352,13525,0,1700161203,13071.392186709993,88.6519027500035,53518.50021600001
2023-11-16,19:00:05.000,320,11055346,13405,0,1700161204,13071.398923020002,88.75763970000116,53518.59803568001
2023-11-16,19:00:06.000,320,11055358,13565,0,1700161205,13071.398923020002,88.82108187000267,53518.54912584001
2023-11-16,19:00:07.000,320,11055353,13085,0,1700161206,13071.479758740003,88.88452404000418,53518.57008720001
2023-11-16,19:00:08.000,320,11055374,13405,0,1700161207,13071.473022429993,88.96911360000377,53518.63297128
2023-11-16,19:00:09.000,320,11055356,13205,0,1700161208,13071.499967669988,89.03960490000463,53518.646945520006
2023-11-16,19:00:10.000,320,11055302,13565,0,1700161209,13071.520176599988,89.0959979399995,53518.55611296
2023-11-16,19:00:11.000,320,11055332,13085,0,1700161210,13071.607748629998,89.13124359000358,53518.68886824001
2023-11-16,19:00:12.000,320,11055406,13405,0,1700161211,13071.560594459988,89.13829272000294,53518.646945520006
2023-11-16,19:00:13.000,320,11055365,12925,0,1700161212,13071.614484939993,89.13829272000294,53518.61200992
2023-11-16,19:00:14.000,320,11055344,13645,0,1700161213,13071.587539699998,89.15239098000166,53518.59104856001
2023-11-16,19:00:15.000,320,11055336,13525,0,1700161214,13071.574067079993,89.13124359000358,53518.58406144
2023-11-16,19:00:16.000,320,11055357,13365,0,1700161215,13071.621221249989,89.08189968000079,53518.61899704001
2023-11-16,19:00:17.000,320,11055353,13285,0,1700161216,13071.641430179989,89.02550663999864,53518.71681672001
2023-11-16,19:00:18.000,320,11055318,13205,0,1700161217,13071.587539699998,88.97616273000313,53518.674894
2023-11-16,19:00:19.000,320,11055330,13045,0,1700161218,13071.547121839998,88.88452404000418,53518.6050228
2023-11-16,19:00:20.000,320,11055360,13165,0,1700161219,13071.587539699998,88.80698361000395,53518.65393264
2023-11-16,19:00:21.000,320,11055324,13045,0,1700161220,13071.607748629998,88.71534491999773,53518.674894
2023-11-16,19:00:22.000,320,11055344,13485,0,1700161221,13071.594276009993,88.63075535999815,53518.66790688001
2023-11-16,19:00:23.000,320,11055300,13285,0,1700161222,13071.540385529988,88.51796928000113,53518.6050228
2023-11-16,19:00:24.000,320,11055356,13325,0,1700161223,13071.486495049998,88.46157623999898,53518.58406144
2023-11-16,19:00:25.000,320,11055387,13285,0,1700161224,13071.574067079993,88.4051832000041,53518.71681672001
2023-11-16,19:00:26.000,320,11055340,13085,0,1700161225,13071.547121839998,88.3417410300026,53518.68188112
2023-11-16,19:00:27.000,320,11055345,13285,0,1700161226,13071.567330769998,88.28534799000045,53518.65393264
2023-11-16,19:00:28.000,320,11055339,13285,0,1700161227,13071.473022429993,88.23600407999766,53518.59104856001
2023-11-16,19:00:29.000,320,11055358,13085,0,1700161228,13071.473022429993,88.24305321000429,53518.68188112
2023-11-16,19:00:30.000,320,11055315,13285,0,1700161229,13071.499967669988,88.2289549499983,53518.674894
2023-11-16,19:00:31.000,320,11055351,13325,0,1700161230,13071.540385529988,88.23600407999766,53518.61200992
2023-11-16,19:00:32.000,320,11055355,13365,0,1700161231,13071.547121839998,88.2923971199998,53518.7098296
2023-11-16,19:00:33.000,320,11055388,13445,0,1700161232,13071.540385529988,88.32059364000452,53518.695855360005
2023-11-16,19:00:34.000,320,11055315,12925,0,1700161233,13071.553858149993,88.32764277000388,53518.6050228
2023-11-16,19:00:35.000,320,11055348,13085,0,1700161234,13071.648166489998,88.4051832000041,53518.68886824001
2023-11-16,19:00:36.000,320,11055357,13365,0,1700161235,13071.627957559998,88.4404288500009,53518.65393264
2023-11-16,19:00:37.000,320,11055337,13445,0,1700161236,13071.675111729994,88.44747798000026,53518.61899704001
2023-11-16,19:00:38.000,320,11055367,13125,0,1700161237,13071.681848039989,88.48977276000369,53518.646945520006
2023-11-16,19:00:39.000,320,11055328,13325,0,1700161238,13071.681848039989,88.53206753999984,53518.625984160004
2023-11-16,19:00:40.000,320,11055336,13325,0,1700161239,13071.695320659994,88.5391166699992,53518.646945520006
2023-11-16,19:00:41.000,320,11055347,13245,0,1700161240,13071.85025579,88.53206753999984,53518.71681672001
2023-11-16,19:00:42.000,320,11055337,13205,0,1700161241,13071.897409959995,88.49682189000305,53518.695855360005
2023-11-16,19:00:43.000,320,11055368,13325,0,1700161242,13071.877201029994,88.46157623999898,53518.73777808001
2023-11-16,19:00:44.000,320,11055380,13445,0,1700161243,13071.917618889995,88.4051832000041,53518.7098296
2023-11-16,19:00:45.000,320,11055329,13325,0,1700161244,13071.998454609995,88.33469190000324,53518.75175232
2023-11-16,19:00:46.000,320,11055302,13285,0,1700161245,13072.08602663999,88.28534799000045,53518.73079096
2023-11-16,19:00:47.000,320,11055365,13525,0,1700161246,13072.15338974,88.2289549499983,53518.78668792001
2023-11-16,19:00:48.000,320,11055361,13605,0,1700161247,13072.220752839996,88.1937093000015,53518.73777808001
2023-11-16,19:00:49.000,320,11055283,13445,0,1700161248,13072.315061180001,88.1584636500047,53518.77271368
2023-11-16,19:00:50.000,320,11055367,13525,0,1700161249,13072.416105830001,88.11616887000127,53518.84258488
2023-11-16,19:00:51.000,320,11055365,13725,0,1700161250,13072.544095719997,88.11616887000127,53518.84258488
2023-11-16,19:00:52.000,320,11055315,13565,0,1700161251,13072.577777270002,88.0950214800032,53518.849572
2023-11-16,19:00:53.000,320,11055351,13205,0,1700161252,13072.685558229998,88.14436538999871,53518.82162352
2023-11-16,19:00:54.000,320,11055338,13485,0,1700161253,13072.719239779988,88.20075843000086,53518.82861064
2023-11-16,19:00:55.000,320,11055337,13205,0,1700161254,13072.820284429989,88.21485668999958,53518.85655912001
2023-11-16,19:00:56.000,320,11055339,13405,0,1700161255,13072.894383839994,88.27124973000173,53518.9194432
2023-11-16,19:00:57.000,320,11055379,13685,0,1700161256,13073.008901109999,88.32764277000388,53518.9893144
2023-11-16,19:00:58.000,320,11055352,13765,0,1700161257,13073.06279158999,88.36993755000003,53518.94739168
2023-11-16,19:00:59.000,320,11055334,13525,0,1700161258,13073.0695279,88.4404288500009,53518.961365920004
2023-11-16,19:01:00.000,320,11055352,13285,0,1700161259,13073.16383623999,88.49682189000305,53518.92643032001
2023-11-16,19:01:01.000,320,11055390,13325,0,1700161260,13073.237935649995,88.5038710200024,53519.06617272
2023-11-16,19:01:02.000,320,11055350,13205,0,1700161261,13073.29182613,88.54616579999856,53519.06617272
2023-11-16,19:01:03.000,320,11055363,13405,0,1700161262,13073.30529874999,88.59550971000135,53518.961365920004
2023-11-16,19:01:04.000,320,11055346,13205,0,1700161263,13073.33224399,88.57436232000327,53519.01726288
2023-11-16,19:01:05.000,320,11055361,13365,0,1700161264,13073.43328864,88.5391166699992,53519.12206968001
2023-11-16,19:01:06.000,320,11055365,13245,0,1700161265,13073.41307971,88.46157623999898,53519.04521136
2023-11-16,19:01:07.000,320,11055395,13405,0,1700161266,13073.399607089996,88.38403580999875,53519.04521136
2023-11-16,19:01:08.000,320,11055291,12965,0,1700161267,13073.34571660999,88.32059364000452,53519.031237120005
2023-11-16,19:01:09.000,320,11055355,13085,0,1700161268,13073.359189229996,88.18666017000214,53519.01027576
2023-11-16,19:01:10.000,320,11055318,13565,0,1700161269,13073.379398159996,88.12321800000063,53519.080146960005
2023-11-16,19:01:11.000,320,11055305,13605,0,1700161270,13073.28508981999,88.03862844000105,53519.01726288
2023-11-16,19:01:12.000,320,11055377,13285,0,1700161271,13073.298562439995,87.95403888000146,53519.06617272
2023-11-16,19:01:13.000,320,11055329,13645,0,1700161272,13073.258144579995,87.90469496999867,53519.10110832001
2023-11-16,19:01:14.000,320,11055309,13405,0,1700161273,13073.22446302999,87.82010540999909,53519.080146960005
2023-11-16,19:01:15.000,320,11055316,13605,0,1700161274,13073.258144579995,87.87649845000124,53519.12206968001
2023-11-16,19:01:16.000,320,11055381,13445,0,1700161275,13073.20425409999,87.89764583999931,53519.09412120001
2023-11-16,19:01:17.000,320,11055326,13565,0,1700161276,13073.177308859995,87.97518626999954,53519.10110832001
2023-11-16,19:01:18.000,320,11055373,13285,0,1700161277,13073.04931897,88.07387408999784,53519.00328864001
2023-11-16,19:01:19.000,320,11055359,13645,0,1700161278,13072.988692179999,88.1937093000015,53519.04521136
2023-11-16,19:01:20.000,320,11055411,13245,0,1700161279,13073.029110039999,88.29944624999916,53519.13604392
2023-11-16,19:01:21.000,320,11055332,13405,0,1700161280,13073.035846349994,88.44747798000026,53519.1639924
2023-11-16,19:01:22.000,320,11055364,13645,0,1700161281,13073.029110039999,88.56026406000456,53519.15700528
2023-11-16,19:01:23.000,320,11055331,13365,0,1700161282,13073.029110039999,88.65895188000286,53519.10809544
2023-11-16,19:01:24.000,320,11055383,13765,0,1700161283,13072.948274319999,88.72239405000437,53519.01726288
2023-11-16,19:01:25.000,320,11055354,13605,0,1700161284,13072.955010629994,88.7999344800046,53519.080146960005
2023-11-16,19:01:26.000,320,11055315,13445,0,1700161285,13072.901120149989,88.83518013000139,53519.08713408
2023-11-16,19:01:27.000,320,11055330,13365,0,1700161286,13072.941538009989,88.81403274000331,53519.080146960005
2023-11-16,19:01:28.000,320,11055365,13605,0,1700161287,13072.880911219989,88.83518013000139,53519.0591856
2023-11-16,19:01:29.000,320,11055372,13325,0,1700161288,13072.901120149989,88.75763970000116,53519.10809544
2023-11-16,19:01:30.000,320,11055374,13925,0,1700161289,13072.914592769994,88.70829578999837,53519.08713408
2023-11-16,19:01:31.000,320,11055345,13325,0,1700161290,13072.907856459999,88.60255884000071,53519.09412120001
2023-11-16,19:01:32.000,320,11055353,13125,0,1700161291,13072.901120149989,88.51092015000177,53519.17796664
2023-11-16,19:01:33.000,320,11055404,13205,0,1700161292,13072.880911219989,88.4051832000041,53519.10110832001
2023-11-16,19:01:34.000,320,11055353,13245,0,1700161293,13072.827020739998,88.32764277000388,53519.11508256
2023-11-16,19:01:35.000,320,11055396,13245,0,1700161294,13072.914592769994,88.15141451999807,53519.19194088001
2023-11-16,19:01:36.000,320,11055339,13525,0,1700161295,13072.928065389999,88.03862844000105,53519.150018160006
2023-11-16,19:01:37.000,320,11055368,13325,0,1700161296,13072.968483249999,87.95403888000146,53519.14303104001
2023-11-16,19:01:38.000,320,11055367,13205,0,1700161297,13072.948274319999,87.8483019300038,53519.14303104001
2023-11-16,19:01:39.000,320,11055340,13445,0,1700161298,13073.035846349994,87.76371237000421,53519.12206968001
2023-11-16,19:01:40.000,320,11055356,13445,0,1700161299,13073.04258265999,87.67912281000463,53519.150018160006
2023-11-16,19:01:41.000,320,11055386,13245,0,1700161300,13073.056055279994,87.66502454999863,53519.15700528
2023-11-16,19:01:42.000,320,11055331,13085,0,1700161301,13073.10320944999,87.62977890000184,53519.17097952001
2023-11-16,19:01:43.000,320,11055330,13365,0,1700161302,13073.0695279,87.6015823800044,53519.09412120001
2023-11-16,19:01:44.000,320,11055338,13405,0,1700161303,13073.116682069995,87.56633673000033,53519.11508256
2023-11-16,19:01:45.000,320,11055363,13445,0,1700161304,13073.217726719995,87.59453324999777,53519.15700528
2023-11-16,19:01:46.000,320,11055349,13845,0,1700161305,13073.25140827,87.6015823800044,53519.150018160006
2023-11-16,19:01:47.000,320,11055333,13365,0,1700161306,13073.29182613,87.61568064000312,53519.15700528
2023-11-16,19:01:48.000,320,11055384,13445,0,1700161307,13073.258144579995,87.6368280300012,53519.150018160006
2023-11-16,19:01:49.000,320,11055357,13405,0,1700161308,13073.318771369995,87.69322107000335,53519.15700528
2023-11-16,19:01:50.000,320,11055387,13565,0,1700161309,13073.359189229996,87.75666324000485,53519.12206968001
2023-11-16,19:01:51.000,320,11055336,13285,0,1700161310,13073.35245292,87.79190889000165,53519.10110832001
2023-11-16,19:01:52.000,320,11055351,13165,0,1700161311,13073.36592553999,87.81305627999973,53519.17796664
2023-11-16,19:01:53.000,320,11055331,13525,0,1700161312,13073.318771369995,87.89764583999931,53519.080146960005
2023-11-16,19:01:54.000,320,11055325,13165,0,1700161313,13073.36592553999,87.91879323000467,53519.11508256
2023-11-16,19:01:55.000,320,11055293,13285,0,1700161314,13073.45349757,87.90469496999867,53519.17796664
2023-11-16,19:01:56.000,320,11055374,13565,0,1700161315,13073.419816019996,87.91879323000467,53519.21290224
2023-11-16,19:01:57.000,320,11055365,13525,0,1700161316,13073.440024949996,87.96108801000082,53519.17097952001
2023-11-16,19:01:58.000,320,11055359,13005,0,1700161317,13073.419816019996,87.91879323000467,53519.1639924
2023-11-16,19:01:59.000,320,11055383,13365,0,1700161318,13073.40634339999,87.86240019000252,53519.080146960005
2023-11-16,19:02:00.000,320,11055308,13405,0,1700161319,13073.460233879996,87.79895802000101,53519.150018160006
2023-11-16,19:02:01.000,320,11055359,13405,0,1700161320,13073.480442809996,87.7002702000027,53519.20591512
2023-11-16,19:02:02.000,320,11055349,13365,0,1700161321,13073.527596979991,87.56633673000033,53519.18495376
2023-11-16,19:02:03.000,320,11055355,13365,0,1700161322,13073.507388049991,87.49584542999946,53519.19194088001
2023-11-16,19:02:04.000,320,11055368,13405,0,1700161323,13073.4737065,87.38305935000244,53519.11508256
2023-11-16,19:02:05.000,320,11055315,13245,0,1700161324,13073.514124360001,87.28437153000414,53519.13604392
2023-11-16,19:02:06.000,320,11055358,13285,0,1700161325,13073.480442809996,87.20683110000391,53519.129056800004
2023-11-16,19:02:07.000,320,11055352,13205,0,1700161326,13073.534333290001,87.15748719000112,53519.17796664
2023-11-16,19:02:08.000,320,11055344,13365,0,1700161327,13073.500651739996,87.10814327999833,53519.09412120001
2023-11-16,19:02:09.000,320,11055379,13365,0,1700161328,13073.568014839992,87.0799467600009,53519.15700528
2023-11-16,19:02:10.000,320,11055402,13485,0,1700161329,13073.601696389997,87.15748719000112,53519.20591512
2023-11-16,19:02:11.000,320,11055387,13045,0,1700161330,13073.601696389997,87.1786345799992,53519.21290224
2023-11-16,19:02:12.000,320,11055342,13565,0,1700161331,13073.628641629992,87.2420767500007,53519.15700528
2023-11-16,19:02:13.000,320,11055327,13205,0,1700161332,13073.628641629992,87.32666631000029,53519.19194088001
2023-11-16,19:02:14.000,320,11055370,13125,0,1700161333,13073.608432699992,87.48174717000074,53519.10809544
2023-11-16,19:02:15.000,320,11055321,13445,0,1700161334,13073.594960080001,87.6015823800044,53519.10809544
2023-11-16,19:02:16.000,320,11055332,13125,0,1700161335,13073.615169010001,87.75666324000485,53519.15700528
2023-11-16,19:02:17.000,320,11055378,13165,0,1700161336,13073.628641629992,87.8483019300038,53519.198928000005
2023-11-16,19:02:18.000,320,11055332,13485,0,1700161337,13073.588223769992,88.04567757000041,53519.14303104001
2023-11-16,19:02:19.000,320,11055319,13125,0,1700161338,13073.574751150001,88.14436538999871,53519.129056800004
2023-11-16,19:02:20.000,320,11055367,13605,0,1700161339,13073.4737065,88.27829886000109,53519.031237120005
2023-11-16,19:02:21.000,320,11055300,13525,0,1700161340,13073.541069599996,88.3417410300026,53519.129056800004
2023-11-16,19:02:22.000,320,11055374,13445,0,1700161341,13073.527596979991,88.41223233000346,53519.14303104001
2023-11-16,19:02:23.000,320,11055368,13405,0,1700161342,13073.40634339999,88.46862536999834,53519.03822424
2023-11-16,19:02:24.000,320,11055382,13125,0,1700161343,13073.399607089996,88.48272363000433,53519.08713408
2023-11-16,19:02:25.000,320,11055337,13365,0,1700161344,13073.480442809996,88.46862536999834,53519.15700528
2023-11-16,19:02:26.000,320,11055341,13405,0,1700161345,13073.466970189991,88.51092015000177,53519.150018160006
2023-11-16,19:02:27.000,320,11055331,13405,0,1700161346,13073.40634339999,88.46157623999898,53519.11508256
2023-11-16,19:02:28.000,320,11055345,13685,0,1700161347,13073.32550767999,88.4756744999977,53519.080146960005
2023-11-16,19:02:29.000,320,11055330,13285,0,1700161348,13073.34571660999,88.41223233000346,53519.13604392
2023-11-16,19:02:30.000,320,11055379,13805,0,1700161349,13073.32550767999,88.39108493999811,53519.11508256
2023-11-16,19:02:31.000,320,11055376,13325,0,1700161350,13073.31203506,88.2923971199998,53519.080146960005
2023-11-16,19:02:32.000,320,11055394,13285,0,1700161351,13073.278353509995,88.27829886000109,53519.0591856
2023-11-16,19:02:33.000,320,11055338,13205,0,1700161352,13073.25140827,88.17961104000278,53519.031237120005
2023-11-16,19:02:34.000,320,11055324,13285,0,1700161353,13073.258144579995,88.13026713,53519.031237120005
2023-11-16,19:02:35.000,320,11055399,13005,0,1700161354,13073.21099041,88.02453018000233,53518.99630152
2023-11-16,19:02:36.000,320,11055342,13165,0,1700161355,13073.157099929995,87.95403888000146,53518.99630152
2023-11-16,19:02:37.000,320,11055340,13325,0,1700161356,13073.23119934,87.89059670999995,53519.04521136
2023-11-16,19:02:38.000,320,11055361,13205,0,1700161357,13073.26488088999,87.80600715000037,53519.031237120005
2023-11-16,19:02:39.000,320,11055375,13125,0,1700161358,13073.258144579995,87.74961410999822,53519.080146960005
2023-11-16,19:02:40.000,320,11055360,13445,0,1700161359,13073.20425409999,87.68617194000399,53519.04521136
2023-11-16,19:02:41.000,320,11055382,13285,0,1700161360,13073.22446302999,87.59453324999777,53519.05219848001
2023-11-16,19:02:42.000,320,11055368,13565,0,1700161361,13073.26488088999,87.52404195000418,53519.05219848001
2023-11-16,19:02:43.000,320,11055355,13325,0,1700161362,13073.24467195999,87.40420674000052,53519.08713408
2023-11-16,19:02:44.000,320,11055331,13005,0,1700161363,13073.16383623999,87.31961718000093,53519.031237120005
2023-11-16,19:02:45.000,320,11055344,13205,0,1700161364,13073.18404516999,87.23502762000135,53519.0591856
2023-11-16,19:02:46.000,320,11055336,13325,0,1700161365,13073.157099929995,87.1433889300024,53519.02425000001
2023-11-16,19:02:47.000,320,11055344,13205,0,1700161366,13073.19078148,86.99535720000131,53519.05219848001
2023-11-16,19:02:48.000,320,11055382,13325,0,1700161367,13073.157099929995,86.94601328999852,53519.03822424
2023-11-16,19:02:49.000,320,11055390,13285,0,1700161368,13073.18404516999,86.84732547000021,53519.08713408
2023-11-16,19:02:50.000,320,11055391,13365,0,1700161369,13073.19078148,86.76978503999999,53519.05219848001
2023-11-16,19:02:51.000,320,11055348,13525,0,1700161370,13073.26488088999,86.66404809000232,53519.09412120001
2023-11-16,19:02:52.000,320,11055380,13045,0,1700161371,13073.197517789995,86.60060592000082,53519.10809544
2023-11-16,19:02:53.000,320,11055388,13925,0,1700161372,13073.21099041,86.57240940000338,53519.031237120005
2023-11-16,19:02:54.000,320,11055342,13765,0,1700161373,13073.177308859995,86.53716374999931,53519.01027576
2023-11-16,19:02:55.000,320,11055363,13165,0,1700161374,13073.24467195999,86.4737215799978,53519.09412120001
2023-11-16,19:02:56.000,320,11055319,13365,0,1700161375,13073.197517789995,86.49486897000315,53519.07315984001
2023-11-16,19:02:57.000,320,11055335,13405,0,1700161376,13073.18404516999,86.4878198400038,53519.09412120001
2023-11-16,19:02:58.000,320,11055363,13165,0,1700161377,13073.13015469,86.4878198400038,53519.00328864001
2023-11-16,19:02:59.000,320,11055377,13125,0,1700161378,13073.18404516999,86.48077071000444,53519.07315984001
2023-11-16,19:03:00.000,320,11055353,13205,0,1700161379,13073.10994576,86.50191810000251,53519.01726288
2023-11-16,19:03:01.000,320,11055323,13285,0,1700161380,13073.08300051999,86.45962331999908,53519.04521136
2023-11-16,19:03:02.000,320,11055363,13165,0,1700161381,13073.04258265999,86.4878198400038,53518.982327280006
2023-11-16,19:03:03.000,320,11055362,13165,0,1700161382,13072.968483249999,86.46667244999844,53518.83559776001
2023-11-16,19:03:04.000,320,11055344,13405,0,1700161383,13072.975219559994,86.4737215799978,53518.90546896001
2023-11-16,19:03:05.000,320,11055349,13085,0,1700161384,13073.08300051999,86.50896723000187,53518.9194432
2023-11-16,19:03:06.000,320,11055325,13405,0,1700161385,13073.08300051999,86.52306549000059,53519.01726288
2023-11-16,19:03:07.000,320,11055366,12965,0,1700161386,13073.06279158999,86.50191810000251,53519.031237120005
2023-11-16,19:03:08.000,320,11055352,13245,0,1700161387,13073.015637419994,86.50896723000187,53518.94739168
2023-11-16,19:03:09.000,320,11055376,13685,0,1700161388,13072.955010629994,86.4878198400038,53518.93341744001
2023-11-16,19:03:10.000,320,11055389,13245,0,1700161389,13072.907856459999,86.52306549000059,53518.89848184
2023-11-16,19:03:11.000,320,11055379,13245,0,1700161390,13072.96174693999,86.4878198400038,53518.95437880001
2023-11-16,19:03:12.000,320,11055358,13285,0,1700161391,13072.928065389999,86.51601636000123,53518.95437880001
2023-11-16,19:03:13.000,320,11055373,13245,0,1700161392,13072.867438599998,86.53716374999931,53518.87752048
2023-11-16,19:03:14.000,320,11055340,13325,0,1700161393,13072.853965979994,86.50896723000187,53518.92643032001
2023-11-16,19:03:15.000,320,11055368,13485,0,1700161394,13072.847229669998,86.4878198400038,53518.94739168
2023-11-16,19:03:16.000,320,11055396,13405,0,1700161395,13072.779866569988,86.50896723000187,53518.89149472
2023-11-16,19:03:17.000,320,11055343,13485,0,1700161396,13072.725976089998,86.55126200999803,53518.87053336
2023-11-16,19:03:18.000,320,11055368,13485,0,1700161397,13072.712503469993,86.55831114000466,53518.90546896001
2023-11-16,19:03:19.000,320,11055331,13125,0,1700161398,13072.638404060002,86.57945853000274,53518.83559776001
2023-11-16,19:03:20.000,320,11055365,13325,0,1700161399,13072.557568340002,86.57945853000274,53518.87053336
2023-11-16,19:03:21.000,320,11055378,13405,0,1700161400,13072.591249889992,86.57945853000274,53518.982327280006
2023-11-16,19:03:22.000,320,11055413,13005,0,1700161401,13072.550832029992,86.63585157000489,53518.97534016001
2023-11-16,19:03:23.000,320,11055333,13485,0,1700161402,13072.503677859997,86.63585157000489,53518.92643032001
2023-11-16,19:03:24.000,320,11055344,13285,0,1700161403,13072.409369519992,86.63585157000489,53518.92643032001
2023-11-16,19:03:25.000,320,11055309,13165,0,1700161404,13072.402633209997,86.70634286999848,53518.849572
2023-11-16,19:03:26.000,320,11055405,13285,0,1700161405,13072.335270110001,86.72044113000447,53518.89848184
2023-11-16,19:03:27.000,320,11055333,13125,0,1700161406,13072.335270110001,86.75568678000127,53518.94040456
2023-11-16,19:03:28.000,320,11055360,13285,0,1700161407,13072.301588559996,86.81207982000342,53518.94739168
2023-11-16,19:03:29.000,320,11055348,13125,0,1700161408,13072.288115939991,86.81912895000278,53518.87752048
2023-11-16,19:03:30.000,320,11055357,13165,0,1700161409,13072.227489149991,86.86847285999829,53518.87053336
2023-11-16,19:03:31.000,320,11055333,12925,0,1700161410,13072.261170699996,86.82617808000214,53518.863546240005
2023-11-16,19:03:32.000,320,11055380,13045,0,1700161411,13072.207280219991,86.86142372999893,53518.83559776001
2023-11-16,19:03:33.000,320,11055315,13285,0,1700161412,13072.1938076,86.84732547000021,53518.83559776001
2023-11-16,19:03:34.000,320,11055326,13445,0,1700161413,13072.10623556999,86.84027634000086,53518.78668792001
2023-11-16,19:03:35.000,320,11055347,13325,0,1700161414,13072.079290329995,86.84732547000021,53518.793675040004
2023-11-16,19:03:36.000,320,11055336,13325,0,1700161415,13072.11297188,86.7979815600047,53518.78668792001
2023-11-16,19:03:37.000,320,11055362,13125,0,1700161416,13072.119708189995,86.76273591000063,53518.82861064
2023-11-16,19:03:38.000,320,11055375,13485,0,1700161417,13072.07255402,86.69929373999912,53518.814636400006
2023-11-16,19:03:39.000,320,11055299,13325,0,1700161418,13072.00519091999,86.67109722000168,53518.72380384
2023-11-16,19:03:40.000,320,11055371,13205,0,1700161419,13071.9917183,86.60060592000082,53518.80066216
2023-11-16,19:03:41.000,320,11055374,13285,0,1700161420,13071.93109151,86.53716374999931,53518.73777808001
2023-11-16,19:03:42.000,320,11055343,13165,0,1700161421,13071.89067365,86.40323028000421,53518.75873944001
2023-11-16,19:03:43.000,320,11055355,13525,0,1700161422,13071.83004686,86.3397881100027,53518.63995840001
2023-11-16,19:03:44.000,320,11055392,13285,0,1700161423,13071.789628999999,86.19880551000097,53518.71681672001
2023-11-16,19:03:45.000,320,11055363,13525,0,1700161424,13071.84351947999,86.07897030000458,53518.7797008
2023-11-16,19:03:46.000,320,11055385,13605,0,1700161425,13071.809837929999,85.92388944000413,53518.73079096
2023-11-16,19:03:47.000,320,11055402,13205,0,1700161426,13071.80310161999,85.78995597000176,53518.76572656001
2023-11-16,19:03:48.000,320,11055335,13285,0,1700161427,13071.749211139999,85.69831728000281,53518.72380384
2023-11-16,19:03:49.000,320,11055343,13445,0,1700161428,13071.76268375999,85.58553119999851,53518.68886824001
2023-11-16,19:03:50.000,320,11055366,13405,0,1700161429,13071.796365309994,85.43045033999806,53518.72380384
2023-11-16,19:03:51.000,320,11055346,13405,0,1700161430,13071.76268375999,85.34586077999847,53518.695855360005
2023-11-16,19:03:52.000,320,11055319,13165,0,1700161431,13071.796365309994,85.2260255700021,53518.73777808001
2023-11-16,19:03:53.000,320,11055357,13245,0,1700161432,13071.78289268999,85.19782905000466,53518.68886824001
2023-11-16,19:03:54.000,320,11055336,13405,0,1700161433,13071.856992099994,85.12733775000379,53518.73079096
2023-11-16,19:03:55.000,320,11055408,13285,0,1700161434,13071.87046472,85.1132394899978,53518.73777808001
2023-11-16,19:03:56.000,320,11055395,13165,0,1700161435,13071.85025579,85.077993840001,53518.68886824001
2023-11-16,19:03:57.000,320,11055368,13405,0,1700161436,13071.877201029994,85.12733775000379,53518.695855360005
2023-11-16,19:03:58.000,320,11055368,13325,0,1700161437,13071.85025579,85.07094471000164,53518.61200992
2023-11-16,19:03:59.000,320,11055373,13245,0,1700161438,13071.836783169994,85.12733775000379,53518.56310008
2023-11-16,19:04:00.000,320,11055331,13365,0,1700161439,13071.897409959995,85.18373078999866,53518.646945520006
2023-11-16,19:04:01.000,320,11055345,12885,0,1700161440,13071.877201029994,85.14143601000251,53518.66790688001
2023-11-16,19:04:02.000,320,11055394,13085,0,1700161441,13071.91088258,85.1766816599993,53518.68886824001
2023-11-16,19:04:03.000,320,11055361,13565,0,1700161442,13071.917618889995,85.14848514000187,53518.70284248
2023-11-16,19:04:04.000,320,11055429,13285,0,1700161443,13071.82331054999,85.13438688000315,53518.58406144
2023-11-16,19:04:05.000,320,11055370,13205,0,1700161444,13071.816574239994,85.10619035999844,53518.61200992
2023-11-16,19:04:06.000,320,11055419,13165,0,1700161445,13071.816574239994,85.03569906000484,53518.68188112
2023-11-16,19:04:07.000,320,11055303,13245,0,1700161446,13071.776156379994,85.02864992999821,53518.65393264
2023-11-16,19:04:08.000,320,11055360,13205,0,1700161447,13071.681848039989,84.93701123999926,53518.625984160004
2023-11-16,19:04:09.000,320,11055312,13445,0,1700161448,13071.648166489998,84.88766733000375,53518.61899704001
2023-11-16,19:04:10.000,320,11055331,13125,0,1700161449,13071.634693869993,84.80307777000417,53518.70284248
2023-11-16,19:04:11.000,320,11055353,13445,0,1700161450,13071.526912909998,84.70438994999859,53518.68886824001
2023-11-16,19:04:12.000,320,11055363,13805,0,1700161451,13071.412395639993,84.59160387000156,53518.57008720001
2023-11-16,19:04:13.000,320,11055346,13165,0,1700161452,13071.351768849992,84.4858669200039,53518.646945520006
2023-11-16,19:04:14.000,320,11055342,13325,0,1700161453,13071.257460510002,84.3730808399996,53518.59104856001
2023-11-16,19:04:15.000,320,11055397,13325,0,1700161454,13071.136206930001,84.33078606000345,53518.528164480005
2023-11-16,19:04:16.000,320,11055303,13245,0,1700161455,13071.122734309996,84.26029476000258,53518.61899704001
2023-11-16,19:04:17.000,320,11055336,13445,0,1700161456,13071.028425969991,84.16160694000428,53518.6050228
2023-11-16,19:04:18.000,320,11055357,13285,0,1700161457,13070.920645009995,84.08406651000405,53518.646945520006
2023-11-16,19:04:19.000,320,11055370,13365,0,1700161458,13070.80612773999,84.04882085999998,53518.57008720001
2023-11-16,19:04:20.000,320,11055391,13565,0,1700161459,13070.758973569995,83.99947695000446,53518.54912584001
2023-11-16,19:04:21.000,320,11055367,13525,0,1700161460,13070.68487415999,84.01357521000318,53518.57008720001
2023-11-16,19:04:22.000,320,11055322,13285,0,1700161461,13070.69161047,84.01357521000318,53518.54912584001
2023-11-16,19:04:23.000,320,11055377,13285,0,1700161462,13070.556884269994,84.04177173000062,53518.3954092
2023-11-16,19:04:24.000,320,11055330,13765,0,1700161463,13070.570356889999,84.01357521000318,53518.43733192
2023-11-16,19:04:25.000,320,11055352,13285,0,1700161464,13070.597302129994,83.99947695000446,53518.49322888
2023-11-16,19:04:26.000,320,11055368,13445,0,1700161465,13070.63098368,84.0276734700019,53518.48624176
2023-11-16,19:04:27.000,320,11055340,12925,0,1700161466,13070.657928919994,84.01357521000318,53518.479254640006
2023-11-16,19:04:28.000,320,11055401,13005,0,1700161467,13070.64445629999,84.05586998999934,53518.38842208
2023-11-16,19:04:29.000,320,11055369,13205,0,1700161468,13070.67140154,84.01357521000318,53518.3954092
2023-11-16,19:04:30.000,320,11055411,13365,0,1700161469,13070.69161047,83.99242781999783,53518.41637056
2023-11-16,19:04:31.000,320,11055353,13605,0,1700161470,13070.85328191,83.95718217000103,53518.458293280004
2023-11-16,19:04:32.000,320,11055338,13445,0,1700161471,13070.900436079995,83.95718217000103,53518.409383440005
2023-11-16,19:04:33.000,320,11055378,13605,0,1700161472,13070.981271799996,83.88669087000017,53518.43733192
2023-11-16,19:04:34.000,320,11055327,13245,0,1700161473,13071.041898589996,83.83029782999802,53518.3954092
2023-11-16,19:04:35.000,320,11055382,13165,0,1700161474,13071.102525379996,83.79505218000122,53518.409383440005
2023-11-16,19:04:36.000,320,11055353,13245,0,1700161475,13071.196833720001,83.73161000999971,53518.41637056
2023-11-16,19:04:37.000,320,11055328,13445,0,1700161476,13071.243987889997,83.6822661000042,53518.3954092
2023-11-16,19:04:38.000,320,11055360,13125,0,1700161477,13071.324823609997,83.66111870999885,53518.44431904
2023-11-16,19:04:39.000,320,11055346,13245,0,1700161478,13071.324823609997,83.6822661000042,53518.43733192
2023-11-16,19:04:40.000,320,11055354,13445,0,1700161479,13071.371977779992,83.66111870999885,53518.47226752001
2023-11-16,19:04:41.000,320,11055377,13605,0,1700161480,13071.405659329997,83.63997132000077,53518.57008720001
2023-11-16,19:04:42.000,320,11055393,13085,0,1700161481,13071.439340880002,83.66111870999885,53518.54912584001
2023-11-16,19:04:43.000,320,11055339,13245,0,1700161482,13071.446077189998,83.6822661000042,53518.5351516
2023-11-16,19:04:44.000,320,11055340,13405,0,1700161483,13071.412395639993,83.717511750001,53518.479254640006
2023-11-16,19:04:45.000,320,11055349,13445,0,1700161484,13071.405659329997,83.74570826999843,53518.577074320005
2023-11-16,19:04:46.000,320,11055394,13445,0,1700161485,13071.412395639993,83.73865913999907,53518.6050228
2023-11-16,19:04:47.000,320,11055361,13365,0,1700161486,13071.385450399997,83.73865913999907,53518.59104856001
2023-11-16,19:04:48.000,320,11055354,13245,0,1700161487,13071.365241469997,83.76685566000378,53518.5351516
2023-11-16,19:04:49.000,320,11055336,13325,0,1700161488,13071.338296230002,83.77390479000314,53518.63297128
2023-11-16,19:04:50.000,320,11055362,13605,0,1700161489,13071.358505160002,83.74570826999843,53518.646945520006
2023-11-16,19:04:51.000,320,11055328,13525,0,1700161490,13071.365241469997,83.74570826999843,53518.68886824001
2023-11-16,19:04:52.000,320,11055342,12925,0,1700161491,13071.324823609997,83.72456088000035,53518.7098296
2023-11-16,19:04:53.000,320,11055388,13485,0,1700161492,13071.257460510002,83.70341349000228,53518.63297128
2023-11-16,19:04:54.000,320,11055356,13485,0,1700161493,13071.190097409992,83.67521697000484,53518.61899704001
2023-11-16,19:04:55.000,320,11055316,13325,0,1700161494,13071.149679549992,83.68931523000356,53518.56310008
2023-11-16,19:04:56.000,320,11055336,13445,0,1700161495,13071.163152169996,83.64702045000013,53518.646945520006
2023-11-16,19:04:57.000,320,11055363,13525,0,1700161496,13071.223778959997,83.59767654000461,53518.72380384
2023-11-16,19:04:58.000,320,11055345,13485,0,1700161497,13071.257460510002,83.54128350000246,53518.72380384
2023-11-16,19:04:59.000,320,11055344,13445,0,1700161498,13071.270933129992,83.5342343700031,53518.72380384
2023-11-16,19:05:00.000,320,11055335,13325,0,1700161499,13071.156415860001,83.51308697999775,53518.63297128
2023-11-16,19:05:01.000,320,11055350,13165,0,1700161500,13071.122734309996,83.4707922000016,53518.577074320005
2023-11-16,19:05:02.000,320,11055407,13365,0,1700161501,13071.190097409992,83.40030090000073,53518.73079096
2023-11-16,19:05:03.000,320,11055416,13205,0,1700161502,13071.196833720001,83.42849741999817,53518.59803568001
2023-11-16,19:05:04.000,320,11055361,13165,0,1700161503,13071.156415860001,83.39325177000137,53518.5351516
2023-11-16,19:05:05.000,320,11055374,13325,0,1700161504,13071.237251580002,83.38620264000201,53518.65393264
2023-11-16,19:05:06.000,320,11055407,12925,0,1700161505,13071.291142059992,83.41439915999945,53518.63995840001
2023-11-16,19:05:07.000,320,11055362,13285,0,1700161506,13071.324823609997,83.4355465500048,53518.65393264
2023-11-16,19:05:08.000,320,11055366,13445,0,1700161507,13071.324823609997,83.4707922000016,53518.65393264
2023-11-16,19:05:09.000,320,11055381,13285,0,1700161508,13071.331559919992,83.55538176000118,53518.58406144
2023-11-16,19:05:10.000,320,11055372,13365,0,1700161509,13071.338296230002,83.5694800199999,53518.59803568001
2023-11-16,19:05:11.000,320,11055375,13445,0,1700161510,13071.351768849992,83.60472567000397,53518.59104856001
2023-11-16,19:05:12.000,320,11055339,13605,0,1700161511,13071.365241469997,83.70341349000228,53518.59104856001
2023-11-16,19:05:13.000,320,11055335,13405,0,1700161512,13071.365241469997,83.74570826999843,53518.54213872
2023-11-16,19:05:14.000,320,11055382,13405,0,1700161513,13071.318087300002,83.75980653000443,53518.5351516
2023-11-16,19:05:15.000,320,11055354,13205,0,1700161514,13071.378714090002,83.80210131000058,53518.63297128
2023-11-16,19:05:16.000,320,11055334,13445,0,1700161515,13071.378714090002,83.85144522000337,53518.63297128
2023-11-16,19:05:17.000,320,11055330,13125,0,1700161516,13071.365241469997,83.83029782999802,53518.57008720001
2023-11-16,19:05:18.000,320,11055364,13205,0,1700161517,13071.324823609997,83.80210131000058,53518.58406144
2023-11-16,19:05:19.000,320,11055353,13365,0,1700161518,13071.338296230002,83.79505218000122,53518.479254640006
2023-11-16,19:05:20.000,320,11055318,13605,0,1700161519,13071.297878370002,83.76685566000378,53518.43034480001
2023-11-16,19:05:21.000,320,11055320,13565,0,1700161520,13071.351768849992,83.71046262000164,53518.51419024
2023-11-16,19:05:22.000,320,11055310,13205,0,1700161521,13071.392186709993,83.61882393000269,53518.54912584001
2023-11-16,19:05:23.000,320,11055373,12845,0,1700161522,13071.432604569993,83.55538176000118,53518.528164480005
2023-11-16,19:05:24.000,320,11055378,13005,0,1700161523,13071.392186709993,83.49193958999967,53518.56310008
2023-11-16,19:05:25.000,320,11055362,13245,0,1700161524,13071.392186709993,83.44259568000416,53518.50720312
2023-11-16,19:05:26.000,320,11055307,13445,0,1700161525,13071.446077189998,83.39325177000137,53518.49322888
2023-11-16,19:05:27.000,320,11055331,13005,0,1700161526,13071.499967669988,83.3227604700005,53518.49322888
2023-11-16,19:05:28.000,320,11055340,13365,0,1700161527,13071.459549810002,83.27341655999771,53518.45130616001
2023-11-16,19:05:29.000,320,11055351,13405,0,1700161528,13071.526912909998,83.20292526000412,53518.43733192
2023-11-16,19:05:30.000,320,11055330,13325,0,1700161529,13071.520176599988,83.13948309000261,53518.458293280004
2023-11-16,19:05:31.000,320,11055366,13405,0,1700161530,13071.506703979998,83.06899179000175,53518.409383440005
2023-11-16,19:05:32.000,320,11055381,13445,0,1700161531,13071.580803389988,83.00554962000024,53518.49322888
2023-11-16,19:05:33.000,320,11055354,13325,0,1700161532,13071.601012319989,82.97030397000344,53518.5351516
2023-11-16,19:05:34.000,320,11055336,13445,0,1700161533,13071.580803389988,82.94915657999809,53518.43034480001
2023-11-16,19:05:35.000,320,11055345,13445,0,1700161534,13071.560594459988,82.9139109300013,53518.42335768001
2023-11-16,19:05:36.000,320,11055341,13285,0,1700161535,13071.641430179989,82.90686180000193,53518.52117736001
2023-11-16,19:05:37.000,320,11055380,13565,0,1700161536,13071.695320659994,82.88571441000386,53518.528164480005
2023-11-16,19:05:38.000,320,11055394,13085,0,1700161537,13071.681848039989,82.85751788999914,53518.5351516
2023-11-16,19:05:39.000,320,11055386,13325,0,1700161538,13071.661639109989,82.82932137000171,53518.50720312
2023-11-16,19:05:40.000,320,11055359,13205,0,1700161539,13071.722265899989,82.84341963000043,53518.61200992
2023-11-16,19:05:41.000,320,11055358,13445,0,1700161540,13071.688584349999,82.8645670199985,53518.577074320005
2023-11-16,19:05:42.000,320,11055399,13365,0,1700161541,13071.722265899989,82.90686180000193,53518.5351516
2023-11-16,19:05:43.000,320,11055347,13005,0,1700161542,13071.668375419998,82.94210744999873,53518.50720312
2023-11-16,19:05:44.000,320,11055338,13085,0,1700161543,13071.675111729994,83.0125987499996,53518.577074320005
2023-11-16,19:05:45.000,320,11055360,13365,0,1700161544,13071.769420069999,83.09013917999982,53518.646945520006
2023-11-16,19:05:46.000,320,11055400,13405,0,1700161545,13071.749211139999,83.16063048000069,53518.6050228
2023-11-16,19:05:47.000,320,11055325,13165,0,1700161546,13071.78289268999,83.21702352000284,53518.674894
2023-11-16,19:05:48.000,320,11055380,13045,0,1700161547,13071.708793279999,83.30161308000243,53518.61899704001
2023-11-16,19:05:49.000,320,11055346,13205,0,1700161548,13071.755947449994,83.40030090000073,53518.59803568001
2023-11-16,19:05:50.000,320,11055336,13445,0,1700161549,13071.83004686,83.54833263000182,53518.59803568001
2023-11-16,19:05:51.000,320,11055374,13125,0,1700161550,13071.87046472,83.70341349000228,53518.6050228
2023-11-16,19:05:52.000,320,11055359,13365,0,1700161551,13071.897409959995,83.78800305000186,53518.66091976
2023-11-16,19:05:53.000,320,11055317,12965,0,1700161552,13071.93109151,83.92193652000424,53518.59803568001
2023-11-16,19:05:54.000,320,11055365,13285,0,1700161553,13071.978245679995,83.99242781999783,53518.58406144
2023-11-16,19:05:55.000,320,11055313,13085,0,1700161554,13072.08602663999,84.09816477000277,53518.66091976
2023-11-16,19:05:56.000,320,11055360,13005,0,1700161555,13072.12644449999,84.21095084999979,53518.625984160004
2023-11-16,19:05:57.000,320,11055329,13445,0,1700161556,13072.21401653,84.3096386699981,53518.61899704001
2023-11-16,19:05:58.000,320,11055355,13285,0,1700161557,13072.207280219991,84.35193345000152,53518.59104856001
2023-11-16,19:05:59.000,320,11055330,13205,0,1700161558,13072.227489149991,84.40832649000367,53518.50720312
2023-11-16,19:06:00.000,320,11055327,13605,0,1700161559,13072.281379629996,84.42242475000239,53518.56310008
2023-11-16,19:06:01.000,320,11055309,13245,0,1700161560,13072.409369519992,84.43652301000111,53518.68188112
2023-11-16,19:06:02.000,320,11055359,13405,0,1700161561,13072.416105830001,84.41537562000303,53518.625984160004
2023-11-16,19:06:03.000,320,11055380,13525,0,1700161562,13072.456523690002,84.40832649000367,53518.63297128
2023-11-16,19:06:04.000,320,11055368,13525,0,1700161563,13072.368951659992,84.38012996999896,53518.57008720001
2023-11-16,19:06:05.000,320,11055337,13565,0,1700161564,13072.416105830001,84.28144215000066,53518.61899704001
2023-11-16,19:06:06.000,320,11055351,13205,0,1700161565,13072.463259999997,84.26029476000258,53518.65393264
2023-11-16,19:06:07.000,320,11055334,13485,0,1700161566,13072.463259999997,84.18980346000171,53518.646945520006
2023-11-16,19:06:08.000,320,11055408,13605,0,1700161567,13072.422842139997,84.11931216000085,53518.59803568001
2023-11-16,19:06:09.000,320,11055369,13605,0,1700161568,13072.402633209997,84.09816477000277,53518.577074320005
2023-11-16,19:06:10.000,320,11055369,13285,0,1700161569,13072.483468929997,84.05586998999934,53518.70284248
2023-11-16,19:06:11.000,320,11055361,13325,0,1700161570,13072.456523690002,84.0276734700019,53518.66091976
2023-11-16,19:06:12.000,320,11055335,13525,0,1700161571,13072.436314760002,84.0276734700019,53518.68886824001
2023-11-16,19:06:13.000,320,11055342,13245,0,1700161572,13072.395896900001,84.04177173000062,53518.646945520006
2023-11-16,19:06:14.000,320,11055300,13125,0,1700161573,13072.328533799991,84.01357521000318,53518.59803568001
2023-11-16,19:06:15.000,320,11055366,13525,0,1700161574,13072.362215349996,84.0276734700019,53518.6050228
2023-11-16,19:06:16.000,320,11055351,13085,0,1700161575,13072.362215349996,84.07701738000469,53518.68188112
2023-11-16,19:06:17.000,320,11055391,13125,0,1700161576,13072.362215349996,84.13341041999956,53518.66790688001
2023-11-16,19:06:18.000,320,11055356,13405,0,1700161577,13072.368951659992,84.21095084999979,53518.65393264
2023-11-16,19:06:19.000,320,11055392,13205,0,1700161578,13072.342006419996,84.28144215000066,53518.65393264
2023-11-16,19:06:20.000,320,11055375,13365,0,1700161579,13072.335270110001,84.36603171000024,53518.674894
2023-11-16,19:06:21.000,320,11055318,13325,0,1700161580,13072.362215349996,84.45062126999983,53518.646945520006
2023-11-16,19:06:22.000,320,11055339,13325,0,1700161581,13072.335270110001,84.55635822000477,53518.63297128
2023-11-16,19:06:23.000,320,11055357,13045,0,1700161582,13072.321797489996,84.61275125999964,53518.55611296
2023-11-16,19:06:24.000,320,11055352,13285,0,1700161583,13072.27464332,84.71143907999794,53518.65393264
2023-11-16,19:06:25.000,320,11055352,13125,0,1700161584,13072.308324869991,84.78193037999881,53518.7098296
2023-11-16,19:06:26.000,320,11055413,13565,0,1700161585,13072.308324869991,84.78193037999881,53518.7098296
2023-11-16,19:06:27.000,320,11055355,13045,0,1700161586,13072.27464332,84.85947080999904,53518.7098296
2023-11-16,19:06:28.000,320,11055374,13125,0,1700161587,13072.200543909996,84.87356906999776,53518.63297128
2023-11-16,19:06:29.000,320,11055387,13405,0,1700161588,13072.227489149991,84.87356906999776,53518.625984160004
2023-11-16,19:06:30.000,320,11055354,13365,0,1700161589,13072.227489149991,84.82422516000224,53518.674894
2023-11-16,19:06:31.000,320,11055344,13085,0,1700161590,13072.16686235999,84.81717603000288,53518.646945520006
2023-11-16,19:06:32.000,320,11055344,13565,0,1700161591,13072.160126049996,84.69734081999923,53518.68188112
2023-11-16,19:06:33.000,320,11055365,13405,0,1700161592,13072.14665342999,84.64094778000435,53518.68188112
2023-11-16,19:06:34.000,320,11055338,13245,0,1700161593,13072.10623556999,84.50701431000198,53518.695855360005
2023-11-16,19:06:35.000,320,11055381,13165,0,1700161594,13072.119708189995,84.36603171000024,53518.80066216
2023-11-16,19:06:36.000,320,11055400,13125,0,1700161595,13072.06581770999,84.23209823999787,53518.68188112
2023-11-16,19:06:37.000,320,11055397,13125,0,1700161596,13072.06581770999,84.0629191199987,53518.73777808001
2023-11-16,19:06:38.000,320,11055386,13525,0,1700161597,13071.98498198999,83.90783825999824,53518.63297128
2023-11-16,19:06:39.000,320,11055361,13485,0,1700161598,13071.96477305999,83.717511750001,53518.68188112
2023-11-16,19:06:40.000,320,11055319,13365,0,1700161599,13071.978245679995,83.5694800199999,53518.75175232
2023-11-16,19:06:41.000,320,11055325,13565,0,1700161600,13071.93109151,83.38620264000201,53518.793675040004
2023-11-16,19:06:42.000,320,11055323,13285,0,1700161601,13071.917618889995,83.23112178000156,53518.77271368
2023-11-16,19:06:43.000,320,11055361,13205,0,1700161602,13071.897409959995,83.08309005000046,53518.80066216
2023-11-16,19:06:44.000,320,11055369,13325,0,1700161603,13071.76268375999,82.9773531000028,53518.72380384
2023-11-16,19:06:45.000,320,11055387,13365,0,1700161604,13071.796365309994,82.82227224000235,53518.70284248
2023-11-16,19:06:46.000,320,11055390,13245,0,1700161605,13071.776156379994,82.74473181000212,53518.71681672001
2023-11-16,19:06:47.000,320,11055327,13725,0,1700161606,13071.735738519994,82.6178474699991,53518.71681672001
2023-11-16,19:06:48.000,320,11055368,13685,0,1700161607,13071.708793279999,82.61079833999975,53518.7797008
2023-11-16,19:06:49.000,320,11055355,13925,0,1700161608,13071.729002209999,82.54030703999888,53518.7098296
2023-11-16,19:06:50.000,320,11055373,13245,0,1700161609,13071.729002209999,82.60374921000039,53518.73777808001
2023-11-16,19:06:51.000,320,11055320,12925,0,1700161610,13071.83004686,82.59670008000103,53518.814636400006
2023-11-16,19:06:52.000,320,11055349,13365,0,1700161611,13071.816574239994,82.64604399000382,53518.75873944001
2023-11-16,19:06:53.000,320,11055342,13485,0,1700161612,13071.92435519999,82.70948615999805,53518.71681672001
2023-11-16,19:06:54.000,320,11055338,13405,0,1700161613,13071.877201029994,82.80817398000363,53518.63995840001
2023-11-16,19:06:55.000,320,11055373,13565,0,1700161614,13071.91088258,82.85751788999914,53518.70284248
2023-11-16,19:06:56.000,320,11055374,13285,0,1700161615,13072.038872469995,82.97030397000344,53518.75873944001
2023-11-16,19:06:57.000,320,11055349,13285,0,1700161616,13072.15338974,83.04784440000367,53518.77271368
2023-11-16,19:06:58.000,320,11055326,13365,0,1700161617,13072.23422546,83.13243396000325,53518.674894
2023-11-16,19:06:59.000,320,11055408,13165,0,1700161618,13072.308324869991,83.14653222000197,53518.71681672001
2023-11-16,19:07:00.000,320,11055310,13285,0,1700161619,13072.416105830001,83.19587613000476,53518.77271368
2023-11-16,19:07:01.000,320,11055380,13205,0,1700161620,13072.490205239992,83.2240726500022,53518.72380384
2023-11-16,19:07:02.000,320,11055394,13605,0,1700161621,13072.550832029992,83.24522004000028,53518.73079096
2023-11-16,19:07:03.000,320,11055367,13285,0,1700161622,13072.550832029992,83.2240726500022,53518.71681672001
2023-11-16,19:07:04.000,320,11055338,13525,0,1700161623,13072.624931439997,83.20997439000348,53518.7098296
2023-11-16,19:07:05.000,320,11055367,13245,0,1700161624,13072.773130259993,83.15358135000133,53518.849572
2023-11-16,19:07:06.000,320,11055366,13365,0,1700161625,13072.793339189993,83.08309005000046,53518.83559776001
2023-11-16,19:07:07.000,320,11055316,13605,0,1700161626,13072.833757049993,83.02669700999832,53518.849572
2023-11-16,19:07:08.000,320,11055372,13365,0,1700161627,13072.860702289989,83.01964787999896,53518.89149472
2023-11-16,19:07:09.000,320,11055325,13165,0,1700161628,13072.907856459999,82.98440223000216,53518.90546896001
2023-11-16,19:07:10.000,320,11055350,13285,0,1700161629,13072.827020739998,82.9773531000028,53518.89848184
2023-11-16,19:07:11.000,320,11055320,13645,0,1700161630,13072.820284429989,82.93505831999937,53518.89848184
2023-11-16,19:07:12.000,320,11055340,13325,0,1700161631,13072.813548119993,82.96325484000408,53518.95437880001
2023-11-16,19:07:13.000,320,11055324,13445,0,1700161632,13072.773130259993,82.98440223000216,53519.00328864001
2023-11-16,19:07:14.000,320,11055334,13165,0,1700161633,13072.739448709988,83.02669700999832,53519.01027576
2023-11-16,19:07:15.000,320,11055347,13005,0,1700161634,13072.766393949998,83.06194266000239,53519.10809544
2023-11-16,19:07:16.000,320,11055352,13325,0,1700161635,13072.712503469993,83.15358135000133,53519.07315984001
2023-11-16,19:07:17.000,320,11055366,13325,0,1700161636,13072.645140369998,83.20997439000348,53519.01726288
2023-11-16,19:07:18.000,320,11055376,13525,0,1700161637,13072.496941550002,83.27341655999771,53519.00328864001
2023-11-16,19:07:19.000,320,11055360,13205,0,1700161638,13072.456523690002,83.39325177000137,53519.06617272
2023-11-16,19:07:20.000,320,11055365,13365,0,1700161639,13072.342006419996,83.52718524000375,53519.1639924
2023-11-16,19:07:21.000,320,11055360,13365,0,1700161640,13072.355479040001,83.65406957999949,53519.10110832001
2023-11-16,19:07:22.000,320,11055325,13525,0,1700161641,13072.301588559996,83.8161995699993,53519.12206968001
2023-11-16,19:07:23.000,320,11055353,13365,0,1700161642,13072.267907009991,83.95718217000103,53519.10110832001
2023-11-16,19:07:24.000,320,11055392,13245,0,1700161643,13072.099499259995,84.09816477000277,53518.9893144
2023-11-16,19:07:25.000,320,11055375,13165,0,1700161644,13072.06581770999,84.24619650000386,53519.080146960005
2023-11-16,19:07:26.000,320,11055316,13445,0,1700161645,13072.02539984999,84.35898258000088,53519.11508256
2023-11-16,19:07:27.000,320,11055345,13565,0,1700161646,13071.95130044,84.4717686599979,53519.080146960005
2023-11-16,19:07:28.000,320,11055322,13165,0,1700161647,13071.89067365,84.61275125999964,53519.080146960005
2023-11-16,19:07:29.000,320,11055334,13365,0,1700161648,13071.877201029994,84.75373386000138,53519.07315984001
2023-11-16,19:07:30.000,320,11055361,13605,0,1700161649,13071.89067365,84.82422516000224,53519.13604392
2023-11-16,19:07:31.000,320,11055340,13565,0,1700161650,13071.83004686,84.83832342000096,53519.13604392
2023-11-16,19:07:32.000,320,11055363,13405,0,1700161651,13071.769420069999,84.90176559000247,53519.17097952001
2023-11-16,19:07:33.000,320,11055380,13125,0,1700161652,13071.755947449994,84.88061820000439,53519.12206968001
2023-11-16,19:07:34.000,320,11055352,13405,0,1700161653,13071.668375419998,84.90176559000247,53519.04521136
2023-11-16,19:07:35.000,320,11055340,13085,0,1700161654,13071.648166489998,84.8665199399984,53519.01027576
2023-11-16,19:07:36.000,320,11055370,13445,0,1700161655,13071.654902799994,84.81012690000352,53519.15700528
2023-11-16,19:07:37.000,320,11055367,13285,0,1700161656,13071.648166489998,84.78193037999881,53519.10110832001
2023-11-16,19:07:38.000,320,11055382,13445,0,1700161657,13071.567330769998,84.71848821000458,53519.03822424
2023-11-16,19:07:39.000,320,11055354,13445,0,1700161658,13071.553858149993,84.66914430000179,53518.99630152
2023-11-16,19:07:40.000,320,11055415,13325,0,1700161659,13071.547121839998,84.56340735000413,53519.07315984001
2023-11-16,19:07:41.000,320,11055365,13645,0,1700161660,13071.499967669988,84.53521082999941,53518.97534016001
2023-11-16,19:07:42.000,320,11055352,13445,0,1700161661,13071.479758740003,84.49996518000262,53518.982327280006
2023-11-16,19:07:43.000,320,11055388,13525,0,1700161662,13071.439340880002,84.45767039999919,53518.97534016001
2023-11-16,19:07:44.000,320,11055368,13085,0,1700161663,13071.371977779992,84.42947388000175,53518.961365920004
2023-11-16,19:07:45.000,320,11055389,13045,0,1700161664,13071.473022429993,84.3730808399996,53518.94739168
2023-11-16,19:07:46.000,320,11055352,13405,0,1700161665,13071.499967669988,84.35898258000088,53518.97534016001
2023-11-16,19:07:47.000,320,11055325,13205,0,1700161666,13071.439340880002,84.35898258000088,53518.94739168
2023-11-16,19:07:48.000,320,11055368,13325,0,1700161667,13071.358505160002,84.35193345000152,53518.87752048
2023-11-16,19:07:49.000,320,11055374,13365,0,1700161668,13071.412395639993,84.35898258000088,53518.912456080005
2023-11-16,19:07:50.000,320,11055318,13925,0,1700161669,13071.432604569993,84.33078606000345,53518.89149472
2023-11-16,19:07:51.000,320,11055349,13205,0,1700161670,13071.439340880002,84.35898258000088,53518.84258488
2023-11-16,19:07:52.000,320,11055347,13405,0,1700161671,13071.473022429993,84.36603171000024,53518.87053336
2023-11-16,19:07:53.000,320,11055347,13405,0,1700161672,13071.446077189998,84.36603171000024,53518.77271368
2023-11-16,19:07:54.000,320,11055351,13125,0,1700161673,13071.432604569993,84.32373693000409,53518.78668792001
2023-11-16,19:07:55.000,320,11055322,13365,0,1700161674,13071.526912909998,84.2743930200013,53518.88450760001
2023-11-16,19:07:56.000,320,11055362,13405,0,1700161675,13071.540385529988,84.28144215000066,53518.80764928001
2023-11-16,19:07:57.000,320,11055327,13325,0,1700161676,13071.574067079993,84.28849128000002,53518.80764928001
2023-11-16,19:07:58.000,320,11055356,13285,0,1700161677,13071.553858149993,84.26029476000258,53518.71681672001
2023-11-16,19:07:59.000,320,11055348,13405,0,1700161678,13071.560594459988,84.21095084999979,53518.66790688001
2023-11-16,19:08:00.000,320,11055354,13445,0,1700161679,13071.661639109989,84.20390172000043,53518.75175232
2023-11-16,19:08:01.000,320,11055349,12925,0,1700161680,13071.634693869993,84.11931216000085,53518.7797008
2023-11-16,19:08:02.000,320,11055368,13605,0,1700161681,13071.681848039989,84.0629191199987,53518.7797008
2023-11-16,19:08:03.000,320,11055333,13605,0,1700161682,13071.702056969989,84.02062434000254,53518.70284248
2023-11-16,19:08:04.000,320,11055357,12885,0,1700161683,13071.654902799994,83.99242781999783,53518.695855360005
2023-11-16,19:08:05.000,320,11055384,13605,0,1700161684,13071.735738519994,83.96423130000039,53518.75175232
2023-11-16,19:08:06.000,320,11055346,13605,0,1700161685,13071.749211139999,83.8796417400008,53518.75873944001
2023-11-16,19:08:07.000,320,11055368,13485,0,1700161686,13071.742474829989,83.80915043999994,53518.72380384
2023-11-16,19:08:08.000,320,11055330,13565,0,1700161687,13071.722265899989,83.70341349000228,53518.75175232
2023-11-16,19:08:09.000,320,11055393,13405,0,1700161688,13071.809837929999,83.65406957999949,53518.793675040004
2023-11-16,19:08:10.000,320,11055378,13285,0,1700161689,13071.84351947999,83.5694800199999,53518.863546240005
2023-11-16,19:08:11.000,320,11055414,13285,0,1700161690,13071.89067365,83.48489046000032,53518.87053336
2023-11-16,19:08:12.000,320,11055332,13405,0,1700161691,13071.91088258,83.35095698999794,53518.85655912001
2023-11-16,19:08:13.000,320,11055388,13445,0,1700161692,13071.94456412999,83.27341655999771,53518.83559776001
2023-11-16,19:08:14.000,320,11055347,13445,0,1700161693,13071.95130044,83.14653222000197,53518.814636400006
2023-11-16,19:08:15.000,320,11055318,13325,0,1700161694,13071.92435519999,83.04784440000367,53518.75175232
2023-11-16,19:08:16.000,320,11055354,13245,0,1700161695,13071.95130044,82.97030397000344,53518.90546896001
2023-11-16,19:08:17.000,320,11055374,13245,0,1700161696,13071.958036749995,82.87161614999786,53518.88450760001
2023-11-16,19:08:18.000,320,11055376,13205,0,1700161697,13071.93109151,82.78702658999828,53518.89149472
2023-11-16,19:08:19.000,320,11055391,12925,0,1700161698,13071.90414626999,82.69538789999933,53518.849572
2023-11-16,19:08:20.000,320,11055365,13045,0,1700161699,13071.836783169994,82.70243702999869,53518.814636400006
2023-11-16,19:08:21.000,320,11055377,12925,0,1700161700,13071.816574239994,82.68833876999997,53518.849572
2023-11-16,19:08:22.000,320,11055312,13365,0,1700161701,13071.76268375999,82.66014225000254,53518.85655912001
2023-11-16,19:08:23.000,320,11055335,13405,0,1700161702,13071.688584349999,82.75883007000084,53518.814636400006
2023-11-16,19:08:24.000,320,11055335,13165,0,1700161703,13071.654902799994,82.77292832999956,53518.82861064
2023-11-16,19:08:25.000,320,11055398,13605,0,1700161704,13071.614484939993,82.84341963000043,53518.82162352
2023-11-16,19:08:26.000,320,11055350,13085,0,1700161705,13071.648166489998,82.92800919000001,53518.863546240005
2023-11-16,19:08:27.000,320,11055351,13005,0,1700161706,13071.627957559998,83.03374613999767,53518.89149472
2023-11-16,19:08:28.000,320,11055381,13285,0,1700161707,13071.587539699998,83.1112865699979,53518.87053336
2023-11-16,19:08:29.000,320,11055389,13285,0,1700161708,13071.520176599988,83.24522004000028,53518.7797008
2023-11-16,19:08:30.000,320,11055366,13405,0,1700161709,13071.547121839998,83.3721043800033,53518.793675040004
2023-11-16,19:08:31.000,320,11055363,13205,0,1700161710,13071.567330769998,83.48489046000032,53518.814636400006
2023-11-16,19:08:32.000,320,11055362,13325,0,1700161711,13071.540385529988,83.60472567000397,53518.76572656001
2023-11-16,19:08:33.000,320,11055396,13125,0,1700161712,13071.506703979998,83.70341349000228,53518.75873944001
2023-11-16,19:08:34.000,320,11055320,13245,0,1700161713,13071.499967669988,83.73865913999907,53518.77271368
2023-11-16,19:08:35.000,320,11055406,13565,0,1700161714,13071.513440289993,83.82324869999866,53518.80066216
2023-11-16,19:08:36.000,320,11055327,13325,0,1700161715,13071.486495049998,83.79505218000122,53518.75175232
2023-11-16,19:08:37.000,320,11055348,13245,0,1700161716,13071.459549810002,83.8161995699993,53518.625984160004
2023-11-16,19:08:38.000,320,11055330,13405,0,1700161717,13071.419131950002,83.82324869999866,53518.59803568001
2023-11-16,19:08:39.000,320,11055334,13765,0,1700161718,13071.398923020002,83.78800305000186,53518.61899704001
2023-11-16,19:08:40.000,320,11055345,13365,0,1700161719,13071.432604569993,83.75275739999779,53518.68886824001
2023-11-16,19:08:41.000,320,11055354,13645,0,1700161720,13071.412395639993,83.717511750001,53518.7098296
2023-11-16,19:08:42.000,320,11055384,13725,0,1700161721,13071.412395639993,83.65406957999949,53518.65393264
2023-11-16,19:08:43.000,320,11055341,13325,0,1700161722,13071.392186709993,83.66111870999885,53518.7098296
2023-11-16,19:08:44.000,320,11055345,13405,0,1700161723,13071.324823609997,83.62587306000205,53518.577074320005
2023-11-16,19:08:45.000,320,11055328,13245,0,1700161724,13071.338296230002,83.59767654000461,53518.56310008
2023-11-16,19:08:46.000,320,11055372,13605,0,1700161725,13071.324823609997,83.55538176000118,53518.57008720001
2023-11-16,19:08:47.000,320,11055330,13365,0,1700161726,13071.351768849992,83.57652914999926,53518.54912584001
2023-11-16,19:08:48.000,320,11055355,13365,0,1700161727,13071.297878370002,83.55538176000118,53518.479254640006
2023-11-16,19:08:49.000,320,11055324,13285,0,1700161728,13071.351768849992,83.58357827999862,53518.528164480005
2023-11-16,19:08:50.000,320,11055328,13325,0,1700161729,13071.452813499993,83.5694800199999,53518.52117736001
2023-11-16,19:08:51.000,320,11055334,13005,0,1700161730,13071.432604569993,83.5694800199999,53518.479254640006
2023-11-16,19:08:52.000,320,11055373,13485,0,1700161731,13071.419131950002,83.57652914999926,53518.47226752001
2023-11-16,19:08:53.000,320,11055335,13525,0,1700161732,13071.439340880002,83.64702045000013,53518.458293280004
2023-11-16,19:08:54.000,320,11055386,13325,0,1700161733,13071.446077189998,83.6681678399982,53518.41637056
2023-11-16,19:08:55.000,320,11055360,13085,0,1700161734,13071.486495049998,83.70341349000228,53518.41637056
2023-11-16,19:08:56.000,320,11055353,13845,0,1700161735,13071.560594459988,83.717511750001,53518.43733192
2023-11-16,19:08:57.000,320,11055356,13205,0,1700161736,13071.641430179989,83.73865913999907,53518.5351516
2023-11-16,19:08:58.000,320,11055370,13565,0,1700161737,13071.661639109989,83.77390479000314,53518.43034480001
2023-11-16,19:08:59.000,320,11055378,13565,0,1700161738,13071.688584349999,83.7809539200025,53518.38143496001
2023-11-16,19:09:00.000,320,11055355,13325,0,1700161739,13071.796365309994,83.7809539200025,53518.45130616001
2023-11-16,19:09:01.000,320,11055364,13325,0,1700161740,13071.83004686,83.79505218000122,53518.458293280004
2023-11-16,19:09:02.000,320,11055369,13285,0,1700161741,13071.82331054999,83.77390479000314,53518.38143496001
2023-11-16,19:09:03.000,320,11055370,13045,0,1700161742,13071.917618889995,83.7809539200025,53518.458293280004
2023-11-16,19:09:04.000,320,11055354,13325,0,1700161743,13071.937827819995,83.7809539200025,53518.37444784
2023-11-16,19:09:05.000,320,11055344,13325,0,1700161744,13072.04560877999,83.717511750001,53518.43034480001
2023-11-16,19:09:06.000,320,11055321,13525,0,1700161745,13072.07255402,83.68931523000356,53518.49322888
2023-11-16,19:09:07.000,320,11055331,13485,0,1700161746,13072.15338974,83.67521697000484,53518.52117736001
2023-11-16,19:09:08.000,320,11055382,13245,0,1700161747,13072.13318081,83.62587306000205,53518.5351516
2023-11-16,19:09:09.000,320,11055365,13685,0,1700161748,13072.18707128999,83.63292219000141,53518.409383440005
2023-11-16,19:09:10.000,320,11055353,13325,0,1700161749,13072.21401653,83.58357827999862,53518.3954092
2023-11-16,19:09:11.000,320,11055361,13565,0,1700161750,13072.328533799991,83.5694800199999,53518.43034480001
2023-11-16,19:09:12.000,320,11055335,13685,0,1700161751,13072.362215349996,83.56243089000054,53518.48624176
2023-11-16,19:09:13.000,320,11055358,13365,0,1700161752,13072.436314760002,83.52718524000375,53518.50021600001
2023-11-16,19:09:14.000,320,11055344,13405,0,1700161753,13072.517150480002,83.52718524000375,53518.479254640006
2023-11-16,19:09:15.000,320,11055359,13205,0,1700161754,13072.571040959992,83.50603784999839,53518.54213872
2023-11-16,19:09:16.000,320,11055351,13405,0,1700161755,13072.537359410002,83.51308697999775,53518.47226752001
2023-11-16,19:09:17.000,320,11055374,13085,0,1700161756,13072.638404060002,83.48489046000032,53518.50720312
2023-11-16,19:09:18.000,320,11055384,13365,0,1700161757,13072.672085609993,83.4707922000016,53518.50021600001
2023-11-16,19:09:19.000,320,11055384,13285,0,1700161758,13072.806811809998,83.40030090000073,53518.55611296
2023-11-16,19:09:20.000,320,11055384,13365,0,1700161759,13072.853965979994,83.35095698999794,53518.59104856001
2023-11-16,19:09:21.000,320,11055411,13325,0,1700161760,13072.968483249999,83.3227604700005,53518.625984160004
2023-11-16,19:09:22.000,320,11055310,13605,0,1700161761,13072.988692179999,83.28751482000371,53518.61200992
2023-11-16,19:09:23.000,320,11055346,13205,0,1700161762,13073.056055279994,83.20292526000412,53518.61899704001
2023-11-16,19:09:24.000,320,11055381,13445,0,1700161763,13073.035846349994,83.17472873999941,53518.61200992
2023-11-16,19:09:25.000,320,11055385,13325,0,1700161764,13073.10320944999,83.15358135000133,53518.695855360005
2023-11-16,19:09:26.000,320,11055342,13485,0,1700161765,13073.197517789995,83.1253848300039,53518.73079096
2023-11-16,19:09:27.000,320,11055355,13365,0,1700161766,13073.237935649995,83.1253848300039,53518.68886824001
2023-11-16,19:09:28.000,320,11055396,13525,0,1700161767,13073.197517789995,83.1253848300039,53518.68886824001
2023-11-16,19:09:29.000,320,11055350,13405,0,1700161768,13073.28508981999,83.10423743999854,53518.73079096
2023-11-16,19:09:30.000,320,11055355,13285,0,1700161769,13073.30529874999,83.13243396000325,53518.744765200005
2023-11-16,19:09:31.000,320,11055369,13805,0,1700161770,13073.43328864,83.15358135000133,53518.77271368
2023-11-16,19:09:32.000,320,11055358,13525,0,1700161771,13073.399607089996,83.2240726500022,53518.78668792001
2023-11-16,19:09:33.000,320,11055303,13365,0,1700161772,13073.487179119991,83.23817091000092,53518.80764928001
2023-11-16,19:09:34.000,320,11055343,13325,0,1700161773,13073.460233879996,83.26636742999835,53518.744765200005
2023-11-16,19:09:35.000,320,11055338,13125,0,1700161774,13073.4737065,83.28046569000435,53518.71681672001
2023-11-16,19:09:36.000,320,11055364,13245,0,1700161775,13073.594960080001,83.30866221000178,53518.80066216
2023-11-16,19:09:37.000,320,11055348,13845,0,1700161776,13073.662323179997,83.31571134000114,53518.76572656001
2023-11-16,19:09:38.000,320,11055391,13245,0,1700161777,13073.642114249997,83.35800612000457,53518.814636400006
2023-11-16,19:09:39.000,320,11055345,13245,0,1700161778,13073.702741039997,83.3227604700005,53518.80764928001
2023-11-16,19:09:40.000,320,11055360,13325,0,1700161779,13073.749895209992,83.35095698999794,53518.82162352
2023-11-16,19:09:41.000,320,11055346,13485,0,1700161780,13073.776840450002,83.32980959999986,53518.849572
2023-11-16,19:09:42.000,320,11055345,13365,0,1700161781,13073.743158899997,83.28751482000371,53518.87752048
2023-11-16,19:09:43.000,320,11055359,13565,0,1700161782,13073.756631520002,83.28751482000371,53518.82861064
2023-11-16,19:09:44.000,320,11055330,13405,0,1700161783,13073.722949969997,83.24522004000028,53518.84258488
2023-11-16,19:09:45.000,320,11055360,13565,0,1700161784,13073.783576759997,83.15358135000133,53518.94040456
2023-11-16,19:09:46.000,320,11055366,13085,0,1700161785,13073.628641629992,83.15358135000133,53518.82162352
2023-11-16,19:09:47.000,320,11055374,13205,0,1700161786,13073.736422590002,83.08309005000046,53518.94739168
2023-11-16,19:09:48.000,320,11055328,13365,0,1700161787,13073.568014839992,83.03374613999767,53518.80764928001
2023-11-16,19:09:49.000,320,11055347,13085,0,1700161788,13073.669059489992,82.92800919000001,53518.97534016001
2023-11-16,19:09:50.000,320,11055402,13365,0,1700161789,13073.628641629992,82.81522311000299,53519.01726288
2023-11-16,19:09:51.000,320,11055410,13485,0,1700161790,13073.568014839992,82.70948615999805,53519.05219848001
2023-11-16,19:09:52.000,320,11055367,13725,0,1700161791,13073.541069599996,82.63899486000446,53519.02425000001
2023-11-16,19:09:53.000,320,11055358,13285,0,1700161792,13073.514124360001,82.51211052000144,53519.07315984001
2023-11-16,19:09:54.000,320,11055370,13485,0,1700161793,13073.480442809996,82.39932444000442,53519.06617272
2023-11-16,19:09:55.000,320,11055414,13325,0,1700161794,13073.4737065,82.29358748999948,53519.10809544
2023-11-16,19:09:56.000,320,11055389,13445,0,1700161795,13073.419816019996,82.15965402000438,53519.11508256
2023-11-16,19:09:57.000,320,11055328,13245,0,1700161796,13073.40634339999,82.03981881000072,53519.08713408
2023-11-16,19:09:58.000,320,11055391,13245,0,1700161797,13073.298562439995,81.98342576999858,53519.031237120005
2023-11-16,19:09:59.000,320,11055397,13405,0,1700161798,13073.298562439995,81.89178707999963,53519.05219848001
2023-11-16,19:10:00.000,320,11055387,13405,0,1700161799,13073.278353509995,81.8142466499994,53519.10110832001
2023-11-16,19:10:01.000,320,11055341,13325,0,1700161800,13073.359189229996,81.77900100000261,53519.17097952001
2023-11-16,19:10:02.000,320,11055330,13005,0,1700161801,13073.38613446999,81.7508044799979,53519.18495376
2023-11-16,19:10:03.000,320,11055377,13165,0,1700161802,13073.33224399,81.70146057000238,53519.15700528
2023-11-16,19:10:04.000,320,11055333,13365,0,1700161803,13073.28508981999,81.77195187000325,53519.13604392
2023-11-16,19:10:05.000,320,11055375,13165,0,1700161804,13073.35245292,81.79309926000133,53519.11508256
2023-11-16,19:10:06.000,320,11055373,13325,0,1700161805,13073.33224399,81.80014839000069,53519.10809544
2023-11-16,19:10:07.000,320,11055351,13405,0,1700161806,13073.34571660999,81.88473795000027,53519.150018160006
2023-11-16,19:10:08.000,320,11055389,13325,0,1700161807,13073.338980299995,81.97637663999922,53519.06617272
2023-11-16,19:10:09.000,320,11055381,13325,0,1700161808,13073.32550767999,82.03276968000137,53519.12206968001
2023-11-16,19:10:10.000,320,11055381,13325,0,1700161809,13073.39287078,82.06801532999816,53519.21988936001
2023-11-16,19:10:11.000,320,11055385,13365,0,1700161810,13073.399607089996,82.1737522800031,53519.14303104001
2023-11-16,19:10:12.000,320,11055362,13565,0,1700161811,13073.32550767999,82.21604705999925,53519.11508256
2023-11-16,19:10:13.000,320,11055375,13125,0,1700161812,13073.318771369995,82.31473488000483,53519.07315984001
2023-11-16,19:10:14.000,320,11055331,13685,0,1700161813,13073.28508981999,82.40637357000378,53519.0591856
2023-11-16,19:10:15.000,320,11055352,13685,0,1700161814,13073.25140827,82.483914000004,53519.031237120005
2023-11-16,19:10:16.000,320,11055346,13045,0,1700161815,13073.258144579995,82.56850356000359,53519.05219848001
2023-11-16,19:10:17.000,320,11055338,13205,0,1700161816,13073.34571660999,82.66014225000254,53519.12206968001
2023-11-16,19:10:18.000,320,11055320,13085,0,1700161817,13073.25140827,82.77997745999892,53519.10110832001
2023-11-16,19:10:19.000,320,11055361,13405,0,1700161818,13073.217726719995,82.88571441000386,53519.01027576
2023-11-16,19:10:20.000,320,11055357,13325,0,1700161819,13073.20425409999,82.97030397000344,53519.08713408
2023-11-16,19:10:21.000,320,11055319,13285,0,1700161820,13073.217726719995,83.1253848300039,53519.080146960005
2023-11-16,19:10:22.000,320,11055346,13365,0,1700161821,13073.157099929995,83.259318299999,53519.031237120005
2023-11-16,19:10:23.000,320,11055329,13365,0,1700161822,13073.06279158999,83.42849741999817,53518.99630152
2023-11-16,19:10:24.000,320,11055360,13365,0,1700161823,13073.06279158999,83.56243089000054,53518.99630152
2023-11-16,19:10:25.000,320,11055371,13165,0,1700161824,13073.06279158999,83.66111870999885,53519.06617272
2023-11-16,19:10:26.000,320,11055354,13605,0,1700161825,13073.04258265999,83.78800305000186,53519.04521136
2023-11-16,19:10:27.000,320,11055330,13325,0,1700161826,13072.995428489994,83.91488739000488,53519.02425000001
2023-11-16,19:10:28.000,320,11055368,13405,0,1700161827,13072.833757049993,84.02062434000254,53518.96835304
2023-11-16,19:10:29.000,320,11055416,13685,0,1700161828,13072.813548119993,84.14750867999828,53518.96835304
2023-11-16,19:10:30.000,320,11055376,13285,0,1700161829,13072.759657639988,84.2391473700045,53518.94040456
2023-11-16,19:10:31.000,320,11055391,13205,0,1700161830,13072.705767159998,84.30258953999873,53518.96835304
2023-11-16,19:10:32.000,320,11055396,13365,0,1700161831,13072.631667749993,84.40127736000431,53518.94040456
2023-11-16,19:10:33.000,320,11055362,13005,0,1700161832,13072.537359410002,84.49996518000262,53518.863546240005
2023-11-16,19:10:34.000,320,11055387,13445,0,1700161833,13072.523886789997,84.49996518000262,53518.961365920004
2023-11-16,19:10:35.000,320,11055387,13165,0,1700161834,13072.476732620002,84.56340735000413,53518.96835304
2023-11-16,19:10:36.000,320,11055355,13245,0,1700161835,13072.422842139997,84.54225995999877,53518.97534016001
2023-11-16,19:10:37.000,320,11055351,13365,0,1700161836,13072.402633209997,84.5211125700007,53518.92643032001
2023-11-16,19:10:38.000,320,11055358,13325,0,1700161837,13072.308324869991,84.52816170000006,53518.82861064
2023-11-16,19:10:39.000,320,11055369,13325,0,1700161838,13072.294852250001,84.46471952999855,53518.80764928001
2023-11-16,19:10:40.000,320,11055331,13245,0,1700161839,13072.335270110001,84.36603171000024,53518.89149472
2023-11-16,19:10:41.000,320,11055366,13285,0,1700161840,13072.321797489996,84.29554040999938,53518.95437880001
2023-11-16,19:10:42.000,320,11055323,13285,0,1700161841,13072.281379629996,84.16160694000428,53518.89149472
2023-11-16,19:10:43.000,320,11055385,13165,0,1700161842,13072.308324869991,84.11226303000149,53518.912456080005
2023-11-16,19:10:44.000,320,11055414,13245,0,1700161843,13072.200543909996,84.02062434000254,53518.82861064
2023-11-16,19:10:45.000,320,11055334,13325,0,1700161844,13072.25443439,83.94308391000231,53518.89149472
2023-11-16,19:10:46.000,320,11055343,13245,0,1700161845,13072.261170699996,83.83029782999802,53518.89149472
2023-11-16,19:10:47.000,320,11055377,13085,0,1700161846,13072.267907009991,83.73161000999971,53518.85655912001
2023-11-16,19:10:48.000,320,11055322,13045,0,1700161847,13072.25443439,83.6681678399982,53518.849572
2023-11-16,19:10:49.000,320,11055354,13245,0,1700161848,13072.321797489996,83.65406957999949,53518.82861064
2023-11-16,19:10:50.000,320,11055359,13205,0,1700161849,13072.348742729991,83.58357827999862,53518.90546896001
2023-11-16,19:10:51.000,320,11055338,13325,0,1700161850,13072.355479040001,83.59062740999798,53518.849572
2023-11-16,19:10:52.000,320,11055359,13445,0,1700161851,13072.362215349996,83.57652914999926,53518.83559776001
2023-11-16,19:10:53.000,320,11055363,13205,0,1700161852,13072.416105830001,83.61882393000269,53518.84258488
2023-11-16,19:10:54.000,320,11055314,13485,0,1700161853,13072.402633209997,83.63292219000141,53518.75873944001
2023-11-16,19:10:55.000,320,11055376,13205,0,1700161854,13072.449787379992,83.61882393000269,53518.78668792001
2023-11-16,19:10:56.000,320,11055335,13445,0,1700161855,13072.550832029992,83.71046262000164,53518.84258488
2023-11-16,19:10:57.000,320,11055381,13325,0,1700161856,13072.624931439997,83.71046262000164,53518.84258488
2023-11-16,19:10:58.000,320,11055351,13445,0,1700161857,13072.678821920003,83.74570826999843,53518.78668792001
2023-11-16,19:10:59.000,320,11055364,13125,0,1700161858,13072.719239779988,83.8161995699993,53518.793675040004
2023-11-16,19:11:00.000,320,11055343,12965,0,1700161859,13072.779866569988,83.86554348000209,53518.88450760001
2023-11-16,19:11:01.000,320,11055322,13205,0,1700161860,13072.800075499988,83.9289856500036,53518.814636400006
2023-11-16,19:11:02.000,320,11055394,13205,0,1700161861,13072.880911219989,84.02062434000254,53518.793675040004
2023-11-16,19:11:03.000,320,11055330,13205,0,1700161862,13072.880911219989,84.07701738000469,53518.77271368
2023-11-16,19:11:04.000,320,11055311,13285,0,1700161863,13072.928065389999,84.15455781000492,53518.80764928001
2023-11-16,19:11:05.000,320,11055362,12925,0,1700161864,13073.035846349994,84.23209823999787,53518.85655912001
2023-11-16,19:11:06.000,320,11055376,13245,0,1700161865,13073.00216479999,84.28849128000002,53518.80764928001
2023-11-16,19:11:07.000,320,11055353,13205,0,1700161866,13073.015637419994,84.3378351900028,53518.84258488
2023-11-16,19:11:08.000,320,11055350,13285,0,1700161867,13072.98195586999,84.45062126999983,53518.82861064
2023-11-16,19:11:09.000,320,11055343,13605,0,1700161868,13072.96174693999,84.51406344000134,53518.80066216
2023-11-16,19:11:10.000,320,11055386,13205,0,1700161869,13072.955010629994,84.61275125999964,53518.82162352
2023-11-16,19:11:11.000,320,11055380,13725,0,1700161870,13072.914592769994,84.70438994999859,53518.793675040004
2023-11-16,19:11:12.000,320,11055343,13445,0,1700161871,13072.867438599998,84.82422516000224,53518.75175232
2023-11-16,19:11:13.000,320,11055393,13645,0,1700161872,13072.833757049993,84.96520776000398,53518.75873944001
2023-11-16,19:11:14.000,320,11055353,13605,0,1700161873,13072.786602879998,85.07094471000164,53518.7797008
2023-11-16,19:11:15.000,320,11055336,13525,0,1700161874,13072.766393949998,85.16258340000059,53518.77271368
2023-11-16,19:11:16.000,320,11055337,13325,0,1700161875,13072.705767159998,85.27536948000488,53518.80066216
2023-11-16,19:11:17.000,320,11055359,13605,0,1700161876,13072.645140369998,85.34586077999847,53518.744765200005
2023-11-16,19:11:18.000,320,11055361,13205,0,1700161877,13072.530623099992,85.47979425000085,53518.75175232
2023-11-16,19:11:19.000,320,11055381,13445,0,1700161878,13072.382424279996,85.52913816000364,53518.674894
2023-11-16,19:11:20.000,320,11055382,12925,0,1700161879,13072.368951659992,85.62077685000258,53518.646945520006
2023-11-16,19:11:21.000,320,11055334,13125,0,1700161880,13072.375687970001,85.6348751100013,53518.77271368
2023-11-16,19:11:22.000,320,11055353,13765,0,1700161881,13072.294852250001,85.69831728000281,53518.73079096
2023-11-16,19:11:23.000,320,11055329,13525,0,1700161882,13072.180334979996,85.6842190200041,53518.63297128
2023-11-16,19:11:24.000,320,11055348,13325,0,1700161883,13072.059081399995,85.71241554000153,53518.63297128
2023-11-16,19:11:25.000,320,11055434,13605,0,1700161884,13072.018663539995,85.64192424000066,53518.55611296
2023-11-16,19:11:26.000,320,11055351,13325,0,1700161885,13071.917618889995,85.64192424000066,53518.57008720001
2023-11-16,19:11:27.000,320,11055441,13205,0,1700161886,13071.82331054999,85.55733468000108,53518.57008720001
2023-11-16,19:11:28.000,320,11055387,13325,0,1700161887,13071.715529589994,85.51503989999765,53518.52117736001
2023-11-16,19:11:29.000,320,11055376,13445,0,1700161888,13071.675111729994,85.41635207999934,53518.47226752001
2023-11-16,19:11:30.000,320,11055386,13245,0,1700161889,13071.648166489998,85.31061513000168,53518.56310008
2023-11-16,19:11:31.000,320,11055367,13125,0,1700161890,13071.547121839998,85.20487818000402,53518.51419024
2023-11-16,19:11:32.000,320,11055351,13405,0,1700161891,13071.499967669988,85.12028862000443,53518.47226752001
2023-11-16,19:11:33.000,320,11055362,13165,0,1700161892,13071.466286119998,85.00045341000077,53518.47226752001
2023-11-16,19:11:34.000,320,11055373,13205,0,1700161893,13071.365241469997,84.93701123999926,53518.3954092
2023-11-16,19:11:35.000,320,11055326,13765,0,1700161894,13071.237251580002,84.7678321200001,53518.360473600005
2023-11-16,19:11:36.000,320,11055395,13405,0,1700161895,13071.223778959997,84.68324256000051,53518.44431904
2023-11-16,19:11:37.000,320,11055374,13165,0,1700161896,13071.270933129992,84.53521082999941,53518.479254640006
2023-11-16,19:11:38.000,320,11055329,13365,0,1700161897,13071.156415860001,84.47881779000454,53518.36746072
2023-11-16,19:11:39.000,320,11055321,13325,0,1700161898,13071.129470619991,84.38717909999832,53518.34649936
2023-11-16,19:11:40.000,320,11055380,13285,0,1700161899,13071.129470619991,84.3378351900028,53518.3954092
2023-11-16,19:11:41.000,320,11055324,13285,0,1700161900,13071.156415860001,84.26734389000194,53518.360473600005
2023-11-16,19:11:42.000,320,11055332,13565,0,1700161901,13071.109261689991,84.23209823999787,53518.33951224
2023-11-16,19:11:43.000,320,11055353,13085,0,1700161902,13071.068843829991,84.16160694000428,53518.31855088
2023-11-16,19:11:44.000,320,11055337,13165,0,1700161903,13071.075580140001,84.15455781000492,53518.25566680001
2023-11-16,19:11:45.000,320,11055349,13605,0,1700161904,13071.156415860001,84.11226303000149,53518.37444784
2023-11-16,19:11:46.000,320,11055360,13405,0,1700161905,13071.156415860001,84.11226303000149,53518.43034480001
2023-11-16,19:11:47.000,320,11055319,13165,0,1700161906,13071.156415860001,84.11931216000085,53518.311563760006
2023-11-16,19:11:48.000,320,11055397,13485,0,1700161907,13071.089052759991,84.11226303000149,53518.26265392001
2023-11-16,19:11:49.000,320,11055361,13445,0,1700161908,13071.196833720001,84.14045954999892,53518.325538
2023-11-16,19:11:50.000,320,11055362,13245,0,1700161909,13071.190097409992,84.09111564000341,53518.31855088
2023-11-16,19:11:51.000,320,11055357,13445,0,1700161910,13071.237251580002,84.11226303000149,53518.311563760006
2023-11-16,19:11:52.000,320,11055326,13325,0,1700161911,13071.163152169996,84.07701738000469,53518.33252512001
2023-11-16,19:11:53.000,320,11055360,13445,0,1700161912,13071.203570029997,84.06996824999806,53518.25566680001
2023-11-16,19:11:54.000,320,11055367,13685,0,1700161913,13071.210306339992,84.01357521000318,53518.27662816
2023-11-16,19:11:55.000,320,11055324,13405,0,1700161914,13071.291142059992,83.99947695000446,53518.33252512001
2023-11-16,19:11:56.000,320,11055382,13725,0,1700161915,13071.250724199992,83.95013304000167,53518.31855088
2023-11-16,19:11:57.000,320,11055343,13405,0,1700161916,13071.257460510002,83.95013304000167,53518.30457664001
2023-11-16,19:11:58.000,320,11055382,13405,0,1700161917,13071.176624790001,83.8796417400008,53518.26964104
2023-11-16,19:11:59.000,320,11055360,13405,0,1700161918,13071.217042650002,83.83734696000465,53518.22771832
2023-11-16,19:12:00.000,320,11055321,13165,0,1700161919,13071.223778959997,83.79505218000122,53518.29758952
2023-11-16,19:12:01.000,320,11055356,13725,0,1700161920,13071.297878370002,83.73865913999907,53518.30457664001
2023-11-16,19:12:02.000,320,11055370,13445,0,1700161921,13071.230515269992,83.70341349000228,53518.2207312
2023-11-16,19:12:03.000,320,11055341,13645,0,1700161922,13071.378714090002,83.65406957999949,53518.311563760006
2023-11-16,19:12:04.000,320,11055321,13085,0,1700161923,13071.358505160002,83.63292219000141,53518.325538
2023-11-16,19:12:05.000,320,11055380,13245,0,1700161924,13071.385450399997,83.61177480000333,53518.27662816
2023-11-16,19:12:06.000,320,11055371,13205,0,1700161925,13071.365241469997,83.59062740999798,53518.17880848
2023-11-16,19:12:07.000,320,11055349,13325,0,1700161926,13071.419131950002,83.55538176000118,53518.17880848
2023-11-16,19:12:08.000,320,11055367,13325,0,1700161927,13071.493231359993,83.5342343700031,53518.241692560005
2023-11-16,19:12:09.000,320,11055353,13285,0,1700161928,13071.594276009993,83.52718524000375,53518.27662816
2023-11-16,19:12:10.000,320,11055343,13325,0,1700161929,13071.641430179989,83.52013611000439,53518.25566680001
2023-11-16,19:12:11.000,320,11055368,13365,0,1700161930,13071.668375419998,83.52013611000439,53518.18579560001
2023-11-16,19:12:12.000,320,11055381,13085,0,1700161931,13071.715529589994,83.49898871999903,53518.192782720005
2023-11-16,19:12:13.000,320,11055381,13085,0,1700161932,13071.83004686,83.50603784999839,53518.241692560005
2023-11-16,19:12:14.000,320,11055333,13285,0,1700161933,13071.84351947999,83.46374307000224,53518.16483424001
2023-11-16,19:12:15.000,320,11055366,13445,0,1700161934,13071.85025579,83.4214482899988,53518.15086
2023-11-16,19:12:16.000,320,11055356,13245,0,1700161935,13071.94456412999,83.4355465500048,53518.26964104
2023-11-16,19:12:17.000,320,11055358,13125,0,1700161936,13071.98498198999,83.42849741999817,53518.23470544001
2023-11-16,19:12:18.000,320,11055329,13325,0,1700161937,13072.04560877999,83.40030090000073,53518.31855088
2023-11-16,19:12:19.000,320,11055382,13205,0,1700161938,13072.03213616,83.37915351000265,53518.26265392001
2023-11-16,19:12:20.000,320,11055399,13325,0,1700161939,13072.059081399995,83.37915351000265,53518.36746072
2023-11-16,19:12:21.000,320,11055345,13445,0,1700161940,13072.07255402,83.36505525000393,53518.31855088
2023-11-16,19:12:22.000,320,11055343,13285,0,1700161941,13072.07255402,83.35095698999794,53518.360473600005
2023-11-16,19:12:23.000,320,11055326,13325,0,1700161942,13072.02539984999,83.40030090000073,53518.311563760006
2023-11-16,19:12:24.000,320,11055368,13245,0,1700161943,13071.98498198999,83.38620264000201,53518.34649936
2023-11-16,19:12:25.000,320,11055337,13525,0,1700161944,13072.06581770999,83.38620264000201,53518.47226752001
2023-11-16,19:12:26.000,320,11055386,13485,0,1700161945,13072.01192723,83.3721043800033,53518.48624176
2023-11-16,19:12:27.000,320,11055305,13525,0,1700161946,13071.96477305999,83.40735003000009,53518.479254640006
2023-11-16,19:12:28.000,320,11055381,13605,0,1700161947,13071.86372840999,83.3721043800033,53518.42335768001
2023-11-16,19:12:29.000,320,11055366,13325,0,1700161948,13071.83004686,83.4214482899988,53518.45130616001
2023-11-16,19:12:30.000,320,11055352,13165,0,1700161949,13071.769420069999,83.42849741999817,53518.479254640006
2023-11-16,19:12:31.000,320,11055380,13405,0,1700161950,13071.708793279999,83.4214482899988,53518.52117736001
2023-11-16,19:12:32.000,320,11055329,13685,0,1700161951,13071.634693869993,83.41439915999945,53518.54213872
2023-11-16,19:12:33.000,320,11055392,13285,0,1700161952,13071.574067079993,83.44259568000416,53518.50021600001
2023-11-16,19:12:34.000,320,11055342,13085,0,1700161953,13071.513440289993,83.38620264000201,53518.50720312
2023-11-16,19:12:35.000,320,11055358,13045,0,1700161954,13071.526912909998,83.36505525000393,53518.54912584001
2023-11-16,19:12:36.000,320,11055329,13605,0,1700161955,13071.412395639993,83.29456395000307,53518.55611296
2023-11-16,19:12:37.000,320,11055363,13245,0,1700161956,13071.365241469997,83.33685872999922,53518.56310008
2023-11-16,19:12:38.000,320,11055361,13445,0,1700161957,13071.297878370002,83.26636742999835,53518.458293280004
2023-11-16,19:12:39.000,320,11055329,13445,0,1700161958,13071.291142059992,83.2240726500022,53518.45130616001
2023-11-16,19:12:40.000,320,11055362,13125,0,1700161959,13071.318087300002,83.17472873999941,53518.54213872
2023-11-16,19:12:41.000,320,11055328,13285,0,1700161960,13071.304614679997,83.19587613000476,53518.59104856001
2023-11-16,19:12:42.000,320,11055366,13485,0,1700161961,13071.345032539997,83.1112865699979,53518.6050228
2023-11-16,19:12:43.000,320,11055375,13405,0,1700161962,13071.365241469997,83.06899179000175,53518.577074320005
2023-11-16,19:12:44.000,320,11055392,13405,0,1700161963,13071.358505160002,83.09718830999918,53518.51419024
2023-11-16,19:12:45.000,320,11055360,13325,0,1700161964,13071.473022429993,83.03374613999767,53518.528164480005
2023-11-16,19:12:46.000,320,11055332,13445,0,1700161965,13071.540385529988,82.99850049000088,53518.5351516
2023-11-16,19:12:47.000,320,11055372,13285,0,1700161966,13071.587539699998,82.94210744999873,53518.54213872
2023-11-16,19:12:48.000,320,11055360,13485,0,1700161967,13071.654902799994,82.84341963000043,53518.54213872
2023-11-16,19:12:49.000,320,11055369,13405,0,1700161968,13071.742474829989,82.81522311000299,53518.528164480005
2023-11-16,19:12:50.000,320,11055396,13445,0,1700161969,13071.917618889995,82.7658792000002,53518.54912584001
2023-11-16,19:12:51.000,320,11055365,13165,0,1700161970,13072.038872469995,82.73768268000276,53518.58406144
2023-11-16,19:12:52.000,320,11055397,13285,0,1700161971,13072.139917119996,82.64604399000382,53518.54912584001
2023-11-16,19:12:53.000,320,11055356,12925,0,1700161972,13072.247698079991,82.60374921000039,53518.577074320005
2023-11-16,19:12:54.000,320,11055345,13205,0,1700161973,13072.294852250001,82.54735616999824,53518.59803568001
2023-11-16,19:12:55.000,320,11055330,12925,0,1700161974,13072.368951659992,82.54735616999824,53518.51419024
2023-11-16,19:12:56.000,320,11055387,13245,0,1700161975,13072.496941550002,82.52620878000016,53518.57008720001
2023-11-16,19:12:57.000,320,11055372,13085,0,1700161976,13072.597986200002,82.5191596500008,53518.625984160004
2023-11-16,19:12:58.000,320,11055363,13565,0,1700161977,13072.678821920003,82.49096313000337,53518.63995840001
2023-11-16,19:12:59.000,320,11055381,13165,0,1700161978,13072.712503469993,82.49801226000272,53518.61899704001
2023-11-16,19:13:00.000,320,11055346,13325,0,1700161979,13072.719239779988,82.49801226000272,53518.577074320005
2023-11-16,19:13:01.000,320,11055396,13405,0,1700161980,13072.786602879998,82.49096313000337,53518.63297128
2023-11-16,19:13:02.000,320,11055348,13205,0,1700161981,13072.806811809998,82.52620878000016,53518.646945520006
2023-11-16,19:13:03.000,320,11055332,13445,0,1700161982,13072.806811809998,82.54030703999888,53518.65393264
2023-11-16,19:13:04.000,320,11055354,13285,0,1700161983,13072.833757049993,82.56850356000359,53518.63297128
2023-11-16,19:13:05.000,320,11055321,13365,0,1700161984,13072.914592769994,82.60374921000039,53518.695855360005
2023-11-16,19:13:06.000,320,11055340,13285,0,1700161985,13072.968483249999,82.59670008000103,53518.77271368
2023-11-16,19:13:07.000,320,11055309,13085,0,1700161986,13072.941538009989,82.68128964000061,53518.70284248
2023-11-16,19:13:08.000,320,11055343,13605,0,1700161987,13072.955010629994,82.68128964000061,53518.646945520006
2023-11-16,19:13:09.000,320,11055338,13005,0,1700161988,13072.98195586999,82.6671913800019,53518.695855360005
2023-11-16,19:13:10.000,320,11055378,13245,0,1700161989,13072.995428489994,82.70948615999805,53518.72380384
2023-11-16,19:13:11.000,320,11055339,13525,0,1700161990,13072.975219559994,82.70948615999805,53518.68188112
2023-11-16,19:13:12.000,320,11055359,13365,0,1700161991,13072.968483249999,82.75178094000148,53518.695855360005
2023-11-16,19:13:13.000,320,11055334,13245,0,1700161992,13072.968483249999,82.71653529000469,53518.66091976
2023-11-16,19:13:14.000,320,11055380,13325,0,1700161993,13072.948274319999,82.68128964000061,53518.63297128
2023-11-16,19:13:15.000,320,11055370,13205,0,1700161994,13072.975219559994,82.6671913800019,53518.71681672001
2023-11-16,19:13:16.000,320,11055344,13325,0,1700161995,13072.955010629994,82.68128964000061,53518.695855360005
2023-11-16,19:13:17.000,320,11055377,13765,0,1700161996,13072.955010629994,82.68833876999997,53518.68886824001
2023-11-16,19:13:18.000,320,11055358,13445,0,1700161997,13072.860702289989,82.75178094000148,53518.56310008
2023-11-16,19:13:19.000,320,11055308,13245,0,1700161998,13072.867438599998,82.77997745999892,53518.57008720001
2023-11-16,19:13:20.000,320,11055391,13325,0,1700161999,13072.853965979994,82.80817398000363,53518.61899704001
2023-11-16,19:13:21.000,320,11055301,13245,0,1700162000,13072.921329079989,82.84341963000043,53518.73777808001
2023-11-16,19:13:22.000,320,11055332,13285,0,1700162001,13072.914592769994,82.93505831999937,53518.68188112
2023-11-16,19:13:23.000,320,11055368,13245,0,1700162002,13072.894383839994,82.99145136000152,53518.744765200005
2023-11-16,19:13:24.000,320,11055336,13205,0,1700162003,13072.901120149989,83.05489353000303,53518.695855360005
2023-11-16,19:13:25.000,320,11055347,13445,0,1700162004,13072.867438599998,83.14653222000197,53518.66091976
2023-11-16,19:13:26.000,320,11055370,13125,0,1700162005,13072.907856459999,83.20292526000412,53518.61899704001
2023-11-16,19:13:27.000,320,11055375,13405,0,1700162006,13072.921329079989,83.21702352000284,53518.7098296
2023-11-16,19:13:28.000,320,11055349,13485,0,1700162007,13072.921329079989,83.28751482000371,53518.61899704001
2023-11-16,19:13:29.000,320,11055373,13285,0,1700162008,13072.96174693999,83.34390785999858,53518.7098296
2023-11-16,19:13:30.000,320,11055379,13125,0,1700162009,13072.968483249999,83.34390785999858,53518.65393264
2023-11-16,19:13:31.000,320,11055357,13205,0,1700162010,13073.008901109999,83.40030090000073,53518.66091976
2023-11-16,19:13:32.000,320,11055351,13085,0,1700162011,13073.056055279994,83.38620264000201,53518.695855360005
2023-11-16,19:13:33.000,320,11055340,13085,0,1700162012,13073.08300051999,83.38620264000201,53518.63995840001
2023-11-16,19:13:34.000,320,11055373,13365,0,1700162013,13073.035846349994,83.37915351000265,53518.61200992
2023-11-16,19:13:35.000,320,11055357,13205,0,1700162014,13073.0695279,83.35095698999794,53518.65393264
2023-11-16,19:13:36.000,320,11055360,13245,0,1700162015,13073.13015469,83.30161308000243,53518.68886824001
2023-11-16,19:13:37.000,320,11055390,13525,0,1700162016,13073.18404516999,83.27341655999771,53518.814636400006
2023-11-16,19:13:38.000,320,11055367,13525,0,1700162017,13073.17057255,83.27341655999771,53518.814636400006
2023-11-16,19:13:39.000,320,11055416,13285,0,1700162018,13073.14362730999,83.20292526000412,53518.73777808001
2023-11-16,19:13:40.000,320,11055328,14005,0,1700162019,13073.18404516999,83.15358135000133,53518.7797008
2023-11-16,19:13:41.000,320,11055344,13325,0,1700162020,13073.19078148,83.14653222000197,53518.73777808001
2023-11-16,19:13:42.000,320,11055425,13325,0,1700162021,13073.157099929995,83.1112865699979,53518.744765200005
2023-11-16,19:13:43.000,320,11055357,13285,0,1700162022,13073.04258265999,83.06899179000175,53518.65393264
2023-11-16,19:13:44.000,320,11055374,13565,0,1700162023,13073.076264209994,83.04079527000431,53518.695855360005
2023-11-16,19:13:45.000,320,11055338,13325,0,1700162024,13073.12341837999,83.01964787999896,53518.73777808001
2023-11-16,19:13:46.000,320,11055361,13445,0,1700162025,13073.19078148,82.97030397000344,53518.7797008
2023-11-16,19:13:47.000,320,11055375,13365,0,1700162026,13073.18404516999,82.98440223000216,53518.80764928001
2023-11-16,19:13:48.000,320,11055395,13485,0,1700162027,13073.157099929995,82.95620571000472,53518.78668792001
2023-11-16,19:13:49.000,320,11055396,13125,0,1700162028,13073.08300051999,82.93505831999937,53518.73079096
2023-11-16,19:13:50.000,320,11055418,13405,0,1700162029,13073.12341837999,82.92800919000001,53518.75873944001
2023-11-16,19:13:51.000,320,11055323,13285,0,1700162030,13073.15036362,82.9773531000028,53518.744765200005
2023-11-16,19:13:52.000,320,11055350,13245,0,1700162031,13073.157099929995,82.99850049000088,53518.75175232
2023-11-16,19:13:53.000,320,11055383,13525,0,1700162032,13073.19078148,83.04079527000431,53518.7098296
2023-11-16,19:13:54.000,320,11055317,13445,0,1700162033,13073.177308859995,83.09718830999918,53518.77271368
2023-11-16,19:13:55.000,320,11055366,13325,0,1700162034,13073.26488088999,83.1253848300039,53518.76572656001
2023-11-16,19:13:56.000,320,11055347,13205,0,1700162035,13073.298562439995,83.16767961000005,53518.80764928001
2023-11-16,19:13:57.000,320,11055359,13445,0,1700162036,13073.36592553999,83.23112178000156,53518.72380384
2023-11-16,19:13:58.000,320,11055375,13325,0,1700162037,13073.40634339999,83.27341655999771,53518.68188112
2023-11-16,19:13:59.000,320,11055354,13525,0,1700162038,13073.419816019996,83.3227604700005,53518.68188112
2023-11-16,19:14:00.000,320,11055309,13405,0,1700162039,13073.527596979991,83.38620264000201,53518.75175232
2023-11-16,19:14:01.000,320,11055339,13365,0,1700162040,13073.608432699992,83.47784133000096,53518.7797008
2023-11-16,19:14:02.000,320,11055323,13405,0,1700162041,13073.689268419992,83.47784133000096,53518.793675040004
2023-11-16,19:14:03.000,320,11055370,13445,0,1700162042,13073.763367829997,83.5342343700031,53518.83559776001
2023-11-16,19:14:04.000,320,11055319,13285,0,1700162043,13073.756631520002,83.58357827999862,53518.73777808001
2023-11-16,19:14:05.000,320,11055398,13165,0,1700162044,13073.823994619997,83.60472567000397,53518.75873944001
2023-11-16,19:14:06.000,320,11055358,13205,0,1700162045,13073.864412479998,83.60472567000397,53518.75175232
2023-11-16,19:14:07.000,320,11055389,13445,0,1700162046,13073.884621409998,83.61177480000333,53518.793675040004
2023-11-16,19:14:08.000,320,11055390,13125,0,1700162047,13073.857676170002,83.5694800199999,53518.793675040004
2023-11-16,19:14:09.000,320,11055357,13485,0,1700162048,13073.904830339998,83.55538176000118,53518.82861064
2023-11-16,19:14:10.000,320,11055320,13405,0,1700162049,13073.958720819988,83.49193958999967,53518.90546896001
2023-11-16,19:14:11.000,320,11055307,13205,0,1700162050,13073.972193439993,83.46374307000224,53518.93341744001
2023-11-16,19:14:12.000,320,11055327,13285,0,1700162051,13073.965457129998,83.4355465500048,53518.92643032001
2023-11-16,19:14:13.000,320,11055324,13365,0,1700162052,13073.911566649993,83.35095698999794,53518.93341744001
2023-11-16,19:14:14.000,320,11055335,13125,0,1700162053,13073.756631520002,83.32980959999986,53518.77271368
2023-11-16,19:14:15.000,320,11055379,13525,0,1700162054,13073.756631520002,83.29456395000307,53518.89848184
2023-11-16,19:14:16.000,320,11055361,13285,0,1700162055,13073.736422590002,83.24522004000028,53518.94739168
2023-11-16,19:14:17.000,320,11055360,13205,0,1700162056,13073.702741039997,83.19587613000476,53518.99630152
2023-11-16,19:14:18.000,320,11055404,12965,0,1700162057,13073.642114249997,83.1253848300039,53518.97534016001
2023-11-16,19:14:19.000,320,11055380,13365,0,1700162058,13073.581487459996,83.10423743999854,53518.96835304
2023-11-16,19:14:20.000,320,11055339,13285,0,1700162059,13073.419816019996,83.05489353000303,53518.88450760001
2023-11-16,19:14:21.000,320,11055377,13485,0,1700162060,13073.359189229996,83.04079527000431,53518.9194432
2023-11-16,19:14:22.000,320,11055344,13725,0,1700162061,13073.24467195999,82.9773531000028,53518.95437880001
2023-11-16,19:14:23.000,320,11055391,13085,0,1700162062,13073.10994576,82.92800919000001,53518.849572
2023-11-16,19:14:24.000,320,11055339,13525,0,1700162063,13072.995428489994,82.89276354000322,53518.80066216
2023-11-16,19:14:25.000,320,11055372,13565,0,1700162064,13073.04931897,82.81522311000299,53518.94739168
2023-11-16,19:14:26.000,320,11055359,13445,0,1700162065,13072.98195586999,82.77292832999956,53518.90546896001
2023-11-16,19:14:27.000,320,11055351,13085,0,1700162066,13072.853965979994,82.7306335500034,53518.912456080005
2023-11-16,19:14:28.000,320,11055308,13085,0,1700162067,13072.658612990002,82.68128964000061,53518.814636400006
2023-11-16,19:14:29.000,320,11055370,13445,0,1700162068,13072.638404060002,82.62489659999846,53518.87053336
2023-11-16,19:14:30.000,320,11055348,13205,0,1700162069,13072.564304649997,82.54735616999824,53518.85655912001
2023-11-16,19:14:31.000,320,11055334,13325,0,1700162070,13072.503677859997,82.42752096000186,53518.863546240005
2023-11-16,19:14:32.000,320,11055369,13365,0,1700162071,13072.422842139997,82.37817704999907,53518.89848184
2023-11-16,19:14:33.000,320,11055335,13125,0,1700162072,13072.362215349996,82.37112791999971,53518.87752048
2023-11-16,19:14:34.000,320,11055371,13565,0,1700162073,13072.301588559996,82.31473488000483,53518.863546240005
2023-11-16,19:14:35.000,320,11055335,13325,0,1700162074,13072.247698079991,82.3217840100042,53518.849572
2023-11-16,19:14:36.000,320,11055289,13325,0,1700162075,13072.1938076,82.34293140000227,53518.82162352
2023-11-16,19:14:37.000,320,11055318,13325,0,1700162076,13072.16686235999,82.3076857499982,53518.793675040004
2023-11-16,19:14:38.000,320,11055357,13285,0,1700162077,13072.12644449999,82.3217840100042,53518.72380384
2023-11-16,19:14:39.000,320,11055340,13365,0,1700162078,13072.15338974,82.37817704999907,53518.73079096
2023-11-16,19:14:40.000,320,11055343,13325,0,1700162079,13072.15338974,82.44161922000058,53518.75873944001
2023-11-16,19:14:41.000,320,11055330,13445,0,1700162080,13072.23422546,82.483914000004,53518.75873944001
2023-11-16,19:14:42.000,320,11055350,13485,0,1700162081,13072.288115939991,82.53325790999952,53518.73777808001
2023-11-16,19:14:43.000,320,11055364,13645,0,1700162082,13072.321797489996,82.62489659999846,53518.70284248
2023-11-16,19:14:44.000,320,11055369,13565,0,1700162083,13072.27464332,82.65309312000318,53518.625984160004
2023-11-16,19:14:45.000,320,11055310,13325,0,1700162084,13072.362215349996,82.68128964000061,53518.68188112
2023-11-16,19:14:46.000,320,11055399,13365,0,1700162085,13072.409369519992,82.71653529000469,53518.72380384
2023-11-16,19:14:47.000,320,11055354,13205,0,1700162086,13072.436314760002,82.73768268000276,53518.695855360005
2023-11-16,19:14:48.000,320,11055377,13365,0,1700162087,13072.429578449992,82.79407572000491,53518.63995840001
2023-11-16,19:14:49.000,320,11055317,13645,0,1700162088,13072.483468929997,82.81522311000299,53518.674894
2023-11-16,19:14:50.000,320,11055380,13525,0,1700162089,13072.523886789997,82.81522311000299,53518.76572656001
2023-11-16,19:14:51.000,320,11055360,13245,0,1700162090,13072.550832029992,82.80817398000363,53518.70284248
2023-11-16,19:14:52.000,320,11055416,13325,0,1700162091,13072.517150480002,82.82227224000235,53518.695855360005
2023-11-16,19:14:53.000,320,11055339,13245,0,1700162092,13072.496941550002,82.84341963000043,53518.72380384
2023-11-16,19:14:54.000,320,11055329,13325,0,1700162093,13072.456523690002,82.81522311000299,53518.65393264
2023-11-16,19:14:55.000,320,11055347,13005,0,1700162094,13072.389160589992,82.80112485000427,53518.63297128
2023-11-16,19:14:56.000,320,11055345,13245,0,1700162095,13072.443051069997,82.82227224000235,53518.68188112
2023-11-16,19:14:57.000,320,11055339,13405,0,1700162096,13072.402633209997,82.82227224000235,53518.695855360005
2023-11-16,19:14:58.000,320,11055438,13565,0,1700162097,13072.315061180001,82.82227224000235,53518.695855360005
2023-11-16,19:14:59.000,320,11055399,13165,0,1700162098,13072.207280219991,82.8645670199985,53518.625984160004
2023-11-16,19:15:00.000,320,11055362,13325,0,1700162099,13072.21401653,82.92800919000001,53518.695855360005
2023-11-16,19:15:01.000,320,11055379,13165,0,1700162100,13072.09276295,82.99145136000152,53518.61899704001
2023-11-16,19:15:02.000,320,11055403,13285,0,1700162101,13072.018663539995,83.0125987499996,53518.6050228
2023-11-16,19:15:03.000,320,11055383,13525,0,1700162102,13071.90414626999,83.11833570000454,53518.528164480005
2023-11-16,19:15:04.000,320,11055398,13565,0,1700162103,13071.856992099994,83.21702352000284,53518.47226752001
2023-11-16,19:15:05.000,320,11055384,13125,0,1700162104,13071.877201029994,83.26636742999835,53518.57008720001
2023-11-16,19:15:06.000,320,11055397,13205,0,1700162105,13071.82331054999,83.29456395000307,53518.59803568001
2023-11-16,19:15:07.000,320,11055365,13245,0,1700162106,13071.742474829989,83.3721043800033,53518.5351516
2023-11-16,19:15:08.000,320,11055368,13205,0,1700162107,13071.675111729994,83.44259568000416,53518.47226752001
2023-11-16,19:15:09.000,320,11055374,13365,0,1700162108,13071.641430179989,83.4707922000016,53518.43034480001
2023-11-16,19:15:10.000,320,11055305,13605,0,1700162109,13071.594276009993,83.49898871999903,53518.409383440005
2023-11-16,19:15:11.000,320,11055366,13325,0,1700162110,13071.567330769998,83.54128350000246,53518.42335768001
2023-11-16,19:15:12.000,320,11055386,13405,0,1700162111,13071.493231359993,83.55538176000118,53518.458293280004
2023-11-16,19:15:13.000,320,11055359,13445,0,1700162112,13071.378714090002,83.56243089000054,53518.38143496001
2023-11-16,19:15:14.000,320,11055349,12965,0,1700162113,13071.311350989992,83.52013611000439,53518.36746072
2023-11-16,19:15:15.000,320,11055353,13645,0,1700162114,13071.297878370002,83.48489046000032,53518.41637056
2023-11-16,19:15:16.000,320,11055395,13405,0,1700162115,13071.122734309996,83.45669394000288,53518.35348648001
2023-11-16,19:15:17.000,320,11055357,13725,0,1700162116,13071.068843829991,83.38620264000201,53518.33252512001
2023-11-16,19:15:18.000,320,11055305,13365,0,1700162117,13070.90717238999,83.36505525000393,53518.26964104
2023-11-16,19:15:19.000,320,11055316,13285,0,1700162118,13070.779182499995,83.30161308000243,53518.23470544001
2023-11-16,19:15:20.000,320,11055337,13125,0,1700162119,13070.758973569995,83.23112178000156,53518.26964104
2023-11-16,19:15:21.000,320,11055409,13565,0,1700162120,13070.65119261,83.18177786999877,53518.33951224
2023-11-16,19:15:22.000,320,11055382,13285,0,1700162121,13070.577093199994,83.11833570000454,53518.30457664001
2023-11-16,19:15:23.000,320,11055342,13125,0,1700162122,13070.462575929989,83.01964787999896,53518.28361528001
2023-11-16,19:15:24.000,320,11055404,13125,0,1700162123,13070.348058659998,82.98440223000216,53518.21374408001
2023-11-16,19:15:25.000,320,11055370,13445,0,1700162124,13070.273959249993,82.93505831999937,53518.13688576001
2023-11-16,19:15:26.000,320,11055353,13325,0,1700162125,13070.179650910002,82.89276354000322,53518.15086
2023-11-16,19:15:27.000,320,11055366,13445,0,1700162126,13070.166178289997,82.81522311000299,53518.122911520004
2023-11-16,19:15:28.000,320,11055368,13325,0,1700162127,13070.105551499997,82.80112485000427,53518.15086
2023-11-16,19:15:29.000,320,11055371,13405,0,1700162128,13070.051661019992,82.77997745999892,53518.0809888
2023-11-16,19:15:30.000,320,11055330,13285,0,1700162129,13070.031452089992,82.77292832999956,53518.0809888
2023-11-16,19:15:31.000,320,11055354,13685,0,1700162130,13070.065133639997,82.74473181000212,53518.10195016
2023-11-16,19:15:32.000,320,11055363,13285,0,1700162131,13069.970825299992,82.78702658999828,53518.01810472001
2023-11-16,19:15:33.000,320,11055346,13205,0,1700162132,13070.038188400002,82.7658792000002,53518.06701456001
2023-11-16,19:15:34.000,320,11055348,13405,0,1700162133,13069.991034229992,82.81522311000299,53517.89932368001
2023-11-16,19:15:35.000,320,11055350,13205,0,1700162134,13070.044924709997,82.8645670199985,53517.8713752
2023-11-16,19:15:36.000,320,11055365,13525,0,1700162135,13070.038188400002,82.92800919000001,53517.89233656
2023-11-16,19:15:37.000,320,11055391,13365,0,1700162136,13070.125760429997,82.98440223000216,53517.94823352001
2023-11-16,19:15:38.000,320,11055397,13445,0,1700162137,13070.145969359997,83.06899179000175,53517.92727216001
2023-11-16,19:15:39.000,320,11055345,13525,0,1700162138,13070.193123529993,83.13243396000325,53517.87836232001
2023-11-16,19:15:40.000,320,11055379,13285,0,1700162139,13070.145969359997,83.18882699999813,53517.79451688
2023-11-16,19:15:41.000,320,11055349,13245,0,1700162140,13070.280695560003,83.28046569000435,53517.86438808
2023-11-16,19:15:42.000,320,11055360,13485,0,1700162141,13070.327849729998,83.36505525000393,53517.84342672
2023-11-16,19:15:43.000,320,11055361,13285,0,1700162142,13070.341322349988,83.40030090000073,53517.78054264001
2023-11-16,19:15:44.000,320,11055375,13445,0,1700162143,13070.375003899993,83.49898871999903,53517.75958128001
2023-11-16,19:15:45.000,320,11055377,13325,0,1700162144,13070.54341164999,83.52013611000439,53517.87836232001
2023-11-16,19:15:46.000,320,11055337,13285,0,1700162145,13070.556884269994,83.59767654000461,53517.80150400001
2023-11-16,19:15:47.000,320,11055331,13565,0,1700162146,13070.617511059994,83.65406957999949,53517.787529760004
2023-11-16,19:15:48.000,320,11055324,13285,0,1700162147,13070.556884269994,83.717511750001,53517.75958128001
2023-11-16,19:15:49.000,320,11055319,13325,0,1700162148,13070.657928919994,83.70341349000228,53517.72464568
2023-11-16,19:15:50.000,320,11055334,13405,0,1700162149,13070.69161047,83.75275739999779,53517.6966972
2023-11-16,19:15:51.000,320,11055356,13285,0,1700162150,13070.70508308999,83.78800305000186,53517.72464568
2023-11-16,19:15:52.000,320,11055308,13365,0,1700162151,13070.738764639995,83.84439609000401,53517.70368432
2023-11-16,19:15:53.000,320,11055336,13005,0,1700162152,13070.70508308999,83.83029782999802,53517.67573584
2023-11-16,19:15:54.000,320,11055366,13125,0,1700162153,13070.738764639995,83.8796417400008,53517.70368432
2023-11-16,19:15:55.000,320,11055360,13525,0,1700162154,13070.819600359995,83.90078912999888,53517.6966972
2023-11-16,19:15:56.000,320,11055358,13205,0,1700162155,13070.758973569995,83.97128042999975,53517.6966972
2023-11-16,19:15:57.000,320,11055343,13285,0,1700162156,13070.779182499995,84.01357521000318,53517.68272296001
2023-11-16,19:15:58.000,320,11055339,13485,0,1700162157,13070.7118194,84.06996824999806,53517.619838880004
2023-11-16,19:15:59.000,320,11055325,13045,0,1700162158,13070.67140154,84.11931216000085,53517.640800240006
2023-11-16,19:16:00.000,320,11055324,13285,0,1700162159,13070.68487415999,84.175705200003,53517.626826
2023-11-16,19:16:01.000,320,11055329,13405,0,1700162160,13070.738764639995,84.26029476000258,53517.63381312001
2023-11-16,19:16:02.000,320,11055365,13325,0,1700162161,13070.68487415999,84.35898258000088,53517.63381312001
2023-11-16,19:16:03.000,320,11055356,13285,0,1700162162,13070.617511059994,84.39422822999768,53517.58490328001
2023-11-16,19:16:04.000,320,11055389,13525,0,1700162163,13070.56362057999,84.50701431000198,53517.57791616
2023-11-16,19:16:05.000,320,11055397,13485,0,1700162164,13070.54341164999,84.619800389999,53517.53599344
2023-11-16,19:16:06.000,320,11055375,13445,0,1700162165,13070.550147959999,84.71848821000458,53517.54298056001
2023-11-16,19:16:07.000,320,11055364,13285,0,1700162166,13070.489521169999,84.81012690000352,53517.50105784
2023-11-16,19:16:08.000,320,11055349,13565,0,1700162167,13070.408685449998,84.93701123999926,53517.48009648
2023-11-16,19:16:09.000,320,11055370,13525,0,1700162168,13070.469312239999,85.05684645000292,53517.50804496
2023-11-16,19:16:10.000,320,11055370,13365,0,1700162169,13070.469312239999,85.16258340000059,53517.57791616
2023-11-16,19:16:11.000,320,11055407,13165,0,1700162170,13070.449103309998,85.26832034999825,53517.51503208001
2023-11-16,19:16:12.000,320,11055384,13445,0,1700162171,13070.401949139989,85.35290990999783,53517.54996768
2023-11-16,19:16:13.000,320,11055354,13445,0,1700162172,13070.368267589998,85.40930294999998,53517.46612224001
2023-11-16,19:16:14.000,320,11055349,13365,0,1700162173,13070.314377109993,85.49389250999957,53517.403238160005
2023-11-16,19:16:15.000,320,11055370,13565,0,1700162174,13070.273959249993,85.55028555000172,53517.403238160005
2023-11-16,19:16:16.000,320,11055347,13205,0,1700162175,13070.267222939998,85.60667859000387,53517.452148000004
2023-11-16,19:16:17.000,320,11055326,13245,0,1700162176,13070.348058659998,85.62782598000194,53517.42419952001
2023-11-16,19:16:18.000,320,11055313,13245,0,1700162177,13070.294168179993,85.6348751100013,53517.45913512
2023-11-16,19:16:19.000,320,11055324,13445,0,1700162178,13070.260486630003,85.60667859000387,53517.41022528
2023-11-16,19:16:20.000,320,11055373,13765,0,1700162179,13070.260486630003,85.59258032999787,53517.43118664
2023-11-16,19:16:21.000,320,11055337,13485,0,1700162180,13070.287431869998,85.54323642000236,53517.3822768
2023-11-16,19:16:22.000,320,11055377,13285,0,1700162181,13070.267222939998,85.47979425000085,53517.44516088001
2023-11-16,19:16:23.000,320,11055389,13205,0,1700162182,13070.267222939998,85.38110643000255,53517.39625104001
2023-11-16,19:16:24.000,320,11055384,13445,0,1700162183,13070.253750319993,85.33881164999912,53517.41721240001
2023-11-16,19:16:25.000,320,11055380,13405,0,1700162184,13070.375003899993,85.18373078999866,53517.43118664
2023-11-16,19:16:26.000,320,11055380,13525,0,1700162185,13070.388476519998,85.04979732000356,53517.4870836
2023-11-16,19:16:27.000,320,11055317,13565,0,1700162186,13070.442366999989,84.92291298000055,53517.49407072001
2023-11-16,19:16:28.000,320,11055326,13565,0,1700162187,13070.422158069989,84.81717603000288,53517.46612224001
2023-11-16,19:16:29.000,320,11055341,13365,0,1700162188,13070.435630689994,84.67619343000115,53517.39625104001
2023-11-16,19:16:30.000,320,11055405,13725,0,1700162189,13070.556884269994,84.54225995999877,53517.43118664
2023-11-16,19:16:31.000,320,11055339,13445,0,1700162190,13070.62424736999,84.41537562000303,53517.45913512
2023-11-16,19:16:32.000,320,11055373,13445,0,1700162191,13070.69161047,84.26029476000258,53517.570929040005
2023-11-16,19:16:33.000,320,11055377,13285,0,1700162192,13070.78591880999,84.1263612900002,53517.53599344
2023-11-16,19:16:34.000,320,11055286,13125,0,1700162193,13070.80612773999,84.02062434000254,53517.41022528
2023-11-16,19:16:35.000,320,11055342,13685,0,1700162194,13070.99474442,83.91488739000488,53517.59189040001
2023-11-16,19:16:36.000,320,11055360,13445,0,1700162195,13071.095789070001,83.8161995699993,53517.626826
2023-11-16,19:16:37.000,320,11055386,13445,0,1700162196,13071.176624790001,83.72456088000035,53517.570929040005
2023-11-16,19:16:38.000,320,11055309,13285,0,1700162197,13071.210306339992,83.59767654000461,53517.51503208001
2023-11-16,19:16:39.000,320,11055336,13325,0,1700162198,13071.311350989992,83.54128350000246,53517.522019200005
2023-11-16,19:16:40.000,320,11055351,13205,0,1700162199,13071.466286119998,83.47784133000096,53517.66176160001
2023-11-16,19:16:41.000,320,11055297,12925,0,1700162200,13071.553858149993,83.40030090000073,53517.738619920005
2023-11-16,19:16:42.000,320,11055368,13365,0,1700162201,13071.614484939993,83.3227604700005,53517.75958128001
2023-11-16,19:16:43.000,320,11055362,13365,0,1700162202,13071.661639109989,83.259318299999,53517.71067144001
2023-11-16,19:16:44.000,320,11055376,13245,0,1700162203,13071.742474829989,83.21702352000284,53517.73163280001
2023-11-16,19:16:45.000,320,11055377,13365,0,1700162204,13071.80310161999,83.13243396000325,53517.787529760004
2023-11-16,19:16:46.000,320,11055361,13165,0,1700162205,13071.84351947999,83.1253848300039,53517.77355552
2023-11-16,19:16:47.000,320,11055384,13285,0,1700162206,13071.93109151,83.08309005000046,53517.808491120006
2023-11-16,19:16:48.000,320,11055368,13245,0,1700162207,13071.90414626999,83.06899179000175,53517.80150400001
2023-11-16,19:16:49.000,320,11055354,13285,0,1700162208,13071.9917183,83.00554962000024,53517.79451688
2023-11-16,19:16:50.000,320,11055344,13205,0,1700162209,13072.038872469995,82.9773531000028,53517.93425928
2023-11-16,19:16:51.000,320,11055393,13205,0,1700162210,13072.11297188,82.97030397000344,53517.89932368001
2023-11-16,19:16:52.000,320,11055356,13365,0,1700162211,13072.09276295,82.94915657999809,53517.89932368001
2023-11-16,19:16:53.000,320,11055371,13245,0,1700162212,13072.12644449999,83.02669700999832,53517.93425928
2023-11-16,19:16:54.000,320,11055371,13325,0,1700162213,13072.099499259995,82.99145136000152,53517.89233656
2023-11-16,19:16:55.000,320,11055367,13205,0,1700162214,13072.099499259995,83.03374613999767,53517.89233656
2023-11-16,19:16:56.000,320,11055338,13805,0,1700162215,13072.13318081,83.03374613999767,53517.976182000006
2023-11-16,19:16:57.000,320,11055395,13445,0,1700162216,13072.1938076,83.02669700999832,53518.03906608
2023-11-16,19:16:58.000,320,11055336,13405,0,1700162217,13072.200543909996,83.04784440000367,53518.025091840005
2023-11-16,19:16:59.000,320,11055384,13405,0,1700162218,13072.15338974,83.09013917999982,53517.99714336001
2023-11-16,19:17:00.000,320,11055364,13605,0,1700162219,13072.160126049996,83.09718830999918,53517.96220776
2023-11-16,19:17:01.000,320,11055376,13405,0,1700162220,13072.180334979996,83.1112865699979,53518.09496304001
2023-11-16,19:17:02.000,320,11055370,13005,0,1700162221,13072.099499259995,83.09718830999918,53518.08797592001
2023-11-16,19:17:03.000,320,11055354,13245,0,1700162222,13071.998454609995,83.11833570000454,53518.01810472001
2023-11-16,19:17:04.000,320,11055361,13045,0,1700162223,13071.96477305999,83.13243396000325,53518.10893728
2023-11-16,19:17:05.000,320,11055361,13565,0,1700162224,13071.94456412999,83.1253848300039,53518.12989864
2023-11-16,19:17:06.000,320,11055331,13405,0,1700162225,13071.897409959995,83.13243396000325,53518.15086
2023-11-16,19:17:07.000,320,11055334,13605,0,1700162226,13071.83004686,83.13948309000261,53518.17880848
2023-11-16,19:17:08.000,320,11055390,13525,0,1700162227,13071.688584349999,83.16063048000069,53518.0809888
2023-11-16,19:17:09.000,320,11055372,13245,0,1700162228,13071.654902799994,83.20997439000348,53518.11592440001
2023-11-16,19:17:10.000,320,11055339,13445,0,1700162229,13071.567330769998,83.17472873999941,53518.13688576001
2023-11-16,19:17:11.000,320,11055360,13565,0,1700162230,13071.479758740003,83.20292526000412,53518.17880848
2023-11-16,19:17:12.000,320,11055339,13405,0,1700162231,13071.392186709993,83.21702352000284,53518.17182136
2023-11-16,19:17:13.000,320,11055356,13325,0,1700162232,13071.270933129992,83.25226916999964,53518.18579560001
2023-11-16,19:17:14.000,320,11055364,13285,0,1700162233,13071.210306339992,83.259318299999,53518.122911520004
2023-11-16,19:17:15.000,320,11055360,13285,0,1700162234,13071.149679549992,83.23817091000092,53518.17182136
2023-11-16,19:17:16.000,320,11055387,13365,0,1700162235,13071.05537121,83.23817091000092,53518.09496304001
2023-11-16,19:17:17.000,320,11055368,13405,0,1700162236,13071.03516228,83.2240726500022,53518.13688576001
2023-11-16,19:17:18.000,320,11055388,13285,0,1700162237,13070.900436079995,83.26636742999835,53518.0809888
2023-11-16,19:17:19.000,320,11055323,13285,0,1700162238,13070.880227149995,83.19587613000476,53518.09496304001
2023-11-16,19:17:20.000,320,11055324,13685,0,1700162239,13070.84654559999,83.16767961000005,53518.15784712
2023-11-16,19:17:21.000,320,11055318,13565,0,1700162240,13070.78591880999,83.13948309000261,53518.20675696
2023-11-16,19:17:22.000,320,11055382,13365,0,1700162241,13070.73202833,83.06194266000239,53518.143872880006
2023-11-16,19:17:23.000,320,11055327,13325,0,1700162242,13070.698346779995,83.0125987499996,53518.13688576001
2023-11-16,19:17:24.000,320,11055386,13285,0,1700162243,13070.597302129994,82.99145136000152,53518.025091840005
2023-11-16,19:17:25.000,320,11055341,13485,0,1700162244,13070.577093199994,83.00554962000024,53518.04605320001
2023-11-16,19:17:26.000,320,11055344,13405,0,1700162245,13070.597302129994,82.96325484000408,53518.04605320001
2023-11-16,19:17:27.000,320,11055385,13285,0,1700162246,13070.597302129994,83.01964787999896,53517.99714336001
2023-11-16,19:17:28.000,320,11055425,13285,0,1700162247,13070.550147959999,82.99145136000152,53517.92727216001
2023-11-16,19:17:29.000,320,11055397,13325,0,1700162248,13070.63098368,83.05489353000303,53518.01810472001
2023-11-16,19:17:30.000,320,11055406,13165,0,1700162249,13070.698346779995,83.0760409200011,53518.06701456001
2023-11-16,19:17:31.000,320,11055373,13285,0,1700162250,13070.72529201999,83.1253848300039,53518.05304032
2023-11-16,19:17:32.000,320,11055378,13365,0,1700162251,13070.82633666999,83.18177786999877,53517.976182000006
2023-11-16,19:17:33.000,320,11055372,13165,0,1700162252,13070.89369977,83.259318299999,53517.96220776
2023-11-16,19:17:34.000,320,11055312,13325,0,1700162253,13070.92738131999,83.39325177000137,53517.89233656
2023-11-16,19:17:35.000,320,11055350,13165,0,1700162254,13071.03516228,83.47784133000096,53517.87836232001
2023-11-16,19:17:36.000,320,11055391,13405,0,1700162255,13071.223778959997,83.5694800199999,53517.92028504001
2023-11-16,19:17:37.000,320,11055369,13245,0,1700162256,13071.365241469997,83.73865913999907,53517.9412464
2023-11-16,19:17:38.000,320,11055386,13205,0,1700162257,13071.520176599988,83.79505218000122,53517.96220776
2023-11-16,19:17:39.000,320,11055363,13285,0,1700162258,13071.661639109989,83.90783825999824,53517.906310800005
2023-11-16,19:17:40.000,320,11055383,13445,0,1700162259,13071.76268375999,84.03472260000126,53517.82246536
2023-11-16,19:17:41.000,320,11055339,13525,0,1700162260,13071.97150937,84.09111564000341,53517.84342672
2023-11-16,19:17:42.000,320,11055369,13165,0,1700162261,13072.11297188,84.16160694000428,53517.89932368001
2023-11-16,19:17:43.000,320,11055339,13365,0,1700162262,13072.227489149991,84.26029476000258,53517.82246536
2023-11-16,19:17:44.000,320,11055359,13485,0,1700162263,13072.348742729991,84.33078606000345,53517.8713752
2023-11-16,19:17:45.000,320,11055345,13325,0,1700162264,13072.523886789997,84.35898258000088,53517.92727216001
2023-11-16,19:17:46.000,320,11055350,13085,0,1700162265,13072.665349299998,84.38012996999896,53517.96220776
2023-11-16,19:17:47.000,320,11055389,13285,0,1700162266,13072.705767159998,84.45767039999919,53517.9412464
2023-11-16,19:17:48.000,320,11055406,13405,0,1700162267,13072.759657639988,84.49291605000326,53517.92727216001
2023-11-16,19:17:49.000,320,11055433,13085,0,1700162268,13072.833757049993,84.49996518000262,53517.92028504001
2023-11-16,19:17:50.000,320,11055338,13365,0,1700162269,13072.887647529999,84.5845547400022,53517.98316912
2023-11-16,19:17:51.000,320,11055358,13365,0,1700162270,13072.914592769994,84.59160387000156,53517.99714336001
2023-11-16,19:17:52.000,320,11055324,13365,0,1700162271,13072.948274319999,84.62684951999836,53518.03207896
2023-11-16,19:17:53.000,320,11055353,13285,0,1700162272,13072.921329079989,84.64799691000371,53518.04605320001
2023-11-16,19:17:54.000,320,11055347,13605,0,1700162273,13072.921329079989,84.66914430000179,53518.05304032
2023-11-16,19:17:55.000,320,11055334,13365,0,1700162274,13072.988692179999,84.68324256000051,53518.09496304001
2023-11-16,19:17:56.000,320,11055314,13245,0,1700162275,13072.968483249999,84.73963560000266,53518.0809888
2023-11-16,19:17:57.000,320,11055385,13405,0,1700162276,13072.874174909994,84.78897950999817,53518.03906608
2023-11-16,19:17:58.000,320,11055342,13285,0,1700162277,13072.833757049993,84.7960286400048,53518.04605320001
2023-11-16,19:17:59.000,320,11055352,13125,0,1700162278,13072.766393949998,84.78193037999881,53518.01810472001
2023-11-16,19:18:00.000,320,11055352,13125,0,1700162279,13072.800075499988,84.83832342000096,53518.10195016
2023-11-16,19:18:01.000,320,11055384,13285,0,1700162280,13072.806811809998,84.81012690000352,53518.19976984
2023-11-16,19:18:02.000,320,11055386,13245,0,1700162281,13072.705767159998,84.80307777000417,53518.122911520004
2023-11-16,19:18:03.000,320,11055347,13285,0,1700162282,13072.712503469993,84.77488124999945,53518.15784712
2023-11-16,19:18:04.000,320,11055370,13165,0,1700162283,13072.678821920003,84.74668473000202,53518.17182136
2023-11-16,19:18:05.000,320,11055424,13365,0,1700162284,13072.624931439997,84.75373386000138,53518.12989864
2023-11-16,19:18:06.000,320,11055391,13405,0,1700162285,13072.604722509997,84.72553734000394,53518.2207312
2023-11-16,19:18:07.000,320,11055373,13085,0,1700162286,13072.577777270002,84.69734081999923,53518.19976984
2023-11-16,19:18:08.000,320,11055380,13605,0,1700162287,13072.530623099992,84.71143907999794,53518.2207312
2023-11-16,19:18:09.000,320,11055339,13205,0,1700162288,13072.476732620002,84.70438994999859,53518.21374408001
2023-11-16,19:18:10.000,320,11055364,13405,0,1700162289,13072.483468929997,84.69029168999987,53518.15784712
2023-11-16,19:18:11.000,320,11055381,13205,0,1700162290,13072.476732620002,84.74668473000202,53518.20675696
2023-11-16,19:18:12.000,320,11055341,13325,0,1700162291,13072.416105830001,84.77488124999945,53518.16483424001
2023-11-16,19:18:13.000,320,11055363,13885,0,1700162292,13072.429578449992,84.80307777000417,53518.18579560001
2023-11-16,19:18:14.000,320,11055373,13285,0,1700162293,13072.362215349996,84.88766733000375,53518.10893728
2023-11-16,19:18:15.000,320,11055374,13325,0,1700162294,13072.375687970001,84.90881472000183,53518.11592440001
2023-11-16,19:18:16.000,320,11055373,13445,0,1700162295,13072.362215349996,85.02864992999821,53518.10893728
2023-11-16,19:18:17.000,320,11055381,13285,0,1700162296,13072.463259999997,85.12028862000443,53518.22771832
2023-11-16,19:18:18.000,320,11055373,12925,0,1700162297,13072.463259999997,85.19077991999802,53518.21374408001
2023-11-16,19:18:19.000,320,11055423,13605,0,1700162298,13072.456523690002,85.27536948000488,53518.22771832
2023-11-16,19:18:20.000,320,11055347,13725,0,1700162299,13072.443051069997,85.37405730000319,53518.17182136
2023-11-16,19:18:21.000,320,11055333,13525,0,1700162300,13072.449787379992,85.4234012099987,53518.12989864
2023-11-16,19:18:22.000,320,11055363,13285,0,1700162301,13072.463259999997,85.51503989999765,53518.10893728
2023-11-16,19:18:23.000,320,11055376,13645,0,1700162302,13072.490205239992,85.55028555000172,53518.025091840005
2023-11-16,19:18:24.000,320,11055380,13405,0,1700162303,13072.463259999997,85.57848206999915,53518.05304032
2023-11-16,19:18:25.000,320,11055349,13405,0,1700162304,13072.510414169992,85.5714329399998,53518.0809888
2023-11-16,19:18:26.000,320,11055379,13125,0,1700162305,13072.651876679993,85.54323642000236,53518.16483424001
2023-11-16,19:18:27.000,320,11055381,13205,0,1700162306,13072.631667749993,85.55028555000172,53518.08797592001
2023-11-16,19:18:28.000,320,11055322,13285,0,1700162307,13072.618195130002,85.50799076999829,53518.05304032
2023-11-16,19:18:29.000,320,11055383,13285,0,1700162308,13072.591249889992,85.46569599000213,53518.0111176
2023-11-16,19:18:30.000,320,11055332,13245,0,1700162309,13072.604722509997,85.4234012099987,53517.98316912
2023-11-16,19:18:31.000,320,11055336,13365,0,1700162310,13072.651876679993,85.38110643000255,53517.99714336001
2023-11-16,19:18:32.000,320,11055340,13445,0,1700162311,13072.685558229998,85.33881164999912,53518.03906608
2023-11-16,19:18:33.000,320,11055366,13485,0,1700162312,13072.685558229998,85.28241861000424,53517.955220640004
2023-11-16,19:18:34.000,320,11055333,13125,0,1700162313,13072.699030850003,85.20487818000402,53517.96919488001
2023-11-16,19:18:35.000,320,11055368,13285,0,1700162314,13072.732712399993,85.16258340000059,53518.01810472001
2023-11-16,19:18:36.000,320,11055352,13405,0,1700162315,13072.732712399993,85.16258340000059,53517.99015624
2023-11-16,19:18:37.000,320,11055349,13245,0,1700162316,13072.739448709988,85.12028862000443,53517.9412464
2023-11-16,19:18:38.000,320,11055418,13325,0,1700162317,13072.685558229998,85.14143601000251,53517.89233656
2023-11-16,19:18:39.000,320,11055374,13325,0,1700162318,13072.685558229998,85.09914122999908,53517.82246536
2023-11-16,19:18:40.000,320,11055432,13325,0,1700162319,13072.752921329993,85.09209209999972,53517.96919488001
2023-11-16,19:18:41.000,320,11055377,13565,0,1700162320,13072.833757049993,85.08504297000036,53517.99714336001
2023-11-16,19:18:42.000,320,11055365,13445,0,1700162321,13072.853965979994,85.08504297000036,53517.93425928
2023-11-16,19:18:43.000,320,11055385,13285,0,1700162322,13072.860702289989,85.1132394899978,53517.99714336001
2023-11-16,19:18:44.000,320,11055377,13285,0,1700162323,13072.779866569988,85.077993840001,53517.89233656
2023-11-16,19:18:45.000,320,11055398,13365,0,1700162324,13072.853965979994,85.07094471000164,53517.91329792
2023-11-16,19:18:46.000,320,11055332,13405,0,1700162325,13072.847229669998,85.08504297000036,53517.93425928
2023-11-16,19:18:47.000,320,11055372,13285,0,1700162326,13072.860702289989,85.02160079999885,53517.9412464
2023-11-16,19:18:48.000,320,11055389,13525,0,1700162327,13072.840493359989,85.02160079999885,53517.84342672
2023-11-16,19:18:49.000,320,11055363,13125,0,1700162328,13072.874174909994,84.95110949999798,53517.92727216001
2023-11-16,19:18:50.000,320,11055380,13565,0,1700162329,13072.934801699994,84.88061820000439,53517.98316912
2023-11-16,19:18:51.000,320,11055348,13485,0,1700162330,13072.948274319999,84.8312742900016,53518.01810472001
2023-11-16,19:18:52.000,320,11055423,13365,0,1700162331,13072.894383839994,84.76078299000073,53517.96220776
2023-11-16,19:18:53.000,320,11055354,13325,0,1700162332,13072.914592769994,84.68324256000051,53517.99015624
2023-11-16,19:18:54.000,320,11055354,13165,0,1700162333,13072.793339189993,84.61275125999964,53517.906310800005
2023-11-16,19:18:55.000,320,11055329,13605,0,1700162334,13072.806811809998,84.49996518000262,53517.96919488001
2023-11-16,19:18:56.000,320,11055342,13285,0,1700162335,13072.779866569988,84.45062126999983,53517.955220640004
2023-11-16,19:18:57.000,320,11055392,13085,0,1700162336,13072.880911219989,84.36603171000024,53518.074001680005
2023-11-16,19:18:58.000,320,11055392,13525,0,1700162337,13072.914592769994,84.30258953999873,53518.16483424001
2023-11-16,19:18:59.000,320,11055328,13125,0,1700162338,13072.874174909994,84.25324563000322,53518.18579560001
2023-11-16,19:19:00.000,320,11055418,13285,0,1700162339,13072.793339189993,84.20390172000043,53518.13688576001
2023-11-16,19:19:01.000,320,11055388,13445,0,1700162340,13072.827020739998,84.14045954999892,53518.18579560001
2023-11-16,19:19:02.000,320,11055311,13525,0,1700162341,13072.806811809998,84.10521390000213,53518.192782720005
2023-11-16,19:19:03.000,320,11055372,13205,0,1700162342,13072.759657639988,84.09111564000341,53518.17182136
2023-11-16,19:19:04.000,320,11055358,13445,0,1700162343,13072.672085609993,84.06996824999806,53518.2207312
2023-11-16,19:19:05.000,320,11055347,13605,0,1700162344,13072.773130259993,84.04882085999998,53518.33951224
2023-11-16,19:19:06.000,320,11055376,13325,0,1700162345,13072.712503469993,84.01357521000318,53518.33951224
2023-11-16,19:19:07.000,320,11055403,13245,0,1700162346,13072.725976089998,83.99947695000446,53518.34649936
2023-11-16,19:19:08.000,320,11055405,13005,0,1700162347,13072.631667749993,83.95718217000103,53518.30457664001
2023-11-16,19:19:09.000,320,11055329,13365,0,1700162348,13072.645140369998,83.95013304000167,53518.36746072
2023-11-16,19:19:10.000,320,11055378,13165,0,1700162349,13072.645140369998,83.90783825999824,53518.3954092
2023-11-16,19:19:11.000,320,11055332,13325,0,1700162350,13072.604722509997,83.84439609000401,53518.42335768001
2023-11-16,19:19:12.000,320,11055364,13245,0,1700162351,13072.591249889992,83.80210131000058,53518.47226752001
2023-11-16,19:19:13.000,320,11055356,13405,0,1700162352,13072.496941550002,83.77390479000314,53518.479254640006
2023-11-16,19:19:14.000,320,11055377,13565,0,1700162353,13072.416105830001,83.72456088000035,53518.48624176
2023-11-16,19:19:15.000,320,11055351,13245,0,1700162354,13072.456523690002,83.61177480000333,53518.52117736001
2023-11-16,19:19:16.000,320,11055402,13205,0,1700162355,13072.355479040001,83.5694800199999,53518.50021600001
2023-11-16,19:19:17.000,320,11055394,13365,0,1700162356,13072.261170699996,83.45669394000288,53518.54912584001
2023-11-16,19:19:18.000,320,11055322,13405,0,1700162357,13072.18707128999,83.37915351000265,53518.4652804
2023-11-16,19:19:19.000,320,11055394,13405,0,1700162358,13072.13318081,83.30161308000243,53518.45130616001
2023-11-16,19:19:20.000,320,11055395,13565,0,1700162359,13072.099499259995,83.2240726500022,53518.55611296
2023-11-16,19:19:21.000,320,11055386,13525,0,1700162360,13072.08602663999,83.16063048000069,53518.54912584001
2023-11-16,19:19:22.000,320,11055375,13445,0,1700162361,13072.03213616,83.04079527000431,53518.646945520006
2023-11-16,19:19:23.000,320,11055403,13085,0,1700162362,13072.00519091999,83.03374613999767,53518.61899704001
2023-11-16,19:19:24.000,320,11055372,13325,0,1700162363,13071.89067365,82.99850049000088,53518.58406144
2023-11-16,19:19:25.000,320,11055334,13085,0,1700162364,13071.917618889995,82.92096006000065,53518.58406144
2023-11-16,19:19:26.000,320,11055355,13245,0,1700162365,13071.816574239994,82.89276354000322,53518.54213872
2023-11-16,19:19:27.000,320,11055395,13245,0,1700162366,13071.742474829989,82.8786652800045,53518.56310008
2023-11-16,19:19:28.000,320,11055363,13245,0,1700162367,13071.681848039989,82.8645670199985,53518.56310008
2023-11-16,19:19:29.000,320,11055390,13445,0,1700162368,13071.668375419998,82.82227224000235,53518.54912584001
2023-11-16,19:19:30.000,320,11055364,13405,0,1700162369,13071.708793279999,82.78702658999828,53518.577074320005
2023-11-16,19:19:31.000,320,11055363,13405,0,1700162370,13071.634693869993,82.82932137000171,53518.59803568001
2023-11-16,19:19:32.000,320,11055407,13285,0,1700162371,13071.574067079993,82.78702658999828,53518.50021600001
2023-11-16,19:19:33.000,320,11055357,13445,0,1700162372,13071.567330769998,82.7658792000002,53518.54213872
2023-11-16,19:19:34.000,320,11055396,13285,0,1700162373,13071.486495049998,82.80817398000363,53518.50720312
2023-11-16,19:19:35.000,320,11055348,13445,0,1700162374,13071.419131950002,82.75178094000148,53518.41637056
2023-11-16,19:19:36.000,320,11055335,13205,0,1700162375,13071.473022429993,82.75178094000148,53518.528164480005
2023-11-16,19:19:37.000,320,11055344,13405,0,1700162376,13071.520176599988,82.78702658999828,53518.51419024
2023-11-16,19:19:38.000,320,11055326,13405,0,1700162377,13071.493231359993,82.73768268000276,53518.56310008
2023-11-16,19:19:39.000,320,11055373,13325,0,1700162378,13071.452813499993,82.75178094000148,53518.479254640006
2023-11-16,19:19:40.000,320,11055354,13245,0,1700162379,13071.466286119998,82.77292832999956,53518.54912584001
2023-11-16,19:19:41.000,320,11055355,13605,0,1700162380,13071.486495049998,82.74473181000212,53518.528164480005
2023-11-16,19:19:42.000,320,11055377,13605,0,1700162381,13071.425868259998,82.7658792000002,53518.52117736001
2023-11-16,19:19:43.000,320,11055392,13365,0,1700162382,13071.351768849992,82.77292832999956,53518.4652804
2023-11-16,19:19:44.000,320,11055353,13525,0,1700162383,13071.365241469997,82.7658792000002,53518.50720312
2023-11-16,19:19:45.000,320,11055329,13325,0,1700162384,13071.331559919992,82.77997745999892,53518.52117736001
2023-11-16,19:19:46.000,320,11055337,13605,0,1700162385,13071.412395639993,82.75178094000148,53518.577074320005
2023-11-16,19:19:47.000,320,11055334,13605,0,1700162386,13071.419131950002,82.7306335500034,53518.6050228
2023-11-16,19:19:48.000,320,11055389,13485,0,1700162387,13071.398923020002,82.72358442000404,53518.54213872
2023-11-16,19:19:49.000,320,11055360,13565,0,1700162388,13071.338296230002,82.70948615999805,53518.42335768001
2023-11-16,19:19:50.000,320,11055368,13245,0,1700162389,13071.297878370002,82.73768268000276,53518.41637056
2023-11-16,19:19:51.000,320,11055363,13085,0,1700162390,13071.243987889997,82.68833876999997,53518.40239632001
2023-11-16,19:19:52.000,320,11055343,13125,0,1700162391,13071.331559919992,82.71653529000469,53518.55611296
2023-11-16,19:19:53.000,320,11055365,13285,0,1700162392,13071.331559919992,82.70948615999805,53518.54213872
2023-11-16,19:19:54.000,320,11055379,13445,0,1700162393,13071.311350989992,82.70948615999805,53518.52117736001
2023-11-16,19:19:55.000,320,11055344,13365,0,1700162394,13071.318087300002,82.70243702999869,53518.56310008
2023-11-16,19:19:56.000,320,11055418,13765,0,1700162395,13071.284405749997,82.77292832999956,53518.54912584001
2023-11-16,19:19:57.000,320,11055329,13165,0,1700162396,13071.291142059992,82.78702658999828,53518.577074320005
2023-11-16,19:19:58.000,320,11055331,13125,0,1700162397,13071.190097409992,82.87161614999786,53518.48624176
2023-11-16,19:19:59.000,320,11055370,13405,0,1700162398,13071.190097409992,82.92096006000065,53518.45130616001
2023-11-16,19:20:00.000,320,11055349,13245,0,1700162399,13071.250724199992,83.02669700999832,53518.55611296
2023-11-16,19:20:01.000,320,11055356,13525,0,1700162400,13071.318087300002,83.0760409200011,53518.54213872
2023-11-16,19:20:02.000,320,11055333,13325,0,1700162401,13071.297878370002,83.16063048000069,53518.528164480005
2023-11-16,19:20:03.000,320,11055348,13325,0,1700162402,13071.291142059992,83.24522004000028,53518.5351516
2023-11-16,19:20:04.000,320,11055345,13125,0,1700162403,13071.210306339992,83.39325177000137,53518.50720312
2023-11-16,19:20:05.000,320,11055341,13485,0,1700162404,13071.284405749997,83.4707922000016,53518.50720312
2023-11-16,19:20:06.000,320,11055366,13285,0,1700162405,13071.250724199992,83.57652914999926,53518.47226752001
2023-11-16,19:20:07.000,320,11055394,13325,0,1700162406,13071.291142059992,83.66111870999885,53518.47226752001
2023-11-16,19:20:08.000,320,11055386,13485,0,1700162407,13071.338296230002,83.80210131000058,53518.58406144
2023-11-16,19:20:09.000,320,11055372,13605,0,1700162408,13071.311350989992,83.85144522000337,53518.528164480005
2023-11-16,19:20:10.000,320,11055340,13245,0,1700162409,13071.338296230002,83.97832955999911,53518.48624176
2023-11-16,19:20:11.000,320,11055355,13605,0,1700162410,13071.351768849992,84.04882085999998,53518.5351516
2023-11-16,19:20:12.000,320,11055334,13325,0,1700162411,13071.331559919992,84.10521390000213,53518.49322888
2023-11-16,19:20:13.000,320,11055371,12925,0,1700162412,13071.338296230002,84.18275433000235,53518.44431904
2023-11-16,19:20:14.000,320,11055361,13485,0,1700162413,13071.304614679997,84.2391473700045,53518.360473600005
2023-11-16,19:20:15.000,320,11055378,13205,0,1700162414,13071.331559919992,84.28849128000002,53518.37444784
2023-11-16,19:20:16.000,320,11055378,13405,0,1700162415,13071.405659329997,84.35898258000088,53518.41637056
2023-11-16,19:20:17.000,320,11055345,12925,0,1700162416,13071.439340880002,84.41537562000303,53518.3954092
2023-11-16,19:20:18.000,320,11055355,13165,0,1700162417,13071.419131950002,84.49291605000326,53518.34649936
2023-11-16,19:20:19.000,320,11055377,13405,0,1700162418,13071.405659329997,84.51406344000134,53518.360473600005
2023-11-16,19:20:20.000,320,11055340,13525,0,1700162419,13071.446077189998,84.63389864999772,53518.33252512001
2023-11-16,19:20:21.000,320,11055323,13125,0,1700162420,13071.493231359993,84.619800389999,53518.290602400004
2023-11-16,19:20:22.000,320,11055397,13365,0,1700162421,13071.526912909998,84.71143907999794,53518.28361528001
2023-11-16,19:20:23.000,320,11055344,13285,0,1700162422,13071.526912909998,84.74668473000202,53518.192782720005
2023-11-16,19:20:24.000,320,11055355,13645,0,1700162423,13071.567330769998,84.80307777000417,53518.20675696
2023-11-16,19:20:25.000,320,11055370,13325,0,1700162424,13071.641430179989,84.85242167999968,53518.192782720005
2023-11-16,19:20:26.000,320,11055370,13245,0,1700162425,13071.735738519994,84.85947080999904,53518.18579560001
2023-11-16,19:20:27.000,320,11055364,13645,0,1700162426,13071.796365309994,84.90176559000247,53518.18579560001
2023-11-16,19:20:28.000,320,11055410,13165,0,1700162427,13071.796365309994,84.89471646000311,53518.16483424001
2023-11-16,19:20:29.000,320,11055366,13525,0,1700162428,13071.816574239994,84.93701123999926,53518.074001680005
2023-11-16,19:20:30.000,320,11055354,13245,0,1700162429,13071.87046472,84.92291298000055,53518.09496304001
2023-11-16,19:20:31.000,320,11055370,13445,0,1700162430,13071.96477305999,84.94406036999862,53518.074001680005
2023-11-16,19:20:32.000,320,11055387,13365,0,1700162431,13072.018663539995,84.8665199399984,53518.03207896
2023-11-16,19:20:33.000,320,11055338,13325,0,1700162432,13072.04560877999,84.85947080999904,53518.03207896
2023-11-16,19:20:34.000,320,11055328,13565,0,1700162433,13072.099499259995,84.83832342000096,53518.01810472001
2023-11-16,19:20:35.000,320,11055328,13245,0,1700162434,13072.207280219991,84.80307777000417,53518.074001680005
2023-11-16,19:20:36.000,320,11055350,13525,0,1700162435,13072.160126049996,84.7678321200001,53518.06701456001
2023-11-16,19:20:37.000,320,11055351,13685,0,1700162436,13072.267907009991,84.69734081999923,53518.01810472001
2023-11-16,19:20:38.000,320,11055370,13525,0,1700162437,13072.23422546,84.70438994999859,53518.03207896
2023-11-16,19:20:39.000,320,11055356,13245,0,1700162438,13072.288115939991,84.62684951999836,53517.955220640004
2023-11-16,19:20:40.000,320,11055353,13485,0,1700162439,13072.321797489996,84.59160387000156,53518.01810472001
2023-11-16,19:20:41.000,320,11055365,13405,0,1700162440,13072.416105830001,84.59160387000156,53518.08797592001
2023-11-16,19:20:42.000,320,11055382,13485,0,1700162441,13072.389160589992,84.55635822000477,53518.04605320001
2023-11-16,19:20:43.000,320,11055348,13285,0,1700162442,13072.395896900001,84.54225995999877,53518.06701456001
2023-11-16,19:20:44.000,320,11055399,13405,0,1700162443,13072.308324869991,84.56340735000413,53518.03207896
2023-11-16,19:20:45.000,320,11055361,13005,0,1700162444,13072.355479040001,84.54225995999877,53518.0111176
2023-11-16,19:20:46.000,320,11055352,13365,0,1700162445,13072.375687970001,84.59160387000156,53518.074001680005
2023-11-16,19:20:47.000,320,11055312,13365,0,1700162446,13072.368951659992,84.64094778000435,53518.04605320001
2023-11-16,19:20:48.000,320,11055334,13525,0,1700162447,13072.342006419996,84.70438994999859,53518.03906608
2023-11-16,19:20:49.000,320,11055409,13245,0,1700162448,13072.395896900001,84.71848821000458,53518.04605320001
2023-11-16,19:20:50.000,320,11055363,13245,0,1700162449,13072.321797489996,84.77488124999945,53517.89233656
2023-11-16,19:20:51.000,320,11055380,13685,0,1700162450,13072.402633209997,84.80307777000417,53517.99015624
2023-11-16,19:20:52.000,320,11055375,13285,0,1700162451,13072.362215349996,84.88061820000439,53518.025091840005
2023-11-16,19:20:53.000,320,11055371,13365,0,1700162452,13072.375687970001,84.92291298000055,53517.98316912
2023-11-16,19:20:54.000,320,11055375,13445,0,1700162453,13072.281379629996,84.96520776000398,53517.92727216001
2023-11-16,19:20:55.000,320,11055362,13445,0,1700162454,13072.342006419996,85.02160079999885,53517.96220776
2023-11-16,19:20:56.000,320,11055384,13325,0,1700162455,13072.362215349996,85.08504297000036,53517.99015624
2023-11-16,19:20:57.000,320,11055366,13565,0,1700162456,13072.402633209997,85.12733775000379,53518.03207896
2023-11-16,19:20:58.000,320,11055353,13565,0,1700162457,13072.382424279996,85.14848514000187,53517.98316912
2023-11-16,19:20:59.000,320,11055340,13405,0,1700162458,13072.416105830001,85.19782905000466,53517.955220640004
2023-11-16,19:21:00.000,320,11055334,13365,0,1700162459,13072.409369519992,85.19782905000466,53517.99714336001
2023-11-16,19:21:01.000,320,11055370,13245,0,1700162460,13072.422842139997,85.19782905000466,53517.93425928
2023-11-16,19:21:02.000,320,11055374,13565,0,1700162461,13072.443051069997,85.24717296000017,53517.99015624
2023-11-16,19:21:03.000,320,11055353,13045,0,1700162462,13072.436314760002,85.2894677400036,53517.94823352001
2023-11-16,19:21:04.000,320,11055354,13325,0,1700162463,13072.443051069997,85.33176251999976,53517.93425928
2023-11-16,19:21:05.000,320,11055361,13245,0,1700162464,13072.591249889992,85.35290990999783,53517.98316912
2023-11-16,19:21:06.000,320,11055355,13285,0,1700162465,13072.557568340002,85.41635207999934,53518.025091840005
2023-11-16,19:21:07.000,320,11055371,13285,0,1700162466,13072.577777270002,85.45159773000341,53517.976182000006
2023-11-16,19:21:08.000,320,11055382,13285,0,1700162467,13072.537359410002,85.50799076999829,53517.9412464
2023-11-16,19:21:09.000,320,11055390,13245,0,1700162468,13072.597986200002,85.55733468000108,53517.92727216001
2023-11-16,19:21:10.000,320,11055359,13605,0,1700162469,13072.618195130002,85.62077685000258,53517.89932368001
2023-11-16,19:21:11.000,320,11055355,13165,0,1700162470,13072.651876679993,85.6701207599981,53517.91329792
2023-11-16,19:21:12.000,320,11055389,13445,0,1700162471,13072.672085609993,85.72651380000025,53517.9412464
2023-11-16,19:21:13.000,320,11055375,13445,0,1700162472,13072.699030850003,85.77585771000304,53517.91329792
2023-11-16,19:21:14.000,320,11055381,13285,0,1700162473,13072.719239779988,85.81110335999983,53517.88534944
2023-11-16,19:21:15.000,320,11055355,13605,0,1700162474,13072.820284429989,85.86749640000198,53517.9412464
2023-11-16,19:21:16.000,320,11055414,13085,0,1700162475,13072.793339189993,85.90274204999878,53517.857400960005
2023-11-16,19:21:17.000,320,11055375,13525,0,1700162476,13072.847229669998,85.95913509000093,53517.91329792
2023-11-16,19:21:18.000,320,11055412,13485,0,1700162477,13072.860702289989,85.97323334999965,53517.87836232001
2023-11-16,19:21:19.000,320,11055365,13565,0,1700162478,13072.860702289989,85.980282479999,53517.88534944
2023-11-16,19:21:20.000,320,11055373,13405,0,1700162479,13072.98195586999,85.980282479999,53517.96919488001
2023-11-16,19:21:21.000,320,11055371,13525,0,1700162480,13073.06279158999,86.00142987000436,53517.94823352001
2023-11-16,19:21:22.000,320,11055355,13765,0,1700162481,13073.076264209994,85.94503683000221,53518.00413048
2023-11-16,19:21:23.000,320,11055309,13565,0,1700162482,13073.13015469,85.94503683000221,53517.976182000006
2023-11-16,19:21:24.000,320,11055354,13525,0,1700162483,13073.076264209994,85.90274204999878,53517.93425928
2023-11-16,19:21:25.000,320,11055346,13445,0,1700162484,13073.10994576,85.87454553000134,53517.976182000006
2023-11-16,19:21:26.000,320,11055429,13765,0,1700162485,13073.15036362,85.81815248999919,53517.99714336001
2023-11-16,19:21:27.000,320,11055375,13565,0,1700162486,13073.16383623999,85.76175945000432,53517.99015624
2023-11-16,19:21:28.000,320,11055359,13405,0,1700162487,13073.12341837999,85.70536641000217,53517.92028504001
2023-11-16,19:21:29.000,320,11055353,13365,0,1700162488,13073.217726719995,85.69831728000281,53518.03906608
2023-11-16,19:21:30.000,320,11055380,13125,0,1700162489,13073.177308859995,85.58553119999851,53518.06002744
2023-11-16,19:21:31.000,320,11055385,13365,0,1700162490,13073.136890999995,85.52913816000364,53518.03207896
2023-11-16,19:21:32.000,320,11055377,13365,0,1700162491,13073.15036362,85.45159773000341,53518.04605320001
2023-11-16,19:21:33.000,320,11055399,13365,0,1700162492,13073.14362730999,85.41635207999934,53518.09496304001
2023-11-16,19:21:34.000,320,11055340,13125,0,1700162493,13073.0695279,85.33176251999976,53518.05304032
2023-11-16,19:21:35.000,320,11055361,13165,0,1700162494,13073.02237372999,85.29651687000296,53518.08797592001
2023-11-16,19:21:36.000,320,11055397,13285,0,1700162495,13073.00216479999,85.26832034999825,53518.12989864
2023-11-16,19:21:37.000,320,11055349,13365,0,1700162496,13073.029110039999,85.23307470000145,53518.12989864
2023-11-16,19:21:38.000,320,11055362,13165,0,1700162497,13072.995428489994,85.16963252999994,53518.15086
2023-11-16,19:21:39.000,320,11055396,13405,0,1700162498,13072.988692179999,85.16258340000059,53518.17182136
2023-11-16,19:21:40.000,320,11055356,13285,0,1700162499,13072.901120149989,85.14143601000251,53518.17182136
2023-11-16,19:21:41.000,320,11055324,13165,0,1700162500,13072.860702289989,85.14143601000251,53518.143872880006
2023-11-16,19:21:42.000,320,11055373,13205,0,1700162501,13072.860702289989,85.09914122999908,53518.15784712
2023-11-16,19:21:43.000,320,11055344,13125,0,1700162502,13072.806811809998,85.1132394899978,53518.22771832
2023-11-16,19:21:44.000,320,11055347,12965,0,1700162503,13072.773130259993,85.09209209999972,53518.10893728
2023-11-16,19:21:45.000,320,11055359,13085,0,1700162504,13072.806811809998,85.07094471000164,53518.18579560001
2023-11-16,19:21:46.000,320,11055330,13245,0,1700162505,13072.806811809998,85.01455166999949,53518.21374408001
2023-11-16,19:21:47.000,320,11055395,13445,0,1700162506,13072.773130259993,85.00750254000013,53518.22771832
2023-11-16,19:21:48.000,320,11055369,13645,0,1700162507,13072.712503469993,84.96520776000398,53518.21374408001
2023-11-16,19:21:49.000,320,11055362,13405,0,1700162508,13072.658612990002,84.91586385000119,53518.12989864
2023-11-16,19:21:50.000,320,11055344,13285,0,1700162509,13072.651876679993,84.8312742900016,53518.12989864
2023-11-16,19:21:51.000,320,11055316,13445,0,1700162510,13072.651876679993,84.7960286400048,53518.15784712
2023-11-16,19:21:52.000,320,11055362,13445,0,1700162511,13072.638404060002,84.7325864700033,53518.17182136
2023-11-16,19:21:53.000,320,11055356,13365,0,1700162512,13072.631667749993,84.68324256000051,53518.19976984
2023-11-16,19:21:54.000,320,11055327,13365,0,1700162513,13072.584513579997,84.5845547400022,53518.192782720005
2023-11-16,19:21:55.000,320,11055345,13245,0,1700162514,13072.584513579997,84.49996518000262,53518.18579560001
2023-11-16,19:21:56.000,320,11055391,13565,0,1700162515,13072.597986200002,84.40832649000367,53518.18579560001
2023-11-16,19:21:57.000,320,11055372,13565,0,1700162516,13072.564304649997,84.35193345000152,53518.21374408001
2023-11-16,19:21:58.000,320,11055359,13005,0,1700162517,13072.523886789997,84.28849128000002,53518.10195016
2023-11-16,19:21:59.000,320,11055361,13125,0,1700162518,13072.503677859997,84.19685259000107,53518.11592440001
2023-11-16,19:22:00.000,320,11055380,13405,0,1700162519,13072.550832029992,84.10521390000213,53518.16483424001
2023-11-16,19:22:01.000,320,11055376,13445,0,1700162520,13072.544095719997,83.99242781999783,53518.25566680001
2023-11-16,19:22:02.000,320,11055347,13325,0,1700162521,13072.476732620002,83.89373999999953,53518.23470544001
2023-11-16,19:22:03.000,320,11055383,13285,0,1700162522,13072.409369519992,83.78800305000186,53518.18579560001
2023-11-16,19:22:04.000,320,11055399,13085,0,1700162523,13072.355479040001,83.65406957999949,53518.10195016
2023-11-16,19:22:05.000,320,11055379,13285,0,1700162524,13072.315061180001,83.59062740999798,53518.143872880006
2023-11-16,19:22:06.000,320,11055400,13325,0,1700162525,13072.315061180001,83.49193958999967,53518.192782720005
2023-11-16,19:22:07.000,320,11055415,13245,0,1700162526,13072.17359867,83.38620264000201,53518.15784712
2023-11-16,19:22:08.000,320,11055376,13245,0,1700162527,13072.119708189995,83.28046569000435,53518.10195016
2023-11-16,19:22:09.000,320,11055393,13605,0,1700162528,13072.139917119996,83.17472873999941,53518.17182136
2023-11-16,19:22:10.000,320,11055348,13325,0,1700162529,13072.139917119996,83.06899179000175,53518.2207312
2023-11-16,19:22:11.000,320,11055331,13405,0,1700162530,13072.07255402,83.0125987499996,53518.25566680001
2023-11-16,19:22:12.000,320,11055348,13245,0,1700162531,13071.94456412999,82.92800919000001,53518.0809888
2023-11-16,19:22:13.000,320,11055354,13205,0,1700162532,13071.89067365,82.81522311000299,53518.15784712
2023-11-16,19:22:14.000,320,11055319,13485,0,1700162533,13071.877201029994,82.77292832999956,53518.16483424001
2023-11-16,19:22:15.000,320,11055386,13365,0,1700162534,13071.695320659994,82.71653529000469,53518.03207896
2023-11-16,19:22:16.000,320,11055358,13005,0,1700162535,13071.702056969989,82.66014225000254,53518.122911520004
2023-11-16,19:22:17.000,320,11055399,13365,0,1700162536,13071.627957559998,82.58965095000167,53518.15784712
2023-11-16,19:22:18.000,320,11055355,13445,0,1700162537,13071.607748629998,82.54030703999888,53518.17182136
2023-11-16,19:22:19.000,320,11055349,13245,0,1700162538,13071.513440289993,82.54030703999888,53518.16483424001
2023-11-16,19:22:20.000,320,11055384,13085,0,1700162539,13071.392186709993,82.5191596500008,53518.06701456001
2023-11-16,19:22:21.000,320,11055335,12925,0,1700162540,13071.405659329997,82.5191596500008,53518.10893728
2023-11-16,19:22:22.000,320,11055338,13365,0,1700162541,13071.304614679997,82.46981573999801,53518.08797592001
2023-11-16,19:22:23.000,320,11055336,13045,0,1700162542,13071.217042650002,82.43457009000122,53518.09496304001
2023-11-16,19:22:24.000,320,11055367,13045,0,1700162543,13071.115998000001,82.47686487000465,53518.06002744
2023-11-16,19:22:25.000,320,11055337,13365,0,1700162544,13071.122734309996,82.46981573999801,53518.11592440001
2023-11-16,19:22:26.000,320,11055357,13445,0,1700162545,13071.115998000001,82.44866834999993,53518.12989864
2023-11-16,19:22:27.000,320,11055390,13245,0,1700162546,13071.008217039991,82.51211052000144,53518.05304032
2023-11-16,19:22:28.000,320,11055366,13365,0,1700162547,13070.93411763,82.44161922000058,53518.04605320001
2023-11-16,19:22:29.000,320,11055356,13045,0,1700162548,13070.940853939996,82.51211052000144,53518.05304032
2023-11-16,19:22:30.000,320,11055370,13285,0,1700162549,13070.88696345999,82.54030703999888,53518.05304032
2023-11-16,19:22:31.000,320,11055364,13365,0,1700162550,13070.9139087,82.5191596500008,53518.03906608
2023-11-16,19:22:32.000,320,11055334,13285,0,1700162551,13070.87349084,82.55440530000487,53518.04605320001
2023-11-16,19:22:33.000,320,11055350,13285,0,1700162552,13070.87349084,82.5191596500008,53518.03906608
2023-11-16,19:22:34.000,320,11055364,13405,0,1700162553,13070.860018219995,82.56145443000423,53518.03207896
2023-11-16,19:22:35.000,320,11055308,13525,0,1700162554,13070.87349084,82.58965095000167,53518.08797592001
2023-11-16,19:22:36.000,320,11055339,13405,0,1700162555,13070.860018219995,82.60374921000039,53518.06002744
2023-11-16,19:22:37.000,320,11055342,13445,0,1700162556,13070.88696345999,82.62489659999846,53518.03906608
2023-11-16,19:22:38.000,320,11055366,13445,0,1700162557,13070.85328191,82.63899486000446,53517.92727216001
2023-11-16,19:22:39.000,320,11055351,13445,0,1700162558,13070.900436079995,82.66014225000254,53517.99714336001
2023-11-16,19:22:40.000,320,11055382,13525,0,1700162559,13070.961062869996,82.71653529000469,53518.025091840005
2023-11-16,19:22:41.000,320,11055344,13005,0,1700162560,13071.001480729996,82.72358442000404,53518.074001680005
2023-11-16,19:22:42.000,320,11055367,13365,0,1700162561,13071.041898589996,82.75178094000148,53518.09496304001
2023-11-16,19:22:43.000,320,11055345,13485,0,1700162562,13071.068843829991,82.80817398000363,53518.10195016
2023-11-16,19:22:44.000,320,11055331,13365,0,1700162563,13071.028425969991,82.82932137000171,53518.01810472001
2023-11-16,19:22:45.000,320,11055345,13565,0,1700162564,13071.136206930001,82.90686180000193,53518.06701456001
2023-11-16,19:22:46.000,320,11055393,13085,0,1700162565,13071.142943239996,82.99145136000152,53518.03906608
2023-11-16,19:22:47.000,320,11055355,13165,0,1700162566,13071.196833720001,83.04784440000367,53518.08797592001
2023-11-16,19:22:48.000,320,11055344,13325,0,1700162567,13071.129470619991,83.0760409200011,53518.00413048
2023-11-16,19:22:49.000,320,11055345,13085,0,1700162568,13071.176624790001,83.15358135000133,53518.04605320001
2023-11-16,19:22:50.000,320,11055376,13245,0,1700162569,13071.217042650002,83.19587613000476,53518.10893728
2023-11-16,19:22:51.000,320,11055357,13445,0,1700162570,13071.230515269992,83.26636742999835,53518.13688576001
2023-11-16,19:22:52.000,320,11055314,13205,0,1700162571,13071.190097409992,83.29456395000307,53518.13688576001
2023-11-16,19:22:53.000,320,11055380,13205,0,1700162572,13071.196833720001,83.30161308000243,53518.09496304001
2023-11-16,19:22:54.000,320,11055345,13445,0,1700162573,13071.102525379996,83.35095698999794,53518.08797592001
2023-11-16,19:22:55.000,320,11055367,13285,0,1700162574,13071.089052759991,83.40735003000009,53518.10195016
2023-11-16,19:22:56.000,320,11055330,13205,0,1700162575,13071.109261689991,83.3721043800033,53518.10195016
2023-11-16,19:22:57.000,320,11055343,13565,0,1700162576,13071.068843829991,83.36505525000393,53518.12989864
2023-11-16,19:22:58.000,320,11055319,13485,0,1700162577,13071.001480729996,83.34390785999858,53518.074001680005
2023-11-16,19:22:59.000,320,11055370,13245,0,1700162578,13070.97453549,83.34390785999858,53518.09496304001
2023-11-16,19:23:00.000,320,11055356,13245,0,1700162579,13070.86675452999,83.31571134000114,53518.04605320001
2023-11-16,19:23:01.000,320,11055320,13485,0,1700162580,13070.80612773999,83.28046569000435,53518.03207896
2023-11-16,19:23:02.000,320,11055335,13365,0,1700162581,13070.718555709995,83.259318299999,53518.0111176
2023-11-16,19:23:03.000,320,11055395,13405,0,1700162582,13070.54341164999,83.23112178000156,53517.92727216001
2023-11-16,19:23:04.000,320,11055348,13525,0,1700162583,13070.502993789989,83.20997439000348,53517.98316912
2023-11-16,19:23:05.000,320,11055358,13165,0,1700162584,13070.462575929989,83.13243396000325,53518.06701456001
2023-11-16,19:23:06.000,320,11055355,13405,0,1700162585,13070.381740209988,83.1112865699979,53518.06002744
2023-11-16,19:23:07.000,320,11055389,13445,0,1700162586,13070.273959249993,83.10423743999854,53518.0111176
2023-11-16,19:23:08.000,320,11055326,13365,0,1700162587,13070.119024120002,83.1112865699979,53517.94823352001
2023-11-16,19:23:09.000,320,11055351,13285,0,1700162588,13070.119024120002,83.09718830999918,53518.00413048
2023-11-16,19:23:10.000,320,11055428,13165,0,1700162589,13069.977561610001,83.09013917999982,53517.99714336001
2023-11-16,19:23:11.000,320,11055331,13405,0,1700162590,13069.957352680001,83.11833570000454,53517.98316912
2023-11-16,19:23:12.000,320,11055382,13765,0,1700162591,13069.903462199996,83.16063048000069,53517.93425928
2023-11-16,19:23:13.000,320,11055376,13565,0,1700162592,13069.802417549996,83.18882699999813,53517.9412464
2023-11-16,19:23:14.000,320,11055392,13365,0,1700162593,13069.741790759996,83.26636742999835,53517.87836232001
2023-11-16,19:23:15.000,320,11055366,13365,0,1700162594,13069.73505445,83.29456395000307,53517.92727216001
2023-11-16,19:23:16.000,320,11055339,13365,0,1700162595,13069.69463659,83.38620264000201,53517.86438808
2023-11-16,19:23:17.000,320,11055399,13165,0,1700162596,13069.6340098,83.46374307000224,53517.86438808
2023-11-16,19:23:18.000,320,11055371,13405,0,1700162597,13069.53296515,83.57652914999926,53517.72464568
2023-11-16,19:23:19.000,320,11055400,12925,0,1700162598,13069.559910389995,83.66111870999885,53517.73163280001
2023-11-16,19:23:20.000,320,11055385,13205,0,1700162599,13069.600328249995,83.8161995699993,53517.808491120006
2023-11-16,19:23:21.000,320,11055418,13245,0,1700162600,13069.60706455999,83.90078912999888,53517.78054264001
2023-11-16,19:23:22.000,320,11055380,13365,0,1700162601,13069.600328249995,83.99947695000446,53517.738619920005
2023-11-16,19:23:23.000,320,11055390,13525,0,1700162602,13069.580119319995,84.11226303000149,53517.6966972
2023-11-16,19:23:24.000,320,11055359,13365,0,1700162603,13069.55317408,84.18980346000171,53517.640800240006
2023-11-16,19:23:25.000,320,11055389,13005,0,1700162604,13069.58685562999,84.2743930200013,53517.68272296001
2023-11-16,19:23:26.000,320,11055337,13245,0,1700162605,13069.559910389995,84.35898258000088,53517.59887752
2023-11-16,19:23:27.000,320,11055391,13125,0,1700162606,13069.58685562999,84.38717909999832,53517.59887752
2023-11-16,19:23:28.000,320,11055331,13485,0,1700162607,13069.50601990999,84.49996518000262,53517.54996768
2023-11-16,19:23:29.000,320,11055340,13125,0,1700162608,13069.55317408,84.57045648000349,53517.50105784
2023-11-16,19:23:30.000,320,11055334,13325,0,1700162609,13069.57338301,84.55635822000477,53517.5569548
2023-11-16,19:23:31.000,320,11055375,13285,0,1700162610,13069.53296515,84.57750561000285,53517.50804496
2023-11-16,19:23:32.000,320,11055313,13285,0,1700162611,13069.48581097999,84.57750561000285,53517.4870836
2023-11-16,19:23:33.000,320,11055382,13405,0,1700162612,13069.458865739995,84.59865300000092,53517.42419952001
2023-11-16,19:23:34.000,320,11055351,13245,0,1700162613,13069.438656809994,84.65504604000307,53517.36830256
2023-11-16,19:23:35.000,320,11055356,13285,0,1700162614,13069.418447879994,84.66914430000179,53517.32637984001
2023-11-16,19:23:36.000,320,11055385,13325,0,1700162615,13069.479074669995,84.69029168999987,53517.42419952001
2023-11-16,19:23:37.000,320,11055397,13245,0,1700162616,13069.46560204999,84.7678321200001,53517.36830256
2023-11-16,19:23:38.000,320,11055374,13285,0,1700162617,13069.499283599995,84.80307777000417,53517.305418480006
2023-11-16,19:23:39.000,320,11055324,13245,0,1700162618,13069.4319205,84.90176559000247,53517.256508640006
2023-11-16,19:23:40.000,320,11055397,13285,0,1700162619,13069.48581097999,84.95110949999798,53517.26349576
2023-11-16,19:23:41.000,320,11055344,13245,0,1700162620,13069.49254729,85.0427481900042,53517.186637440005
2023-11-16,19:23:42.000,320,11055355,13565,0,1700162621,13069.49254729,85.13438688000315,53517.15868896001
2023-11-16,19:23:43.000,320,11055363,13285,0,1700162622,13069.479074669995,85.19782905000466,53517.12375336
2023-11-16,19:23:44.000,320,11055337,13605,0,1700162623,13069.49254729,85.29651687000296,53517.10977912001
2023-11-16,19:23:45.000,320,11055322,13045,0,1700162624,13069.56664669999,85.44454860000405,53517.12375336
2023-11-16,19:23:46.000,320,11055386,13245,0,1700162625,13069.6340098,85.50094163999893,53517.15868896001
2023-11-16,19:23:47.000,320,11055374,13405,0,1700162626,13069.64748241999,85.64192424000066,53517.12375336
2023-11-16,19:23:48.000,320,11055380,13245,0,1700162627,13069.65421873,85.73356292999961,53517.06086928001
2023-11-16,19:23:49.000,320,11055311,13525,0,1700162628,13069.620537179995,85.83225074999791,53517.00497232
2023-11-16,19:23:50.000,320,11055362,13285,0,1700162629,13069.65421873,85.93798770000285,53517.00497232
2023-11-16,19:23:51.000,320,11055350,13245,0,1700162630,13069.741790759996,86.00847900000372,53517.06086928001
2023-11-16,19:23:52.000,320,11055309,13405,0,1700162631,13069.70810920999,86.06487203999859,53517.0329208
2023-11-16,19:23:53.000,320,11055356,13205,0,1700162632,13069.761999689996,86.10011769000266,53516.9979852
2023-11-16,19:23:54.000,320,11055396,13325,0,1700162633,13069.73505445,86.14946159999818,53517.04689504
2023-11-16,19:23:55.000,320,11055373,13245,0,1700162634,13069.782208619996,86.15651073000481,53517.04689504
2023-11-16,19:23:56.000,320,11055376,12965,0,1700162635,13069.75526338,86.1917563800016,53517.05388216
2023-11-16,19:23:57.000,320,11055392,13325,0,1700162636,13069.74852706999,86.20585464000033,53517.00497232
2023-11-16,19:23:58.000,320,11055343,13285,0,1700162637,13069.71484552,86.18470725000225,53517.01195944001
2023-11-16,19:23:59.000,320,11055378,13725,0,1700162638,13069.660955039995,86.19880551000097,53516.921126880006
2023-11-16,19:24:00.000,320,11055365,13285,0,1700162639,13069.62727348999,86.19880551000097,53516.90715264
2023-11-16,19:24:01.000,320,11055403,13725,0,1700162640,13069.66769134999,86.21995289999904,53517.018946560005
2023-11-16,19:24:02.000,320,11055376,13285,0,1700162641,13069.61380087,86.21290376999968,53516.99099808001
2023-11-16,19:24:03.000,320,11055374,13085,0,1700162642,13069.59359194,86.23405115999776,53517.00497232
2023-11-16,19:24:04.000,320,11055397,13405,0,1700162643,13069.479074669995,86.2411002900044,53516.96304960001
2023-11-16,19:24:05.000,320,11055326,13525,0,1700162644,13069.458865739995,86.28339507000055,53516.93510112
2023-11-16,19:24:06.000,320,11055414,13445,0,1700162645,13069.42518418999,86.31864072000462,53516.94208824001
2023-11-16,19:24:07.000,320,11055339,13365,0,1700162646,13069.398238949994,86.36798463000014,53516.91413976001
2023-11-16,19:24:08.000,320,11055344,13285,0,1700162647,13069.32413953999,86.4737215799978,53516.88619128
2023-11-16,19:24:09.000,320,11055340,13125,0,1700162648,13069.32413953999,86.51601636000123,53516.87221704001
2023-11-16,19:24:10.000,320,11055364,13245,0,1700162649,13069.32413953999,86.5865076600021,53516.87920416
2023-11-16,19:24:11.000,320,11055330,13405,0,1700162650,13069.357821089994,86.65699896000297,53516.928114
2023-11-16,19:24:12.000,320,11055388,13285,0,1700162651,13069.317403229994,86.75568678000127,53516.87920416
2023-11-16,19:24:13.000,320,11055358,13325,0,1700162652,13069.290457989999,86.81207982000342,53516.87920416
2023-11-16,19:24:14.000,320,11055359,13445,0,1700162653,13069.216358579994,86.86847285999829,53516.7883716
2023-11-16,19:24:15.000,320,11055356,13245,0,1700162654,13069.209622269998,86.90371851000236,53516.80933296
2023-11-16,19:24:16.000,320,11055366,13445,0,1700162655,13069.216358579994,86.96011155000451,53516.802345840006
2023-11-16,19:24:17.000,320,11055323,13405,0,1700162656,13069.236567509994,87.00945546000003,53516.8582428
2023-11-16,19:24:18.000,320,11055347,13405,0,1700162657,13069.202885959989,87.02355371999874,53516.76741024
2023-11-16,19:24:19.000,320,11055355,13285,0,1700162658,13069.202885959989,87.00240633000067,53516.69753904
2023-11-16,19:24:20.000,320,11055351,13525,0,1700162659,13069.196149649993,86.97420981000323,53516.683564800005
2023-11-16,19:24:21.000,320,11055385,13405,0,1700162660,13069.216358579994,86.97420981000323,53516.69753904
2023-11-16,19:24:22.000,320,11055395,13365,0,1700162661,13069.088368689998,86.94601328999852,53516.60670648001
2023-11-16,19:24:23.000,320,11055323,13605,0,1700162662,13069.135522859993,86.86142372999893,53516.59971936
2023-11-16,19:24:24.000,320,11055377,13445,0,1700162663,13069.074896069993,86.81207982000342,53516.60670648001
2023-11-16,19:24:25.000,320,11055378,13445,0,1700162664,13069.135522859993,86.75568678000127,53516.67657768001
2023-11-16,19:24:26.000,320,11055363,13085,0,1700162665,13069.081632379988,86.71339199999784,53516.65561632001
2023-11-16,19:24:27.000,320,11055373,13165,0,1700162666,13069.074896069993,86.63585157000489,53516.64164208
2023-11-16,19:24:28.000,320,11055357,13565,0,1700162667,13069.007532969998,86.57240940000338,53516.59273224
2023-11-16,19:24:29.000,320,11055380,13365,0,1700162668,13069.000796660002,86.51601636000123,53516.613693600004
2023-11-16,19:24:30.000,320,11055402,13685,0,1700162669,13068.953642489992,86.45257418999972,53516.59273224
2023-11-16,19:24:31.000,320,11055355,13125,0,1700162670,13068.940169870002,86.3397881100027,53516.613693600004
2023-11-16,19:24:32.000,320,11055353,13325,0,1700162671,13068.852597839992,86.29749332999927,53516.52984816
2023-11-16,19:24:33.000,320,11055331,13525,0,1700162672,13068.893015699992,86.17060899000353,53516.564783760005
2023-11-16,19:24:34.000,320,11055359,13525,0,1700162673,13068.845861529997,86.14946159999818,53516.53683528001
2023-11-16,19:24:35.000,320,11055313,13445,0,1700162674,13068.893015699992,86.05782290999923,53516.5438224
2023-11-16,19:24:36.000,320,11055301,13605,0,1700162675,13068.839125220002,85.98733160999836,53516.515873920005
2023-11-16,19:24:37.000,320,11055375,13445,0,1700162676,13068.798707360002,85.93093857000349,53516.52286104
2023-11-16,19:24:38.000,320,11055359,13005,0,1700162677,13068.724607949996,85.88864379000006,53516.49491256
2023-11-16,19:24:39.000,320,11055342,13405,0,1700162678,13068.724607949996,85.82520161999855,53516.48792544001
2023-11-16,19:24:40.000,320,11055332,13605,0,1700162679,13068.731344259992,85.76880858000368,53516.52286104
2023-11-16,19:24:41.000,320,11055362,13365,0,1700162680,13068.758289500001,85.6842190200041,53516.52984816
2023-11-16,19:24:42.000,320,11055363,13285,0,1700162681,13068.785234739997,85.60667859000387,53516.53683528001
2023-11-16,19:24:43.000,320,11055390,13445,0,1700162682,13068.765025809997,85.57848206999915,53516.515873920005
2023-11-16,19:24:44.000,320,11055373,13485,0,1700162683,13068.697662710001,85.536187290003,53516.43202848
2023-11-16,19:24:45.000,320,11055348,13085,0,1700162684,13068.738080570001,85.50094163999893,53516.43901560001
2023-11-16,19:24:46.000,320,11055370,13525,0,1700162685,13068.765025809997,85.45864686000277,53516.43202848
2023-11-16,19:24:47.000,320,11055336,13285,0,1700162686,13068.791971049992,85.43045033999806,53516.45997696001
2023-11-16,19:24:48.000,320,11055353,13245,0,1700162687,13068.711135329992,85.4234012099987,53516.42504136
2023-11-16,19:24:49.000,320,11055382,13525,0,1700162688,13068.872806769992,85.37405730000319,53516.55080952
2023-11-16,19:24:50.000,320,11055354,13365,0,1700162689,13068.866070459997,85.35290990999783,53516.49491256
2023-11-16,19:24:51.000,320,11055359,13485,0,1700162690,13068.859334150002,85.3247133900004,53516.52286104
2023-11-16,19:24:52.000,320,11055395,13085,0,1700162691,13068.845861529997,85.3247133900004,53516.49491256
2023-11-16,19:24:53.000,320,11055342,13285,0,1700162692,13068.852597839992,85.31061513000168,53516.48792544001
2023-11-16,19:24:54.000,320,11055360,13365,0,1700162693,13068.798707360002,85.31061513000168,53516.466964080006
2023-11-16,19:24:55.000,320,11055378,13565,0,1700162694,13068.818916290002,85.28241861000424,53516.49491256
2023-11-16,19:24:56.000,320,11055348,13205,0,1700162695,13068.845861529997,85.30356600000232,53516.50888680001
2023-11-16,19:24:57.000,320,11055322,13525,0,1700162696,13068.899752010002,85.29651687000296,53516.53683528001
2023-11-16,19:24:58.000,320,11055337,13245,0,1700162697,13068.872806769992,85.3247133900004,53516.49491256
2023-11-16,19:24:59.000,320,11055357,13525,0,1700162698,13068.879543080002,85.34586077999847,53516.49491256
2023-11-16,19:25:00.000,320,11055388,13365,0,1700162699,13068.899752010002,85.3247133900004,53516.53683528001
2023-11-16,19:25:01.000,320,11055346,13285,0,1700162700,13068.845861529997,85.36700817000383,53516.43901560001
2023-11-16,19:25:02.000,320,11055357,13125,0,1700162701,13068.886279389997,85.40930294999998,53516.515873920005
2023-11-16,19:25:03.000,320,11055373,13445,0,1700162702,13068.899752010002,85.40930294999998,53516.52286104
2023-11-16,19:25:04.000,320,11055373,13325,0,1700162703,13068.899752010002,85.47274512000149,53516.57177088
2023-11-16,19:25:05.000,320,11055376,13125,0,1700162704,13068.940169870002,85.536187290003,53516.59273224
2023-11-16,19:25:06.000,320,11055367,13325,0,1700162705,13068.994060349993,85.59258032999787,53516.59971936
2023-11-16,19:25:07.000,320,11055378,13285,0,1700162706,13069.000796660002,85.62782598000194,53516.59273224
2023-11-16,19:25:08.000,320,11055358,13325,0,1700162707,13069.014269279993,85.6348751100013,53516.59971936
2023-11-16,19:25:09.000,320,11055352,13245,0,1700162708,13069.054687139993,85.69126815000345,53516.59273224
2023-11-16,19:25:10.000,320,11055355,13205,0,1700162709,13069.074896069993,85.69126815000345,53516.53683528001
2023-11-16,19:25:11.000,320,11055369,13325,0,1700162710,13068.967115109997,85.73356292999961,53516.45997696001
2023-11-16,19:25:12.000,320,11055339,13485,0,1700162711,13069.041214520003,85.76175945000432,53516.55779664001
2023-11-16,19:25:13.000,320,11055377,13485,0,1700162712,13069.101841309988,85.72651380000025,53516.634654960006
2023-11-16,19:25:14.000,320,11055319,13285,0,1700162713,13069.101841309988,85.71946467000089,53516.585745120006
2023-11-16,19:25:15.000,320,11055354,13445,0,1700162714,13069.101841309988,85.69831728000281,53516.585745120006
2023-11-16,19:25:16.000,320,11055419,13325,0,1700162715,13069.074896069993,85.67716989000473,53516.62068072
2023-11-16,19:25:17.000,320,11055348,13605,0,1700162716,13069.115313929993,85.64897337000002,53516.613693600004
2023-11-16,19:25:18.000,320,11055323,13365,0,1700162717,13069.068159759998,85.62077685000258,53516.613693600004
2023-11-16,19:25:19.000,320,11055359,13325,0,1700162718,13069.135522859993,85.54323642000236,53516.64164208
2023-11-16,19:25:20.000,320,11055345,13285,0,1700162719,13069.101841309988,85.52913816000364,53516.59273224
2023-11-16,19:25:21.000,320,11055336,13245,0,1700162720,13069.061423450003,85.49389250999957,53516.66260344
2023-11-16,19:25:22.000,320,11055362,13525,0,1700162721,13069.101841309988,85.44454860000405,53516.66260344
2023-11-16,19:25:23.000,320,11055343,13565,0,1700162722,13069.101841309988,85.4234012099987,53516.67657768001
2023-11-16,19:25:24.000,320,11055399,13245,0,1700162723,13069.014269279993,85.40225382000062,53516.62766784001
2023-11-16,19:25:25.000,320,11055399,13245,0,1700162724,13069.054687139993,85.35290990999783,53516.64164208
2023-11-16,19:25:26.000,320,11055309,13285,0,1700162725,13069.068159759998,85.36700817000383,53516.67657768001
2023-11-16,19:25:27.000,320,11055357,13485,0,1700162726,13069.122050239988,85.38110643000255,53516.70452616001
2023-11-16,19:25:28.000,320,11055361,13365,0,1700162727,13069.095104999993,85.36700817000383,53516.66959056
2023-11-16,19:25:29.000,320,11055362,13365,0,1700162728,13069.202885959989,85.3247133900004,53516.66959056
2023-11-16,19:25:30.000,320,11055377,13325,0,1700162729,13069.263512749989,85.30356600000232,53516.77439736001
2023-11-16,19:25:31.000,320,11055342,13285,0,1700162730,13069.330875849999,85.26127121999889,53516.72548752001
2023-11-16,19:25:32.000,320,11055400,13165,0,1700162731,13069.36455739999,85.1766816599993,53516.76042312
2023-11-16,19:25:33.000,320,11055400,13565,0,1700162732,13069.4319205,85.12028862000443,53516.73946176
2023-11-16,19:25:34.000,320,11055352,13205,0,1700162733,13069.45212943,85.02864992999821,53516.67657768001
2023-11-16,19:25:35.000,320,11055356,13205,0,1700162734,13069.49254729,84.95815863000462,53516.7185004
2023-11-16,19:25:36.000,320,11055315,13525,0,1700162735,13069.51275622,84.84537255000032,53516.802345840006
2023-11-16,19:25:37.000,320,11055351,13245,0,1700162736,13069.61380087,84.71143907999794,53516.81632008
2023-11-16,19:25:38.000,320,11055362,13325,0,1700162737,13069.6340098,84.57750561000285,53516.81632008
2023-11-16,19:25:39.000,320,11055361,13325,0,1700162738,13069.660955039995,84.42947388000175,53516.76042312
2023-11-16,19:25:40.000,320,11055399,13725,0,1700162739,13069.66769134999,84.30258953999873,53516.76042312
2023-11-16,19:25:41.000,320,11055371,13365,0,1700162740,13069.72831813999,84.20390172000043,53516.8582428
2023-11-16,19:25:42.000,320,11055342,13245,0,1700162741,13069.788944929991,84.04882085999998,53516.93510112
2023-11-16,19:25:43.000,320,11055322,13405,0,1700162742,13069.741790759996,83.91488739000488,53516.87221704001
2023-11-16,19:25:44.000,320,11055349,13445,0,1700162743,13069.76873599999,83.85849435000273,53516.851255680005
2023-11-16,19:25:45.000,320,11055342,13565,0,1700162744,13069.8360991,83.74570826999843,53516.949075360004
2023-11-16,19:25:46.000,320,11055352,13645,0,1700162745,13069.903462199996,83.6681678399982,53517.00497232
2023-11-16,19:25:47.000,320,11055349,13565,0,1700162746,13069.957352680001,83.61177480000333,53517.01195944001
2023-11-16,19:25:48.000,320,11055362,13645,0,1700162747,13069.930407439992,83.59767654000461,53517.02593368
2023-11-16,19:25:49.000,320,11055332,13765,0,1700162748,13069.964088989997,83.61882393000269,53517.01195944001
2023-11-16,19:25:50.000,320,11055373,13205,0,1700162749,13069.943880059996,83.64702045000013,53516.99099808001
2023-11-16,19:25:51.000,320,11055331,13245,0,1700162750,13069.977561610001,83.65406957999949,53516.96304960001
2023-11-16,19:25:52.000,320,11055345,13285,0,1700162751,13070.031452089992,83.6822661000042,53517.05388216
2023-11-16,19:25:53.000,320,11055351,13445,0,1700162752,13070.038188400002,83.76685566000378,53517.03990792001
2023-11-16,19:25:54.000,320,11055368,13525,0,1700162753,13070.031452089992,83.80210131000058,53517.03990792001
2023-11-16,19:25:55.000,320,11055370,13445,0,1700162754,13070.071869949992,83.86554348000209,53517.07484352
2023-11-16,19:25:56.000,320,11055395,13285,0,1700162755,13070.112287809992,83.90783825999824,53517.088817760006
2023-11-16,19:25:57.000,320,11055345,13245,0,1700162756,13070.112287809992,83.99947695000446,53517.03990792001
2023-11-16,19:25:58.000,320,11055382,13285,0,1700162757,13070.078606260002,84.06996824999806,53517.02593368
2023-11-16,19:25:59.000,320,11055371,13405,0,1700162758,13070.112287809992,84.14750867999828,53517.08183064001
2023-11-16,19:26:00.000,320,11055325,13445,0,1700162759,13070.166178289997,84.22504910999851,53517.06086928001
2023-11-16,19:26:01.000,320,11055353,13245,0,1700162760,13070.226805079998,84.32373693000409,53517.116766240004
2023-11-16,19:26:02.000,320,11055353,13045,0,1700162761,13070.307640799998,84.35898258000088,53517.1726632
2023-11-16,19:26:03.000,320,11055399,13165,0,1700162762,13070.361531279988,84.42242475000239,53517.14471472
2023-11-16,19:26:04.000,320,11055416,13285,0,1700162763,13070.314377109993,84.50701431000198,53517.05388216
2023-11-16,19:26:05.000,320,11055379,13125,0,1700162764,13070.361531279988,84.56340735000413,53517.17965032001
2023-11-16,19:26:06.000,320,11055383,13365,0,1700162765,13070.361531279988,84.619800389999,53517.09580488
2023-11-16,19:26:07.000,320,11055358,13325,0,1700162766,13070.435630689994,84.66209517000243,53517.1726632
2023-11-16,19:26:08.000,320,11055383,13285,0,1700162767,13070.476048549994,84.72553734000394,53517.116766240004
2023-11-16,19:26:09.000,320,11055353,13165,0,1700162768,13070.529939029999,84.80307777000417,53517.19362456
2023-11-16,19:26:10.000,320,11055367,13565,0,1700162769,13070.597302129994,84.78897950999817,53517.2425344
2023-11-16,19:26:11.000,320,11055396,13485,0,1700162770,13070.64445629999,84.85947080999904,53517.19362456
2023-11-16,19:26:12.000,320,11055379,13365,0,1700162771,13070.657928919994,84.90881472000183,53517.24952152001
2023-11-16,19:26:13.000,320,11055392,13445,0,1700162772,13070.68487415999,84.97225689000334,53517.20061168
2023-11-16,19:26:14.000,320,11055420,13365,0,1700162773,13070.678137849995,84.9793060200027,53517.17965032001
2023-11-16,19:26:15.000,320,11055383,13645,0,1700162774,13070.718555709995,84.98635515000205,53517.15868896001
2023-11-16,19:26:16.000,320,11055387,13125,0,1700162775,13070.80612773999,84.99340428000141,53517.284457120004
2023-11-16,19:26:17.000,320,11055331,13485,0,1700162776,13070.85328191,85.00750254000013,53517.34035408
2023-11-16,19:26:18.000,320,11055357,13245,0,1700162777,13070.90717238999,84.98635515000205,53517.31939272
2023-11-16,19:26:19.000,320,11055313,12965,0,1700162778,13070.900436079995,84.9793060200027,53517.284457120004
2023-11-16,19:26:20.000,320,11055335,13325,0,1700162779,13070.961062869996,85.00045341000077,53517.34734120001
2023-11-16,19:26:21.000,320,11055359,13205,0,1700162780,13070.97453549,84.96520776000398,53517.36830256
2023-11-16,19:26:22.000,320,11055348,13445,0,1700162781,13071.021689659996,84.91586385000119,53517.3822768
2023-11-16,19:26:23.000,320,11055375,13125,0,1700162782,13070.95432656,84.9299621099999,53517.29144424
2023-11-16,19:26:24.000,320,11055364,13405,0,1700162783,13070.97453549,84.88766733000375,53517.34734120001
2023-11-16,19:26:25.000,320,11055350,13245,0,1700162784,13071.095789070001,84.85947080999904,53517.43817376
2023-11-16,19:26:26.000,320,11055312,13445,0,1700162785,13071.115998000001,84.84537255000032,53517.46612224001
2023-11-16,19:26:27.000,320,11055378,13765,0,1700162786,13071.102525379996,84.85242167999968,53517.43118664
2023-11-16,19:26:28.000,320,11055383,13605,0,1700162787,13071.075580140001,84.84537255000032,53517.36131544
2023-11-16,19:26:29.000,320,11055364,13325,0,1700162788,13071.142943239996,84.8665199399984,53517.473109360006
2023-11-16,19:26:30.000,320,11055360,13365,0,1700162789,13071.142943239996,84.81717603000288,53517.48009648
2023-11-16,19:26:31.000,320,11055381,13565,0,1700162790,13071.136206930001,84.8665199399984,53517.52900632
2023-11-16,19:26:32.000,320,11055400,13285,0,1700162791,13071.183361099997,84.88766733000375,53517.51503208001
2023-11-16,19:26:33.000,320,11055367,13165,0,1700162792,13071.169888479992,84.88061820000439,53517.49407072001
2023-11-16,19:26:34.000,320,11055338,12965,0,1700162793,13071.223778959997,84.85947080999904,53517.522019200005
2023-11-16,19:26:35.000,320,11055381,13205,0,1700162794,13071.284405749997,84.8665199399984,53517.56394192001
2023-11-16,19:26:36.000,320,11055395,13605,0,1700162795,13071.345032539997,84.88766733000375,53517.53599344
2023-11-16,19:26:37.000,320,11055354,13405,0,1700162796,13071.371977779992,84.91586385000119,53517.53599344
2023-11-16,19:26:38.000,320,11055372,13285,0,1700162797,13071.358505160002,84.9299621099999,53517.45913512
2023-11-16,19:26:39.000,320,11055373,13445,0,1700162798,13071.392186709993,84.9793060200027,53517.49407072001
2023-11-16,19:26:40.000,320,11055365,13245,0,1700162799,13071.432604569993,85.00045341000077,53517.56394192001
2023-11-16,19:26:41.000,320,11055342,13245,0,1700162800,13071.486495049998,85.0427481900042,53517.570929040005
2023-11-16,19:26:42.000,320,11055339,13805,0,1700162801,13071.533649219993,85.077993840001,53517.65477448
2023-11-16,19:26:43.000,320,11055380,13445,0,1700162802,13071.547121839998,85.14143601000251,53517.60586464
2023-11-16,19:26:44.000,320,11055381,13885,0,1700162803,13071.540385529988,85.2260255700021,53517.59189040001
2023-11-16,19:26:45.000,320,11055350,13365,0,1700162804,13071.520176599988,85.33176251999976,53517.473109360006
2023-11-16,19:26:46.000,320,11055343,13445,0,1700162805,13071.533649219993,85.47979425000085,53517.52900632
2023-11-16,19:26:47.000,320,11055342,13405,0,1700162806,13071.648166489998,85.56438381000044,53517.54298056001
2023-11-16,19:26:48.000,320,11055393,13245,0,1700162807,13071.654902799994,85.70536641000217,53517.54298056001
2023-11-16,19:26:49.000,320,11055333,13245,0,1700162808,13071.688584349999,85.86044727000262,53517.5569548
2023-11-16,19:26:50.000,320,11055348,13125,0,1700162809,13071.749211139999,85.98733160999836,53517.570929040005
2023-11-16,19:26:51.000,320,11055340,13565,0,1700162810,13071.755947449994,86.14241246999882,53517.473109360006
2023-11-16,19:26:52.000,320,11055359,13605,0,1700162811,13071.84351947999,86.27634594000119,53517.53599344
2023-11-16,19:26:53.000,320,11055365,13325,0,1700162812,13071.87046472,86.438475930001,53517.5569548
2023-11-16,19:26:54.000,320,11055359,13245,0,1700162813,13071.84351947999,86.5865076600021,53517.46612224001
2023-11-16,19:26:55.000,320,11055355,13445,0,1700162814,13071.86372840999,86.69929373999912,53517.473109360006
2023-11-16,19:26:56.000,320,11055373,13205,0,1700162815,13071.93109151,86.85437459999957,53517.51503208001
2023-11-16,19:26:57.000,320,11055395,13285,0,1700162816,13071.9917183,86.92486590000044,53517.570929040005
2023-11-16,19:26:58.000,320,11055357,13125,0,1700162817,13072.038872469995,87.06584850000218,53517.59887752
2023-11-16,19:26:59.000,320,11055399,13805,0,1700162818,13072.04560877999,87.16453632000048,53517.54996768
2023-11-16,19:27:00.000,320,11055328,13485,0,1700162819,13072.02539984999,87.23502762000135,53517.50105784
2023-11-16,19:27:01.000,320,11055344,13445,0,1700162820,13072.02539984999,87.32666631000029,53517.5569548
2023-11-16,19:27:02.000,320,11055341,13445,0,1700162821,13072.018663539995,87.41830499999924,53517.50804496
2023-11-16,19:27:03.000,320,11055430,13165,0,1700162822,13071.97150937,87.3901084800018,53517.45913512
2023-11-16,19:27:04.000,320,11055389,13445,0,1700162823,13071.917618889995,87.41830499999924,53517.46612224001
2023-11-16,19:27:05.000,320,11055338,13405,0,1700162824,13071.96477305999,87.43945239000459,53517.56394192001
2023-11-16,19:27:06.000,320,11055341,13485,0,1700162825,13071.97150937,87.41125586999988,53517.57791616
2023-11-16,19:27:07.000,320,11055380,13405,0,1700162826,13071.937827819995,87.38305935000244,53517.52900632
2023-11-16,19:27:08.000,320,11055350,13285,0,1700162827,13071.88393733999,87.35486282999773,53517.59887752
2023-11-16,19:27:09.000,320,11055341,13325,0,1700162828,13071.769420069999,87.29846979000286,53517.50804496
2023-11-16,19:27:10.000,320,11055337,13525,0,1700162829,13071.769420069999,87.19978197000455,53517.53599344
2023-11-16,19:27:11.000,320,11055401,13405,0,1700162830,13071.789628999999,87.0799467600009,53517.58490328001
2023-11-16,19:27:12.000,320,11055347,13365,0,1700162831,13071.688584349999,86.96716068000387,53517.570929040005
2023-11-16,19:27:13.000,320,11055397,13525,0,1700162832,13071.634693869993,86.81207982000342,53517.54298056001
2023-11-16,19:27:14.000,320,11055358,13125,0,1700162833,13071.634693869993,86.65699896000297,53517.51503208001
2023-11-16,19:27:15.000,320,11055370,13245,0,1700162834,13071.641430179989,86.4878198400038,53517.63381312001
2023-11-16,19:27:16.000,320,11055351,13405,0,1700162835,13071.567330769998,86.31159158999799,53517.5569548
2023-11-16,19:27:17.000,320,11055382,13365,0,1700162836,13071.567330769998,86.14946159999818,53517.619838880004
2023-11-16,19:27:18.000,320,11055344,13405,0,1700162837,13071.486495049998,85.96618422000029,53517.54996768
2023-11-16,19:27:19.000,320,11055377,13525,0,1700162838,13071.446077189998,85.83225074999791,53517.54298056001
2023-11-16,19:27:20.000,320,11055361,13165,0,1700162839,13071.466286119998,85.6701207599981,53517.59189040001
2023-11-16,19:27:21.000,320,11055297,13125,0,1700162840,13071.506703979998,85.55028555000172,53517.689710080005
2023-11-16,19:27:22.000,320,11055355,13405,0,1700162841,13071.506703979998,85.43045033999806,53517.71067144001
2023-11-16,19:27:23.000,320,11055340,13365,0,1700162842,13071.446077189998,85.38110643000255,53517.6966972
2023-11-16,19:27:24.000,320,11055318,13205,0,1700162843,13071.331559919992,85.33881164999912,53517.640800240006
2023-11-16,19:27:25.000,320,11055354,13325,0,1700162844,13071.371977779992,85.2894677400036,53517.66176160001
2023-11-16,19:27:26.000,320,11055352,13365,0,1700162845,13071.318087300002,85.31061513000168,53517.66176160001
2023-11-16,19:27:27.000,320,11055367,13005,0,1700162846,13071.318087300002,85.28241861000424,53517.71067144001
2023-11-16,19:27:28.000,320,11055346,13325,0,1700162847,13071.338296230002,85.33881164999912,53517.6966972
2023-11-16,19:27:29.000,320,11055340,13605,0,1700162848,13071.365241469997,85.38110643000255,53517.689710080005
2023-11-16,19:27:30.000,320,11055365,13165,0,1700162849,13071.425868259998,85.4234012099987,53517.75259416001
2023-11-16,19:27:31.000,320,11055361,13205,0,1700162850,13071.405659329997,85.55028555000172,53517.74560704
2023-11-16,19:27:32.000,320,11055345,13325,0,1700162851,13071.405659329997,85.64192424000066,53517.74560704
2023-11-16,19:27:33.000,320,11055361,13445,0,1700162852,13071.446077189998,85.74061205999897,53517.72464568
2023-11-16,19:27:34.000,320,11055387,12925,0,1700162853,13071.412395639993,85.8463490100039,53517.59887752
2023-11-16,19:27:35.000,320,11055383,13525,0,1700162854,13071.459549810002,85.98733160999836,53517.640800240006
2023-11-16,19:27:36.000,320,11055395,13285,0,1700162855,13071.547121839998,86.06487203999859,53517.738619920005
2023-11-16,19:27:37.000,320,11055396,13325,0,1700162856,13071.614484939993,86.14946159999818,53517.73163280001
2023-11-16,19:27:38.000,320,11055366,13485,0,1700162857,13071.627957559998,86.27634594000119,53517.689710080005
2023-11-16,19:27:39.000,320,11055346,13245,0,1700162858,13071.668375419998,86.39618115000485,53517.640800240006
2023-11-16,19:27:40.000,320,11055331,13325,0,1700162859,13071.722265899989,86.46667244999844,53517.6966972
2023-11-16,19:27:41.000,320,11055377,13325,0,1700162860,13071.755947449994,86.50191810000251,53517.74560704
2023-11-16,19:27:42.000,320,11055353,13085,0,1700162861,13071.80310161999,86.54421287999867,53517.70368432
2023-11-16,19:27:43.000,320,11055362,13165,0,1700162862,13071.749211139999,86.59355679000146,53517.66874872
2023-11-16,19:27:44.000,320,11055363,13125,0,1700162863,13071.78289268999,86.65699896000297,53517.619838880004
2023-11-16,19:27:45.000,320,11055338,13045,0,1700162864,13071.89067365,86.6217533099989,53517.74560704
2023-11-16,19:27:46.000,320,11055356,13445,0,1700162865,13071.89067365,86.60060592000082,53517.78054264001
2023-11-16,19:27:47.000,320,11055349,13405,0,1700162866,13071.91088258,86.5865076600021,53517.7665684
2023-11-16,19:27:48.000,320,11055360,13285,0,1700162867,13071.856992099994,86.55831114000466,53517.73163280001
2023-11-16,19:27:49.000,320,11055341,12925,0,1700162868,13071.897409959995,86.54421287999867,53517.73163280001
2023-11-16,19:27:50.000,320,11055343,13405,0,1700162869,13071.836783169994,86.55126200999803,53517.738619920005
2023-11-16,19:27:51.000,320,11055375,13565,0,1700162870,13071.769420069999,86.43142680000165,53517.74560704
2023-11-16,19:27:52.000,320,11055332,13445,0,1700162871,13071.735738519994,86.45257418999972,53517.73163280001
2023-11-16,19:27:53.000,320,11055369,13245,0,1700162872,13071.668375419998,86.50191810000251,53517.78054264001
2023-11-16,19:27:54.000,320,11055400,13205,0,1700162873,13071.607748629998,86.48077071000444,53517.738619920005
2023-11-16,19:27:55.000,320,11055308,13245,0,1700162874,13071.641430179989,86.52306549000059,53517.77355552
2023-11-16,19:27:56.000,320,11055274,13285,0,1700162875,13071.574067079993,86.55831114000466,53517.7665684
2023-11-16,19:27:57.000,320,11055343,13525,0,1700162876,13071.499967669988,86.66404809000232,53517.75958128001
2023-11-16,19:27:58.000,320,11055376,13165,0,1700162877,13071.331559919992,86.67814635000104,53517.72464568
2023-11-16,19:27:59.000,320,11055393,13205,0,1700162878,13071.270933129992,86.74158852000255,53517.70368432
2023-11-16,19:28:00.000,320,11055305,13565,0,1700162879,13071.318087300002,86.80503069000406,53517.77355552
2023-11-16,19:28:01.000,320,11055337,12925,0,1700162880,13071.264196819997,86.88257112000429,53517.81547824
2023-11-16,19:28:02.000,320,11055286,13485,0,1700162881,13071.196833720001,86.94601328999852,53517.79451688
2023-11-16,19:28:03.000,320,11055325,13205,0,1700162882,13071.183361099997,86.99535720000131,53517.74560704
2023-11-16,19:28:04.000,320,11055360,13445,0,1700162883,13071.05537121,87.01650458999939,53517.73163280001
2023-11-16,19:28:05.000,320,11055321,13125,0,1700162884,13071.062107519996,87.00945546000003,53517.72464568
2023-11-16,19:28:06.000,320,11055304,13325,0,1700162885,13071.028425969991,87.0306028499981,53517.71765856
2023-11-16,19:28:07.000,320,11055330,13325,0,1700162886,13070.95432656,87.00240633000067,53517.68272296001
2023-11-16,19:28:08.000,320,11055351,13085,0,1700162887,13070.85328191,86.97420981000323,53517.60586464
2023-11-16,19:28:09.000,320,11055371,13285,0,1700162888,13070.940853939996,86.90371851000236,53517.6966972
2023-11-16,19:28:10.000,320,11055358,13165,0,1700162889,13070.89369977,86.75568678000127,53517.7665684
2023-11-16,19:28:11.000,320,11055357,13325,0,1700162890,13070.860018219995,86.66404809000232,53517.7665684
2023-11-16,19:28:12.000,320,11055351,13165,0,1700162891,13070.76570987999,86.50896723000187,53517.78054264001
2023-11-16,19:28:13.000,320,11055338,12725,0,1700162892,13070.678137849995,86.35388637000142,53517.75259416001
2023-11-16,19:28:14.000,320,11055340,13405,0,1700162893,13070.637719989994,86.1917563800016,53517.67573584
2023-11-16,19:28:15.000,320,11055353,13445,0,1700162894,13070.556884269994,85.96618422000029,53517.71765856
2023-11-16,19:28:16.000,320,11055320,13165,0,1700162895,13070.529939029999,85.80405423000047,53517.77355552
2023-11-16,19:28:17.000,320,11055380,13125,0,1700162896,13070.523202719989,85.62782598000194,53517.80150400001
2023-11-16,19:28:18.000,320,11055343,13525,0,1700162897,13070.422158069989,85.45159773000341,53517.75259416001
2023-11-16,19:28:19.000,320,11055351,13285,0,1700162898,13070.368267589998,85.28241861000424,53517.738619920005
2023-11-16,19:28:20.000,320,11055361,13365,0,1700162899,13070.327849729998,85.14848514000187,53517.75958128001
2023-11-16,19:28:21.000,320,11055350,13245,0,1700162900,13070.375003899993,85.00045341000077,53517.738619920005
2023-11-16,19:28:22.000,320,11055308,13285,0,1700162901,13070.348058659998,84.90176559000247,53517.79451688
2023-11-16,19:28:23.000,320,11055339,13485,0,1700162902,13070.307640799998,84.7960286400048,53517.738619920005
2023-11-16,19:28:24.000,320,11055354,13445,0,1700162903,13070.300904489988,84.7325864700033,53517.7665684
2023-11-16,19:28:25.000,320,11055374,13205,0,1700162904,13070.327849729998,84.64799691000371,53517.81547824
2023-11-16,19:28:26.000,320,11055353,13325,0,1700162905,13070.348058659998,84.57750561000285,53517.80150400001
2023-11-16,19:28:27.000,320,11055372,13445,0,1700162906,13070.401949139989,84.51406344000134,53517.79451688
2023-11-16,19:28:28.000,320,11055333,13445,0,1700162907,13070.408685449998,84.49291605000326,53517.75259416001
2023-11-16,19:28:29.000,320,11055348,13165,0,1700162908,13070.375003899993,84.49291605000326,53517.72464568
2023-11-16,19:28:30.000,320,11055332,13605,0,1700162909,13070.476048549994,84.47881779000454,53517.738619920005
2023-11-16,19:28:31.000,320,11055326,13525,0,1700162910,13070.54341164999,84.4717686599979,53517.738619920005
2023-11-16,19:28:32.000,320,11055323,13325,0,1700162911,13070.54341164999,84.46471952999855,53517.75259416001
2023-11-16,19:28:33.000,320,11055365,13405,0,1700162912,13070.617511059994,84.47881779000454,53517.73163280001
2023-11-16,19:28:34.000,320,11055374,13245,0,1700162913,13070.65119261,84.4717686599979,53517.70368432
2023-11-16,19:28:35.000,320,11055318,13165,0,1700162914,13070.77244619,84.49996518000262,53517.80150400001
2023-11-16,19:28:36.000,320,11055362,13565,0,1700162915,13070.82633666999,84.49996518000262,53517.82246536
2023-11-16,19:28:37.000,320,11055333,13365,0,1700162916,13070.88696345999,84.56340735000413,53517.77355552
2023-11-16,19:28:38.000,320,11055351,13165,0,1700162917,13070.900436079995,84.59865300000092,53517.70368432
2023-11-16,19:28:39.000,320,11055316,13365,0,1700162918,13070.94759024999,84.57750561000285,53517.78054264001
2023-11-16,19:28:40.000,320,11055346,13245,0,1700162919,13071.048634899991,84.5845547400022,53517.82945248001
2023-11-16,19:28:41.000,320,11055341,13285,0,1700162920,13071.163152169996,84.5845547400022,53517.8713752
2023-11-16,19:28:42.000,320,11055375,13605,0,1700162921,13071.230515269992,84.60570213000028,53517.8713752
2023-11-16,19:28:43.000,320,11055319,13205,0,1700162922,13071.291142059992,84.62684951999836,53517.86438808
2023-11-16,19:28:44.000,320,11055330,13525,0,1700162923,13071.270933129992,84.67619343000115,53517.808491120006
2023-11-16,19:28:45.000,320,11055375,13205,0,1700162924,13071.392186709993,84.68324256000051,53517.82246536
2023-11-16,19:28:46.000,320,11055375,13525,0,1700162925,13071.486495049998,84.69029168999987,53517.91329792
2023-11-16,19:28:47.000,320,11055352,13285,0,1700162926,13071.560594459988,84.70438994999859,53517.92727216001
2023-11-16,19:28:48.000,320,11055345,13365,0,1700162927,13071.567330769998,84.76078299000073,53517.92028504001
2023-11-16,19:28:49.000,320,11055382,13085,0,1700162928,13071.735738519994,84.78193037999881,53517.96919488001
2023-11-16,19:28:50.000,320,11055309,13525,0,1700162929,13071.80310161999,84.8312742900016,53518.00413048
2023-11-16,19:28:51.000,320,11055318,13525,0,1700162930,13071.88393733999,84.81717603000288,53518.074001680005
2023-11-16,19:28:52.000,320,11055360,13245,0,1700162931,13071.88393733999,84.91586385000119,53518.06002744
2023-11-16,19:28:53.000,320,11055367,13245,0,1700162932,13071.958036749995,84.88061820000439,53518.0809888
2023-11-16,19:28:54.000,320,11055391,13485,0,1700162933,13071.94456412999,84.96520776000398,53518.0111176
2023-11-16,19:28:55.000,320,11055389,13085,0,1700162934,13071.97150937,85.00750254000013,53518.06701456001
2023-11-16,19:28:56.000,320,11055372,13165,0,1700162935,13072.018663539995,85.07094471000164,53518.12989864
2023-11-16,19:28:57.000,320,11055400,13005,0,1700162936,13072.10623556999,85.12028862000443,53518.23470544001
2023-11-16,19:28:58.000,320,11055377,13405,0,1700162937,13072.06581770999,85.19077991999802,53518.24867968
2023-11-16,19:28:59.000,320,11055365,13285,0,1700162938,13071.998454609995,85.19782905000466,53518.23470544001
2023-11-16,19:29:00.000,320,11055345,13085,0,1700162939,13072.018663539995,85.25422208999953,53518.26964104
2023-11-16,19:29:01.000,320,11055341,13325,0,1700162940,13072.02539984999,85.2894677400036,53518.29758952
2023-11-16,19:29:02.000,320,11055329,13525,0,1700162941,13071.97150937,85.36700817000383,53518.30457664001
2023-11-16,19:29:03.000,320,11055376,13365,0,1700162942,13071.88393733999,85.40225382000062,53518.24867968
2023-11-16,19:29:04.000,320,11055347,13405,0,1700162943,13071.83004686,85.52208903000428,53518.26265392001
2023-11-16,19:29:05.000,320,11055366,13125,0,1700162944,13071.877201029994,85.55028555000172,53518.360473600005
2023-11-16,19:29:06.000,320,11055359,13365,0,1700162945,13071.82331054999,85.61372772000323,53518.38143496001
2023-11-16,19:29:07.000,320,11055353,13445,0,1700162946,13071.80310161999,85.64897337000002,53518.3954092
2023-11-16,19:29:08.000,320,11055322,13205,0,1700162947,13071.607748629998,85.70536641000217,53518.31855088
2023-11-16,19:29:09.000,320,11055337,13245,0,1700162948,13071.614484939993,85.76175945000432,53518.33951224
2023-11-16,19:29:10.000,320,11055337,13165,0,1700162949,13071.580803389988,85.81110335999983,53518.33951224
2023-11-16,19:29:11.000,320,11055360,13205,0,1700162950,13071.486495049998,85.87454553000134,53518.31855088
2023-11-16,19:29:12.000,320,11055353,13285,0,1700162951,13071.452813499993,85.90979117999814,53518.37444784
2023-11-16,19:29:13.000,320,11055365,13445,0,1700162952,13071.392186709993,85.93798770000285,53518.34649936
2023-11-16,19:29:14.000,320,11055313,13165,0,1700162953,13071.345032539997,85.96618422000029,53518.3954092
2023-11-16,19:29:15.000,320,11055323,13525,0,1700162954,13071.385450399997,85.96618422000029,53518.36746072
2023-11-16,19:29:16.000,320,11055391,13885,0,1700162955,13071.324823609997,86.00142987000436,53518.41637056
2023-11-16,19:29:17.000,320,11055347,13205,0,1700162956,13071.324823609997,85.980282479999,53518.409383440005
2023-11-16,19:29:18.000,320,11055350,13325,0,1700162957,13071.230515269992,86.00142987000436,53518.31855088
2023-11-16,19:29:19.000,320,11055360,13245,0,1700162958,13071.223778959997,85.97323334999965,53518.311563760006
2023-11-16,19:29:20.000,320,11055346,13165,0,1700162959,13071.163152169996,85.97323334999965,53518.33951224
2023-11-16,19:29:21.000,320,11055356,13565,0,1700162960,13071.230515269992,85.95208596000157,53518.35348648001
2023-11-16,19:29:22.000,320,11055340,13285,0,1700162961,13071.237251580002,85.93093857000349,53518.36746072
2023-11-16,19:29:23.000,320,11055366,13445,0,1700162962,13071.203570029997,85.90274204999878,53518.325538
2023-11-16,19:29:24.000,320,11055391,13125,0,1700162963,13071.169888479992,85.91684031000477,53518.311563760006
2023-11-16,19:29:25.000,320,11055341,13405,0,1700162964,13071.237251580002,85.91684031000477,53518.33951224
2023-11-16,19:29:26.000,320,11055382,13325,0,1700162965,13071.203570029997,85.90274204999878,53518.31855088
2023-11-16,19:29:27.000,320,11055322,13165,0,1700162966,13071.223778959997,85.8815946600007,53518.23470544001
2023-11-16,19:29:28.000,320,11055357,13285,0,1700162967,13071.345032539997,85.87454553000134,53518.31855088
2023-11-16,19:29:29.000,320,11055385,13325,0,1700162968,13071.479758740003,85.8815946600007,53518.33252512001
2023-11-16,19:29:30.000,320,11055327,13205,0,1700162969,13071.506703979998,85.91684031000477,53518.26964104
2023-11-16,19:29:31.000,320,11055365,13685,0,1700162970,13071.580803389988,85.88864379000006,53518.22771832
2023-11-16,19:29:32.000,320,11055368,13325,0,1700162971,13071.681848039989,85.87454553000134,53518.311563760006
2023-11-16,19:29:33.000,320,11055346,13325,0,1700162972,13071.809837929999,85.85339814000326,53518.26964104
2023-11-16,19:29:34.000,320,11055361,12925,0,1700162973,13071.809837929999,85.86044727000262,53518.27662816
2023-11-16,19:29:35.000,320,11055339,13245,0,1700162974,13071.917618889995,85.83225074999791,53518.20675696
2023-11-16,19:29:36.000,320,11055323,13405,0,1700162975,13072.00519091999,85.78995597000176,53518.24867968
2023-11-16,19:29:37.000,320,11055393,13125,0,1700162976,13072.09276295,85.77585771000304,53518.29758952
2023-11-16,19:29:38.000,320,11055331,13405,0,1700162977,13072.079290329995,85.72651380000025,53518.25566680001
2023-11-16,19:29:39.000,320,11055358,13205,0,1700162978,13072.119708189995,85.6701207599981,53518.21374408001
2023-11-16,19:29:40.000,320,11055366,13525,0,1700162979,13072.17359867,85.64897337000002,53518.290602400004
2023-11-16,19:29:41.000,320,11055364,12805,0,1700162980,13072.119708189995,85.65602249999938,53518.290602400004
2023-11-16,19:29:42.000,320,11055364,13525,0,1700162981,13072.08602663999,85.66307162999874,53518.290602400004
2023-11-16,19:29:43.000,320,11055364,13645,0,1700162982,13072.03213616,85.67716989000473,53518.241692560005
2023-11-16,19:29:44.000,320,11055387,13005,0,1700162983,13071.98498198999,85.76880858000368,53518.21374408001
2023-11-16,19:29:45.000,320,11055326,13405,0,1700162984,13071.97150937,85.82520161999855,53518.25566680001
2023-11-16,19:29:46.000,320,11055340,13285,0,1700162985,13071.88393733999,85.85339814000326,53518.30457664001
2023-11-16,19:29:47.000,320,11055384,13405,0,1700162986,13071.82331054999,85.98733160999836,53518.241692560005
2023-11-16,19:29:48.000,320,11055357,13045,0,1700162987,13071.715529589994,86.14946159999818,53518.241692560005
2023-11-16,19:29:49.000,320,11055388,13165,0,1700162988,13071.729002209999,86.28339507000055,53518.2207312
2023-11-16,19:29:50.000,320,11055355,13365,0,1700162989,13071.695320659994,86.4737215799978,53518.26265392001
2023-11-16,19:29:51.000,320,11055358,13485,0,1700162990,13071.580803389988,86.64290070000425,53518.25566680001
2023-11-16,19:29:52.000,320,11055356,13205,0,1700162991,13071.560594459988,86.82617808000214,53518.19976984
2023-11-16,19:29:53.000,320,11055357,13365,0,1700162992,13071.547121839998,87.03765198000474,53518.18579560001
2023-11-16,19:29:54.000,320,11055333,13445,0,1700162993,13071.580803389988,87.18568370999856,53518.19976984
2023-11-16,19:29:55.000,320,11055346,13525,0,1700162994,13071.621221249989,87.32666631000029,53518.23470544001
2023-11-16,19:29:56.000,320,11055357,13285,0,1700162995,13071.648166489998,87.43240325999795,53518.20675696
2023-11-16,19:29:57.000,320,11055358,13285,0,1700162996,13071.668375419998,87.58043498999905,53518.20675696
2023-11-16,19:29:58.000,320,11055366,13405,0,1700162997,13071.641430179989,87.68617194000399,53518.15784712
2023-11-16,19:29:59.000,320,11055355,13245,0,1700162998,13071.688584349999,87.78485976000229,53518.12989864
2023-11-16,19:30:00.000,320,11055360,12925,0,1700162999,13071.76268375999,87.8835475800006,53518.18579560001
2023-11-16,19:30:01.000,320,11055319,13245,0,1700163000,13071.89067365,87.93289149000339,53518.23470544001
2023-11-16,19:30:02.000,320,11055360,12765,0,1700163001,13071.937827819995,87.93994062000274,53518.21374408001
2023-11-16,19:30:03.000,320,11055388,13205,0,1700163002,13071.98498198999,88.01043192000361,53518.20675696
2023-11-16,19:30:04.000,320,11055369,13125,0,1700163003,13071.978245679995,88.02453018000233,53518.17182136
2023-11-16,19:30:05.000,320,11055350,13165,0,1700163004,13072.059081399995,88.05272669999977,53518.19976984
2023-11-16,19:30:06.000,320,11055320,13365,0,1700163005,13072.11297188,88.01043192000361,53518.2207312
2023-11-16,19:30:07.000,320,11055373,13445,0,1700163006,13072.12644449999,87.9963336600049,53518.192782720005
2023-11-16,19:30:08.000,320,11055370,13525,0,1700163007,13072.11297188,88.01043192000361,53518.26964104
2023-11-16,19:30:09.000,320,11055309,13245,0,1700163008,13072.13318081,88.03862844000105,53518.241692560005
2023-11-16,19:30:10.000,320,11055323,13325,0,1700163009,13072.13318081,88.00338279000425,53518.2207312
2023-11-16,19:30:11.000,320,11055358,13205,0,1700163010,13072.14665342999,88.04567757000041,53518.29758952
2023-11-16,19:30:12.000,320,11055335,13325,0,1700163011,13072.13318081,88.02453018000233,53518.25566680001
2023-11-16,19:30:13.000,320,11055343,13005,0,1700163012,13072.14665342999,88.07387408999784,53518.19976984
2023-11-16,19:30:14.000,320,11055355,13525,0,1700163013,13072.09276295,88.13026713,53518.18579560001
2023-11-16,19:30:15.000,320,11055340,13365,0,1700163014,13072.11297188,88.17256191000342,53518.20675696
2023-11-16,19:30:16.000,320,11055349,13205,0,1700163015,13072.13318081,88.1937093000015,53518.241692560005
2023-11-16,19:30:17.000,320,11055358,13445,0,1700163016,13072.160126049996,88.26420060000237,53518.241692560005
2023-11-16,19:30:18.000,320,11055363,13165,0,1700163017,13072.17359867,88.2923971199998,53518.28361528001
2023-11-16,19:30:19.000,320,11055336,13125,0,1700163018,13072.16686235999,88.35583929000131,53518.2207312
2023-11-16,19:30:20.000,320,11055343,13645,0,1700163019,13072.200543909996,88.34879016000195,53518.31855088
2023-11-16,19:30:21.000,320,11055343,13445,0,1700163020,13072.240961769996,88.45452710999962,53518.26265392001
2023-11-16,19:30:22.000,320,11055341,13125,0,1700163021,13072.247698079991,88.42633059000218,53518.241692560005
2023-11-16,19:30:23.000,320,11055353,13365,0,1700163022,13072.21401653,88.5038710200024,53518.17182136
2023-11-16,19:30:24.000,320,11055359,13405,0,1700163023,13072.227489149991,88.48977276000369,53518.21374408001
2023-11-16,19:30:25.000,320,11055354,13285,0,1700163024,13072.308324869991,88.51092015000177,53518.31855088
2023-11-16,19:30:26.000,320,11055384,13565,0,1700163025,13072.308324869991,88.45452710999962,53518.28361528001
2023-11-16,19:30:27.000,320,11055304,13365,0,1700163026,13072.375687970001,88.46157623999898,53518.29758952
2023-11-16,19:30:28.000,320,11055378,13485,0,1700163027,13072.315061180001,88.3417410300026,53518.25566680001
2023-11-16,19:30:29.000,320,11055364,13605,0,1700163028,13072.240961769996,88.28534799000045,53518.26265392001
2023-11-16,19:30:30.000,320,11055347,13325,0,1700163029,13072.27464332,88.1584636500047,53518.20675696
2023-11-16,19:30:31.000,320,11055366,13605,0,1700163030,13072.25443439,88.08797235000384,53518.20675696
2023-11-16,19:30:32.000,320,11055331,13565,0,1700163031,13072.342006419996,87.97518626999954,53518.28361528001
2023-11-16,19:30:33.000,320,11055374,13285,0,1700163032,13072.342006419996,87.82010540999909,53518.26265392001
2023-11-16,19:30:34.000,320,11055364,13645,0,1700163033,13072.355479040001,87.64387716000056,53518.30457664001
2023-11-16,19:30:35.000,320,11055371,13005,0,1700163034,13072.429578449992,87.4887963000001,53518.35348648001
2023-11-16,19:30:36.000,320,11055351,13645,0,1700163035,13072.456523690002,87.31256805000157,53518.29758952
2023-11-16,19:30:37.000,320,11055334,13445,0,1700163036,13072.510414169992,87.15043806000176,53518.31855088
2023-11-16,19:30:38.000,320,11055355,13405,0,1700163037,13072.483468929997,86.99535720000131,53518.31855088
2023-11-16,19:30:39.000,320,11055334,13365,0,1700163038,13072.537359410002,86.86847285999829,53518.29758952
2023-11-16,19:30:40.000,320,11055310,13325,0,1700163039,13072.584513579997,86.69224460999976,53518.3954092
2023-11-16,19:30:41.000,320,11055380,13325,0,1700163040,13072.624931439997,86.5865076600021,53518.48624176
2023-11-16,19:30:42.000,320,11055365,13405,0,1700163041,13072.725976089998,86.49486897000315,53518.479254640006
2023-11-16,19:30:43.000,320,11055372,13285,0,1700163042,13072.719239779988,86.44552506000036,53518.54912584001
2023-11-16,19:30:44.000,320,11055378,13525,0,1700163043,13072.651876679993,86.38208288999886,53518.45130616001
2023-11-16,19:30:45.000,320,11055367,13445,0,1700163044,13072.712503469993,86.36798463000014,53518.52117736001
2023-11-16,19:30:46.000,320,11055358,13245,0,1700163045,13072.705767159998,86.3750337599995,53518.59803568001
2023-11-16,19:30:47.000,320,11055328,13245,0,1700163046,13072.672085609993,86.38913201999821,53518.577074320005
2023-11-16,19:30:48.000,320,11055376,13405,0,1700163047,13072.631667749993,86.4737215799978,53518.5351516
2023-11-16,19:30:49.000,320,11055332,13405,0,1700163048,13072.638404060002,86.57240940000338,53518.625984160004
2023-11-16,19:30:50.000,320,11055322,13485,0,1700163049,13072.604722509997,86.6499498300036,53518.61200992
2023-11-16,19:30:51.000,320,11055367,13365,0,1700163050,13072.597986200002,86.73453939000319,53518.66091976
2023-11-16,19:30:52.000,320,11055387,13325,0,1700163051,13072.611458819993,86.85437459999957,53518.73777808001
2023-11-16,19:30:53.000,320,11055330,13445,0,1700163052,13072.631667749993,86.94601328999852,53518.75873944001
2023-11-16,19:30:54.000,320,11055320,13565,0,1700163053,13072.584513579997,87.05175024000346,53518.72380384
2023-11-16,19:30:55.000,320,11055345,13245,0,1700163054,13072.557568340002,87.12929067000368,53518.744765200005
2023-11-16,19:30:56.000,320,11055350,13245,0,1700163055,13072.631667749993,87.1786345799992,53518.78668792001
2023-11-16,19:30:57.000,320,11055332,13405,0,1700163056,13072.638404060002,87.19273283999792,53518.90546896001
2023-11-16,19:30:58.000,320,11055381,13525,0,1700163057,13072.638404060002,87.20683110000391,53518.849572
2023-11-16,19:30:59.000,320,11055367,13445,0,1700163058,13072.597986200002,87.22797849000199,53518.77271368
2023-11-16,19:31:00.000,320,11055362,13685,0,1700163059,13072.692294539993,87.1786345799992,53518.88450760001
2023-11-16,19:31:01.000,320,11055312,13205,0,1700163060,13072.631667749993,87.11519240999769,53518.88450760001
2023-11-16,19:31:02.000,320,11055383,13365,0,1700163061,13072.651876679993,87.05879937000282,53518.863546240005
2023-11-16,19:31:03.000,320,11055351,13285,0,1700163062,13072.597986200002,87.00240633000067,53518.84258488
2023-11-16,19:31:04.000,320,11055346,13165,0,1700163063,13072.604722509997,86.90371851000236,53518.83559776001
2023-11-16,19:31:05.000,320,11055390,13205,0,1700163064,13072.624931439997,86.86847285999829,53518.95437880001
2023-11-16,19:31:06.000,320,11055367,13365,0,1700163065,13072.645140369998,86.76273591000063,53518.92643032001
2023-11-16,19:31:07.000,320,11055384,13445,0,1700163066,13072.597986200002,86.67109722000168,53518.94739168
2023-11-16,19:31:08.000,320,11055357,12965,0,1700163067,13072.510414169992,86.62880243999825,53518.90546896001
2023-11-16,19:31:09.000,320,11055358,13125,0,1700163068,13072.496941550002,86.59355679000146,53518.912456080005
2023-11-16,19:31:10.000,320,11055342,13365,0,1700163069,13072.483468929997,86.54421287999867,53518.94040456
2023-11-16,19:31:11.000,320,11055341,13285,0,1700163070,13072.483468929997,86.56536027000402,53518.97534016001
2023-11-16,19:31:12.000,320,11055362,13525,0,1700163071,13072.348742729991,86.56536027000402,53518.83559776001
2023-11-16,19:31:13.000,320,11055322,13405,0,1700163072,13072.449787379992,86.52306549000059,53519.00328864001
2023-11-16,19:31:14.000,320,11055342,13085,0,1700163073,13072.456523690002,86.5865076600021,53518.94739168
2023-11-16,19:31:15.000,320,11055327,13405,0,1700163074,13072.375687970001,86.5865076600021,53518.99630152
2023-11-16,19:31:16.000,320,11055319,13245,0,1700163075,13072.355479040001,86.59355679000146,53518.88450760001
2023-11-16,19:31:17.000,320,11055340,13405,0,1700163076,13072.389160589992,86.61470417999953,53518.93341744001
2023-11-16,19:31:18.000,320,11055360,13485,0,1700163077,13072.416105830001,86.69224460999976,53518.93341744001
2023-11-16,19:31:19.000,320,11055340,13285,0,1700163078,13072.409369519992,86.66404809000232,53518.90546896001
2023-11-16,19:31:20.000,320,11055327,13485,0,1700163079,13072.375687970001,86.6851954800004,53518.863546240005
2023-11-16,19:31:21.000,320,11055329,13125,0,1700163080,13072.382424279996,86.70634286999848,53518.90546896001
2023-11-16,19:31:22.000,320,11055300,13485,0,1700163081,13072.463259999997,86.70634286999848,53518.95437880001
2023-11-16,19:31:23.000,320,11055359,13365,0,1700163082,13072.456523690002,86.72044113000447,53518.94739168
2023-11-16,19:31:24.000,320,11055331,13045,0,1700163083,13072.456523690002,86.74158852000255,53518.88450760001
2023-11-16,19:31:25.000,320,11055389,13205,0,1700163084,13072.537359410002,86.69224460999976,53518.94739168
2023-11-16,19:31:26.000,320,11055351,13085,0,1700163085,13072.469996309992,86.67109722000168,53518.88450760001
2023-11-16,19:31:27.000,320,11055388,13005,0,1700163086,13072.584513579997,86.60765505000018,53518.9893144
2023-11-16,19:31:28.000,320,11055338,13485,0,1700163087,13072.577777270002,86.57240940000338,53518.94739168
2023-11-16,19:31:29.000,320,11055332,13285,0,1700163088,13072.597986200002,86.46667244999844,53518.99630152
2023-11-16,19:31:30.000,320,11055365,13005,0,1700163089,13072.645140369998,86.34683724000206,53519.00328864001
2023-11-16,19:31:31.000,320,11055334,12965,0,1700163090,13072.658612990002,86.20585464000033,53519.080146960005
2023-11-16,19:31:32.000,320,11055346,13285,0,1700163091,13072.604722509997,86.0930685600033,53519.0591856
2023-11-16,19:31:33.000,320,11055382,13125,0,1700163092,13072.557568340002,85.96618422000029,53519.07315984001
2023-11-16,19:31:34.000,320,11055365,13325,0,1700163093,13072.443051069997,85.85339814000326,53519.04521136
2023-11-16,19:31:35.000,320,11055334,13525,0,1700163094,13072.375687970001,85.75471031999768,53519.01027576
2023-11-16,19:31:36.000,320,11055332,13285,0,1700163095,13072.348742729991,85.64897337000002,53519.129056800004
2023-11-16,19:31:37.000,320,11055345,13085,0,1700163096,13072.321797489996,85.58553119999851,53519.20591512
2023-11-16,19:31:38.000,320,11055302,13525,0,1700163097,13072.207280219991,85.52913816000364,53519.15700528
2023-11-16,19:31:39.000,320,11055293,13285,0,1700163098,13072.139917119996,85.50094163999893,53519.21290224
2023-11-16,19:31:40.000,320,11055336,13285,0,1700163099,13071.998454609995,85.55733468000108,53519.13604392
2023-11-16,19:31:41.000,320,11055347,13525,0,1700163100,13071.9917183,85.62077685000258,53519.17097952001
2023-11-16,19:31:42.000,320,11055337,13285,0,1700163101,13071.95130044,85.64192424000066,53519.18495376
2023-11-16,19:31:43.000,320,11055369,13045,0,1700163102,13071.88393733999,85.72651380000025,53519.129056800004
2023-11-16,19:31:44.000,320,11055334,13125,0,1700163103,13071.897409959995,85.76880858000368,53519.129056800004
2023-11-16,19:31:45.000,320,11055366,13285,0,1700163104,13071.95130044,85.83225074999791,53519.18495376
2023-11-16,19:31:46.000,320,11055346,13285,0,1700163105,13071.978245679995,85.94503683000221,53519.17796664
2023-11-16,19:31:47.000,320,11055348,13525,0,1700163106,13071.9917183,85.99438073999772,53519.150018160006
2023-11-16,19:31:48.000,320,11055354,13285,0,1700163107,13071.97150937,86.05077377999987,53519.13604392
2023-11-16,19:31:49.000,320,11055349,13365,0,1700163108,13071.96477305999,86.10011769000266,53519.08713408
2023-11-16,19:31:50.000,320,11055345,13605,0,1700163109,13072.01192723,86.07897030000458,53519.13604392
2023-11-16,19:31:51.000,320,11055333,13165,0,1700163110,13072.099499259995,86.07192116999795,53519.15700528
2023-11-16,19:31:52.000,320,11055336,13205,0,1700163111,13072.11297188,86.10716682000202,53519.19194088001
2023-11-16,19:31:53.000,320,11055344,13325,0,1700163112,13072.18707128999,86.06487203999859,53519.17097952001
2023-11-16,19:31:54.000,320,11055352,13285,0,1700163113,13072.220752839996,86.05077377999987,53519.20591512
2023-11-16,19:31:55.000,320,11055353,13205,0,1700163114,13072.207280219991,86.0296263900018,53519.150018160006
2023-11-16,19:31:56.000,320,11055387,13005,0,1700163115,13072.25443439,86.0296263900018,53519.17097952001
2023-11-16,19:31:57.000,320,11055340,13245,0,1700163116,13072.25443439,86.02257726000244,53519.18495376
2023-11-16,19:31:58.000,320,11055374,13245,0,1700163117,13072.21401653,86.04372465000051,53519.17796664
2023-11-16,19:31:59.000,320,11055393,13085,0,1700163118,13072.139917119996,86.08601943000394,53519.15700528
2023-11-16,19:32:00.000,320,11055356,13325,0,1700163119,13072.14665342999,86.11421595000138,53519.150018160006
2023-11-16,19:32:01.000,320,11055374,13085,0,1700163120,13072.261170699996,86.14241246999882,53519.247837840005
2023-11-16,19:32:02.000,320,11055350,13325,0,1700163121,13072.281379629996,86.17060899000353,53519.247837840005
2023-11-16,19:32:03.000,320,11055377,13405,0,1700163122,13072.261170699996,86.26224768000247,53519.21988936001
2023-11-16,19:32:04.000,320,11055381,13165,0,1700163123,13072.247698079991,86.34683724000206,53519.19194088001
2023-11-16,19:32:05.000,320,11055401,13485,0,1700163124,13072.25443439,86.35388637000142,53519.21988936001
2023-11-16,19:32:06.000,320,11055392,13085,0,1700163125,13072.220752839996,86.38208288999886,53519.19194088001
2023-11-16,19:32:07.000,320,11055354,13165,0,1700163126,13072.288115939991,86.39618115000485,53519.19194088001
2023-11-16,19:32:08.000,320,11055399,13165,0,1700163127,13072.315061180001,86.438475930001,53519.18495376
2023-11-16,19:32:09.000,320,11055339,13285,0,1700163128,13072.335270110001,86.42437767000229,53519.20591512
2023-11-16,19:32:10.000,320,11055370,13605,0,1700163129,13072.382424279996,86.32568985000398,53519.22687648
2023-11-16,19:32:11.000,320,11055381,13485,0,1700163130,13072.436314760002,86.26224768000247,53519.247837840005
2023-11-16,19:32:13.000,320,11055343,13405,0,1700163132,13072.517150480002,86.0296263900018,53519.198928000005
2023-11-16,19:32:14.000,320,11055334,13245,0,1700163133,13072.537359410002,85.88864379000006,53519.21290224
2023-11-16,19:32:15.000,320,11055362,13245,0,1700163134,13072.557568340002,85.76880858000368,53519.24085072001
2023-11-16,19:32:16.000,320,11055367,13565,0,1700163135,13072.530623099992,85.64897337000002,53519.21290224
2023-11-16,19:32:17.000,320,11055337,13165,0,1700163136,13072.557568340002,85.45864686000277,53519.2338636
2023-11-16,19:32:18.000,320,11055304,13405,0,1700163137,13072.604722509997,85.2894677400036,53519.296747680004
2023-11-16,19:32:19.000,320,11055345,13205,0,1700163138,13072.591249889992,85.19782905000466,53519.296747680004
2023-11-16,19:32:20.000,320,11055360,12925,0,1700163139,13072.537359410002,85.09209209999972,53519.3037348
2023-11-16,19:32:21.000,320,11055377,13085,0,1700163140,13072.469996309992,85.02160079999885,53519.2338636
2023-11-16,19:32:22.000,320,11055399,13205,0,1700163141,13072.422842139997,84.92291298000055,53519.28277344
2023-11-16,19:32:23.000,320,11055325,13245,0,1700163142,13072.328533799991,84.89471646000311,53519.21988936001
2023-11-16,19:32:24.000,320,11055323,13285,0,1700163143,13072.247698079991,84.87356906999776,53519.26879920001
2023-11-16,19:32:25.000,320,11055378,13045,0,1700163144,13072.14665342999,84.90176559000247,53519.31072192001
2023-11-16,19:32:26.000,320,11055359,12885,0,1700163145,13072.059081399995,84.93701123999926,53519.27578632
2023-11-16,19:32:27.000,320,11055371,13205,0,1700163146,13072.038872469995,84.9793060200027,53519.33867040001
2023-11-16,19:32:28.000,320,11055412,13125,0,1700163147,13071.88393733999,85.05684645000292,53519.28976056001
2023-11-16,19:32:29.000,320,11055357,13245,0,1700163148,13071.83004686,85.16258340000059,53519.366618880005
2023-11-16,19:32:30.000,320,11055375,13245,0,1700163149,13071.708793279999,85.28241861000424,53519.3037348
2023-11-16,19:32:31.000,320,11055346,13205,0,1700163150,13071.567330769998,85.39520469000126,53519.2338636
2023-11-16,19:32:32.000,320,11055398,13245,0,1700163151,13071.499967669988,85.55028555000172,53519.198928000005
2023-11-16,19:32:33.000,320,11055314,13485,0,1700163152,13071.520176599988,85.69831728000281,53519.296747680004
2023-11-16,19:32:34.000,320,11055344,13565,0,1700163153,13071.473022429993,85.79700510000112,53519.27578632
2023-11-16,19:32:35.000,320,11055335,13485,0,1700163154,13071.365241469997,85.95208596000157,53519.18495376
2023-11-16,19:32:36.000,320,11055322,13405,0,1700163155,13071.358505160002,86.0296263900018,53519.198928000005
2023-11-16,19:32:37.000,320,11055318,13285,0,1700163156,13071.345032539997,86.15651073000481,53519.15700528
2023-11-16,19:32:38.000,320,11055355,13245,0,1700163157,13071.297878370002,86.26224768000247,53519.15700528
2023-11-16,19:32:39.000,320,11055364,13165,0,1700163158,13071.324823609997,86.35388637000142,53519.10809544
2023-11-16,19:32:40.000,320,11055336,13325,0,1700163159,13071.264196819997,86.40323028000421,53519.00328864001
2023-11-16,19:32:41.000,320,11055339,13165,0,1700163160,13071.230515269992,86.46667244999844,53519.02425000001
2023-11-16,19:32:42.000,320,11055320,13445,0,1700163161,13071.291142059992,86.51601636000123,53518.9893144
2023-11-16,19:32:43.000,320,11055310,13525,0,1700163162,13071.351768849992,86.53011461999995,53519.0591856
2023-11-16,19:32:44.000,320,11055326,12925,0,1700163163,13071.338296230002,86.53011461999995,53519.02425000001
2023-11-16,19:32:45.000,320,11055343,13365,0,1700163164,13071.304614679997,86.50896723000187,53518.912456080005
2023-11-16,19:32:46.000,320,11055358,13205,0,1700163165,13071.324823609997,86.51601636000123,53518.97534016001
2023-11-16,19:32:47.000,320,11055335,13125,0,1700163166,13071.351768849992,86.46667244999844,53518.88450760001
2023-11-16,19:32:48.000,320,11055328,12965,0,1700163167,13071.371977779992,86.4878198400038,53518.88450760001
2023-11-16,19:32:49.000,320,11055356,13205,0,1700163168,13071.459549810002,86.41732854000293,53518.94040456
2023-11-16,19:32:50.000,320,11055337,13485,0,1700163169,13071.621221249989,86.34683724000206,53518.93341744001
2023-11-16,19:32:51.000,320,11055302,13445,0,1700163170,13071.587539699998,86.31159158999799,53518.94739168
2023-11-16,19:32:52.000,320,11055344,13125,0,1700163171,13071.607748629998,86.26224768000247,53518.89149472
2023-11-16,19:32:53.000,320,11055369,12925,0,1700163172,13071.526912909998,86.21995289999904,53518.793675040004
2023-11-16,19:32:54.000,320,11055343,13285,0,1700163173,13071.654902799994,86.16355986000417,53518.863546240005
2023-11-16,19:32:55.000,320,11055377,13205,0,1700163174,13071.688584349999,86.08601943000394,53518.9194432
2023-11-16,19:32:56.000,320,11055312,13325,0,1700163175,13071.668375419998,86.00847900000372,53518.849572
2023-11-16,19:32:57.000,320,11055348,13125,0,1700163176,13071.681848039989,85.980282479999,53518.849572
2023-11-16,19:32:58.000,320,11055357,13645,0,1700163177,13071.78289268999,85.95913509000093,53518.912456080005
2023-11-16,19:32:59.000,320,11055341,13085,0,1700163178,13071.776156379994,85.90979117999814,53518.85655912001
2023-11-16,19:33:00.000,320,11055303,13325,0,1700163179,13071.76268375999,85.83225074999791,53518.88450760001
2023-11-16,19:33:01.000,320,11055378,13165,0,1700163180,13071.749211139999,85.76175945000432,53518.87752048
2023-11-16,19:33:02.000,320,11055312,13445,0,1700163181,13071.722265899989,85.7829068400024,53518.7797008
2023-11-16,19:33:03.000,320,11055281,13205,0,1700163182,13071.776156379994,85.71946467000089,53518.849572
2023-11-16,19:33:04.000,320,11055391,13325,0,1700163183,13071.735738519994,85.72651380000025,53518.80764928001
2023-11-16,19:33:05.000,320,11055334,13245,0,1700163184,13071.749211139999,85.65602249999938,53518.793675040004
2023-11-16,19:33:06.000,320,11055345,12885,0,1700163185,13071.809837929999,85.62782598000194,53518.87752048
2023-11-16,19:33:07.000,320,11055324,13045,0,1700163186,13071.78289268999,85.57848206999915,53518.863546240005
2023-11-16,19:33:08.000,320,11055349,13205,0,1700163187,13071.755947449994,85.55028555000172,53518.863546240005
2023-11-16,19:33:09.000,320,11055335,13445,0,1700163188,13071.78289268999,85.52208903000428,53518.82861064
2023-11-16,19:33:10.000,320,11055346,13605,0,1700163189,13071.735738519994,85.54323642000236,53518.75175232
2023-11-16,19:33:11.000,320,11055325,13405,0,1700163190,13071.702056969989,85.49389250999957,53518.68188112
2023-11-16,19:33:12.000,320,11055348,13325,0,1700163191,13071.749211139999,85.47274512000149,53518.75175232
2023-11-16,19:33:13.000,320,11055364,13085,0,1700163192,13071.82331054999,85.4234012099987,53518.89149472
2023-11-16,19:33:14.000,320,11055359,13445,0,1700163193,13071.82331054999,85.44454860000405,53518.84258488
2023-11-16,19:33:15.000,320,11055351,13205,0,1700163194,13071.76268375999,85.31766426000104,53518.87053336
2023-11-16,19:33:16.000,320,11055361,13765,0,1700163195,13071.749211139999,85.3247133900004,53518.87752048
2023-11-16,19:33:17.000,320,11055361,13205,0,1700163196,13071.83004686,85.24012383000081,53518.90546896001
2023-11-16,19:33:18.000,320,11055362,13005,0,1700163197,13071.83004686,85.19782905000466,53518.93341744001
2023-11-16,19:33:19.000,320,11055333,13365,0,1700163198,13071.755947449994,85.13438688000315,53518.744765200005
2023-11-16,19:33:20.000,320,11055319,13445,0,1700163199,13071.82331054999,85.1132394899978,53518.89848184
2023-11-16,19:33:21.000,320,11055356,13285,0,1700163200,13071.88393733999,85.0427481900042,53518.97534016001
2023-11-16,19:33:22.000,320,11055393,13285,0,1700163201,13071.9917183,84.96520776000398,53519.06617272
2023-11-16,19:33:23.000,320,11055316,13605,0,1700163202,13071.91088258,84.85947080999904,53518.94040456
2023-11-16,19:33:20.000,320,11055374,13085,0,1700163199,13071.76268375999,84.75373386000138,53518.75175232
2023-11-16,19:33:21.000,320,11055339,13485,0,1700163200,13072.03213616,84.67619343000115,53519.03822424
2023-11-16,19:33:22.000,320,11055322,13365,0,1700163201,13072.04560877999,84.619800389999,53519.07315984001
2023-11-16,19:33:23.000,320,11055356,13525,0,1700163202,13072.06581770999,84.49996518000262,53519.10110832001
2023-11-16,19:33:24.000,320,11055355,13405,0,1700163203,13072.00519091999,84.45062126999983,53519.06617272
2023-11-16,19:33:25.000,320,11055333,13405,0,1700163204,13071.97150937,84.40832649000367,53519.04521136
2023-11-16,19:33:26.000,320,11055354,13325,0,1700163205,13071.9917183,84.39422822999768,53519.10110832001
2023-11-16,19:33:27.000,320,11055308,13365,0,1700163206,13072.03213616,84.39422822999768,53519.21290224
2023-11-16,19:33:28.000,320,11055367,13205,0,1700163207,13072.02539984999,84.42947388000175,53519.14303104001
2023-11-16,19:33:29.000,320,11055379,13325,0,1700163208,13071.98498198999,84.47881779000454,53519.07315984001
2023-11-16,19:33:30.000,320,11055334,13405,0,1700163209,13071.9917183,84.54225995999877,53519.129056800004
2023-11-16,19:33:31.000,320,11055332,13245,0,1700163210,13071.958036749995,84.61275125999964,53519.080146960005
2023-11-16,19:33:32.000,320,11055381,13445,0,1700163211,13071.897409959995,84.72553734000394,53519.04521136
2023-11-16,19:33:33.000,320,11055352,13165,0,1700163212,13071.97150937,84.8665199399984,53519.11508256
2023-11-16,19:33:34.000,320,11055383,13325,0,1700163213,13071.937827819995,85.05684645000292,53519.08713408
2023-11-16,19:33:35.000,320,11055362,13245,0,1700163214,13071.97150937,85.16258340000059,53519.11508256
2023-11-16,19:33:36.000,320,11055374,12925,0,1700163215,13071.89067365,85.40930294999998,53519.02425000001
2023-11-16,19:33:37.000,320,11055346,13285,0,1700163216,13071.937827819995,85.52913816000364,53519.01027576
2023-11-16,19:33:38.000,320,11055364,13325,0,1700163217,13071.96477305999,85.78995597000176,53519.02425000001
2023-11-16,19:33:39.000,320,11055368,13405,0,1700163218,13071.978245679995,85.92388944000413,53518.94040456
2023-11-16,19:33:40.000,320,11055338,13445,0,1700163219,13071.95130044,86.14946159999818,53518.88450760001
2023-11-16,19:33:41.000,320,11055380,13285,0,1700163220,13071.98498198999,86.31864072000462,53518.95437880001
2023-11-16,19:33:42.000,320,11055365,13685,0,1700163221,13072.00519091999,86.44552506000036,53518.97534016001
2023-11-16,19:33:43.000,320,11055413,12965,0,1700163222,13071.998454609995,86.57945853000274,53518.961365920004
2023-11-16,19:33:44.000,320,11055386,13365,0,1700163223,13071.937827819995,86.69929373999912,53518.96835304
2023-11-16,19:33:45.000,320,11055328,13405,0,1700163224,13071.88393733999,86.76273591000063,53518.83559776001
2023-11-16,19:33:46.000,320,11055376,13285,0,1700163225,13071.88393733999,86.82617808000214,53518.912456080005
2023-11-16,19:33:47.000,320,11055341,13125,0,1700163226,13071.91088258,86.77683416999935,53518.89149472
2023-11-16,19:33:48.000,320,11055383,13605,0,1700163227,13071.82331054999,86.7979815600047,53518.93341744001
2023-11-16,19:33:49.000,320,11055321,13485,0,1700163228,13071.809837929999,86.73453939000319,53518.89149472
2023-11-16,19:33:50.000,320,11055330,13405,0,1700163229,13071.776156379994,86.64290070000425,53518.9194432
2023-11-16,19:33:51.000,320,11055335,13365,0,1700163230,13071.708793279999,86.52306549000059,53518.87752048
2023-11-16,19:33:52.000,320,11055318,13605,0,1700163231,13071.668375419998,86.33273898000334,53518.90546896001
2023-11-16,19:33:53.000,320,11055387,13205,0,1700163232,13071.648166489998,86.20585464000033,53518.85655912001
2023-11-16,19:33:54.000,320,11055315,13245,0,1700163233,13071.533649219993,85.99438073999772,53518.87053336
2023-11-16,19:33:55.000,320,11055388,13405,0,1700163234,13071.446077189998,85.82520161999855,53518.82861064
2023-11-16,19:33:56.000,320,11055303,13165,0,1700163235,13071.405659329997,85.65602249999938,53518.814636400006
2023-11-16,19:33:57.000,320,11055366,13445,0,1700163236,13071.432604569993,85.47979425000085,53518.87752048
2023-11-16,19:33:58.000,320,11055320,13085,0,1700163237,13071.338296230002,85.31061513000168,53518.9194432
2023-11-16,19:33:59.000,320,11055367,13165,0,1700163238,13071.351768849992,85.19782905000466,53518.90546896001
2023-11-16,19:34:00.000,320,11055384,13765,0,1700163239,13071.237251580002,85.077993840001,53518.84258488
2023-11-16,19:34:01.000,320,11055313,13285,0,1700163240,13071.122734309996,84.98635515000205,53518.7098296
2023-11-16,19:34:02.000,320,11055356,13525,0,1700163241,13071.129470619991,84.9793060200027,53518.73777808001
2023-11-16,19:34:03.000,320,11055388,13445,0,1700163242,13071.122734309996,84.94406036999862,53518.77271368
2023-11-16,19:34:04.000,320,11055348,13085,0,1700163243,13071.001480729996,84.98635515000205,53518.77271368
2023-11-16,19:34:05.000,320,11055376,13405,0,1700163244,13070.940853939996,85.00045341000077,53518.695855360005
2023-11-16,19:34:06.000,320,11055323,13165,0,1700163245,13070.88696345999,85.06389558000228,53518.75175232
2023-11-16,19:34:07.000,320,11055342,13525,0,1700163246,13070.85328191,85.14848514000187,53518.63297128
2023-11-16,19:34:08.000,320,11055348,13285,0,1700163247,13070.77244619,85.27536948000488,53518.61899704001
2023-11-16,19:34:09.000,320,11055316,13085,0,1700163248,13070.73202833,85.35995904000447,53518.65393264
2023-11-16,19:34:10.000,320,11055347,13245,0,1700163249,13070.60403843999,85.50094163999893,53518.59104856001
2023-11-16,19:34:11.000,320,11055296,12925,0,1700163250,13070.529939029999,85.61372772000323,53518.48624176
2023-11-16,19:34:12.000,320,11055352,13205,0,1700163251,13070.455839619994,85.75471031999768,53518.51419024
2023-11-16,19:34:13.000,320,11055298,13565,0,1700163252,13070.509730099999,85.90274204999878,53518.625984160004
2023-11-16,19:34:14.000,320,11055354,13485,0,1700163253,13070.516466409994,86.01552813000308,53518.57008720001
2023-11-16,19:34:15.000,320,11055334,13205,0,1700163254,13070.516466409994,86.18470725000225,53518.58406144
2023-11-16,19:34:16.000,320,11055348,13525,0,1700163255,13070.435630689994,86.29749332999927,53518.48624176
2023-11-16,19:34:17.000,320,11055365,13285,0,1700163256,13070.476048549994,86.38913201999821,53518.409383440005
2023-11-16,19:34:18.000,320,11055358,13445,0,1700163257,13070.496257479994,86.50896723000187,53518.48624176
2023-11-16,19:34:19.000,320,11055331,13605,0,1700163258,13070.550147959999,86.5865076600021,53518.41637056
2023-11-16,19:34:20.000,320,11055333,13565,0,1700163259,13070.54341164999,86.66404809000232,53518.38143496001
2023-11-16,19:34:21.000,320,11055313,13405,0,1700163260,13070.637719989994,86.71339199999784,53518.42335768001
2023-11-16,19:34:22.000,320,11055315,13405,0,1700163261,13070.80612773999,86.74158852000255,53518.38842208
2023-11-16,19:34:23.000,320,11055333,13365,0,1700163262,13070.83307298,86.7838832999987,53518.37444784
2023-11-16,19:34:24.000,320,11055380,13205,0,1700163263,13070.82633666999,86.73453939000319,53518.35348648001
2023-11-16,19:34:25.000,320,11055383,13085,0,1700163264,13070.89369977,86.73453939000319,53518.325538
2023-11-16,19:34:26.000,320,11055309,13165,0,1700163265,13070.900436079995,86.74863765000191,53518.27662816
2023-11-16,19:34:27.000,320,11055359,13445,0,1700163266,13070.961062869996,86.76273591000063,53518.20675696
2023-11-16,19:34:28.000,320,11055354,13205,0,1700163267,13071.028425969991,86.70634286999848,53518.27662816
2023-11-16,19:34:29.000,320,11055313,13485,0,1700163268,13071.129470619991,86.70634286999848,53518.30457664001
2023-11-16,19:34:30.000,320,11055357,13165,0,1700163269,13071.089052759991,86.6499498300036,53518.27662816
2023-11-16,19:34:31.000,320,11055351,13325,0,1700163270,13071.062107519996,86.62880243999825,53518.26265392001
2023-11-16,19:34:32.000,320,11055365,13005,0,1700163271,13071.03516228,86.60765505000018,53518.33252512001
2023-11-16,19:34:33.000,320,11055360,13325,0,1700163272,13070.961062869996,86.60060592000082,53518.290602400004
2023-11-16,19:34:34.000,320,11055350,13165,0,1700163273,13070.93411763,86.61470417999953,53518.311563760006
2023-11-16,19:34:35.000,320,11055303,13085,0,1700163274,13070.83307298,86.6499498300036,53518.17182136
2023-11-16,19:34:36.000,320,11055323,13645,0,1700163275,13070.73202833,86.64290070000425,53518.20675696
2023-11-16,19:34:37.000,320,11055338,13165,0,1700163276,13070.74550094999,86.63585157000489,53518.25566680001
2023-11-16,19:34:38.000,320,11055353,13685,0,1700163277,13070.63098368,86.64290070000425,53518.26265392001
2023-11-16,19:34:39.000,320,11055323,13325,0,1700163278,13070.556884269994,86.69224460999976,53518.192782720005
2023-11-16,19:34:40.000,320,11055332,13285,0,1700163279,13070.401949139989,86.67814635000104,53518.20675696
2023-11-16,19:34:41.000,320,11055355,13285,0,1700163280,13070.267222939998,86.69929373999912,53518.0809888
2023-11-16,19:34:42.000,320,11055324,13605,0,1700163281,13070.078606260002,86.67814635000104,53518.12989864
2023-11-16,19:34:43.000,320,11055314,13125,0,1700163282,13070.017979470002,86.71339199999784,53518.143872880006
2023-11-16,19:34:44.000,320,11055296,12965,0,1700163283,13069.876516960001,86.70634286999848,53518.10893728
2023-11-16,19:34:45.000,320,11055354,13485,0,1700163284,13069.788944929991,86.65699896000297,53518.11592440001
2023-11-16,19:34:46.000,320,11055342,13285,0,1700163285,13069.6340098,86.6217533099989,53518.05304032
2023-11-16,19:34:47.000,320,11055310,13325,0,1700163286,13069.46560204999,86.59355679000146,53517.99714336001
2023-11-16,19:34:48.000,320,11055386,13045,0,1700163287,13069.371293709999,86.50191810000251,53518.01810472001
2023-11-16,19:34:49.000,320,11055352,13285,0,1700163288,13069.270249059999,86.45257418999972,53517.976182000006
2023-11-16,19:34:50.000,320,11055325,13365,0,1700163289,13069.115313929993,86.38913201999821,53517.89932368001
2023-11-16,19:34:51.000,320,11055325,13245,0,1700163290,13069.007532969998,86.29749332999927,53517.86438808
2023-11-16,19:34:52.000,320,11055336,13365,0,1700163291,13068.967115109997,86.20585464000033,53517.89932368001
2023-11-16,19:34:53.000,320,11055321,13165,0,1700163292,13068.872806769992,86.10011769000266,53517.91329792
2023-11-16,19:34:54.000,320,11055322,13165,0,1700163293,13068.778498430001,86.00847900000372,53517.85041384001
2023-11-16,19:34:55.000,320,11055332,13405,0,1700163294,13068.643772229996,85.980282479999,53517.79451688
2023-11-16,19:34:56.000,320,11055326,13165,0,1700163295,13068.643772229996,85.86749640000198,53517.81547824
2023-11-16,19:34:57.000,320,11055312,13405,0,1700163296,13068.61682699,85.80405423000047,53517.82945248001
2023-11-16,19:34:58.000,320,11055335,13605,0,1700163297,13068.5562002,85.74061205999897,53517.8364396
2023-11-16,19:34:59.000,320,11055331,13445,0,1700163298,13068.482100789995,85.69126815000345,53517.74560704
2023-11-16,19:35:00.000,320,11055290,13085,0,1700163299,13068.40800137999,85.69831728000281,53517.65477448
2023-11-16,19:35:01.000,320,11055316,13485,0,1700163300,13068.41473769,85.64897337000002,53517.64778736
2023-11-16,19:35:02.000,320,11055352,13485,0,1700163301,13068.482100789995,85.58553119999851,53517.70368432
2023-11-16,19:35:03.000,320,11055347,13125,0,1700163302,13068.50904602999,85.55028555000172,53517.67573584
2023-11-16,19:35:04.000,320,11055346,13605,0,1700163303,13068.482100789995,85.52208903000428,53517.64778736
2023-11-16,19:35:05.000,320,11055368,13325,0,1700163304,13068.45515555,85.49389250999957,53517.58490328001
2023-11-16,19:35:06.000,320,11055351,13365,0,1700163305,13068.53599127,85.40930294999998,53517.60586464
2023-11-16,19:35:07.000,320,11055317,13325,0,1700163306,13068.589881749991,85.33881164999912,53517.66874872
2023-11-16,19:35:08.000,320,11055321,13245,0,1700163307,13068.643772229996,85.24717296000017,53517.626826
2023-11-16,19:35:09.000,320,11055369,13325,0,1700163308,13068.704399019996,85.18373078999866,53517.67573584
2023-11-16,19:35:10.000,320,11055330,13085,0,1700163309,13068.778498430001,85.07094471000164,53517.59887752
2023-11-16,19:35:11.000,320,11055330,13285,0,1700163310,13068.778498430001,84.9299621099999,53517.63381312001
2023-11-16,19:35:12.000,320,11055294,13005,0,1700163311,13068.886279389997,84.73963560000266,53517.65477448
2023-11-16,19:35:13.000,320,11055338,13325,0,1700163312,13068.893015699992,84.59865300000092,53517.67573584
2023-11-16,19:35:14.000,320,11055367,13125,0,1700163313,13068.926697249997,84.44357214000047,53517.70368432
2023-11-16,19:35:15.000,320,11055342,13285,0,1700163314,13068.906488319997,84.25324563000322,53517.626826
2023-11-16,19:35:16.000,320,11055298,13165,0,1700163315,13068.940169870002,84.05586998999934,53517.64778736
2023-11-16,19:35:17.000,320,11055310,13205,0,1700163316,13069.061423450003,83.87259261000145,53517.73163280001
2023-11-16,19:35:18.000,320,11055315,13285,0,1700163317,13069.074896069993,83.717511750001,53517.7665684
2023-11-16,19:35:19.000,320,11055319,13365,0,1700163318,13069.074896069993,83.5694800199999,53517.82945248001
2023-11-16,19:35:20.000,320,11055350,13405,0,1700163319,13069.047950829998,83.42849741999817,53517.787529760004
2023-11-16,19:35:21.000,320,11055347,12925,0,1700163320,13069.021005590002,83.31571134000114,53517.77355552
2023-11-16,19:35:22.000,320,11055365,12965,0,1700163321,13069.014269279993,83.20997439000348,53517.80150400001
2023-11-16,19:35:23.000,320,11055347,13245,0,1700163322,13069.041214520003,83.1253848300039,53517.89233656
2023-11-16,19:35:24.000,320,11055313,13285,0,1700163323,13069.101841309988,83.08309005000046,53517.91329792
2023-11-16,19:35:25.000,320,11055311,13245,0,1700163324,13069.088368689998,83.04784440000367,53517.93425928
2023-11-16,19:35:26.000,320,11055284,13005,0,1700163325,13069.108577619998,83.0125987499996,53517.9412464
2023-11-16,19:35:27.000,320,11055330,13045,0,1700163326,13069.108577619998,83.02669700999832,53518.0111176
2023-11-16,19:35:28.000,320,11055387,13405,0,1700163327,13069.108577619998,83.04079527000431,53518.0111176
2023-11-16,19:35:29.000,320,11055361,13285,0,1700163328,13069.135522859993,83.08309005000046,53518.11592440001
2023-11-16,19:35:30.000,320,11055314,13405,0,1700163329,13069.101841309988,83.16063048000069,53518.00413048
2023-11-16,19:35:31.000,320,11055307,13525,0,1700163330,13069.068159759998,83.18882699999813,53518.10893728
2023-11-16,19:35:32.000,320,11055320,12925,0,1700163331,13069.101841309988,83.27341655999771,53518.16483424001
2023-11-16,19:35:33.000,320,11055371,13165,0,1700163332,13069.081632379988,83.32980959999986,53518.21374408001
2023-11-16,19:35:34.000,320,11055328,13085,0,1700163333,13069.101841309988,83.40735003000009,53518.20675696
2023-11-16,19:35:35.000,320,11055338,13205,0,1700163334,13069.068159759998,83.47784133000096,53518.19976984
2023-11-16,19:35:36.000,320,11055342,13325,0,1700163335,13069.074896069993,83.54128350000246,53518.24867968
2023-11-16,19:35:37.000,320,11055380,13245,0,1700163336,13069.041214520003,83.61882393000269,53518.33951224
2023-11-16,19:35:38.000,320,11055337,13325,0,1700163337,13068.953642489992,83.71046262000164,53518.325538
2023-11-16,19:35:39.000,320,11055304,13085,0,1700163338,13068.933433559992,83.76685566000378,53518.21374408001
2023-11-16,19:35:40.000,320,11055341,13245,0,1700163339,13068.933433559992,83.84439609000401,53518.30457664001
2023-11-16,19:35:41.000,320,11055330,13685,0,1700163340,13068.967115109997,83.95013304000167,53518.3954092
2023-11-16,19:35:42.000,320,11055328,12925,0,1700163341,13069.034478209993,83.94308391000231,53518.458293280004
2023-11-16,19:35:43.000,320,11055335,13365,0,1700163342,13068.980587730002,83.94308391000231,53518.45130616001
2023-11-16,19:35:44.000,320,11055341,13325,0,1700163343,13068.987324039997,83.98537868999847,53518.49322888
2023-11-16,19:35:45.000,320,11055334,13085,0,1700163344,13068.926697249997,83.97128042999975,53518.42335768001
2023-11-16,19:35:46.000,320,11055353,13045,0,1700163345,13068.906488319997,83.95718217000103,53518.528164480005
2023-11-16,19:35:47.000,320,11055393,13325,0,1700163346,13068.913224629992,83.9289856500036,53518.49322888
2023-11-16,19:35:48.000,320,11055391,13045,0,1700163347,13068.879543080002,83.92193652000424,53518.54213872
2023-11-16,19:35:49.000,320,11055342,13565,0,1700163348,13068.886279389997,83.8796417400008,53518.63995840001
2023-11-16,19:35:50.000,320,11055346,13125,0,1700163349,13068.825652599997,83.90783825999824,53518.59104856001
2023-11-16,19:35:51.000,320,11055353,13565,0,1700163350,13068.744816879997,83.83029782999802,53518.61200992
2023-11-16,19:35:52.000,320,11055325,12965,0,1700163351,13068.704399019996,83.80915043999994,53518.61899704001
2023-11-16,19:35:53.000,320,11055331,13285,0,1700163352,13068.704399019996,83.79505218000122,53518.646945520006
2023-11-16,19:35:54.000,320,11055359,13285,0,1700163353,13068.657244850001,83.76685566000378,53518.625984160004
2023-11-16,19:35:55.000,320,11055389,13205,0,1700163354,13068.54946388999,83.74570826999843,53518.625984160004
2023-11-16,19:35:56.000,320,11055336,13085,0,1700163355,13068.52925495999,83.69636436000292,53518.646945520006
2023-11-16,19:35:57.000,320,11055357,13645,0,1700163356,13068.583145439996,83.69636436000292,53518.674894
2023-11-16,19:35:58.000,320,11055338,13085,0,1700163357,13068.569672819991,83.67521697000484,53518.68188112
2023-11-16,19:35:59.000,320,11055325,13245,0,1700163358,13068.59661806,83.64702045000013,53518.7797008
2023-11-16,19:36:00.000,320,11055344,13405,0,1700163359,13068.59661806,83.62587306000205,53518.72380384
2023-11-16,19:36:01.000,320,11055326,13285,0,1700163360,13068.5562002,83.58357827999862,53518.66790688001
2023-11-16,19:36:02.000,320,11055339,13205,0,1700163361,13068.630299609991,83.51308697999775,53518.68886824001
2023-11-16,19:36:03.000,320,11055366,13405,0,1700163362,13068.758289500001,83.36505525000393,53518.744765200005
2023-11-16,19:36:04.000,320,11055359,13005,0,1700163363,13068.805443669997,83.259318299999,53518.76572656001
2023-11-16,19:36:05.000,320,11055322,13165,0,1700163364,13068.926697249997,83.13243396000325,53518.83559776001
2023-11-16,19:36:06.000,320,11055381,13525,0,1700163365,13069.007532969998,82.99850049000088,53518.75175232
2023-11-16,19:36:07.000,320,11055331,13245,0,1700163366,13069.081632379988,82.8645670199985,53518.78668792001
2023-11-16,19:36:08.000,320,11055332,13245,0,1700163367,13069.148995479998,82.70948615999805,53518.849572
2023-11-16,19:36:09.000,320,11055351,13205,0,1700163368,13069.243303819989,82.53325790999952,53518.863546240005
2023-11-16,19:36:10.000,320,11055334,13485,0,1700163369,13069.263512749989,82.35702966000099,53518.80764928001
2023-11-16,19:36:11.000,320,11055338,13085,0,1700163370,13069.310666919999,82.27948923000076,53518.82162352
2023-11-16,19:36:12.000,320,11055327,13285,0,1700163371,13069.34434846999,82.15965402000438,53518.87752048
2023-11-16,19:36:13.000,320,11055334,13245,0,1700163372,13069.49254729,82.0609661999988,53518.97534016001
2023-11-16,19:36:14.000,320,11055324,13365,0,1700163373,13069.54643776999,81.99752403000457,53518.9194432
2023-11-16,19:36:15.000,320,11055362,13245,0,1700163374,13069.580119319995,81.9622783800005,53519.0591856
2023-11-16,19:36:16.000,320,11055331,13445,0,1700163375,13069.559910389995,81.9622783800005,53518.94739168
2023-11-16,19:36:17.000,320,11055318,13205,0,1700163376,13069.62727348999,81.99047489999793,53518.961365920004
2023-11-16,19:36:18.000,320,11055344,13685,0,1700163377,13069.620537179995,82.03276968000137,53518.87752048
2023-11-16,19:36:19.000,320,11055303,13085,0,1700163378,13069.76873599999,82.08916272000351,53518.982327280006
2023-11-16,19:36:20.000,320,11055364,13325,0,1700163379,13069.74852706999,82.25834184000269,53518.94739168
2023-11-16,19:36:21.000,320,11055322,13565,0,1700163380,13069.829362789991,82.37112791999971,53519.01027576
2023-11-16,19:36:22.000,320,11055348,13325,0,1700163381,13069.937143750001,82.46981573999801,53519.0591856
2023-11-16,19:36:23.000,320,11055358,13445,0,1700163382,13070.011243159992,82.66014225000254,53519.06617272
2023-11-16,19:36:24.000,320,11055312,13285,0,1700163383,13070.024715779997,82.79407572000491,53519.01027576
2023-11-16,19:36:25.000,320,11055325,13325,0,1700163384,13070.085342569997,82.96325484000408,53518.99630152
2023-11-16,19:36:26.000,320,11055358,12965,0,1700163385,13070.186387219997,83.16063048000069,53519.0591856
2023-11-16,19:36:27.000,320,11055349,13125,0,1700163386,13070.280695560003,83.28751482000371,53519.05219848001
2023-11-16,19:36:28.000,320,11055325,13045,0,1700163387,13070.354794969993,83.4707922000016,53519.06617272
2023-11-16,19:36:29.000,320,11055327,13165,0,1700163388,13070.428894379998,83.62587306000205,53519.129056800004
2023-11-16,19:36:30.000,320,11055303,13445,0,1700163389,13070.502993789989,83.79505218000122,53519.14303104001
2023-11-16,19:36:31.000,320,11055354,13485,0,1700163390,13070.536675339994,83.96423130000039,53519.07315984001
2023-11-16,19:36:32.000,320,11055362,13285,0,1700163391,13070.66466522999,84.10521390000213,53519.14303104001
2023-11-16,19:36:33.000,320,11055367,13245,0,1700163392,13070.79265512,84.28144215000066,53519.18495376
2023-11-16,19:36:34.000,320,11055323,13365,0,1700163393,13070.87349084,84.45062126999983,53519.129056800004
2023-11-16,19:36:35.000,320,11055362,13125,0,1700163394,13070.93411763,84.56340735000413,53519.1639924
2023-11-16,19:36:36.000,320,11055298,13085,0,1700163395,13070.92738131999,84.76078299000073,53519.13604392
2023-11-16,19:36:37.000,320,11055364,13165,0,1700163396,13071.041898589996,84.89471646000311,53519.21290224
2023-11-16,19:36:38.000,320,11055344,13285,0,1700163397,13071.156415860001,84.98635515000205,53519.2338636
2023-11-16,19:36:39.000,320,11055352,13085,0,1700163398,13071.196833720001,85.1132394899978,53519.24085072001
2023-11-16,19:36:40.000,320,11055402,13205,0,1700163399,13071.237251580002,85.2260255700021,53519.25482496
2023-11-16,19:36:41.000,320,11055395,13445,0,1700163400,13071.257460510002,85.36700817000383,53519.25482496
2023-11-16,19:36:42.000,320,11055367,13165,0,1700163401,13071.230515269992,85.4374994700047,53519.19194088001
2023-11-16,19:36:43.000,320,11055326,13045,0,1700163402,13071.243987889997,85.536187290003,53519.198928000005
2023-11-16,19:36:44.000,320,11055320,13685,0,1700163403,13071.210306339992,85.62077685000258,53519.21988936001
2023-11-16,19:36:45.000,320,11055325,13285,0,1700163404,13071.331559919992,85.69831728000281,53519.373606
2023-11-16,19:36:46.000,320,11055309,13365,0,1700163405,13071.304614679997,85.69126815000345,53519.31072192001
2023-11-16,19:36:47.000,320,11055315,13525,0,1700163406,13071.324823609997,85.74061205999897,53519.33168328
2023-11-16,19:36:48.000,320,11055309,13245,0,1700163407,13071.217042650002,85.73356292999961,53519.24085072001
2023-11-16,19:36:49.000,320,11055338,13405,0,1700163408,13071.297878370002,85.74061205999897,53519.32469616
2023-11-16,19:36:50.000,320,11055364,13485,0,1700163409,13071.237251580002,85.75471031999768,53519.3037348
2023-11-16,19:36:51.000,320,11055342,13605,0,1700163410,13071.237251580002,85.70536641000217,53519.22687648
2023-11-16,19:36:52.000,320,11055313,13485,0,1700163411,13071.297878370002,85.6842190200041,53519.32469616
2023-11-16,19:36:53.000,320,11055334,13285,0,1700163412,13071.297878370002,85.64192424000066,53519.33867040001
2023-11-16,19:36:54.000,320,11055335,13525,0,1700163413,13071.291142059992,85.57848206999915,53519.373606
2023-11-16,19:36:55.000,320,11055344,13325,0,1700163414,13071.297878370002,85.51503989999765,53519.373606
2023-11-16,19:36:56.000,320,11055331,13285,0,1700163415,13071.230515269992,85.43045033999806,53519.27578632
2023-11-16,19:36:57.000,320,11055376,13485,0,1700163416,13071.243987889997,85.36700817000383,53519.31072192001
2023-11-16,19:36:58.000,320,11055367,13285,0,1700163417,13071.243987889997,85.2894677400036,53519.3037348
2023-11-16,19:36:59.000,320,11055330,13525,0,1700163418,13071.284405749997,85.19782905000466,53519.34565752
2023-11-16,19:37:00.000,320,11055321,13005,0,1700163419,13071.230515269992,85.14848514000187,53519.317709040006
2023-11-16,19:37:01.000,320,11055330,13485,0,1700163420,13071.257460510002,85.1132394899978,53519.32469616
2023-11-16,19:37:02.000,320,11055343,13165,0,1700163421,13071.318087300002,85.06389558000228,53519.317709040006
2023-11-16,19:37:03.000,320,11055330,13325,0,1700163422,13071.345032539997,84.96520776000398,53519.33867040001
2023-11-16,19:37:04.000,320,11055310,13685,0,1700163423,13071.345032539997,84.94406036999862,53519.34565752
2023-11-16,19:37:05.000,320,11055305,13205,0,1700163424,13071.264196819997,84.9299621099999,53519.317709040006
2023-11-16,19:37:06.000,320,11055350,13045,0,1700163425,13071.291142059992,84.89471646000311,53519.247837840005
2023-11-16,19:37:07.000,320,11055316,13165,0,1700163426,13071.338296230002,84.88061820000439,53519.33168328
2023-11-16,19:37:08.000,320,11055326,13165,0,1700163427,13071.378714090002,84.85947080999904,53519.317709040006
2023-11-16,19:37:09.000,320,11055362,13165,0,1700163428,13071.459549810002,84.8665199399984,53519.35963176001
2023-11-16,19:37:10.000,320,11055326,13445,0,1700163429,13071.473022429993,84.88766733000375,53519.39456736
2023-11-16,19:37:11.000,320,11055304,13445,0,1700163430,13071.486495049998,84.91586385000119,53519.34565752
2023-11-16,19:37:12.000,320,11055359,13085,0,1700163431,13071.547121839998,84.90881472000183,53519.33867040001
2023-11-16,19:37:13.000,320,11055350,13125,0,1700163432,13071.567330769998,84.95815863000462,53519.35963176001
2023-11-16,19:37:14.000,320,11055357,13245,0,1700163433,13071.601012319989,84.9793060200027,53519.31072192001
2023-11-16,19:37:15.000,320,11055353,13325,0,1700163434,13071.547121839998,84.98635515000205,53519.21988936001
2023-11-16,19:37:16.000,320,11055339,13365,0,1700163435,13071.634693869993,85.06389558000228,53519.20591512
2023-11-16,19:37:17.000,320,11055349,12965,0,1700163436,13071.742474829989,85.09914122999908,53519.373606
2023-11-16,19:37:18.000,320,11055323,13165,0,1700163437,13071.755947449994,85.1132394899978,53519.317709040006
2023-11-16,19:37:19.000,320,11055336,13205,0,1700163438,13071.769420069999,85.18373078999866,53519.33168328
2023-11-16,19:37:20.000,320,11055327,13525,0,1700163439,13071.76268375999,85.21897644000273,53519.31072192001
2023-11-16,19:37:21.000,320,11055307,13285,0,1700163440,13071.769420069999,85.27536948000488,53519.3037348
2023-11-16,19:37:22.000,320,11055340,12965,0,1700163441,13071.695320659994,85.31766426000104,53519.21290224
2023-11-16,19:37:23.000,320,11055321,13365,0,1700163442,13071.776156379994,85.35995904000447,53519.24085072001
2023-11-16,19:37:24.000,320,11055326,13165,0,1700163443,13071.83004686,85.41635207999934,53519.24085072001
2023-11-16,19:37:25.000,320,11055365,13005,0,1700163444,13071.897409959995,85.4234012099987,53519.3037348
2023-11-16,19:37:26.000,320,11055320,13045,0,1700163445,13071.86372840999,85.536187290003,53519.28976056001
2023-11-16,19:37:27.000,320,11055336,13005,0,1700163446,13071.897409959995,85.56438381000044,53519.28976056001
2023-11-16,19:37:28.000,320,11055287,12885,0,1700163447,13071.89067365,85.60667859000387,53519.31072192001
2023-11-16,19:37:29.000,320,11055334,13405,0,1700163448,13071.88393733999,85.5714329399998,53519.3037348
2023-11-16,19:37:30.000,320,11055338,13365,0,1700163449,13071.88393733999,85.64192424000066,53519.2338636
2023-11-16,19:37:31.000,320,11055336,13125,0,1700163450,13071.789628999999,85.64897337000002,53519.1639924
2023-11-16,19:37:32.000,320,11055356,13285,0,1700163451,13071.917618889995,85.70536641000217,53519.27578632
2023-11-16,19:37:33.000,320,11055341,13125,0,1700163452,13071.94456412999,85.67716989000473,53519.38059312
2023-11-16,19:37:34.000,320,11055338,13325,0,1700163453,13071.90414626999,85.69831728000281,53519.33867040001
2023-11-16,19:37:35.000,320,11055354,13245,0,1700163454,13071.897409959995,85.69126815000345,53519.35963176001
2023-11-16,19:37:36.000,320,11055305,13325,0,1700163455,13071.89067365,85.69831728000281,53519.40155448
2023-11-16,19:37:37.000,320,11055335,13285,0,1700163456,13071.88393733999,85.66307162999874,53519.40155448
2023-11-16,19:37:38.000,320,11055334,13325,0,1700163457,13071.84351947999,85.64192424000066,53519.366618880005
2023-11-16,19:37:39.000,320,11055326,13605,0,1700163458,13071.82331054999,85.57848206999915,53519.373606
2023-11-16,19:37:40.000,320,11055334,13205,0,1700163459,13071.76268375999,85.55733468000108,53519.33168328
2023-11-16,19:37:41.000,320,11055345,12885,0,1700163460,13071.76268375999,85.44454860000405,53519.45745144001
2023-11-16,19:37:42.000,320,11055344,13605,0,1700163461,13071.729002209999,85.33881164999912,53519.50636128001
2023-11-16,19:37:43.000,320,11055348,13285,0,1700163462,13071.648166489998,85.24717296000017,53519.485399920006
2023-11-16,19:37:44.000,320,11055336,13085,0,1700163463,13071.654902799994,85.19077991999802,53519.54129688
2023-11-16,19:37:45.000,320,11055361,13285,0,1700163464,13071.621221249989,85.04979732000356,53519.464438560004
2023-11-16,19:37:46.000,320,11055406,13085,0,1700163465,13071.594276009993,84.96520776000398,53519.4434772
2023-11-16,19:37:47.000,320,11055383,13285,0,1700163466,13071.513440289993,84.85242167999968,53519.485399920006
2023-11-16,19:37:48.000,320,11055335,13125,0,1700163467,13071.560594459988,84.70438994999859,53519.534309760005
2023-11-16,19:37:49.000,320,11055369,13685,0,1700163468,13071.601012319989,84.54930908999813,53519.59719384001
2023-11-16,19:37:50.000,320,11055320,13165,0,1700163469,13071.547121839998,84.46471952999855,53519.63911656
2023-11-16,19:37:51.000,320,11055382,13445,0,1700163470,13071.486495049998,84.33078606000345,53519.54129688
2023-11-16,19:37:52.000,320,11055337,13445,0,1700163471,13071.473022429993,84.24619650000386,53519.62514232001
2023-11-16,19:37:53.000,320,11055359,13445,0,1700163472,13071.547121839998,84.07701738000469,53519.632129440004
2023-11-16,19:37:54.000,320,11055366,13085,0,1700163473,13071.520176599988,84.04177173000062,53519.68103928
2023-11-16,19:37:55.000,320,11055366,13525,0,1700163474,13071.479758740003,83.94308391000231,53519.59719384001
2023-11-16,19:37:56.000,320,11055325,13365,0,1700163475,13071.479758740003,83.90783825999824,53519.60418096001
2023-11-16,19:37:57.000,320,11055351,13125,0,1700163476,13071.567330769998,83.78800305000186,53519.66007792
2023-11-16,19:37:58.000,320,11055358,13445,0,1700163477,13071.574067079993,83.76685566000378,53519.702000640005
2023-11-16,19:37:59.000,320,11055345,13165,0,1700163478,13071.621221249989,83.75275739999779,53519.74392336001
2023-11-16,19:38:00.000,320,11055344,13245,0,1700163479,13071.580803389988,83.77390479000314,53519.72994912
2023-11-16,19:38:01.000,320,11055339,13165,0,1700163480,13071.547121839998,83.75980653000443,53519.6880264
2023-11-16,19:38:02.000,320,11055378,13205,0,1700163481,13071.567330769998,83.7809539200025,53519.702000640005
2023-11-16,19:38:03.000,320,11055342,13085,0,1700163482,13071.614484939993,83.77390479000314,53519.74392336001
2023-11-16,19:38:04.000,320,11055357,13445,0,1700163483,13071.594276009993,83.83029782999802,53519.750910480005
2023-11-16,19:38:05.000,320,11055365,13405,0,1700163484,13071.621221249989,83.87259261000145,53519.69501352001
2023-11-16,19:38:06.000,320,11055350,12925,0,1700163485,13071.648166489998,83.95013304000167,53519.69501352001
2023-11-16,19:38:07.000,320,11055351,13165,0,1700163486,13071.688584349999,84.00652608000382,53519.750910480005
2023-11-16,19:38:08.000,320,11055415,13085,0,1700163487,13071.634693869993,84.08406651000405,53519.77187184001
2023-11-16,19:38:09.000,320,11055399,13005,0,1700163488,13071.681848039989,84.09816477000277,53519.750910480005
2023-11-16,19:38:10.000,320,11055335,12965,0,1700163489,13071.580803389988,84.18275433000235,53519.69501352001
2023-11-16,19:38:11.000,320,11055344,13085,0,1700163490,13071.567330769998,84.21799997999915,53519.72296200001
2023-11-16,19:38:12.000,320,11055313,13285,0,1700163491,13071.580803389988,84.28144215000066,53519.72296200001
2023-11-16,19:38:13.000,320,11055362,13405,0,1700163492,13071.648166489998,84.26734389000194,53519.79283320001
2023-11-16,19:38:14.000,320,11055338,13445,0,1700163493,13071.614484939993,84.31668780000473,53519.820781680006
2023-11-16,19:38:15.000,320,11055340,13165,0,1700163494,13071.648166489998,84.32373693000409,53519.79283320001
2023-11-16,19:38:16.000,320,11055371,13005,0,1700163495,13071.506703979998,84.28849128000002,53519.72994912
2023-11-16,19:38:17.000,320,11055374,13125,0,1700163496,13071.506703979998,84.21799997999915,53519.79283320001
2023-11-16,19:38:18.000,320,11055305,13085,0,1700163497,13071.473022429993,84.23209823999787,53519.81379456001
2023-11-16,19:38:19.000,320,11055357,13365,0,1700163498,13071.459549810002,84.1263612900002,53519.74392336001
2023-11-16,19:38:20.000,320,11055351,13325,0,1700163499,13071.345032539997,84.05586998999934,53519.74392336001
2023-11-16,19:38:21.000,320,11055335,13085,0,1700163500,13071.331559919992,83.97832955999911,53519.72994912
2023-11-16,19:38:22.000,320,11055327,13125,0,1700163501,13071.358505160002,83.85144522000337,53519.85571728
2023-11-16,19:38:23.000,320,11055334,13165,0,1700163502,13071.311350989992,83.73161000999971,53519.79283320001
2023-11-16,19:38:24.000,320,11055344,13165,0,1700163503,13071.217042650002,83.61177480000333,53519.78584608
2023-11-16,19:38:25.000,320,11055340,13325,0,1700163504,13071.129470619991,83.47784133000096,53519.81379456001
2023-11-16,19:38:26.000,320,11055355,13645,0,1700163505,13071.089052759991,83.35095698999794,53519.76488472001
2023-11-16,19:38:27.000,320,11055347,13325,0,1700163506,13071.089052759991,83.20292526000412,53519.7578976
2023-11-16,19:38:28.000,320,11055293,13285,0,1700163507,13071.05537121,83.05489353000303,53519.869691520005
2023-11-16,19:38:29.000,320,11055320,13325,0,1700163508,13071.089052759991,82.95620571000472,53519.89065288001
2023-11-16,19:38:30.000,320,11055362,13605,0,1700163509,13071.048634899991,82.85046875999979,53519.92558848
2023-11-16,19:38:31.000,320,11055354,13205,0,1700163510,13071.001480729996,82.68833876999997,53519.84873016
2023-11-16,19:38:32.000,320,11055323,13845,0,1700163511,13070.99474442,82.55440530000487,53519.93956272001
2023-11-16,19:38:33.000,320,11055370,13285,0,1700163512,13070.95432656,82.483914000004,53519.84174304001
2023-11-16,19:38:34.000,320,11055369,13085,0,1700163513,13070.93411763,82.37817704999907,53519.967511200004
2023-11-16,19:38:35.000,320,11055373,13165,0,1700163514,13070.88696345999,82.30063661999884,53519.83475592
2023-11-16,19:38:36.000,320,11055341,13365,0,1700163515,13070.839809289995,82.2089979299999,53519.869691520005
2023-11-16,19:38:37.000,320,11055404,13205,0,1700163516,13070.9139087,82.1737522800031,53519.96052408001
2023-11-16,19:38:38.000,320,11055348,13245,0,1700163517,13070.96779917999,82.14555575999839,53520.02340816
2023-11-16,19:38:39.000,320,11055391,13125,0,1700163518,13070.961062869996,82.01867142000265,53520.02340816
2023-11-16,19:38:40.000,320,11055352,13565,0,1700163519,13070.961062869996,82.0609661999988,53520.07930512001
2023-11-16,19:38:41.000,320,11055354,13285,0,1700163520,13070.920645009995,82.0750644600048,53520.00943392001
2023-11-16,19:38:42.000,320,11055324,13085,0,1700163521,13070.940853939996,82.13850662999903,53520.05135664
2023-11-16,19:38:43.000,320,11055343,13485,0,1700163522,13070.99474442,82.18785054000182,53520.086292240005
2023-11-16,19:38:44.000,320,11055350,13005,0,1700163523,13071.03516228,82.23014531999797,53520.072318
2023-11-16,19:38:45.000,320,11055331,13445,0,1700163524,13071.075580140001,82.30063661999884,53520.086292240005
2023-11-16,19:38:46.000,320,11055344,13165,0,1700163525,13071.115998000001,82.34998053000163,53520.12122784
2023-11-16,19:38:47.000,320,11055382,13405,0,1700163526,13071.217042650002,82.44866834999993,53520.17712480001
2023-11-16,19:38:48.000,320,11055368,13085,0,1700163527,13071.270933129992,82.52620878000016,53520.23302176
2023-11-16,19:38:49.000,320,11055377,13285,0,1700163528,13071.304614679997,82.61079833999975,53520.19808616001
2023-11-16,19:38:50.000,320,11055348,13445,0,1700163529,13071.351768849992,82.68128964000061,53520.2120604
2023-11-16,19:38:51.000,320,11055343,13325,0,1700163530,13071.365241469997,82.75178094000148,53520.23302176
2023-11-16,19:38:52.000,320,11055349,13605,0,1700163531,13071.486495049998,82.7658792000002,53520.27494448001
2023-11-16,19:38:53.000,320,11055327,13445,0,1700163532,13071.601012319989,82.82932137000171,53520.33782856
2023-11-16,19:38:54.000,320,11055370,13365,0,1700163533,13071.634693869993,82.82227224000235,53520.372764160005
2023-11-16,19:38:55.000,320,11055307,13325,0,1700163534,13071.661639109989,82.88571441000386,53520.27494448001
2023-11-16,19:38:56.000,320,11055381,13525,0,1700163535,13071.695320659994,82.89276354000322,53520.34481568001
2023-11-16,19:38:57.000,320,11055322,13285,0,1700163536,13071.715529589994,82.89981267000258,53520.33782856
2023-11-16,19:38:58.000,320,11055404,13245,0,1700163537,13071.708793279999,82.94210744999873,53520.35878992
2023-11-16,19:38:59.000,320,11055378,13485,0,1700163538,13071.836783169994,82.99850049000088,53520.40071264
2023-11-16,19:39:00.000,320,11055333,13365,0,1700163539,13071.789628999999,83.02669700999832,53520.372764160005
2023-11-16,19:39:01.000,320,11055348,13125,0,1700163540,13071.836783169994,83.06899179000175,53520.4566096
2023-11-16,19:39:02.000,320,11055329,13685,0,1700163541,13071.836783169994,83.13243396000325,53520.43564824001
2023-11-16,19:39:03.000,320,11055370,13245,0,1700163542,13071.94456412999,83.2240726500022,53520.53346792001
2023-11-16,19:39:04.000,320,11055355,13445,0,1700163543,13071.93109151,83.28751482000371,53520.470583840004
2023-11-16,19:39:05.000,320,11055365,13445,0,1700163544,13071.978245679995,83.38620264000201,53520.49853232
2023-11-16,19:39:06.000,320,11055349,13365,0,1700163545,13071.90414626999,83.46374307000224,53520.48455808001
2023-11-16,19:39:07.000,320,11055371,13205,0,1700163546,13071.897409959995,83.57652914999926,53520.4566096
2023-11-16,19:39:08.000,320,11055362,13485,0,1700163547,13072.01192723,83.61177480000333,53520.56141640001
2023-11-16,19:39:09.000,320,11055345,13165,0,1700163548,13072.03213616,83.69636436000292,53520.49853232
2023-11-16,19:39:10.000,320,11055343,13285,0,1700163549,13072.07255402,83.74570826999843,53520.53346792001
2023-11-16,19:39:11.000,320,11055379,13645,0,1700163550,13072.09276295,83.82324869999866,53520.51250656001
2023-11-16,19:39:12.000,320,11055379,13485,0,1700163551,13072.13318081,83.8161995699993,53520.56141640001
2023-11-16,19:39:13.000,320,11055381,13245,0,1700163552,13072.18707128999,83.87259261000145,53520.57539064
2023-11-16,19:39:14.000,320,11055347,13085,0,1700163553,13072.21401653,83.80915043999994,53520.56141640001
2023-11-16,19:39:15.000,320,11055338,13365,0,1700163554,13072.180334979996,83.76685566000378,53520.470583840004
2023-11-16,19:39:16.000,320,11055315,13285,0,1700163555,13072.15338974,83.73865913999907,53520.44962248
2023-11-16,19:39:17.000,320,11055342,13045,0,1700163556,13072.16686235999,83.63292219000141,53520.5264808
2023-11-16,19:39:18.000,320,11055325,13605,0,1700163557,13072.227489149991,83.52013611000439,53520.57539064
2023-11-16,19:39:19.000,320,11055363,13325,0,1700163558,13072.207280219991,83.41439915999945,53520.596352
2023-11-16,19:39:20.000,320,11055353,13365,0,1700163559,13072.160126049996,83.23817091000092,53520.49853232
2023-11-16,19:39:21.000,320,11055348,13325,0,1700163560,13072.16686235999,83.13243396000325,53520.50551944
2023-11-16,19:39:22.000,320,11055372,13525,0,1700163561,13072.180334979996,82.94210744999873,53520.57539064
2023-11-16,19:39:23.000,320,11055322,13285,0,1700163562,13072.17359867,82.74473181000212,53520.61731336
2023-11-16,19:39:24.000,320,11055377,13765,0,1700163563,13072.15338974,82.61079833999975,53520.67321032
2023-11-16,19:39:25.000,320,11055326,13005,0,1700163564,13072.099499259995,82.44161922000058,53520.56141640001
2023-11-16,19:39:26.000,320,11055298,13405,0,1700163565,13072.18707128999,82.2724401000014,53520.6662232
2023-11-16,19:39:27.000,320,11055386,13405,0,1700163566,13072.119708189995,82.12440837000031,53520.69417168
2023-11-16,19:39:28.000,320,11055359,13165,0,1700163567,13072.099499259995,81.99047489999793,53520.69417168
2023-11-16,19:39:29.000,320,11055323,13485,0,1700163568,13072.08602663999,81.84244317000412,53520.70115880001
2023-11-16,19:39:30.000,320,11055363,13205,0,1700163569,13072.08602663999,81.7155588300011,53520.659236080006
2023-11-16,19:39:31.000,320,11055351,13365,0,1700163570,13072.11297188,81.63096927000151,53520.659236080006
2023-11-16,19:39:32.000,320,11055349,13445,0,1700163571,13072.14665342999,81.51113405999786,53520.708145920005
2023-11-16,19:39:33.000,320,11055340,13645,0,1700163572,13072.21401653,81.45474102000298,53520.75006864001
2023-11-16,19:39:34.000,320,11055327,13245,0,1700163573,13072.227489149991,81.41949536999891,53520.74308152
2023-11-16,19:39:35.000,320,11055366,13325,0,1700163574,13072.220752839996,81.3701514600034,53520.805965600004
2023-11-16,19:39:36.000,320,11055345,13205,0,1700163575,13072.261170699996,81.3701514600034,53520.81295272
2023-11-16,19:39:37.000,320,11055365,13245,0,1700163576,13072.294852250001,81.35605320000468,53520.76404288
2023-11-16,19:39:38.000,320,11055327,13405,0,1700163577,13072.389160589992,81.37720059000276,53520.70115880001
2023-11-16,19:39:39.000,320,11055332,13005,0,1700163578,13072.436314760002,81.37720059000276,53520.74308152
2023-11-16,19:39:40.000,320,11055341,13325,0,1700163579,13072.422842139997,81.3701514600034,53520.74308152
2023-11-16,19:39:41.000,320,11055333,13445,0,1700163580,13072.463259999997,81.35605320000468,53520.78500424
2023-11-16,19:39:42.000,320,11055359,13365,0,1700163581,13072.550832029992,81.32785667999997,53520.83391408
2023-11-16,19:39:43.000,320,11055295,13245,0,1700163582,13072.550832029992,81.32785667999997,53520.79897848001
2023-11-16,19:39:44.000,320,11055353,13485,0,1700163583,13072.557568340002,81.26441450999846,53520.84788832001
2023-11-16,19:39:45.000,320,11055318,13085,0,1700163584,13072.496941550002,81.31375842000125,53520.77801712001
2023-11-16,19:39:46.000,320,11055343,13525,0,1700163585,13072.557568340002,81.2573653799991,53520.8409012
2023-11-16,19:39:47.000,320,11055361,13365,0,1700163586,13072.631667749993,81.23621799000102,53520.83391408
2023-11-16,19:39:48.000,320,11055355,13205,0,1700163587,13072.604722509997,81.22916886000166,53520.85487544
2023-11-16,19:39:49.000,320,11055382,13205,0,1700163588,13072.645140369998,81.19392321000487,53520.94570800001
2023-11-16,19:39:50.000,320,11055340,13125,0,1700163589,13072.624931439997,81.20802147000359,53520.875836800005
2023-11-16,19:39:51.000,320,11055377,13245,0,1700163590,13072.631667749993,81.1586775600008,53520.88282392
2023-11-16,19:39:52.000,320,11055351,13565,0,1700163591,13072.699030850003,81.15162843000144,53520.973656480004
2023-11-16,19:39:53.000,320,11055373,13325,0,1700163592,13072.685558229998,81.13048104000336,53520.95968224
2023-11-16,19:39:54.000,320,11055369,13245,0,1700163593,13072.732712399993,81.17277581999952,53520.938720879996
2023-11-16,19:39:55.000,320,11055322,13285,0,1700163594,13072.725976089998,81.20802147000359,53520.94570800001
2023-11-16,19:39:56.000,320,11055375,13445,0,1700163595,13072.725976089998,81.26441450999846,53520.94570800001
2023-11-16,19:39:57.000,320,11055323,13205,0,1700163596,13072.813548119993,81.29966016000253,53521.07147616
2023-11-16,19:39:58.000,320,11055366,13565,0,1700163597,13072.874174909994,81.39129885000148,53521.06448904001
2023-11-16,19:39:59.000,320,11055342,13285,0,1700163598,13072.853965979994,81.4335936300049,53521.02256632
2023-11-16,19:40:00.000,320,11055350,13365,0,1700163599,13072.887647529999,81.53933058000257,53521.0505148
2023-11-16,19:40:01.000,320,11055345,13005,0,1700163600,13072.827020739998,81.58162535999872,53520.95968224
2023-11-16,19:40:02.000,320,11055348,13205,0,1700163601,13072.847229669998,81.66621491999831,53520.95968224
2023-11-16,19:40:03.000,320,11055382,13605,0,1700163602,13072.813548119993,81.70850970000174,53520.96666936001
2023-11-16,19:40:04.000,320,11055354,13325,0,1700163603,13072.853965979994,81.75785361000453,53520.98763072001
2023-11-16,19:40:05.000,320,11055319,13085,0,1700163604,13072.880911219989,81.78605013000197,53521.0505148
2023-11-16,19:40:06.000,320,11055356,13165,0,1700163605,13072.887647529999,81.83539404000476,53521.03654056001
2023-11-16,19:40:07.000,320,11055332,12925,0,1700163606,13072.833757049993,81.87768882000091,53521.00160496
2023-11-16,19:40:08.000,320,11055314,13045,0,1700163607,13072.779866569988,81.93408186000306,53520.94570800001
2023-11-16,19:40:09.000,320,11055358,13045,0,1700163608,13072.800075499988,81.90588533999835,53520.994617840006
2023-11-16,19:40:10.000,320,11055322,13085,0,1700163609,13072.699030850003,81.96932750999986,53520.88282392
2023-11-16,19:40:11.000,320,11055338,13285,0,1700163610,13072.705767159998,81.96932750999986,53520.79897848001
2023-11-16,19:40:12.000,320,11055329,13165,0,1700163611,13072.732712399993,81.97637663999922,53520.94570800001
2023-11-16,19:40:13.000,320,11055339,13245,0,1700163612,13072.699030850003,81.99047489999793,53520.95269512
2023-11-16,19:40:14.000,320,11055346,13245,0,1700163613,13072.678821920003,81.99752403000457,53520.94570800001
2023-11-16,19:40:15.000,320,11055361,13005,0,1700163614,13072.638404060002,81.99752403000457,53520.9107724
2023-11-16,19:40:16.000,320,11055344,13245,0,1700163615,13072.597986200002,81.96932750999986,53520.94570800001
2023-11-16,19:40:17.000,320,11055379,13485,0,1700163616,13072.557568340002,81.94113099000242,53520.9107724
2023-11-16,19:40:18.000,320,11055359,13285,0,1700163617,13072.416105830001,81.93408186000306,53520.86884968001
2023-11-16,19:40:19.000,320,11055341,13205,0,1700163618,13072.375687970001,81.8635905600022,53520.938720879996
2023-11-16,19:40:20.000,320,11055351,13365,0,1700163619,13072.23422546,81.84949230000348,53520.9107724
2023-11-16,19:40:21.000,320,11055366,13285,0,1700163620,13072.200543909996,81.82129577999876,53520.86884968001
2023-11-16,19:40:22.000,320,11055395,13325,0,1700163621,13072.119708189995,81.74375534999854,53520.95968224
2023-11-16,19:40:23.000,320,11055303,13485,0,1700163622,13072.018663539995,81.66621491999831,53520.96666936001
2023-11-16,19:40:24.000,320,11055337,13685,0,1700163623,13071.88393733999,81.60277275000408,53520.938720879996
2023-11-16,19:40:25.000,320,11055407,13405,0,1700163624,13071.715529589994,81.51818319000449,53520.826926960006
2023-11-16,19:40:26.000,320,11055370,13245,0,1700163625,13071.675111729994,81.41244623999955,53520.88282392
2023-11-16,19:40:27.000,320,11055318,13405,0,1700163626,13071.607748629998,81.36310233000404,53520.9107724
2023-11-16,19:40:28.000,320,11055363,13445,0,1700163627,13071.540385529988,81.29261103000317,53520.91775952001
2023-11-16,19:40:29.000,320,11055375,13565,0,1700163628,13071.513440289993,81.2221197300023,53520.924746640005
2023-11-16,19:40:30.000,320,11055283,13685,0,1700163629,13071.473022429993,81.13753017000272,53520.826926960006
2023-11-16,19:40:31.000,320,11055352,13405,0,1700163630,13071.338296230002,81.11638278000464,53520.75006864001
2023-11-16,19:40:32.000,320,11055335,13525,0,1700163631,13071.385450399997,81.04589148000377,53520.91775952001
2023-11-16,19:40:33.000,320,11055329,13445,0,1700163632,13071.351768849992,81.01769495999906,53520.826926960006
2023-11-16,19:40:34.000,320,11055363,12925,0,1700163633,13071.378714090002,81.00359670000034,53520.81295272
2023-11-16,19:40:35.000,320,11055316,13365,0,1700163634,13071.371977779992,80.99654757000098,53520.75006864001
2023-11-16,19:40:36.000,320,11055362,13205,0,1700163635,13071.405659329997,81.0106458299997,53520.78500424
2023-11-16,19:40:37.000,320,11055356,13125,0,1700163636,13071.540385529988,81.03884235000442,53520.81295272
2023-11-16,19:40:38.000,320,11055350,13605,0,1700163637,13071.520176599988,81.01769495999906,53520.771029999996
2023-11-16,19:40:39.000,320,11055304,13485,0,1700163638,13071.654902799994,81.0599897400025,53520.79897848001
2023-11-16,19:40:40.000,320,11055379,13365,0,1700163639,13071.695320659994,81.109333649998,53520.76404288
2023-11-16,19:40:41.000,320,11055321,13125,0,1700163640,13071.702056969989,81.15162843000144,53520.6662232
2023-11-16,19:40:42.000,320,11055373,13045,0,1700163641,13071.776156379994,81.20802147000359,53520.708145920005
2023-11-16,19:40:43.000,320,11055327,13325,0,1700163642,13071.816574239994,81.29261103000317,53520.708145920005
2023-11-16,19:40:44.000,320,11055331,13405,0,1700163643,13071.84351947999,81.32785667999997,53520.71513304
2023-11-16,19:40:45.000,320,11055393,13245,0,1700163644,13071.897409959995,81.4688392800017,53520.6662232
2023-11-16,19:40:46.000,320,11055346,13325,0,1700163645,13071.97150937,81.49703579999914,53520.659236080006
2023-11-16,19:40:47.000,320,11055368,13045,0,1700163646,13072.038872469995,81.57457622999937,53520.708145920005
2023-11-16,19:40:48.000,320,11055395,13405,0,1700163647,13072.04560877999,81.63801840000087,53520.659236080006
2023-11-16,19:40:49.000,320,11055345,13325,0,1700163648,13072.06581770999,81.69441144000302,53520.63128760001
2023-11-16,19:40:50.000,320,11055398,13245,0,1700163649,13072.038872469995,81.70850970000174,53520.61731336
2023-11-16,19:40:51.000,320,11055312,13165,0,1700163650,13072.06581770999,81.77900100000261,53520.62430048
2023-11-16,19:40:52.000,320,11055331,13325,0,1700163651,13072.12644449999,81.77900100000261,53520.62430048
2023-11-16,19:40:53.000,320,11055373,13285,0,1700163652,13072.17359867,81.82834490999812,53520.63128760001
2023-11-16,19:40:54.000,320,11055359,13245,0,1700163653,13072.139917119996,81.79309926000133,53520.596352
2023-11-16,19:40:55.000,320,11055329,13365,0,1700163654,13072.13318081,81.75785361000453,53520.49853232
2023-11-16,19:40:56.000,320,11055388,13405,0,1700163655,13072.160126049996,81.70146057000238,53520.603339119996
2023-11-16,19:40:57.000,320,11055320,13285,0,1700163656,13072.14665342999,81.63096927000151,53520.53346792001
2023-11-16,19:40:58.000,320,11055345,13285,0,1700163657,13072.16686235999,81.55342884000129,53520.56141640001
2023-11-16,19:40:59.000,320,11055355,13285,0,1700163658,13072.13318081,81.48998666999978,53520.54744216
2023-11-16,19:41:00.000,320,11055348,13125,0,1700163659,13072.10623556999,81.4053971100002,53520.49853232
2023-11-16,19:41:01.000,320,11055341,13445,0,1700163660,13072.06581770999,81.29966016000253,53520.589364880005
2023-11-16,19:41:02.000,320,11055340,13405,0,1700163661,13072.099499259995,81.21507060000295,53520.62430048
2023-11-16,19:41:03.000,320,11055342,13365,0,1700163662,13072.05234509,81.09523538999929,53520.58237776001
2023-11-16,19:41:04.000,320,11055352,13005,0,1700163663,13071.95130044,81.01769495999906,53520.48455808001
2023-11-16,19:41:05.000,320,11055344,13205,0,1700163664,13071.816574239994,80.94015452999884,53520.44263536001
2023-11-16,19:41:06.000,320,11055328,13605,0,1700163665,13071.80310161999,80.86966322999797,53520.49853232
2023-11-16,19:41:07.000,320,11055357,13445,0,1700163666,13071.749211139999,80.84146671000053,53520.56141640001
2023-11-16,19:41:08.000,320,11055356,13205,0,1700163667,13071.688584349999,80.82031932000245,53520.491545200006
2023-11-16,19:41:09.000,320,11055350,13325,0,1700163668,13071.614484939993,80.82736845000181,53520.540455040005
2023-11-16,19:41:10.000,320,11055355,13365,0,1700163669,13071.574067079993,80.85556496999925,53520.56840352
2023-11-16,19:41:11.000,320,11055361,12685,0,1700163670,13071.452813499993,80.88376149000396,53520.5264808
2023-11-16,19:41:12.000,320,11055314,13005,0,1700163671,13071.405659329997,80.90490888000204,53520.47757096
2023-11-16,19:41:13.000,320,11055339,13085,0,1700163672,13071.338296230002,80.98244931000227,53520.470583840004
2023-11-16,19:41:14.000,320,11055377,13445,0,1700163673,13071.210306339992,81.03884235000442,53520.40071264
2023-11-16,19:41:15.000,320,11055336,13325,0,1700163674,13071.068843829991,81.13048104000336,53520.31686720001
2023-11-16,19:41:16.000,320,11055308,13445,0,1700163675,13071.041898589996,81.20802147000359,53520.40769976
2023-11-16,19:41:17.000,320,11055401,12965,0,1700163676,13071.041898589996,81.29261103000317,53520.46359672001
2023-11-16,19:41:18.000,320,11055361,13605,0,1700163677,13070.988008109991,81.3701514600034,53520.421674000005
2023-11-16,19:41:19.000,320,11055329,13805,0,1700163678,13070.89369977,81.48998666999978,53520.42866112
2023-11-16,19:41:20.000,320,11055373,13525,0,1700163679,13070.83307298,81.53228145000321,53520.39372552001
2023-11-16,19:41:21.000,320,11055342,13485,0,1700163680,13070.718555709995,81.67326404999767,53520.37975128
2023-11-16,19:41:22.000,320,11055377,13485,0,1700163681,13070.67140154,81.70146057000238,53520.34481568001
2023-11-16,19:41:23.000,320,11055321,13165,0,1700163682,13070.65119261,81.70850970000174,53520.35878992
2023-11-16,19:41:24.000,320,11055342,13485,0,1700163683,13070.523202719989,81.74375534999854,53520.35878992
2023-11-16,19:41:25.000,320,11055309,13445,0,1700163684,13070.476048549994,81.75785361000453,53520.372764160005
2023-11-16,19:41:26.000,320,11055365,13405,0,1700163685,13070.435630689994,81.77900100000261,53520.34481568001
2023-11-16,19:41:27.000,320,11055358,13285,0,1700163686,13070.381740209988,81.72260796000046,53520.323854320006
2023-11-16,19:41:28.000,320,11055367,13365,0,1700163687,13070.314377109993,81.75785361000453,53520.28891872
2023-11-16,19:41:29.000,320,11055333,13325,0,1700163688,13070.280695560003,81.7508044799979,53520.28891872
2023-11-16,19:41:30.000,320,11055339,13405,0,1700163689,13070.226805079998,81.69441144000302,53520.24699600001
2023-11-16,19:41:31.000,320,11055334,13285,0,1700163690,13070.125760429997,81.69441144000302,53520.156163440006
2023-11-16,19:41:32.000,320,11055343,13165,0,1700163691,13070.105551499997,81.6803131800043,53520.18411192
2023-11-16,19:41:33.000,320,11055363,13325,0,1700163692,13070.125760429997,81.60982188000344,53520.28891872
2023-11-16,19:41:34.000,320,11055335,13605,0,1700163693,13070.119024120002,81.64506753000023,53520.23302176
2023-11-16,19:41:35.000,320,11055363,13085,0,1700163694,13070.038188400002,81.6803131800043,53520.2120604
2023-11-16,19:41:36.000,320,11055384,13405,0,1700163695,13069.991034229992,81.73670621999918,53520.14917632001
2023-11-16,19:41:37.000,320,11055351,13485,0,1700163696,13070.024715779997,81.75785361000453,53520.09327936
2023-11-16,19:41:38.000,320,11055328,13645,0,1700163697,13070.004506849997,81.80719752000005,53520.09327936
2023-11-16,19:41:39.000,320,11055321,13605,0,1700163698,13070.004506849997,81.89178707999963,53520.05135664
2023-11-16,19:41:40.000,320,11055390,13125,0,1700163699,13069.977561610001,82.00457316000393,53520.02340816
2023-11-16,19:41:41.000,320,11055349,13405,0,1700163700,13069.991034229992,82.13145749999967,53520.01642104
2023-11-16,19:41:42.000,320,11055325,13445,0,1700163701,13070.017979470002,82.23014531999797,53520.04436952
2023-11-16,19:41:43.000,320,11055369,13325,0,1700163702,13070.065133639997,82.32883314000355,53520.02340816
2023-11-16,19:41:44.000,320,11055331,13125,0,1700163703,13070.098815190002,82.41342270000314,53519.96052408001
2023-11-16,19:41:45.000,320,11055314,13525,0,1700163704,13070.065133639997,82.58260182000231,53519.918601360005
2023-11-16,19:41:46.000,320,11055321,13165,0,1700163705,13070.112287809992,82.6671913800019,53519.89065288001
2023-11-16,19:41:47.000,320,11055322,13125,0,1700163706,13070.159441980002,82.73768268000276,53519.918601360005
2023-11-16,19:41:48.000,320,11055301,13085,0,1700163707,13070.132496739992,82.87161614999786,53519.87667864
2023-11-16,19:41:49.000,320,11055386,13165,0,1700163708,13070.220068770002,82.90686180000193,53519.94654984
2023-11-16,19:41:50.000,320,11055337,13245,0,1700163709,13070.206596149997,82.96325484000408,53519.8277688
2023-11-16,19:41:51.000,320,11055348,12965,0,1700163710,13070.166178289997,82.98440223000216,53519.83475592
2023-11-16,19:41:52.000,320,11055358,13405,0,1700163711,13070.199859840002,83.03374613999767,53519.820781680006
2023-11-16,19:41:53.000,320,11055330,13405,0,1700163712,13070.213332459993,83.02669700999832,53519.88366576
2023-11-16,19:41:54.000,320,11055317,13125,0,1700163713,13070.145969359997,83.0125987499996,53519.83475592
2023-11-16,19:41:55.000,320,11055331,12925,0,1700163714,13070.098815190002,82.94210744999873,53519.77187184001
2023-11-16,19:41:56.000,320,11055347,13005,0,1700163715,13070.051661019992,82.89981267000258,53519.70898776
2023-11-16,19:41:57.000,320,11055326,13405,0,1700163716,13070.152705669992,82.82227224000235,53519.84174304001
2023-11-16,19:41:58.000,320,11055321,13125,0,1700163717,13070.152705669992,82.74473181000212,53519.85571728
2023-11-16,19:41:59.000,320,11055294,12885,0,1700163718,13070.145969359997,82.65309312000318,53519.83475592
2023-11-16,19:42:00.000,320,11055306,13285,0,1700163719,13070.024715779997,82.59670008000103,53519.76488472001
2023-11-16,19:42:01.000,320,11055374,13285,0,1700163720,13070.071869949992,82.50506139000208,53519.77885896
2023-11-16,19:42:02.000,320,11055322,13125,0,1700163721,13070.051661019992,82.41342270000314,53519.78584608
2023-11-16,19:42:03.000,320,11055322,13405,0,1700163722,13070.038188400002,82.3217840100042,53519.702000640005
2023-11-16,19:42:04.000,320,11055371,13605,0,1700163723,13069.943880059996,82.27948923000076,53519.69501352001
2023-11-16,19:42:05.000,320,11055326,13165,0,1700163724,13069.957352680001,82.18080141000246,53519.72994912
2023-11-16,19:42:06.000,320,11055341,13085,0,1700163725,13069.997770540002,82.09621185000287,53519.77885896
2023-11-16,19:42:07.000,320,11055303,13125,0,1700163726,13069.964088989997,82.025720550002,53519.7578976
2023-11-16,19:42:08.000,320,11055341,13365,0,1700163727,13069.876516960001,82.01162229000329,53519.72994912
2023-11-16,19:42:09.000,320,11055363,13445,0,1700163728,13069.876516960001,81.91998360000434,53519.73693624
2023-11-16,19:42:10.000,320,11055338,13245,0,1700163729,13069.842835409996,81.88473795000027,53519.64610368001
2023-11-16,19:42:11.000,320,11055365,13205,0,1700163730,13069.802417549996,81.85654143000284,53519.6880264
2023-11-16,19:42:12.000,320,11055366,13125,0,1700163731,13069.79568124,81.8142466499994,53519.653090800006
2023-11-16,19:42:13.000,320,11055325,13605,0,1700163732,13069.809153859991,81.74375534999854,53519.68103928
2023-11-16,19:42:14.000,320,11055357,13565,0,1700163733,13069.75526338,81.70850970000174,53519.64610368001
2023-11-16,19:42:15.000,320,11055334,13005,0,1700163734,13069.72831813999,81.7155588300011,53519.653090800006
2023-11-16,19:42:16.000,320,11055367,13125,0,1700163735,13069.660955039995,81.74375534999854,53519.6181552
2023-11-16,19:42:17.000,320,11055359,13285,0,1700163736,13069.62727348999,81.75785361000453,53519.59719384001
2023-11-16,19:42:18.000,320,11055340,13325,0,1700163737,13069.580119319995,81.77900100000261,53519.59719384001
2023-11-16,19:42:19.000,320,11055366,13405,0,1700163738,13069.56664669999,81.7508044799979,53519.55527112001
2023-11-16,19:42:20.000,320,11055375,13285,0,1700163739,13069.539701459995,81.77195187000325,53519.59020672
2023-11-16,19:42:21.000,320,11055323,12925,0,1700163740,13069.54643776999,81.7508044799979,53519.60418096001
2023-11-16,19:42:22.000,320,11055338,13125,0,1700163741,13069.499283599995,81.75785361000453,53519.56924536
2023-11-16,19:42:23.000,320,11055338,13045,0,1700163742,13069.46560204999,81.77900100000261,53519.52732264001
2023-11-16,19:42:24.000,320,11055317,13245,0,1700163743,13069.378030019994,81.82834490999812,53519.52033552
2023-11-16,19:42:25.000,320,11055333,13325,0,1700163744,13069.337612159994,81.80719752000005,53519.47841280001
2023-11-16,19:42:26.000,320,11055360,13245,0,1700163745,13069.337612159994,81.8142466499994,53519.47841280001
2023-11-16,19:42:27.000,320,11055349,13365,0,1700163746,13069.36455739999,81.78605013000197,53519.52732264001
2023-11-16,19:42:28.000,320,11055358,13245,0,1700163747,13069.270249059999,81.79309926000133,53519.485399920006
2023-11-16,19:42:29.000,320,11055336,13205,0,1700163748,13069.303930609989,81.80014839000069,53519.49937416
2023-11-16,19:42:30.000,320,11055362,13445,0,1700163749,13069.276985369994,81.76490274000389,53519.43649008001
2023-11-16,19:42:31.000,320,11055351,13285,0,1700163750,13069.270249059999,81.7155588300011,53519.415528720005
2023-11-16,19:42:32.000,320,11055391,13245,0,1700163751,13069.223094889989,81.67326404999767,53519.40155448
2023-11-16,19:42:33.000,320,11055377,13245,0,1700163752,13069.175940719993,81.60982188000344,53519.33867040001
2023-11-16,19:42:34.000,320,11055320,13285,0,1700163753,13069.169204409998,81.56047797000065,53519.38758024001
2023-11-16,19:42:35.000,320,11055336,13405,0,1700163754,13069.122050239988,81.47588841000106,53519.28976056001
2023-11-16,19:42:36.000,320,11055321,13485,0,1700163755,13069.047950829998,81.41949536999891,53519.34565752
2023-11-16,19:42:37.000,320,11055367,13365,0,1700163756,13069.142259169988,81.32080755000061,53519.4434772
2023-11-16,19:42:38.000,320,11055346,13325,0,1700163757,13069.101841309988,81.27146363999782,53519.43649008001
2023-11-16,19:42:39.000,320,11055361,13285,0,1700163758,13069.088368689998,81.21507060000295,53519.42251584
2023-11-16,19:42:40.000,320,11055366,13245,0,1700163759,13069.034478209993,81.1586775600008,53519.40155448
2023-11-16,19:42:41.000,320,11055329,13365,0,1700163760,13069.034478209993,81.109333649998,53519.33168328
2023-11-16,19:42:42.000,320,11055306,13205,0,1700163761,13069.027741899998,81.06703887000185,53519.28277344
2023-11-16,19:42:43.000,320,11055346,13365,0,1700163762,13069.068159759998,81.02474408999842,53519.28277344
2023-11-16,19:42:44.000,320,11055396,13325,0,1700163763,13069.068159759998,80.98949844000163,53519.296747680004
2023-11-16,19:42:45.000,320,11055372,13365,0,1700163764,13069.081632379988,80.94015452999884,53519.26879920001
2023-11-16,19:42:46.000,320,11055336,13525,0,1700163765,13069.081632379988,80.90490888000204,53519.26879920001
2023-11-16,19:42:47.000,320,11055348,12925,0,1700163766,13069.142259169988,80.89785975000268,53519.3037348
2023-11-16,19:42:48.000,320,11055401,13525,0,1700163767,13069.142259169988,80.89785975000268,53519.28277344
2023-11-16,19:42:49.000,320,11055310,13085,0,1700163768,13069.162468099988,80.88376149000396,53519.26879920001
2023-11-16,19:42:50.000,320,11055325,13325,0,1700163769,13069.135522859993,80.86261409999861,53519.2338636
2023-11-16,19:42:51.000,320,11055306,13165,0,1700163770,13069.169204409998,80.83441758000117,53519.17097952001
2023-11-16,19:42:52.000,320,11055401,13285,0,1700163771,13069.209622269998,80.82736845000181,53519.2338636
2023-11-16,19:42:53.000,320,11055350,13165,0,1700163772,13069.250040129999,80.83441758000117,53519.296747680004
2023-11-16,19:42:54.000,320,11055326,13005,0,1700163773,13069.196149649993,80.82031932000245,53519.27578632
2023-11-16,19:42:55.000,320,11055352,13285,0,1700163774,13069.155731789993,80.79917193000438,53519.21290224
2023-11-16,19:42:56.000,320,11055396,13085,0,1700163775,13069.175940719993,80.82736845000181,53519.27578632
2023-11-16,19:42:57.000,320,11055323,13245,0,1700163776,13069.169204409998,80.8132701900031,53519.26879920001
2023-11-16,19:42:58.000,320,11055356,13325,0,1700163777,13069.115313929993,80.83441758000117,53519.26181208001
2023-11-16,19:42:59.000,320,11055369,13285,0,1700163778,13069.081632379988,80.82031932000245,53519.26181208001
2023-11-16,19:43:00.000,320,11055339,13045,0,1700163779,13068.987324039997,80.85556496999925,53519.22687648
2023-11-16,19:43:01.000,320,11055381,13285,0,1700163780,13068.913224629992,80.89785975000268,53519.247837840005
2023-11-16,19:43:02.000,320,11055332,13205,0,1700163781,13068.919960940002,80.83441758000117,53519.25482496
2023-11-16,19:43:03.000,320,11055387,13165,0,1700163782,13068.913224629992,80.8767123600046,53519.28277344
2023-11-16,19:43:04.000,320,11055357,13285,0,1700163783,13068.791971049992,80.9119580100014,53519.26879920001
2023-11-16,19:43:05.000,320,11055342,13125,0,1700163784,13068.690926399991,80.96835105000355,53519.20591512
2023-11-16,19:43:06.000,320,11055300,13525,0,1700163785,13068.637035920001,80.99654757000098,53519.17796664
2023-11-16,19:43:07.000,320,11055327,13485,0,1700163786,13068.643772229996,81.0106458299997,53519.26181208001
2023-11-16,19:43:08.000,320,11055380,13085,0,1700163787,13068.569672819991,81.0106458299997,53519.198928000005
2023-11-16,19:43:09.000,320,11055325,13365,0,1700163788,13068.542727579996,81.05294061000313,53519.26879920001
2023-11-16,19:43:10.000,320,11055296,13125,0,1700163789,13068.45515555,81.07408800000121,53519.24085072001
2023-11-16,19:43:11.000,320,11055356,13525,0,1700163790,13068.441682929995,81.08818625999993,53519.150018160006
2023-11-16,19:43:12.000,320,11055389,13285,0,1700163791,13068.381056139995,81.10228451999865,53519.14303104001
2023-11-16,19:43:13.000,320,11055369,13285,0,1700163792,13068.36758351999,81.10228451999865,53519.13604392
2023-11-16,19:43:14.000,320,11055340,13245,0,1700163793,13068.36758351999,81.09523538999929,53519.13604392
2023-11-16,19:43:15.000,320,11055349,13245,0,1700163794,13068.3541109,81.09523538999929,53519.06617272
2023-11-16,19:43:16.000,320,11055354,13045,0,1700163795,13068.3541109,81.08818625999993,53519.04521136
2023-11-16,19:43:17.000,320,11055343,13045,0,1700163796,13068.43494662,81.06703887000185,53519.11508256
2023-11-16,19:43:18.000,320,11055396,13205,0,1700163797,13068.47536448,81.03179321999778,53519.13604392
2023-11-16,19:43:19.000,320,11055339,13405,0,1700163798,13068.50904602999,80.98244931000227,53519.08713408
2023-11-16,19:43:20.000,320,11055401,13245,0,1700163799,13068.522518649996,80.91900714000076,53519.03822424
2023-11-16,19:43:21.000,320,11055389,13325,0,1700163800,13068.51578234,80.8767123600046,53518.9893144
2023-11-16,19:43:22.000,320,11055403,13205,0,1700163801,13068.51578234,80.8132701900031,53518.96835304
2023-11-16,19:43:23.000,320,11055363,13005,0,1700163802,13068.623563299996,80.7639262800003,53519.00328864001
2023-11-16,19:43:24.000,320,11055381,13205,0,1700163803,13068.663981159996,80.68638585000008,53518.982327280006
2023-11-16,19:43:25.000,320,11055341,13125,0,1700163804,13068.663981159996,80.62999280999793,53519.00328864001
2023-11-16,19:43:26.000,320,11055332,13085,0,1700163805,13068.704399019996,80.53835411999898,53518.94739168
2023-11-16,19:43:27.000,320,11055372,13125,0,1700163806,13068.798707360002,80.48196108000411,53519.04521136
2023-11-16,19:43:28.000,320,11055418,13045,0,1700163807,13068.785234739997,80.34802761000174,53518.99630152
2023-11-16,19:43:29.000,320,11055387,13605,0,1700163808,13068.765025809997,80.3198310900043,53518.97534016001
2023-11-16,19:43:30.000,320,11055334,13085,0,1700163809,13068.778498430001,80.19294675000128,53518.961365920004
2023-11-16,19:43:31.000,320,11055380,13285,0,1700163810,13068.751553189992,80.15065196999785,53518.94739168
2023-11-16,19:43:32.000,320,11055370,13205,0,1700163811,13068.758289500001,80.08720980000362,53518.9893144
2023-11-16,19:43:33.000,320,11055339,13365,0,1700163812,13068.798707360002,80.05196414999955,53519.03822424
2023-11-16,19:43:34.000,320,11055338,13325,0,1700163813,13068.778498430001,79.98852197999804,53518.9893144
2023-11-16,19:43:35.000,320,11055360,13325,0,1700163814,13068.751553189992,79.94622720000189,53518.9194432
2023-11-16,19:43:36.000,320,11055376,13765,0,1700163815,13068.791971049992,79.93917807000253,53518.97534016001
2023-11-16,19:43:37.000,320,11055315,13245,0,1700163816,13068.778498430001,79.8968832899991,53518.912456080005
2023-11-16,19:43:38.000,320,11055355,13325,0,1700163817,13068.778498430001,79.85458851000294,53518.94040456
2023-11-16,19:43:39.000,320,11055327,13405,0,1700163818,13068.778498430001,79.83344112000486,53518.94739168
2023-11-16,19:43:40.000,320,11055318,13165,0,1700163819,13068.697662710001,79.86868677000166,53518.92643032001
2023-11-16,19:43:41.000,320,11055356,13325,0,1700163820,13068.758289500001,79.83344112000486,53518.89848184
2023-11-16,19:43:42.000,320,11055375,13725,0,1700163821,13068.899752010002,79.80524460000015,53519.01726288
2023-11-16,19:43:43.000,320,11055410,13365,0,1700163822,13068.926697249997,79.82639198999823,53518.96835304
2023-11-16,19:43:44.000,320,11055379,13365,0,1700163823,13068.933433559992,79.81229372999951,53518.89848184
2023-11-16,19:43:45.000,320,11055384,13245,0,1700163824,13068.919960940002,79.84753938000358,53518.89149472
2023-11-16,19:43:46.000,320,11055388,13285,0,1700163825,13068.987324039997,79.8616376400023,53518.89848184
2023-11-16,19:43:47.000,320,11055336,13405,0,1700163826,13069.148995479998,79.82639198999823,53518.97534016001
2023-11-16,19:43:48.000,320,11055399,13325,0,1700163827,13069.189413339998,79.82639198999823,53518.961365920004
2023-11-16,19:43:49.000,320,11055380,13365,0,1700163828,13069.276985369994,79.84753938000358,53519.01027576
2023-11-16,19:43:50.000,320,11055315,13165,0,1700163829,13069.357821089994,79.80524460000015,53519.01726288
2023-11-16,19:43:51.000,320,11055366,13245,0,1700163830,13069.351084779999,79.80524460000015,53518.94739168
2023-11-16,19:43:52.000,320,11055404,13565,0,1700163831,13069.438656809994,79.78409721000207,53519.03822424
2023-11-16,19:43:53.000,320,11055325,13365,0,1700163832,13069.479074669995,79.79114634000143,53519.03822424
2023-11-16,19:43:54.000,320,11055341,13445,0,1700163833,13069.56664669999,79.70655678000185,53519.02425000001
2023-11-16,19:43:55.000,320,11055362,13405,0,1700163834,13069.58685562999,79.69950765000249,53519.02425000001
2023-11-16,19:43:56.000,320,11055369,13245,0,1700163835,13069.56664669999,79.6501637399997,53519.01726288
2023-11-16,19:43:57.000,320,11055357,13605,0,1700163836,13069.701372899995,79.53737766000268,53519.09412120001
2023-11-16,19:43:58.000,320,11055389,13725,0,1700163837,13069.75526338,79.47393549000117,53519.08713408
2023-11-16,19:43:59.000,320,11055366,13045,0,1700163838,13069.782208619996,79.39639506000094,53519.1639924
2023-11-16,19:44:00.000,320,11055386,13285,0,1700163839,13069.741790759996,79.35410028000479,53519.15700528
2023-11-16,19:44:01.000,320,11055309,13365,0,1700163840,13069.74852706999,79.29770724000264,53519.10809544
2023-11-16,19:44:02.000,320,11055386,13205,0,1700163841,13069.71484552,79.18492115999834,53519.13604392
2023-11-16,19:44:03.000,320,11055340,13325,0,1700163842,13069.72831813999,79.10738072999811,53519.17097952001
2023-11-16,19:44:04.000,320,11055372,13285,0,1700163843,13069.66769134999,79.01574203999917,53519.20591512
2023-11-16,19:44:05.000,320,11055336,13405,0,1700163844,13069.62727348999,78.96639813000365,53519.20591512
2023-11-16,19:44:06.000,320,11055364,13285,0,1700163845,13069.600328249995,78.93820160999894,53519.2338636
2023-11-16,19:44:07.000,320,11055389,13485,0,1700163846,13069.580119319995,78.85361204999936,53519.26181208001
2023-11-16,19:44:08.000,320,11055374,13605,0,1700163847,13069.49254729,78.82541553000192,53519.3037348
2023-11-16,19:44:09.000,320,11055392,13085,0,1700163848,13069.418447879994,78.76902248999977,53519.27578632
2023-11-16,19:44:10.000,320,11055357,13405,0,1700163849,13069.317403229994,78.77607161999913,53519.198928000005
2023-11-16,19:44:11.000,320,11055397,13445,0,1700163850,13069.229831199998,78.77607161999913,53519.21290224
2023-11-16,19:44:12.000,320,11055326,13005,0,1700163851,13069.142259169988,78.75492423000105,53519.198928000005
2023-11-16,19:44:13.000,320,11055358,13125,0,1700163852,13069.189413339998,78.79016987999785,53519.38059312
2023-11-16,19:44:14.000,320,11055345,13125,0,1700163853,13069.135522859993,78.81836640000256,53519.33867040001
2023-11-16,19:44:15.000,320,11055358,13205,0,1700163854,13069.108577619998,78.83246466000128,53519.3037348
2023-11-16,19:44:16.000,320,11055360,13405,0,1700163855,13069.000796660002,78.89590683000279,53519.27578632
2023-11-16,19:44:17.000,320,11055362,13245,0,1700163856,13068.953642489992,78.93820160999894,53519.247837840005
2023-11-16,19:44:18.000,320,11055358,13205,0,1700163857,13068.980587730002,79.00164378000045,53519.21988936001
2023-11-16,19:44:19.000,320,11055321,12925,0,1700163858,13068.980587730002,79.02984029999789,53519.26879920001
2023-11-16,19:44:20.000,320,11055375,13165,0,1700163859,13068.926697249997,79.1214789900041,53519.28277344
2023-11-16,19:44:21.000,320,11055346,13045,0,1700163860,13068.987324039997,79.1567246400009,53519.26181208001
2023-11-16,19:44:22.000,320,11055353,13445,0,1700163861,13069.061423450003,79.1919702899977,53519.247837840005
2023-11-16,19:44:23.000,320,11055389,13205,0,1700163862,13069.068159759998,79.23426507000113,53519.25482496
2023-11-16,19:44:24.000,320,11055416,13125,0,1700163863,13069.034478209993,79.24836332999985,53519.17796664
2023-11-16,19:44:25.000,320,11055345,13285,0,1700163864,13069.047950829998,79.29770724000264,53519.22687648
2023-11-16,19:44:26.000,320,11055372,13485,0,1700163865,13069.007532969998,79.32590376000007,53519.18495376
2023-11-16,19:44:27.000,320,11055353,13405,0,1700163866,13069.047950829998,79.3681985400035,53519.09412120001
2023-11-16,19:44:28.000,320,11055362,13365,0,1700163867,13069.108577619998,79.41049331999966,53519.18495376
2023-11-16,19:44:29.000,320,11055339,13245,0,1700163868,13069.148995479998,79.48803374999989,53519.17097952001
2023-11-16,19:44:30.000,320,11055396,13125,0,1700163869,13069.148995479998,79.48803374999989,53519.10809544
2023-11-16,19:44:31.000,320,11055373,13325,0,1700163870,13069.115313929993,79.52327940000396,53519.08713408
2023-11-16,19:44:32.000,320,11055382,13245,0,1700163871,13069.202885959989,79.5162302700046,53519.17796664
2023-11-16,19:44:33.000,320,11055353,13285,0,1700163872,13069.209622269998,79.5514759200014,53519.21290224
2023-11-16,19:44:34.000,320,11055361,13285,0,1700163873,13069.229831199998,79.55852505000075,53519.150018160006
2023-11-16,19:44:35.000,320,11055346,13405,0,1700163874,13069.162468099988,79.60081983000418,53519.12206968001
2023-11-16,19:44:36.000,320,11055348,13245,0,1700163875,13069.148995479998,79.62901635000162,53519.02425000001
2023-11-16,19:44:37.000,320,11055335,13245,0,1700163876,13069.270249059999,79.63606548000098,53519.21290224
2023-11-16,19:44:38.000,320,11055349,13245,0,1700163877,13069.330875849999,79.66426199999842,53519.21988936001
2023-11-16,19:44:39.000,320,11055364,13565,0,1700163878,13069.310666919999,79.72770416999992,53519.22687648
2023-11-16,19:44:40.000,320,11055399,13085,0,1700163879,13069.36455739999,79.73475329999928,53519.198928000005
2023-11-16,19:44:41.000,320,11055337,13485,0,1700163880,13069.36455739999,79.748851559998,53519.17097952001
2023-11-16,19:44:42.000,320,11055357,13405,0,1700163881,13069.398238949994,79.81229372999951,53519.17796664
2023-11-16,19:44:43.000,320,11055395,13485,0,1700163882,13069.53296515,79.8968832899991,53519.22687648
2023-11-16,19:44:44.000,320,11055370,13205,0,1700163883,13069.559910389995,79.92507981000381,53519.2338636
2023-11-16,19:44:45.000,320,11055355,13205,0,1700163884,13069.59359194,79.97442371999932,53519.27578632
2023-11-16,19:44:46.000,320,11055343,13605,0,1700163885,13069.69463659,80.03786589000083,53519.247837840005
2023-11-16,19:44:47.000,320,11055334,12925,0,1700163886,13069.788944929991,80.12245545000042,53519.27578632
2023-11-16,19:44:48.000,320,11055360,13085,0,1700163887,13069.869780649991,80.19999588000064,53519.317709040006
2023-11-16,19:44:49.000,320,11055358,13245,0,1700163888,13069.950616369992,80.29163456999959,53519.32469616
2023-11-16,19:44:50.000,320,11055359,13325,0,1700163889,13069.950616369992,80.38327325999853,53519.26181208001
2023-11-16,19:44:51.000,320,11055334,13365,0,1700163890,13070.058397330002,80.48196108000411,53519.35963176001
2023-11-16,19:44:52.000,320,11055368,13365,0,1700163891,13070.199859840002,80.58769803000177,53519.366618880005
2023-11-16,19:44:53.000,320,11055373,13285,0,1700163892,13070.327849729998,80.70753323999816,53519.373606
2023-11-16,19:44:54.000,320,11055351,13325,0,1700163893,13070.361531279988,80.75687715000095,53519.38059312
2023-11-16,19:44:55.000,320,11055349,12965,0,1700163894,13070.428894379998,80.88376149000396,53519.38059312
2023-11-16,19:44:56.000,320,11055348,13325,0,1700163895,13070.570356889999,80.99654757000098,53519.45745144001
2023-11-16,19:44:57.000,320,11055320,13285,0,1700163896,13070.62424736999,81.08113713000057,53519.40155448
2023-11-16,19:44:58.000,320,11055340,13485,0,1700163897,13070.69161047,81.15162843000144,53519.45745144001
2023-11-16,19:44:59.000,320,11055332,13205,0,1700163898,13070.81286405,81.2221197300023,53519.4434772
2023-11-16,19:45:00.000,320,11055335,13045,0,1700163899,13070.81286405,81.32785667999997,53519.38758024001
2023-11-16,19:45:01.000,320,11055330,13405,0,1700163900,13070.92738131999,81.39834798000084,53519.52732264001
2023-11-16,19:45:02.000,320,11055358,13645,0,1700163901,13071.075580140001,81.48998666999978,53519.548284
2023-11-16,19:45:03.000,320,11055355,13165,0,1700163902,13071.129470619991,81.58162535999872,53519.5133484
2023-11-16,19:45:04.000,320,11055343,12965,0,1700163903,13071.183361099997,81.69441144000302,53519.49937416
2023-11-16,19:45:05.000,320,11055349,13005,0,1700163904,13071.304614679997,81.73670621999918,53519.59020672
2023-11-16,19:45:06.000,320,11055347,13605,0,1700163905,13071.405659329997,81.80014839000069,53519.67405216001
2023-11-16,19:45:07.000,320,11055378,13245,0,1700163906,13071.526912909998,81.8635905600022,53519.63911656
2023-11-16,19:45:08.000,320,11055364,13325,0,1700163907,13071.580803389988,81.90588533999835,53519.67405216001
2023-11-16,19:45:09.000,320,11055345,13205,0,1700163908,13071.702056969989,81.96932750999986,53519.73693624
2023-11-16,19:45:10.000,320,11055340,13325,0,1700163909,13071.789628999999,81.95522925000114,53519.799820320004
2023-11-16,19:45:11.000,320,11055337,13165,0,1700163910,13071.836783169994,81.9622783800005,53519.77187184001
2023-11-16,19:45:12.000,320,11055312,13285,0,1700163911,13071.958036749995,81.94113099000242,53519.8277688
2023-11-16,19:45:13.000,320,11055352,13205,0,1700163912,13072.018663539995,81.87768882000091,53519.84174304001
2023-11-16,19:45:14.000,320,11055382,13165,0,1700163913,13072.07255402,81.84244317000412,53519.85571728
2023-11-16,19:45:15.000,320,11055348,13325,0,1700163914,13072.079290329995,81.78605013000197,53519.869691520005
2023-11-16,19:45:16.000,320,11055375,13165,0,1700163915,13072.08602663999,81.70850970000174,53519.90462712
2023-11-16,19:45:17.000,320,11055377,13525,0,1700163916,13072.16686235999,81.60982188000344,53520.00943392001
2023-11-16,19:45:18.000,320,11055349,13125,0,1700163917,13072.180334979996,81.51818319000449,53520.037382400005
2023-11-16,19:45:19.000,320,11055350,13125,0,1700163918,13072.180334979996,81.44769189000363,53520.072318
2023-11-16,19:45:20.000,320,11055412,13245,0,1700163919,13072.15338974,81.32785667999997,53520.05834376001
2023-11-16,19:45:21.000,320,11055351,13205,0,1700163920,13072.059081399995,81.2221197300023,53520.03039528001
2023-11-16,19:45:22.000,320,11055319,13245,0,1700163921,13072.06581770999,81.09523538999929,53520.156163440006
2023-11-16,19:45:23.000,320,11055319,13085,0,1700163922,13072.099499259995,80.98244931000227,53520.18411192
2023-11-16,19:45:24.000,320,11055348,13165,0,1700163923,13072.079290329995,80.91900714000076,53520.17013768
2023-11-16,19:45:25.000,320,11055375,13285,0,1700163924,13071.97150937,80.83441758000117,53520.14917632001
2023-11-16,19:45:26.000,320,11055340,13405,0,1700163925,13071.92435519999,80.74982802000159,53520.205073280005
2023-11-16,19:45:27.000,320,11055329,13285,0,1700163926,13071.89067365,80.71458237000479,53520.17712480001
2023-11-16,19:45:28.000,320,11055322,13285,0,1700163927,13071.83004686,80.67228759000136,53520.24000888
2023-11-16,19:45:29.000,320,11055319,13245,0,1700163928,13071.776156379994,80.63704194000456,53520.17712480001
2023-11-16,19:45:30.000,320,11055314,13605,0,1700163929,13071.715529589994,80.65114020000328,53520.1421892
2023-11-16,19:45:31.000,320,11055364,13565,0,1700163930,13071.621221249989,80.69343497999944,53520.17712480001
2023-11-16,19:45:32.000,320,11055331,13405,0,1700163931,13071.607748629998,80.73572976000287,53520.26795736001
2023-11-16,19:45:33.000,320,11055360,13285,0,1700163932,13071.634693869993,80.79212279999774,53520.302892960004
2023-11-16,19:45:34.000,320,11055330,13525,0,1700163933,13071.587539699998,80.86261409999861,53520.27494448001
2023-11-16,19:45:35.000,320,11055335,13365,0,1700163934,13071.493231359993,80.95425279000483,53520.26795736001
2023-11-16,19:45:36.000,320,11055315,13245,0,1700163935,13071.533649219993,81.01769495999906,53520.24699600001
2023-11-16,19:45:37.000,320,11055346,13325,0,1700163936,13071.513440289993,81.109333649998,53520.27494448001
2023-11-16,19:45:38.000,320,11055356,13325,0,1700163937,13071.499967669988,81.20097234000423,53520.28891872
2023-11-16,19:45:39.000,320,11055340,13205,0,1700163938,13071.526912909998,81.30670929000189,53520.26795736001
2023-11-16,19:45:40.000,320,11055314,13565,0,1700163939,13071.479758740003,81.42654449999827,53520.23302176
2023-11-16,19:45:41.000,320,11055338,13285,0,1700163940,13071.526912909998,81.45474102000298,53520.21904752
2023-11-16,19:45:42.000,320,11055367,13365,0,1700163941,13071.627957559998,81.57457622999937,53520.31686720001
2023-11-16,19:45:43.000,320,11055330,13285,0,1700163942,13071.648166489998,81.62392014000216,53520.28891872
2023-11-16,19:45:44.000,320,11055329,13325,0,1700163943,13071.675111729994,81.67326404999767,53520.31686720001
2023-11-16,19:45:45.000,320,11055330,13205,0,1700163944,13071.621221249989,81.73670621999918,53520.2120604
2023-11-16,19:45:46.000,320,11055380,13325,0,1700163945,13071.627957559998,81.77900100000261,53520.21904752
2023-11-16,19:45:47.000,320,11055304,13285,0,1700163946,13071.742474829989,81.77195187000325,53520.30988008
2023-11-16,19:45:48.000,320,11055352,13285,0,1700163947,13071.769420069999,81.82834490999812,53520.323854320006
2023-11-16,19:45:49.000,320,11055332,13045,0,1700163948,13071.796365309994,81.8142466499994,53520.39372552001
2023-11-16,19:45:50.000,320,11055385,13525,0,1700163949,13071.80310161999,81.82834490999812,53520.37975128
2023-11-16,19:45:51.000,320,11055391,13485,0,1700163950,13071.776156379994,81.8142466499994,53520.35878992
2023-11-16,19:45:52.000,320,11055322,13205,0,1700163951,13071.856992099994,81.82129577999876,53520.4566096
2023-11-16,19:45:53.000,320,11055365,13245,0,1700163952,13071.856992099994,81.84244317000412,53520.421674000005
2023-11-16,19:45:54.000,320,11055339,13605,0,1700163953,13071.84351947999,81.82129577999876,53520.470583840004
2023-11-16,19:45:55.000,320,11055360,13645,0,1700163954,13071.796365309994,81.82834490999812,53520.40769976
2023-11-16,19:45:56.000,320,11055365,13325,0,1700163955,13071.735738519994,81.83539404000476,53520.40071264
2023-11-16,19:45:57.000,320,11055292,13325,0,1700163956,13071.789628999999,81.84244317000412,53520.42866112
2023-11-16,19:45:58.000,320,11055373,13285,0,1700163957,13071.796365309994,81.8635905600022,53520.540455040005
2023-11-16,19:45:59.000,320,11055338,13245,0,1700163958,13071.755947449994,81.84949230000348,53520.46359672001
2023-11-16,19:46:00.000,320,11055353,13045,0,1700163959,13071.722265899989,81.91293446999771,53520.50551944
2023-11-16,19:46:01.000,320,11055367,13565,0,1700163960,13071.641430179989,81.91998360000434,53520.40071264
2023-11-16,19:46:02.000,320,11055329,13445,0,1700163961,13071.627957559998,81.9622783800005,53520.48455808001
2023-11-16,19:46:03.000,320,11055329,13325,0,1700163962,13071.634693869993,81.97637663999922,53520.50551944
2023-11-16,19:46:04.000,320,11055325,13205,0,1700163963,13071.594276009993,81.9622783800005,53520.5264808
2023-11-16,19:46:05.000,320,11055300,13445,0,1700163964,13071.520176599988,81.96932750999986,53520.46359672001
2023-11-16,19:46:06.000,320,11055349,13245,0,1700163965,13071.499967669988,81.96932750999986,53520.51250656001
2023-11-16,19:46:07.000,320,11055358,13485,0,1700163966,13071.479758740003,81.9270327300037,53520.56141640001
2023-11-16,19:46:08.000,320,11055319,13325,0,1700163967,13071.412395639993,81.94818012000178,53520.491545200006
2023-11-16,19:46:09.000,320,11055350,13205,0,1700163968,13071.405659329997,81.87768882000091,53520.491545200006
2023-11-16,19:46:10.000,320,11055351,13125,0,1700163969,13071.297878370002,81.82834490999812,53520.41468688001
2023-11-16,19:46:11.000,320,11055326,13325,0,1700163970,13071.304614679997,81.72965708999982,53520.43564824001
2023-11-16,19:46:12.000,320,11055361,13125,0,1700163971,13071.318087300002,81.63801840000087,53520.48455808001
2023-11-16,19:46:13.000,320,11055348,13285,0,1700163972,13071.270933129992,81.52523232000385,53520.50551944
2023-11-16,19:46:14.000,320,11055334,13245,0,1700163973,13071.217042650002,81.41949536999891,53520.47757096
2023-11-16,19:46:15.000,320,11055359,13285,0,1700163974,13071.203570029997,81.29261103000317,53520.4566096
2023-11-16,19:46:16.000,320,11055310,13285,0,1700163975,13071.223778959997,81.15162843000144,53520.51250656001
2023-11-16,19:46:17.000,320,11055372,13165,0,1700163976,13071.183361099997,81.03179321999778,53520.50551944
2023-11-16,19:46:18.000,320,11055371,13045,0,1700163977,13071.169888479992,80.91900714000076,53520.48455808001
2023-11-16,19:46:19.000,320,11055340,13085,0,1700163978,13071.169888479992,80.75687715000095,53520.51949368
2023-11-16,19:46:20.000,320,11055345,13325,0,1700163979,13071.142943239996,80.65114020000328,53520.44962248
2023-11-16,19:46:21.000,320,11055381,13445,0,1700163980,13071.149679549992,80.54540324999834,53520.48455808001
2023-11-16,19:46:22.000,320,11055341,13365,0,1700163981,13071.223778959997,80.43261717000132,53520.53346792001
2023-11-16,19:46:23.000,320,11055338,13405,0,1700163982,13071.196833720001,80.33392935000302,53520.57539064
2023-11-16,19:46:24.000,320,11055321,13285,0,1700163983,13071.217042650002,80.28458544000023,53520.57539064
2023-11-16,19:46:25.000,320,11055372,13445,0,1700163984,13071.183361099997,80.19294675000128,53520.50551944
2023-11-16,19:46:26.000,320,11055346,13405,0,1700163985,13071.223778959997,80.12245545000042,53520.53346792001
2023-11-16,19:46:27.000,320,11055324,13285,0,1700163986,13071.277669440002,80.03786589000083,53520.61731336
2023-11-16,19:46:28.000,320,11055394,13565,0,1700163987,13071.277669440002,80.03081676000147,53520.659236080006
2023-11-16,19:46:29.000,320,11055347,13445,0,1700163988,13071.331559919992,79.9603254600006,53520.68718456
2023-11-16,19:46:30.000,320,11055317,13165,0,1700163989,13071.331559919992,79.94622720000189,53520.62430048
2023-11-16,19:46:31.000,320,11055367,13165,0,1700163990,13071.338296230002,79.90393241999845,53520.638274720004
2023-11-16,19:46:32.000,320,11055314,13285,0,1700163991,13071.365241469997,79.88983415999974,53520.659236080006
2023-11-16,19:46:33.000,320,11055344,13325,0,1700163992,13071.365241469997,79.88278503000038,53520.74308152
2023-11-16,19:46:34.000,320,11055327,13765,0,1700163993,13071.291142059992,79.8968832899991,53520.603339119996
2023-11-16,19:46:35.000,320,11055365,13125,0,1700163994,13071.331559919992,79.81934285999887,53520.67321032
2023-11-16,19:46:36.000,320,11055362,13445,0,1700163995,13071.291142059992,79.82639198999823,53520.708145920005
2023-11-16,19:46:37.000,320,11055366,13325,0,1700163996,13071.378714090002,79.77704808000271,53520.81295272
2023-11-16,19:46:38.000,320,11055328,13245,0,1700163997,13071.358505160002,79.762949820004,53520.805965600004
2023-11-16,19:46:39.000,320,11055379,13165,0,1700163998,13071.331559919992,79.7136059100012,53520.8409012
2023-11-16,19:46:40.000,320,11055323,13245,0,1700163999,13071.250724199992,79.69950765000249,53520.81993984001
2023-11-16,19:46:41.000,320,11055372,13925,0,1700164000,13071.122734309996,79.68540939000377,53520.78500424
2023-11-16,19:46:42.000,320,11055330,12965,0,1700164001,13071.089052759991,79.66426199999842,53520.805965600004
2023-11-16,19:46:43.000,320,11055338,13085,0,1700164002,13071.03516228,79.57262330999947,53520.81295272
2023-11-16,19:46:44.000,320,11055331,13245,0,1700164003,13070.93411763,79.52327940000396,53520.79897848001
2023-11-16,19:46:45.000,320,11055312,13525,0,1700164004,13070.94759024999,79.46688636000181,53520.91775952001
2023-11-16,19:46:46.000,320,11055335,13325,0,1700164005,13070.87349084,79.43868984000437,53520.91775952001
2023-11-16,19:46:47.000,320,11055348,13165,0,1700164006,13070.83307298,79.35410028000479,53520.90378528
2023-11-16,19:46:48.000,320,11055377,13205,0,1700164007,13070.65119261,79.32590376000007,53520.805965600004
2023-11-16,19:46:49.000,320,11055382,13725,0,1700164008,13070.66466522999,79.2554124599992,53520.88282392
2023-11-16,19:46:50.000,320,11055329,13165,0,1700164009,13070.523202719989,79.22016681000241,53520.875836800005
2023-11-16,19:46:51.000,320,11055331,13125,0,1700164010,13070.455839619994,79.16377377000026,53520.875836800005
2023-11-16,19:46:52.000,320,11055367,13525,0,1700164011,13070.287431869998,79.14262638000218,53520.75006864001
2023-11-16,19:46:53.000,320,11055369,13405,0,1700164012,13070.455839619994,79.08623334000004,53520.88981104
2023-11-16,19:46:54.000,320,11055356,13045,0,1700164013,13070.381740209988,79.10738072999811,53520.94570800001
2023-11-16,19:46:55.000,320,11055353,13485,0,1700164014,13070.300904489988,79.0932824699994,53520.93173376
2023-11-16,19:46:56.000,320,11055404,13365,0,1700164015,13070.220068770002,79.07213508000132,53520.86884968001
2023-11-16,19:46:57.000,320,11055337,13165,0,1700164016,13070.220068770002,79.11442986000475,53520.83391408
2023-11-16,19:46:58.000,320,11055359,13525,0,1700164017,13070.206596149997,79.13557725000283,53520.85487544
2023-11-16,19:46:59.000,320,11055355,13405,0,1700164018,13070.253750319993,79.16377377000026,53520.826926960006
2023-11-16,19:47:00.000,320,11055340,13405,0,1700164019,13070.179650910002,79.20606855000369,53520.771029999996
2023-11-16,19:47:01.000,320,11055358,13285,0,1700164020,13070.253750319993,79.23426507000113,53520.771029999996
2023-11-16,19:47:02.000,320,11055328,13125,0,1700164021,13070.321113419988,79.28360898000392,53520.85487544
2023-11-16,19:47:03.000,320,11055358,13485,0,1700164022,13070.442366999989,79.31180550000136,53520.84788832001
2023-11-16,19:47:04.000,320,11055373,13485,0,1700164023,13070.449103309998,79.34705114999815,53520.81295272
2023-11-16,19:47:05.000,320,11055344,13125,0,1700164024,13070.516466409994,79.36114941000415,53520.771029999996
2023-11-16,19:47:06.000,320,11055347,13405,0,1700164025,13070.529939029999,79.39639506000094,53520.74308152
2023-11-16,19:47:07.000,320,11055309,13125,0,1700164026,13070.58382950999,79.3681985400035,53520.72910728001
2023-11-16,19:47:08.000,320,11055337,13325,0,1700164027,13070.61077475,79.37524767000286,53520.71513304
2023-11-16,19:47:09.000,320,11055357,13365,0,1700164028,13070.81286405,79.33295288999943,53520.826926960006
2023-11-16,19:47:10.000,320,11055318,13205,0,1700164029,13070.819600359995,79.34705114999815,53520.81295272
2023-11-16,19:47:11.000,320,11055324,13445,0,1700164030,13070.83307298,79.28360898000392,53520.78500424
2023-11-16,19:47:12.000,320,11055339,13525,0,1700164031,13070.86675452999,79.26246158999857,53520.77801712001
2023-11-16,19:47:13.000,320,11055364,13205,0,1700164032,13070.920645009995,79.24836332999985,53520.77801712001
2023-11-16,19:47:14.000,320,11055341,13045,0,1700164033,13070.87349084,79.22721594000177,53520.78500424
2023-11-16,19:47:15.000,320,11055314,13165,0,1700164034,13070.82633666999,79.17787202999898,53520.708145920005
2023-11-16,19:47:16.000,320,11055339,13285,0,1700164035,13070.84654559999,79.1919702899977,53520.78500424
2023-11-16,19:47:17.000,320,11055365,13365,0,1700164036,13070.87349084,79.17082289999962,53520.86186256
2023-11-16,19:47:18.000,320,11055301,12925,0,1700164037,13070.900436079995,79.13557725000283,53520.81295272
2023-11-16,19:47:19.000,320,11055346,13205,0,1700164038,13070.860018219995,79.14262638000218,53520.771029999996
2023-11-16,19:47:20.000,320,11055386,13085,0,1700164039,13070.779182499995,79.1214789900041,53520.85487544
2023-11-16,19:47:21.000,320,11055361,13125,0,1700164040,13070.74550094999,79.11442986000475,53520.78500424
2023-11-16,19:47:22.000,320,11055398,13325,0,1700164041,13070.718555709995,79.17082289999962,53520.76404288
2023-11-16,19:47:23.000,320,11055363,13325,0,1700164042,13070.79265512,79.1567246400009,53520.75006864001
2023-11-16,19:47:24.000,320,11055370,13325,0,1700164043,13070.75223726,79.14967551000154,53520.75006864001
2023-11-16,19:47:25.000,320,11055347,13485,0,1700164044,13070.718555709995,79.14262638000218,53520.708145920005
2023-11-16,19:47:26.000,320,11055384,13285,0,1700164045,13070.67140154,79.17082289999962,53520.68019744001
2023-11-16,19:47:27.000,320,11055336,13085,0,1700164046,13070.758973569995,79.19901942000433,53520.72212016
2023-11-16,19:47:28.000,320,11055334,13165,0,1700164047,13070.77244619,79.24131420000049,53520.771029999996
2023-11-16,19:47:29.000,320,11055370,13125,0,1700164048,13070.738764639995,79.24836332999985,53520.72212016
2023-11-16,19:47:30.000,320,11055334,13325,0,1700164049,13070.7118194,79.29770724000264,53520.708145920005
2023-11-16,19:47:31.000,320,11055405,13205,0,1700164050,13070.678137849995,79.29065811000328,53520.69417168
2023-11-16,19:47:32.000,320,11055392,13485,0,1700164051,13070.738764639995,79.31885463000071,53520.70115880001
2023-11-16,19:47:33.000,320,11055350,13245,0,1700164052,13070.779182499995,79.34000201999879,53520.72910728001
2023-11-16,19:47:34.000,320,11055302,13325,0,1700164053,13070.72529201999,79.36114941000415,53520.67321032
2023-11-16,19:47:35.000,320,11055375,13445,0,1700164054,13070.779182499995,79.42459157999838,53520.68019744001
2023-11-16,19:47:36.000,320,11055399,13565,0,1700164055,13070.80612773999,79.45983723000245,53520.659236080006
2023-11-16,19:47:37.000,320,11055389,13205,0,1700164056,13070.839809289995,79.53032853000332,53520.6662232
2023-11-16,19:47:38.000,320,11055340,13205,0,1700164057,13070.82633666999,79.57262330999947,53520.70115880001
2023-11-16,19:47:39.000,320,11055335,13045,0,1700164058,13070.85328191,79.62901635000162,53520.62430048
2023-11-16,19:47:40.000,320,11055318,13245,0,1700164059,13070.83307298,79.72065504000057,53520.603339119996
2023-11-16,19:47:41.000,320,11055331,13365,0,1700164060,13070.89369977,79.762949820004,53520.61032624001
2023-11-16,19:47:42.000,320,11055368,13245,0,1700164061,13071.001480729996,79.79114634000143,53520.708145920005
2023-11-16,19:47:43.000,320,11055353,13165,0,1700164062,13071.028425969991,79.82639198999823,53520.603339119996
2023-11-16,19:47:44.000,320,11055370,13325,0,1700164063,13071.03516228,79.8616376400023,53520.64526184
2023-11-16,19:47:45.000,320,11055386,13245,0,1700164064,13071.041898589996,79.93917807000253,53520.540455040005
2023-11-16,19:47:46.000,320,11055339,13325,0,1700164065,13071.082316449996,79.98147284999868,53520.51949368
2023-11-16,19:47:47.000,320,11055373,13085,0,1700164066,13071.163152169996,80.00262024000403,53520.55442928
2023-11-16,19:47:48.000,320,11055378,13085,0,1700164067,13071.190097409992,80.03786589000083,53520.58237776001
2023-11-16,19:47:49.000,320,11055331,13005,0,1700164068,13071.243987889997,80.03786589000083,53520.61731336
2023-11-16,19:47:50.000,320,11055356,13125,0,1700164069,13071.223778959997,80.11540632000106,53520.54744216
2023-11-16,19:47:51.000,320,11055340,13085,0,1700164070,13071.230515269992,80.1436028399985,53520.56141640001
2023-11-16,19:47:52.000,320,11055323,13245,0,1700164071,13071.291142059992,80.1436028399985,53520.603339119996
2023-11-16,19:47:53.000,320,11055351,13205,0,1700164072,13071.304614679997,80.18589762000192,53520.57539064
2023-11-16,19:47:54.000,320,11055374,13125,0,1700164073,13071.324823609997,80.18589762000192,53520.61032624001
2023-11-16,19:47:55.000,320,11055378,13325,0,1700164074,13071.297878370002,80.29868369999895,53520.540455040005
2023-11-16,19:47:56.000,320,11055315,13125,0,1700164075,13071.304614679997,80.3198310900043,53520.5264808
2023-11-16,19:47:57.000,320,11055358,13285,0,1700164076,13071.304614679997,80.36212587000045,53520.491545200006
2023-11-16,19:47:58.000,320,11055358,13205,0,1700164077,13071.338296230002,80.44671543000004,53520.638274720004
2023-11-16,19:47:59.000,320,11055376,13365,0,1700164078,13071.371977779992,80.51015760000155,53520.56840352
2023-11-16,19:48:00.000,320,11055406,13285,0,1700164079,13071.371977779992,80.5665506400037,53520.540455040005
2023-11-16,19:48:01.000,320,11055374,13085,0,1700164080,13071.338296230002,80.62999280999793,53520.46359672001
2023-11-16,19:48:02.000,320,11055361,13085,0,1700164081,13071.338296230002,80.665238460002,53520.51250656001
2023-11-16,19:48:03.000,320,11055358,13405,0,1700164082,13071.412395639993,80.70753323999816,53520.49853232
2023-11-16,19:48:04.000,320,11055348,13085,0,1700164083,13071.398923020002,80.74982802000159,53520.596352
2023-11-16,19:48:05.000,320,11055330,13325,0,1700164084,13071.412395639993,80.78507366999838,53520.54744216
2023-11-16,19:48:06.000,320,11055363,13285,0,1700164085,13071.459549810002,80.83441758000117,53520.48455808001
2023-11-16,19:48:07.000,320,11055327,13485,0,1700164086,13071.479758740003,80.85556496999925,53520.51250656001
2023-11-16,19:48:08.000,320,11055362,13085,0,1700164087,13071.486495049998,80.86261409999861,53520.51949368
2023-11-16,19:48:09.000,320,11055358,13485,0,1700164088,13071.473022429993,80.93310539999948,53520.51949368
2023-11-16,19:48:10.000,320,11055349,13485,0,1700164089,13071.459549810002,80.9119580100014,53520.44962248
2023-11-16,19:48:11.000,320,11055376,13245,0,1700164090,13071.398923020002,80.95425279000483,53520.35878992
2023-11-16,19:48:12.000,320,11055347,13405,0,1700164091,13071.520176599988,80.98244931000227,53520.540455040005
2023-11-16,19:48:13.000,320,11055388,13565,0,1700164092,13071.574067079993,80.96130192000419,53520.53346792001
2023-11-16,19:48:14.000,320,11055325,13245,0,1700164093,13071.601012319989,81.00359670000034,53520.50551944
2023-11-16,19:48:15.000,320,11055325,13005,0,1700164094,13071.540385529988,81.0106458299997,53520.48455808001
2023-11-16,19:48:16.000,320,11055354,13605,0,1700164095,13071.607748629998,81.0106458299997,53520.50551944
2023-11-16,19:48:17.000,320,11055348,13165,0,1700164096,13071.648166489998,81.07408800000121,53520.49853232
2023-11-16,19:48:18.000,320,11055328,13325,0,1700164097,13071.681848039989,81.10228451999865,53520.53346792001
2023-11-16,19:48:19.000,320,11055370,13605,0,1700164098,13071.681848039989,81.11638278000464,53520.56141640001
2023-11-16,19:48:20.000,320,11055363,13405,0,1700164099,13071.654902799994,81.10228451999865,53520.44263536001
2023-11-16,19:48:21.000,320,11055360,13325,0,1700164100,13071.708793279999,81.123431910004,53520.54744216
2023-11-16,19:48:22.000,320,11055351,13285,0,1700164101,13071.80310161999,81.123431910004,53520.56141640001
2023-11-16,19:48:23.000,320,11055356,13405,0,1700164102,13071.776156379994,81.13048104000336,53520.57539064
2023-11-16,19:48:24.000,320,11055366,13565,0,1700164103,13071.80310161999,81.09523538999929,53520.54744216
2023-11-16,19:48:25.000,320,11055332,13045,0,1700164104,13071.722265899989,81.07408800000121,53520.491545200006
2023-11-16,19:48:26.000,320,11055334,13365,0,1700164105,13071.695320659994,81.03884235000442,53520.50551944
2023-11-16,19:48:27.000,320,11055328,13285,0,1700164106,13071.715529589994,81.03884235000442,53520.55442928
2023-11-16,19:48:28.000,320,11055359,13085,0,1700164107,13071.668375419998,81.00359670000034,53520.603339119996
2023-11-16,19:48:29.000,320,11055349,13125,0,1700164108,13071.681848039989,80.96835105000355,53520.6662232
2023-11-16,19:48:30.000,320,11055349,13245,0,1700164109,13071.634693869993,80.9472036599982,53520.659236080006
2023-11-16,19:48:31.000,320,11055353,13205,0,1700164110,13071.553858149993,80.97540018000291,53520.57539064
2023-11-16,19:48:32.000,320,11055352,13485,0,1700164111,13071.520176599988,80.96130192000419,53520.63128760001
2023-11-16,19:48:33.000,320,11055336,13445,0,1700164112,13071.466286119998,80.99654757000098,53520.61032624001
2023-11-16,19:48:34.000,320,11055369,13205,0,1700164113,13071.425868259998,81.03179321999778,53520.62430048
2023-11-16,19:48:35.000,320,11055375,13285,0,1700164114,13071.297878370002,81.13048104000336,53520.55442928
2023-11-16,19:48:36.000,320,11055354,13165,0,1700164115,13071.230515269992,81.20097234000423,53520.57539064
2023-11-16,19:48:37.000,320,11055315,13285,0,1700164116,13071.257460510002,81.30670929000189,53520.61032624001
2023-11-16,19:48:38.000,320,11055336,13285,0,1700164117,13071.257460510002,81.4053971100002,53520.61032624001
2023-11-16,19:48:39.000,320,11055321,13605,0,1700164118,13071.156415860001,81.5040849299985,53520.58237776001
2023-11-16,19:48:40.000,320,11055313,13565,0,1700164119,13071.136206930001,81.60982188000344,53520.596352
2023-11-16,19:48:41.000,320,11055324,13005,0,1700164120,13071.048634899991,81.70146057000238,53520.51949368
2023-11-16,19:48:42.000,320,11055369,13205,0,1700164121,13071.048634899991,81.84244317000412,53520.491545200006
2023-11-16,19:48:43.000,320,11055310,13325,0,1700164122,13071.082316449996,81.91293446999771,53520.55442928
2023-11-16,19:48:44.000,320,11055339,13205,0,1700164123,13071.095789070001,81.99047489999793,53520.50551944
2023-11-16,19:48:45.000,320,11055354,13325,0,1700164124,13071.075580140001,82.0750644600048,53520.5264808
2023-11-16,19:48:46.000,320,11055339,13365,0,1700164125,13071.109261689991,82.13145749999967,53520.47757096
2023-11-16,19:48:47.000,320,11055360,13125,0,1700164126,13071.169888479992,82.18080141000246,53520.50551944
2023-11-16,19:48:48.000,320,11055340,13405,0,1700164127,13071.156415860001,82.1737522800031,53520.491545200006
2023-11-16,19:48:49.000,320,11055346,13285,0,1700164128,13071.169888479992,82.13145749999967,53520.4566096
2023-11-16,19:48:50.000,320,11055342,13125,0,1700164129,13071.142943239996,82.11031011000159,53520.41468688001
2023-11-16,19:48:51.000,320,11055366,13285,0,1700164130,13071.122734309996,82.06801532999816,53520.470583840004
2023-11-16,19:48:52.000,320,11055407,13365,0,1700164131,13071.176624790001,82.01162229000329,53520.51250656001
2023-11-16,19:48:53.000,320,11055368,13245,0,1700164132,13071.190097409992,81.94818012000178,53520.56840352
2023-11-16,19:48:54.000,320,11055335,13205,0,1700164133,13071.142943239996,81.89178707999963,53520.51949368
2023-11-16,19:48:55.000,320,11055319,13285,0,1700164134,13071.089052759991,81.79309926000133,53520.46359672001
2023-11-16,19:48:56.000,320,11055396,13165,0,1700164135,13071.122734309996,81.65211665999959,53520.56141640001
2023-11-16,19:48:57.000,320,11055336,13525,0,1700164136,13071.03516228,81.64506753000023,53520.49853232
2023-11-16,19:48:58.000,320,11055328,13285,0,1700164137,13070.95432656,81.5675271,53520.48455808001
2023-11-16,19:48:59.000,320,11055348,13005,0,1700164138,13070.93411763,81.5040849299985,53520.48455808001
2023-11-16,19:49:00.000,320,11055339,13525,0,1700164139,13070.82633666999,81.45474102000298,53520.42866112
2023-11-16,19:49:01.000,320,11055415,13205,0,1700164140,13070.80612773999,81.4335936300049,53520.44962248
2023-11-16,19:49:02.000,320,11055361,13285,0,1700164141,13070.77244619,81.39834798000084,53520.491545200006
2023-11-16,19:49:03.000,320,11055315,13205,0,1700164142,13070.738764639995,81.36310233000404,53520.470583840004
2023-11-16,19:49:04.000,320,11055321,13125,0,1700164143,13070.67140154,81.3701514600034,53520.37975128
2023-11-16,19:49:05.000,320,11055385,13285,0,1700164144,13070.570356889999,81.39129885000148,53520.37975128
2023-11-16,19:49:06.000,320,11055359,13445,0,1700164145,13070.550147959999,81.34900406999805,53520.40769976
2023-11-16,19:49:07.000,320,11055348,13245,0,1700164146,13070.496257479994,81.32785667999997,53520.37975128
2023-11-16,19:49:08.000,320,11055343,13005,0,1700164147,13070.536675339994,81.29261103000317,53520.41468688001
2023-11-16,19:49:09.000,320,11055334,13285,0,1700164148,13070.54341164999,81.31375842000125,53520.47757096
2023-11-16,19:49:10.000,320,11055312,13085,0,1700164149,13070.502993789989,81.29966016000253,53520.39372552001
2023-11-16,19:49:11.000,320,11055351,13325,0,1700164150,13070.462575929989,81.30670929000189,53520.40769976
2023-11-16,19:49:12.000,320,11055303,13205,0,1700164151,13070.550147959999,81.30670929000189,53520.3867384
2023-11-16,19:49:13.000,320,11055317,13325,0,1700164152,13070.550147959999,81.27146363999782,53520.421674000005
2023-11-16,19:49:14.000,320,11055308,12925,0,1700164153,13070.556884269994,81.26441450999846,53520.421674000005
2023-11-16,19:49:15.000,320,11055306,13245,0,1700164154,13070.529939029999,81.18687407999823,53520.302892960004
2023-11-16,19:49:16.000,320,11055358,13285,0,1700164155,13070.496257479994,81.16572669000016,53520.34481568001
2023-11-16,19:49:17.000,320,11055360,13245,0,1700164156,13070.62424736999,81.11638278000464,53520.44263536001
2023-11-16,19:49:18.000,320,11055394,13125,0,1700164157,13070.66466522999,81.03884235000442,53520.421674000005
2023-11-16,19:49:19.000,320,11055373,12925,0,1700164158,13070.69161047,80.98949844000163,53520.40071264
2023-11-16,19:49:20.000,320,11055335,13165,0,1700164159,13070.67140154,80.90490888000204,53520.3867384
2023-11-16,19:49:21.000,320,11055364,13285,0,1700164160,13070.65119261,80.84146671000053,53520.30988008
2023-11-16,19:49:22.000,320,11055331,13125,0,1700164161,13070.68487415999,80.79212279999774,53520.33782856
2023-11-16,19:49:23.000,320,11055319,13245,0,1700164162,13070.75223726,80.7004841099988,53520.39372552001
2023-11-16,19:49:24.000,320,11055350,13445,0,1700164163,13070.77244619,80.65114020000328,53520.47757096
2023-11-16,19:49:25.000,320,11055341,13365,0,1700164164,13070.81286405,80.57359977000306,53520.50551944
2023-11-16,19:49:26.000,320,11055318,13445,0,1700164165,13070.84654559999,80.5524523799977,53520.491545200006
2023-11-16,19:49:27.000,320,11055389,13325,0,1700164166,13070.839809289995,80.46786281999812,53520.49853232
2023-11-16,19:49:28.000,320,11055311,13365,0,1700164167,13070.860018219995,80.46081368999876,53520.51949368
2023-11-16,19:49:29.000,320,11055311,13125,0,1700164168,13070.87349084,80.46786281999812,53520.49853232
2023-11-16,19:49:30.000,320,11055361,13165,0,1700164169,13070.87349084,80.47491195000475,53520.51949368
2023-11-16,19:49:31.000,320,11055312,13445,0,1700164170,13070.900436079995,80.43966630000068,53520.50551944
2023-11-16,19:49:32.000,320,11055315,13445,0,1700164171,13070.97453549,80.47491195000475,53520.57539064
2023-11-16,19:49:33.000,320,11055353,13285,0,1700164172,13071.041898589996,80.4537645599994,53520.6662232
2023-11-16,19:49:34.000,320,11055356,13285,0,1700164173,13070.96779917999,80.4537645599994,53520.69417168
2023-11-16,19:49:35.000,320,11055326,13525,0,1700164174,13071.008217039991,80.48196108000411,53520.63128760001
2023-11-16,19:49:36.000,320,11055352,13085,0,1700164175,13071.03516228,80.48196108000411,53520.69417168
2023-11-16,19:49:37.000,320,11055297,13045,0,1700164176,13071.115998000001,80.47491195000475,53520.6662232
2023-11-16,19:49:38.000,320,11055396,13125,0,1700164177,13071.109261689991,80.49605934000283,53520.70115880001
2023-11-16,19:49:39.000,320,11055359,13125,0,1700164178,13071.082316449996,80.46081368999876,53520.7360944
2023-11-16,19:49:40.000,320,11055338,13325,0,1700164179,13071.028425969991,80.46081368999876,53520.708145920005
2023-11-16,19:49:41.000,320,11055399,13285,0,1700164180,13071.089052759991,80.4185189100026,53520.77801712001
2023-11-16,19:49:42.000,320,11055347,13405,0,1700164181,13071.109261689991,80.4185189100026,53520.81993984001
2023-11-16,19:49:43.000,320,11055372,13325,0,1700164182,13071.082316449996,80.39737152000453,53520.81295272
2023-11-16,19:49:44.000,320,11055312,13125,0,1700164183,13071.048634899991,80.3198310900043,53520.757055760005
2023-11-16,19:49:45.000,320,11055354,13365,0,1700164184,13070.99474442,80.24933979000343,53520.771029999996
2023-11-16,19:49:46.000,320,11055333,13485,0,1700164185,13070.981271799996,80.19999588000064,53520.805965600004
2023-11-16,19:49:47.000,320,11055349,13405,0,1700164186,13070.961062869996,80.16475023000385,53520.81993984001
2023-11-16,19:49:48.000,320,11055362,13365,0,1700164187,13070.900436079995,80.1083571900017,53520.84788832001
2023-11-16,19:49:49.000,320,11055307,13285,0,1700164188,13070.900436079995,80.0731115400049,53520.91775952001
2023-11-16,19:49:50.000,320,11055380,13565,0,1700164189,13070.80612773999,80.02376763000211,53520.84788832001
2023-11-16,19:49:51.000,320,11055312,13125,0,1700164190,13070.738764639995,80.01671850000275,53520.875836800005
2023-11-16,19:49:52.000,320,11055323,13365,0,1700164191,13070.637719989994,79.98852197999804,53520.83391408
2023-11-16,19:49:53.000,320,11055328,13525,0,1700164192,13070.577093199994,80.0096693700034,53520.83391408
2023-11-16,19:49:54.000,320,11055332,13445,0,1700164193,13070.529939029999,80.05901327999891,53520.81993984001
2023-11-16,19:49:55.000,320,11055341,13165,0,1700164194,13070.442366999989,80.10130806000234,53520.771029999996
2023-11-16,19:49:56.000,320,11055356,13205,0,1700164195,13070.361531279988,80.19999588000064,53520.708145920005
2023-11-16,19:49:57.000,320,11055369,13245,0,1700164196,13070.321113419988,80.24933979000343,53520.74308152
2023-11-16,19:49:58.000,320,11055371,13365,0,1700164197,13070.260486630003,80.38327325999853,53520.708145920005
2023-11-16,19:49:59.000,320,11055376,13245,0,1700164198,13070.260486630003,80.51720673000091,53520.79199136
2023-11-16,19:50:00.000,320,11055352,13405,0,1700164199,13070.125760429997,80.62999280999793,53520.61032624001
2023-11-16,19:50:01.000,320,11055341,13325,0,1700164200,13070.172914599993,80.77097540999966,53520.70115880001
2023-11-16,19:50:02.000,320,11055373,13445,0,1700164201,13070.098815190002,80.95425279000483,53520.596352
2023-11-16,19:50:03.000,320,11055344,13405,0,1700164202,13070.044924709997,81.07408800000121,53520.56141640001
2023-11-16,19:50:04.000,320,11055347,13405,0,1700164203,13070.071869949992,81.17982494999887,53520.603339119996
2023-11-16,19:50:05.000,320,11055380,13245,0,1700164204,13070.065133639997,81.27851277000445,53520.62430048
2023-11-16,19:50:06.000,320,11055369,13405,0,1700164205,13070.017979470002,81.4053971100002,53520.55442928
2023-11-16,19:50:07.000,320,11055365,12925,0,1700164206,13069.970825299992,81.47588841000106,53520.50551944
2023-11-16,19:50:08.000,320,11055327,13285,0,1700164207,13069.997770540002,81.51113405999786,53520.51250656001
2023-11-16,19:50:09.000,320,11055335,13365,0,1700164208,13069.970825299992,81.54637971000193,53520.39372552001
2023-11-16,19:50:10.000,320,11055359,13205,0,1700164209,13069.842835409996,81.56047797000065,53520.39372552001
2023-11-16,19:50:11.000,320,11055358,13285,0,1700164210,13069.802417549996,81.59572362000472,53520.37975128
2023-11-16,19:50:12.000,320,11055357,13245,0,1700164211,13069.809153859991,81.56047797000065,53520.39372552001
2023-11-16,19:50:13.000,320,11055306,13365,0,1700164212,13069.79568124,81.57457622999937,53520.36577704001
2023-11-16,19:50:14.000,320,11055341,13445,0,1700164213,13069.75526338,81.51113405999786,53520.323854320006
2023-11-16,19:50:15.000,320,11055379,13365,0,1700164214,13069.681163969995,81.46179015000234,53520.26097024
2023-11-16,19:50:16.000,320,11055344,13325,0,1700164215,13069.62727348999,81.37720059000276,53520.24699600001
2023-11-16,19:50:17.000,320,11055390,13565,0,1700164216,13069.56664669999,81.32080755000061,53520.205073280005
2023-11-16,19:50:18.000,320,11055375,13605,0,1700164217,13069.539701459995,81.23621799000102,53520.26097024
2023-11-16,19:50:19.000,320,11055366,13485,0,1700164218,13069.499283599995,81.1586775600008,53520.2120604
2023-11-16,19:50:20.000,320,11055358,13085,0,1700164219,13069.398238949994,81.05294061000313,53520.09327936
2023-11-16,19:50:21.000,320,11055395,13485,0,1700164220,13069.40497525999,80.98244931000227,53520.10026648001
2023-11-16,19:50:22.000,320,11055374,13005,0,1700164221,13069.45212943,80.82736845000181,53520.17013768
2023-11-16,19:50:23.000,320,11055400,13605,0,1700164222,13069.391502639999,80.78507366999838,53520.09327936
2023-11-16,19:50:24.000,320,11055369,13245,0,1700164223,13069.41171157,80.64409107000392,53520.086292240005
2023-11-16,19:50:25.000,320,11055348,13765,0,1700164224,13069.38476632999,80.53130498999963,53520.07930512001
2023-11-16,19:50:26.000,320,11055342,13445,0,1700164225,13069.36455739999,80.39032238999789,53520.01642104
2023-11-16,19:50:27.000,320,11055347,13165,0,1700164226,13069.378030019994,80.29868369999895,53520.00943392001
2023-11-16,19:50:28.000,320,11055372,13645,0,1700164227,13069.391502639999,80.22114326999872,53520.04436952
2023-11-16,19:50:29.000,320,11055349,13125,0,1700164228,13069.391502639999,80.15065196999785,53520.05834376001
2023-11-16,19:50:30.000,320,11055367,13245,0,1700164229,13069.458865739995,80.06606240999827,53520.00943392001
2023-11-16,19:50:31.000,320,11055298,13445,0,1700164230,13069.41171157,79.99557111000468,53520.0024468
2023-11-16,19:50:32.000,320,11055308,13245,0,1700164231,13069.38476632999,79.9603254600006,53519.91161424001
2023-11-16,19:50:33.000,320,11055363,13325,0,1700164232,13069.418447879994,79.86868677000166,53519.98148544001
2023-11-16,19:50:34.000,320,11055372,13285,0,1700164233,13069.40497525999,79.84753938000358,53519.95353696
2023-11-16,19:50:35.000,320,11055381,13205,0,1700164234,13069.40497525999,79.78409721000207,53519.91161424001
2023-11-16,19:50:36.000,320,11055322,13245,0,1700164235,13069.310666919999,79.84049025000422,53519.87667864
2023-11-16,19:50:37.000,320,11055329,13125,0,1700164236,13069.357821089994,79.79114634000143,53519.87667864
2023-11-16,19:50:38.000,320,11055338,13205,0,1700164237,13069.36455739999,79.79819547000079,53519.93956272001
2023-11-16,19:50:39.000,320,11055350,13405,0,1700164238,13069.36455739999,79.79114634000143,53519.92558848
2023-11-16,19:50:40.000,320,11055338,13365,0,1700164239,13069.32413953999,79.80524460000015,53519.88366576
2023-11-16,19:50:41.000,320,11055337,13525,0,1700164240,13069.276985369994,79.8616376400023,53519.83475592
2023-11-16,19:50:42.000,320,11055355,13285,0,1700164241,13069.243303819989,79.84049025000422,53519.799820320004
2023-11-16,19:50:43.000,320,11055332,13365,0,1700164242,13069.290457989999,79.82639198999823,53519.93257560001
2023-11-16,19:50:44.000,320,11055339,13325,0,1700164243,13069.290457989999,79.84753938000358,53519.918601360005
2023-11-16,19:50:45.000,320,11055368,13365,0,1700164244,13069.283721679989,79.81934285999887,53519.90462712
2023-11-16,19:50:46.000,320,11055363,13205,0,1700164245,13069.250040129999,79.77704808000271,53519.86270440001
2023-11-16,19:50:47.000,320,11055359,13165,0,1700164246,13069.303930609989,79.762949820004,53519.93257560001
2023-11-16,19:50:48.000,320,11055336,13405,0,1700164247,13069.236567509994,79.748851559998,53519.88366576
2023-11-16,19:50:49.000,320,11055295,13365,0,1700164248,13069.276985369994,79.67836026000441,53519.820781680006
2023-11-16,19:50:50.000,320,11055377,13285,0,1700164249,13069.216358579994,79.67836026000441,53519.76488472001
2023-11-16,19:50:51.000,320,11055324,13285,0,1700164250,13069.202885959989,79.63606548000098,53519.78584608
2023-11-16,19:50:52.000,320,11055330,13085,0,1700164251,13069.202885959989,79.64311461000034,53519.869691520005
2023-11-16,19:50:53.000,320,11055303,13045,0,1700164252,13069.250040129999,79.62196722000226,53519.89764
2023-11-16,19:50:54.000,320,11055344,13165,0,1700164253,13069.229831199998,79.57967243999883,53519.869691520005
2023-11-16,19:50:55.000,320,11055380,13285,0,1700164254,13069.223094889989,79.58672156999819,53519.81379456001
2023-11-16,19:50:56.000,320,11055325,13245,0,1700164255,13069.135522859993,79.63606548000098,53519.80680744
2023-11-16,19:50:57.000,320,11055325,13365,0,1700164256,13069.169204409998,79.67131112999778,53519.80680744
2023-11-16,19:50:58.000,320,11055400,13485,0,1700164257,13069.155731789993,79.67131112999778,53519.83475592
2023-11-16,19:50:59.000,320,11055340,13285,0,1700164258,13069.148995479998,79.67836026000441,53519.77187184001
2023-11-16,19:51:00.000,320,11055368,13645,0,1700164259,13069.095104999993,79.7136059100012,53519.70898776
2023-11-16,19:51:01.000,320,11055340,13565,0,1700164260,13069.155731789993,79.73475329999928,53519.76488472001
2023-11-16,19:51:02.000,320,11055334,13525,0,1700164261,13069.175940719993,79.79819547000079,53519.78584608
2023-11-16,19:51:03.000,320,11055331,13285,0,1700164262,13069.182677029989,79.76999895000336,53519.79283320001
2023-11-16,19:51:04.000,320,11055339,13485,0,1700164263,13069.155731789993,79.83344112000486,53519.72994912
2023-11-16,19:51:05.000,320,11055280,13205,0,1700164264,13069.162468099988,79.84753938000358,53519.6880264
2023-11-16,19:51:06.000,320,11055348,12925,0,1700164265,13069.135522859993,79.91098154999781,53519.69501352001
2023-11-16,19:51:07.000,320,11055360,13005,0,1700164266,13069.196149649993,79.91098154999781,53519.72994912
2023-11-16,19:51:08.000,320,11055340,13445,0,1700164267,13069.142259169988,79.93917807000253,53519.72296200001
2023-11-16,19:51:09.000,320,11055343,13245,0,1700164268,13069.196149649993,79.93917807000253,53519.799820320004
2023-11-16,19:51:10.000,320,11055354,13085,0,1700164269,13069.162468099988,79.99557111000468,53519.73693624
2023-11-16,19:51:11.000,320,11055334,13125,0,1700164270,13069.101841309988,80.0096693700034,53519.71597488
2023-11-16,19:51:12.000,320,11055352,13205,0,1700164271,13069.095104999993,80.03786589000083,53519.71597488
2023-11-16,19:51:13.000,320,11055346,13525,0,1700164272,13069.088368689998,80.05901327999891,53519.72994912
2023-11-16,19:51:14.000,320,11055364,13085,0,1700164273,13069.047950829998,80.08720980000362,53519.72994912
2023-11-16,19:51:15.000,320,11055314,13205,0,1700164274,13068.967115109997,80.1083571900017,53519.63911656
2023-11-16,19:51:16.000,320,11055345,12925,0,1700164275,13068.893015699992,80.17884849000257,53519.72994912
2023-11-16,19:51:17.000,320,11055389,13405,0,1700164276,13068.960378800002,80.26343805000215,53519.77885896
2023-11-16,19:51:18.000,320,11055330,13085,0,1700164277,13068.886279389997,80.3057328299983,53519.72296200001
2023-11-16,19:51:19.000,320,11055318,13405,0,1700164278,13068.886279389997,80.37622412999917,53519.78584608
2023-11-16,19:51:20.000,320,11055372,13285,0,1700164279,13068.832388909992,80.46786281999812,53519.77187184001
2023-11-16,19:51:21.000,320,11055319,13445,0,1700164280,13068.778498430001,80.5665506400037,53519.71597488
2023-11-16,19:51:22.000,320,11055371,13245,0,1700164281,13068.765025809997,80.63704194000456,53519.632129440004
2023-11-16,19:51:23.000,320,11055353,13605,0,1700164282,13068.845861529997,80.70753323999816,53519.6880264
2023-11-16,19:51:24.000,320,11055345,13445,0,1700164283,13068.812179979992,80.83441758000117,53519.72296200001
2023-11-16,19:51:25.000,320,11055342,13445,0,1700164284,13068.832388909992,80.89785975000268,53519.63911656
2023-11-16,19:51:26.000,320,11055365,13125,0,1700164285,13068.866070459997,81.02474408999842,53519.69501352001
2023-11-16,19:51:27.000,320,11055327,13245,0,1700164286,13068.933433559992,81.109333649998,53519.72994912
2023-11-16,19:51:28.000,320,11055342,13285,0,1700164287,13068.906488319997,81.19392321000487,53519.6880264
2023-11-16,19:51:29.000,320,11055326,13485,0,1700164288,13068.980587730002,81.32080755000061,53519.62514232001
2023-11-16,19:51:30.000,320,11055348,13285,0,1700164289,13068.980587730002,81.35605320000468,53519.56924536
2023-11-16,19:51:31.000,320,11055348,13245,0,1700164290,13069.041214520003,81.38424972000212,53519.583219600005
2023-11-16,19:51:32.000,320,11055326,13445,0,1700164291,13069.088368689998,81.47588841000106,53519.61116808
2023-11-16,19:51:33.000,320,11055366,13325,0,1700164292,13069.189413339998,81.5040849299985,53519.63911656
2023-11-16,19:51:34.000,320,11055354,13285,0,1700164293,13069.189413339998,81.5675271,53519.653090800006
2023-11-16,19:51:35.000,320,11055348,13125,0,1700164294,13069.236567509994,81.59572362000472,53519.60418096001
2023-11-16,19:51:36.000,320,11055339,13205,0,1700164295,13069.310666919999,81.60982188000344,53519.64610368001
2023-11-16,19:51:37.000,320,11055313,12885,0,1700164296,13069.303930609989,81.63801840000087,53519.6181552
2023-11-16,19:51:38.000,320,11055296,13205,0,1700164297,13069.297194299994,81.6168710100028,53519.583219600005
2023-11-16,19:51:39.000,320,11055357,13085,0,1700164298,13069.337612159994,81.6168710100028,53519.60418096001
2023-11-16,19:51:40.000,320,11055349,13285,0,1700164299,13069.290457989999,81.6168710100028,53519.57623248001
2023-11-16,19:51:41.000,320,11055348,13285,0,1700164300,13069.357821089994,81.63096927000151,53519.583219600005
2023-11-16,19:51:42.000,320,11055345,13045,0,1700164301,13069.418447879994,81.60982188000344,53519.69501352001
2023-11-16,19:51:43.000,320,11055355,13285,0,1700164302,13069.49254729,81.60277275000408,53519.67405216001
2023-11-16,19:51:44.000,320,11055371,13445,0,1700164303,13069.49254729,81.6168710100028,53519.72296200001
2023-11-16,19:51:45.000,320,11055339,13445,0,1700164304,13069.519492529995,81.65916578999895,53519.66007792
2023-11-16,19:51:46.000,320,11055305,12925,0,1700164305,13069.57338301,81.65211665999959,53519.57623248001
2023-11-16,19:51:47.000,320,11055313,13365,0,1700164306,13069.67442766,81.65916578999895,53519.6880264
2023-11-16,19:51:48.000,320,11055329,13245,0,1700164307,13069.69463659,81.70146057000238,53519.68103928
2023-11-16,19:51:49.000,320,11055361,13365,0,1700164308,13069.81589017,81.72260796000046,53519.69501352001
2023-11-16,19:51:50.000,320,11055324,13165,0,1700164309,13069.863044339996,81.72260796000046,53519.66706504
2023-11-16,19:51:51.000,320,11055379,13405,0,1700164310,13069.903462199996,81.74375534999854,53519.67405216001
2023-11-16,19:51:52.000,320,11055351,13765,0,1700164311,13069.910198509991,81.76490274000389,53519.69501352001
2023-11-16,19:51:53.000,320,11055345,13645,0,1700164312,13069.984297919997,81.78605013000197,53519.66706504
2023-11-16,19:51:54.000,320,11055335,13285,0,1700164313,13070.024715779997,81.7508044799979,53519.6880264
2023-11-16,19:51:55.000,320,11055372,13605,0,1700164314,13069.997770540002,81.7508044799979,53519.63911656
2023-11-16,19:51:56.000,320,11055403,13085,0,1700164315,13070.051661019992,81.73670621999918,53519.653090800006
2023-11-16,19:51:57.000,320,11055334,13365,0,1700164316,13070.166178289997,81.75785361000453,53519.77885896
2023-11-16,19:51:58.000,320,11055345,13685,0,1700164317,13070.206596149997,81.72260796000046,53519.76488472001
2023-11-16,19:51:59.000,320,11055343,13205,0,1700164318,13070.220068770002,81.70850970000174,53519.79283320001
2023-11-16,19:52:00.000,320,11055427,13605,0,1700164319,13070.220068770002,81.67326404999767,53519.799820320004
2023-11-16,19:52:01.000,320,11055362,13045,0,1700164320,13070.199859840002,81.67326404999767,53519.77187184001
2023-11-16,19:52:02.000,320,11055341,13325,0,1700164321,13070.159441980002,81.62392014000216,53519.73693624
2023-11-16,19:52:03.000,320,11055334,13445,0,1700164322,13070.233541389993,81.6168710100028,53519.820781680006
2023-11-16,19:52:04.000,320,11055374,13365,0,1700164323,13070.260486630003,81.63096927000151,53519.81379456001
2023-11-16,19:52:05.000,320,11055382,13205,0,1700164324,13070.206596149997,81.65916578999895,53519.820781680006
2023-11-16,19:52:06.000,320,11055359,13445,0,1700164325,13070.247014009998,81.63801840000087,53519.87667864
2023-11-16,19:52:07.000,320,11055349,13365,0,1700164326,13070.247014009998,81.63096927000151,53519.88366576
2023-11-16,19:52:08.000,320,11055386,13525,0,1700164327,13070.240277700002,81.60277275000408,53519.90462712
2023-11-16,19:52:09.000,320,11055351,13525,0,1700164328,13070.253750319993,81.67326404999767,53519.84174304001
2023-11-16,19:52:10.000,320,11055346,13285,0,1700164329,13070.253750319993,81.65916578999895,53519.81379456001
2023-11-16,19:52:11.000,320,11055350,13125,0,1700164330,13070.247014009998,81.63096927000151,53519.83475592
2023-11-16,19:52:12.000,320,11055359,12925,0,1700164331,13070.247014009998,81.63801840000087,53519.8277688
2023-11-16,19:52:13.000,320,11055342,13205,0,1700164332,13070.334586039993,81.63801840000087,53519.97449832
2023-11-16,19:52:14.000,320,11055344,13365,0,1700164333,13070.348058659998,81.63801840000087,53519.97449832
2023-11-16,19:52:15.000,320,11055388,13245,0,1700164334,13070.327849729998,81.6168710100028,53519.89764
2023-11-16,19:52:16.000,320,11055377,12925,0,1700164335,13070.381740209988,81.58867448999808,53519.95353696
2023-11-16,19:52:17.000,320,11055355,13125,0,1700164336,13070.348058659998,81.58867448999808,53519.91161424001
2023-11-16,19:52:18.000,320,11055347,13405,0,1700164337,13070.368267589998,81.57457622999937,53519.91161424001
2023-11-16,19:52:19.000,320,11055386,13405,0,1700164338,13070.381740209988,81.57457622999937,53519.93956272001
2023-11-16,19:52:20.000,320,11055390,13365,0,1700164339,13070.388476519998,81.56047797000065,53519.89065288001
2023-11-16,19:52:21.000,320,11055324,13245,0,1700164340,13070.428894379998,81.53933058000257,53519.92558848
2023-11-16,19:52:22.000,320,11055367,13165,0,1700164341,13070.489521169999,81.48293754000042,53519.93257560001
2023-11-16,19:52:23.000,320,11055385,13365,0,1700164342,13070.556884269994,81.48998666999978,53519.94654984
2023-11-16,19:52:24.000,320,11055396,13005,0,1700164343,13070.570356889999,81.45474102000298,53520.0024468
2023-11-16,19:52:25.000,320,11055342,13245,0,1700164344,13070.590565819999,81.49703579999914,53519.99545968
2023-11-16,19:52:26.000,320,11055370,13245,0,1700164345,13070.529939029999,81.44064276000427,53519.87667864
2023-11-16,19:52:27.000,320,11055359,13125,0,1700164346,13070.597302129994,81.42654449999827,53519.93956272001
2023-11-16,19:52:28.000,320,11055385,13245,0,1700164347,13070.65119261,81.4335936300049,53519.988472560006
2023-11-16,19:52:29.000,320,11055359,13445,0,1700164348,13070.718555709995,81.4053971100002,53520.01642104
2023-11-16,19:52:30.000,320,11055357,13445,0,1700164349,13070.698346779995,81.36310233000404,53519.988472560006
2023-11-16,19:52:31.000,320,11055361,13285,0,1700164350,13070.718555709995,81.32785667999997,53519.94654984
2023-11-16,19:52:32.000,320,11055390,13445,0,1700164351,13070.76570987999,81.27146363999782,53520.0024468
2023-11-16,19:52:33.000,320,11055314,13205,0,1700164352,13070.74550094999,81.23621799000102,53520.02340816
2023-11-16,19:52:34.000,320,11055334,13365,0,1700164353,13070.75223726,81.14457930000208,53519.988472560006
2023-11-16,19:52:35.000,320,11055361,12885,0,1700164354,13070.68487415999,81.11638278000464,53519.918601360005
2023-11-16,19:52:36.000,320,11055366,13245,0,1700164355,13070.70508308999,81.06703887000185,53519.95353696
2023-11-16,19:52:37.000,320,11055368,13405,0,1700164356,13070.73202833,81.01769495999906,53519.94654984
2023-11-16,19:52:38.000,320,11055349,13365,0,1700164357,13070.79265512,80.9119580100014,53520.037382400005
2023-11-16,19:52:39.000,320,11055358,13485,0,1700164358,13070.758973569995,80.84851583999989,53520.06533088
2023-11-16,19:52:40.000,320,11055380,13405,0,1700164359,13070.68487415999,80.77097540999966,53520.00943392001
2023-11-16,19:52:41.000,320,11055337,13365,0,1700164360,13070.64445629999,80.7004841099988,53519.97449832
2023-11-16,19:52:42.000,320,11055367,13325,0,1700164361,13070.64445629999,80.65818933000264,53520.06533088
2023-11-16,19:52:43.000,320,11055350,13125,0,1700164362,13070.63098368,80.58769803000177,53520.037382400005
2023-11-16,19:52:44.000,320,11055383,13165,0,1700164363,13070.570356889999,80.57359977000306,53520.04436952
2023-11-16,19:52:45.000,320,11055340,13325,0,1700164364,13070.570356889999,80.52425586000027,53520.06533088
2023-11-16,19:52:46.000,320,11055383,13285,0,1700164365,13070.54341164999,80.51720673000091,53519.98148544001
2023-11-16,19:52:47.000,320,11055360,13245,0,1700164366,13070.577093199994,80.46081368999876,53520.05135664
2023-11-16,19:52:48.000,320,11055369,13405,0,1700164367,13070.523202719989,80.43966630000068,53520.06533088
2023-11-16,19:52:49.000,320,11055346,13485,0,1700164368,13070.482784859989,80.46081368999876,53520.03039528001
2023-11-16,19:52:50.000,320,11055308,13605,0,1700164369,13070.449103309998,80.49605934000283,53520.0024468
2023-11-16,19:52:51.000,320,11055373,13605,0,1700164370,13070.388476519998,80.53130498999963,53519.967511200004
2023-11-16,19:52:52.000,320,11055339,12925,0,1700164371,13070.435630689994,80.54540324999834,53520.09327936
2023-11-16,19:52:53.000,320,11055334,12765,0,1700164372,13070.449103309998,80.61589454999921,53520.072318
2023-11-16,19:52:54.000,320,11055321,13445,0,1700164373,13070.449103309998,80.62294367999857,53520.02340816
2023-11-16,19:52:55.000,320,11055366,13525,0,1700164374,13070.401949139989,80.72163150000415,53520.03039528001
2023-11-16,19:52:56.000,320,11055346,13605,0,1700164375,13070.449103309998,80.78507366999838,53520.0024468
2023-11-16,19:52:57.000,320,11055331,12965,0,1700164376,13070.408685449998,80.88376149000396,53520.02340816
2023-11-16,19:52:58.000,320,11055374,13605,0,1700164377,13070.408685449998,80.96130192000419,53520.00943392001
2023-11-16,19:52:59.000,320,11055361,13445,0,1700164378,13070.395212829993,81.0599897400025,53520.03039528001
2023-11-16,19:53:00.000,320,11055360,13605,0,1700164379,13070.354794969993,81.10228451999865,53519.92558848
2023-11-16,19:53:01.000,320,11055331,13365,0,1700164380,13070.354794969993,81.20802147000359,53520.02340816
2023-11-16,19:53:02.000,320,11055358,13125,0,1700164381,13070.422158069989,81.25031624999974,53520.05834376001
2023-11-16,19:53:03.000,320,11055394,13205,0,1700164382,13070.415421759993,81.31375842000125,53520.06533088
2023-11-16,19:53:04.000,320,11055373,13245,0,1700164383,13070.435630689994,81.3701514600034,53520.01642104
2023-11-16,19:53:05.000,320,11055357,13445,0,1700164384,13070.435630689994,81.44064276000427,53520.06533088
2023-11-16,19:53:06.000,320,11055384,13405,0,1700164385,13070.428894379998,81.5040849299985,53520.05135664
2023-11-16,19:53:07.000,320,11055330,13205,0,1700164386,13070.388476519998,81.53933058000257,53519.96052408001
2023-11-16,19:53:08.000,320,11055360,13685,0,1700164387,13070.455839619994,81.57457622999937,53520.04436952
2023-11-16,19:53:09.000,320,11055351,13525,0,1700164388,13070.550147959999,81.59572362000472,53520.06533088
2023-11-16,19:53:10.000,320,11055349,13485,0,1700164389,13070.58382950999,81.59572362000472,53520.03039528001
2023-11-16,19:53:11.000,320,11055347,13685,0,1700164390,13070.60403843999,81.60982188000344,53520.04436952
2023-11-16,19:53:12.000,320,11055344,13405,0,1700164391,13070.67140154,81.6168710100028,53520.05834376001
2023-11-16,19:53:13.000,320,11055379,13405,0,1700164392,13070.73202833,81.56047797000065,53520.06533088
2023-11-16,19:53:14.000,320,11055369,13125,0,1700164393,13070.75223726,81.5675271,53520.03039528001
2023-11-16,19:53:15.000,320,11055340,13165,0,1700164394,13070.79265512,81.48998666999978,53519.988472560006
2023-11-16,19:53:16.000,320,11055348,13165,0,1700164395,13070.84654559999,81.4688392800017,53519.988472560006
2023-11-16,19:53:17.000,320,11055337,13285,0,1700164396,13070.96779917999,81.41244623999955,53520.06533088
2023-11-16,19:53:18.000,320,11055347,13085,0,1700164397,13071.041898589996,81.3701514600034,53520.12821496001
2023-11-16,19:53:19.000,320,11055371,13205,0,1700164398,13071.095789070001,81.31375842000125,53520.09327936
2023-11-16,19:53:20.000,320,11055387,13525,0,1700164399,13071.109261689991,81.26441450999846,53520.1421892
2023-11-16,19:53:21.000,320,11055334,13285,0,1700164400,13071.115998000001,81.22916886000166,53520.07930512001
2023-11-16,19:53:22.000,320,11055370,12965,0,1700164401,13071.203570029997,81.16572669000016,53520.09327936
2023-11-16,19:53:23.000,320,11055345,13325,0,1700164402,13071.264196819997,81.15162843000144,53520.1421892
2023-11-16,19:53:24.000,320,11055352,13445,0,1700164403,13071.351768849992,81.10228451999865,53520.205073280005
2023-11-16,19:53:25.000,320,11055324,13205,0,1700164404,13071.385450399997,81.123431910004,53520.156163440006
2023-11-16,19:53:26.000,320,11055347,13285,0,1700164405,13071.419131950002,81.13753017000272,53520.2120604
2023-11-16,19:53:27.000,320,11055316,13165,0,1700164406,13071.506703979998,81.09523538999929,53520.17712480001
2023-11-16,19:53:28.000,320,11055335,13725,0,1700164407,13071.520176599988,81.11638278000464,53520.28891872
2023-11-16,19:53:29.000,320,11055338,12965,0,1700164408,13071.547121839998,81.10228451999865,53520.23302176
2023-11-16,19:53:30.000,320,11055348,13125,0,1700164409,13071.560594459988,81.14457930000208,53520.23302176
2023-11-16,19:53:31.000,320,11055346,13205,0,1700164410,13071.567330769998,81.1586775600008,53520.253983120005
2023-11-16,19:53:32.000,320,11055366,13445,0,1700164411,13071.601012319989,81.17982494999887,53520.31686720001
2023-11-16,19:53:33.000,320,11055355,13125,0,1700164412,13071.661639109989,81.1586775600008,53520.30988008
2023-11-16,19:53:34.000,320,11055345,13325,0,1700164413,13071.607748629998,81.11638278000464,53520.35878992
2023-11-16,19:53:35.000,320,11055396,13285,0,1700164414,13071.614484939993,81.123431910004,53520.34481568001
2023-11-16,19:53:36.000,320,11055380,13285,0,1700164415,13071.614484939993,81.10228451999865,53520.36577704001
2023-11-16,19:53:37.000,320,11055317,13285,0,1700164416,13071.627957559998,81.08113713000057,53520.323854320006
2023-11-16,19:53:38.000,320,11055350,13565,0,1700164417,13071.587539699998,81.05294061000313,53520.3518028
2023-11-16,19:53:39.000,320,11055344,13405,0,1700164418,13071.560594459988,81.03884235000442,53520.35878992
2023-11-16,19:53:40.000,320,11055385,13165,0,1700164419,13071.493231359993,81.0599897400025,53520.40071264
2023-11-16,19:53:41.000,320,11055339,13325,0,1700164420,13071.446077189998,81.0599897400025,53520.41468688001
2023-11-16,19:53:42.000,320,11055350,13285,0,1700164421,13071.446077189998,81.05294061000313,53520.4566096
2023-11-16,19:53:43.000,320,11055376,13445,0,1700164422,13071.425868259998,81.05294061000313,53520.48455808001
2023-11-16,19:53:44.000,320,11055323,13205,0,1700164423,13071.338296230002,81.05294061000313,53520.44263536001
2023-11-16,19:53:45.000,320,11055372,13245,0,1700164424,13071.297878370002,81.06703887000185,53520.44263536001
2023-11-16,19:53:46.000,320,11055332,12885,0,1700164425,13071.163152169996,81.10228451999865,53520.36577704001
2023-11-16,19:53:47.000,320,11055358,13445,0,1700164426,13071.089052759991,81.13753017000272,53520.36577704001
2023-11-16,19:53:48.000,320,11055345,12965,0,1700164427,13071.102525379996,81.16572669000016,53520.39372552001
2023-11-16,19:53:49.000,320,11055353,12925,0,1700164428,13071.062107519996,81.2221197300023,53520.470583840004
2023-11-16,19:53:50.000,320,11055384,12925,0,1700164429,13070.97453549,81.25031624999974,53520.40071264
2023-11-16,19:53:51.000,320,11055358,13165,0,1700164430,13070.89369977,81.29966016000253,53520.33084144
2023-11-16,19:53:52.000,320,11055372,13245,0,1700164431,13070.82633666999,81.32785667999997,53520.3518028
2023-11-16,19:53:53.000,320,11055363,13205,0,1700164432,13070.75223726,81.3701514600034,53520.33084144
2023-11-16,19:53:54.000,320,11055384,13325,0,1700164433,13070.7118194,81.4335936300049,53520.33782856
2023-11-16,19:53:55.000,320,11055375,12765,0,1700164434,13070.60403843999,81.4335936300049,53520.24000888
2023-11-16,19:53:56.000,320,11055373,13285,0,1700164435,13070.570356889999,81.44064276000427,53520.29590584001
2023-11-16,19:53:57.000,320,11055373,13525,0,1700164436,13070.577093199994,81.46179015000234,53520.33782856
2023-11-16,19:53:58.000,320,11055378,13405,0,1700164437,13070.529939029999,81.41949536999891,53520.33782856
2023-11-16,19:53:59.000,320,11055405,13085,0,1700164438,13070.442366999989,81.42654449999827,53520.26795736001
2023-11-16,19:54:00.000,320,11055367,13485,0,1700164439,13070.381740209988,81.38424972000212,53520.27494448001
2023-11-16,19:54:01.000,320,11055366,13445,0,1700164440,13070.300904489988,81.33490580999933,53520.19109904
2023-11-16,19:54:02.000,320,11055401,12925,0,1700164441,13070.253750319993,81.25031624999974,53520.205073280005
2023-11-16,19:54:03.000,320,11055391,13085,0,1700164442,13070.186387219997,81.17277581999952,53520.205073280005
2023-11-16,19:54:04.000,320,11055316,13125,0,1700164443,13070.166178289997,81.08818625999993,53520.24000888
2023-11-16,19:54:05.000,320,11055398,13365,0,1700164444,13070.058397330002,81.00359670000034,53520.19808616001
2023-11-16,19:54:06.000,320,11055367,13245,0,1700164445,13070.011243159992,80.86966322999797,53520.22603464001
2023-11-16,19:54:07.000,320,11055375,13245,0,1700164446,13070.017979470002,80.72868063000351,53520.21904752
2023-11-16,19:54:08.000,320,11055326,13085,0,1700164447,13069.937143750001,80.6017962900005,53520.27494448001
2023-11-16,19:54:09.000,320,11055350,13405,0,1700164448,13069.896725890001,80.4537645599994,53520.19808616001
2023-11-16,19:54:10.000,320,11055353,13285,0,1700164449,13069.782208619996,80.33392935000302,53520.156163440006
2023-11-16,19:54:11.000,320,11055375,13445,0,1700164450,13069.782208619996,80.19294675000128,53520.205073280005
2023-11-16,19:54:12.000,320,11055338,13405,0,1700164451,13069.71484552,80.08720980000362,53520.22603464001
2023-11-16,19:54:13.000,320,11055336,13005,0,1700164452,13069.640746109995,79.93212894000317,53520.1421892
2023-11-16,19:54:14.000,320,11055349,13085,0,1700164453,13069.60706455999,79.83344112000486,53520.086292240005
2023-11-16,19:54:15.000,320,11055391,13125,0,1700164454,13069.66769134999,79.73475329999928,53520.23302176
2023-11-16,19:54:16.000,320,11055342,13285,0,1700164455,13069.559910389995,79.63606548000098,53520.17013768
2023-11-16,19:54:17.000,320,11055383,13205,0,1700164456,13069.55317408,79.54442679000203,53520.156163440006
2023-11-16,19:54:18.000,320,11055348,13365,0,1700164457,13069.48581097999,79.47393549000117,53520.07930512001
2023-11-16,19:54:19.000,320,11055363,13405,0,1700164458,13069.49254729,79.38934593000158,53520.21904752
2023-11-16,19:54:20.000,320,11055362,13445,0,1700164459,13069.418447879994,79.35410028000479,53520.10026648001
2023-11-16,19:54:21.000,320,11055319,13045,0,1700164460,13069.49254729,79.31885463000071,53520.10725360001
2023-11-16,19:54:22.000,320,11055387,13245,0,1700164461,13069.51275622,79.23426507000113,53520.18411192
2023-11-16,19:54:23.000,320,11055352,13245,0,1700164462,13069.51275622,79.27655985000456,53520.14917632001
2023-11-16,19:54:24.000,320,11055384,13285,0,1700164463,13069.55317408,79.29770724000264,53520.14917632001
2023-11-16,19:54:25.000,320,11055316,13845,0,1700164464,13069.54643776999,79.33295288999943,53520.072318
2023-11-16,19:54:26.000,320,11055340,12965,0,1700164465,13069.600328249995,79.36114941000415,53520.09327936
2023-11-16,19:54:27.000,320,11055353,13605,0,1700164466,13069.61380087,79.36114941000415,53520.10026648001
2023-11-16,19:54:28.000,320,11055371,13285,0,1700164467,13069.620537179995,79.52327940000396,53520.05834376001
2023-11-16,19:54:29.000,320,11055373,13085,0,1700164468,13069.741790759996,79.56557418000011,53520.10026648001
2023-11-16,19:54:30.000,320,11055369,13565,0,1700164469,13069.76873599999,79.62901635000162,53520.06533088
2023-11-16,19:54:31.000,320,11055354,13365,0,1700164470,13069.829362789991,79.748851559998,53520.05135664
2023-11-16,19:54:32.000,320,11055356,13725,0,1700164471,13069.869780649991,79.77704808000271,53520.07930512001
2023-11-16,19:54:33.000,320,11055386,13605,0,1700164472,13069.970825299992,79.87573590000102,53520.086292240005
2023-11-16,19:54:34.000,320,11055306,13125,0,1700164473,13070.024715779997,79.93212894000317,53520.072318
2023-11-16,19:54:35.000,320,11055385,13165,0,1700164474,13070.011243159992,80.03081676000147,53519.988472560006
2023-11-16,19:54:36.000,320,11055328,13285,0,1700164475,13070.105551499997,80.10130806000234,53520.01642104
2023-11-16,19:54:37.000,320,11055353,13445,0,1700164476,13070.213332459993,80.12950457999978,53520.10725360001
2023-11-16,19:54:38.000,320,11055360,13405,0,1700164477,13070.287431869998,80.16475023000385,53520.04436952
2023-11-16,19:54:39.000,320,11055362,13365,0,1700164478,13070.314377109993,80.19294675000128,53520.06533088
2023-11-16,19:54:40.000,320,11055337,13445,0,1700164479,13070.253750319993,80.21409413999936,53520.05135664
2023-11-16,19:54:41.000,320,11055372,13045,0,1700164480,13070.321113419988,80.23524153000471,53520.10026648001
2023-11-16,19:54:42.000,320,11055332,13725,0,1700164481,13070.381740209988,80.22819239999808,53520.09327936
2023-11-16,19:54:43.000,320,11055331,13765,0,1700164482,13070.348058659998,80.22114326999872,53520.10026648001
2023-11-16,19:54:44.000,320,11055336,13205,0,1700164483,13070.307640799998,80.20704501,53520.072318
2023-11-16,19:54:45.000,320,11055337,13325,0,1700164484,13070.294168179993,80.19999588000064,53520.1421892
2023-11-16,19:54:46.000,320,11055370,13365,0,1700164485,13070.348058659998,80.13655370999913,53520.19109904
2023-11-16,19:54:47.000,320,11055348,13685,0,1700164486,13070.273959249993,80.12245545000042,53520.205073280005
2023-11-16,19:54:48.000,320,11055361,13365,0,1700164487,13070.287431869998,80.10130806000234,53520.205073280005
2023-11-16,19:54:49.000,320,11055331,13205,0,1700164488,13070.199859840002,80.08720980000362,53520.17712480001
2023-11-16,19:54:50.000,320,11055342,13485,0,1700164489,13070.119024120002,80.04491502000019,53520.12821496001
2023-11-16,19:54:51.000,320,11055309,13165,0,1700164490,13070.058397330002,80.01671850000275,53520.17712480001
2023-11-16,19:54:52.000,320,11055317,13445,0,1700164491,13070.065133639997,80.01671850000275,53520.205073280005
2023-11-16,19:54:53.000,320,11055340,13285,0,1700164492,13070.017979470002,80.00262024000403,53520.253983120005
2023-11-16,19:54:54.000,320,11055371,13325,0,1700164493,13069.889989579991,80.01671850000275,53520.23302176
2023-11-16,19:54:55.000,320,11055331,13325,0,1700164494,13069.75526338,79.97442371999932,53520.17013768
2023-11-16,19:54:56.000,320,11055353,13365,0,1700164495,13069.64748241999,79.99557111000468,53520.24000888
2023-11-16,19:54:57.000,320,11055363,13245,0,1700164496,13069.56664669999,80.01671850000275,53520.26795736001
2023-11-16,19:54:58.000,320,11055344,13005,0,1700164497,13069.46560204999,80.08720980000362,53520.23302176
2023-11-16,19:54:59.000,320,11055343,13125,0,1700164498,13069.38476632999,80.0731115400049,53520.26795736001
2023-11-16,19:55:00.000,320,11055309,13325,0,1700164499,13069.236567509994,80.17884849000257,53520.18411192
2023-11-16,19:55:01.000,320,11055330,13405,0,1700164500,13069.175940719993,80.22819239999808,53520.24000888
2023-11-16,19:55:02.000,320,11055329,13165,0,1700164501,13069.108577619998,80.3198310900043,53520.24699600001
2023-11-16,19:55:03.000,320,11055365,13245,0,1700164502,13069.041214520003,80.39032238999789,53520.24699600001
2023-11-16,19:55:04.000,320,11055318,13445,0,1700164503,13068.960378800002,80.48196108000411,53520.1421892
2023-11-16,19:55:05.000,320,11055374,13365,0,1700164504,13068.845861529997,80.6017962900005,53520.10725360001
2023-11-16,19:55:06.000,320,11055354,13325,0,1700164505,13068.812179979992,80.71458237000479,53520.06533088
2023-11-16,19:55:07.000,320,11055340,13525,0,1700164506,13068.791971049992,80.79212279999774,53520.05834376001
2023-11-16,19:55:08.000,320,11055304,13365,0,1700164507,13068.771762119992,80.89785975000268,53520.07930512001
2023-11-16,19:55:09.000,320,11055378,13445,0,1700164508,13068.812179979992,80.92605627000012,53520.072318
2023-11-16,19:55:10.000,320,11055381,13605,0,1700164509,13068.805443669997,81.00359670000034,53520.07930512001
2023-11-16,19:55:11.000,320,11055351,13245,0,1700164510,13068.758289500001,81.0106458299997,53520.037382400005
2023-11-16,19:55:12.000,320,11055314,13245,0,1700164511,13068.798707360002,81.02474408999842,53519.99545968
2023-11-16,19:55:13.000,320,11055378,13485,0,1700164512,13068.825652599997,80.97540018000291,53520.06533088
2023-11-16,19:55:14.000,320,11055319,13405,0,1700164513,13068.818916290002,80.96835105000355,53519.94654984
2023-11-16,19:55:15.000,320,11055324,13245,0,1700164514,13068.825652599997,80.90490888000204,53519.89764
2023-11-16,19:55:16.000,320,11055347,13405,0,1700164515,13068.818916290002,80.86966322999797,53519.89764
2023-11-16,19:55:17.000,320,11055372,13445,0,1700164516,13068.960378800002,80.69343497999944,53520.05135664
2023-11-16,19:55:18.000,320,11055385,13565,0,1700164517,13068.994060349993,80.58064890000242,53520.0024468
2023-11-16,19:55:19.000,320,11055346,13445,0,1700164518,13069.027741899998,80.4185189100026,53519.98148544001
2023-11-16,19:55:20.000,320,11055356,13165,0,1700164519,13069.007532969998,80.28458544000023,53519.88366576
2023-11-16,19:55:21.000,320,11055320,13405,0,1700164520,13069.021005590002,80.1436028399985,53519.90462712
2023-11-16,19:55:22.000,320,11055356,13085,0,1700164521,13069.034478209993,79.99557111000468,53519.869691520005
2023-11-16,19:55:23.000,320,11055331,13165,0,1700164522,13069.169204409998,79.82639198999823,53519.967511200004
2023-11-16,19:55:24.000,320,11055362,13325,0,1700164523,13069.162468099988,79.68540939000377,53519.99545968
2023-11-16,19:55:25.000,320,11055363,13125,0,1700164524,13069.216358579994,79.60081983000418,53519.97449832
2023-11-16,19:55:26.000,320,11055323,13445,0,1700164525,13069.250040129999,79.49508287999925,53519.88366576
2023-11-16,19:55:27.000,320,11055354,13085,0,1700164526,13069.371293709999,79.36114941000415,53519.967511200004
2023-11-16,19:55:28.000,320,11055319,13005,0,1700164527,13069.337612159994,79.29065811000328,53519.91161424001
2023-11-16,19:55:29.000,320,11055355,13365,0,1700164528,13069.42518418999,79.20606855000369,53519.93956272001
2023-11-16,19:55:30.000,320,11055392,13365,0,1700164529,13069.458865739995,79.22016681000241,53519.91161424001
2023-11-16,19:55:31.000,320,11055351,13165,0,1700164530,13069.49254729,79.1919702899977,53519.918601360005
2023-11-16,19:55:32.000,320,11055364,12925,0,1700164531,13069.62727348999,79.22721594000177,53519.93956272001
2023-11-16,19:55:33.000,320,11055364,13245,0,1700164532,13069.72831813999,79.23426507000113,53519.94654984
2023-11-16,19:55:34.000,320,11055349,13285,0,1700164533,13069.761999689996,79.28360898000392,53519.93257560001
2023-11-16,19:55:35.000,320,11055386,13525,0,1700164534,13069.782208619996,79.31885463000071,53519.92558848
2023-11-16,19:55:36.000,320,11055337,13085,0,1700164535,13069.782208619996,79.41049331999966,53519.89764
2023-11-16,19:55:37.000,320,11055368,12845,0,1700164536,13069.842835409996,79.46688636000181,53519.85571728
2023-11-16,19:55:38.000,320,11055377,13165,0,1700164537,13069.829362789991,79.58672156999819,53519.89065288001
2023-11-16,19:55:39.000,320,11055337,13245,0,1700164538,13069.903462199996,79.6149180900029,53519.91161424001
2023-11-16,19:55:40.000,320,11055355,13045,0,1700164539,13069.856308030001,79.75590069000464,53519.869691520005
2023-11-16,19:55:41.000,320,11055375,13605,0,1700164540,13069.903462199996,79.83344112000486,53519.918601360005
2023-11-16,19:55:42.000,320,11055321,13325,0,1700164541,13069.943880059996,79.91803068000445,53519.96052408001
2023-11-16,19:55:43.000,320,11055375,13245,0,1700164542,13069.930407439992,80.00262024000403,53519.92558848
2023-11-16,19:55:44.000,320,11055356,13365,0,1700164543,13069.829362789991,80.16475023000385,53519.91161424001
2023-11-16,19:55:45.000,320,11055337,13445,0,1700164544,13069.788944929991,80.26343805000215,53519.8277688
2023-11-16,19:55:46.000,320,11055355,13285,0,1700164545,13069.75526338,80.32688022000366,53519.85571728
2023-11-16,19:55:47.000,320,11055343,13285,0,1700164546,13069.741790759996,80.44671543000004,53519.92558848
2023-11-16,19:55:48.000,320,11055353,13285,0,1700164547,13069.65421873,80.51015760000155,53519.918601360005
2023-11-16,19:55:49.000,320,11055408,13405,0,1700164548,13069.681163969995,80.58769803000177,53519.93956272001
2023-11-16,19:55:50.000,320,11055329,13205,0,1700164549,13069.57338301,80.67933672000072,53519.91161424001
2023-11-16,19:55:51.000,320,11055356,13445,0,1700164550,13069.499283599995,80.73572976000287,53519.820781680006
2023-11-16,19:55:52.000,320,11055387,13245,0,1700164551,13069.49254729,80.7639262800003,53519.89764
2023-11-16,19:55:53.000,320,11055372,13485,0,1700164552,13069.398238949994,80.8132701900031,53519.820781680006
2023-11-16,19:55:54.000,320,11055338,13245,0,1700164553,13069.38476632999,80.8132701900031,53519.87667864
2023-11-16,19:55:55.000,320,11055315,13405,0,1700164554,13069.310666919999,80.84146671000053,53519.73693624
2023-11-16,19:55:56.000,320,11055390,13645,0,1700164555,13069.276985369994,80.80622106000374,53519.80680744
2023-11-16,19:55:57.000,320,11055412,13445,0,1700164556,13069.32413953999,80.73572976000287,53519.88366576
2023-11-16,19:55:58.000,320,11055351,13205,0,1700164557,13069.310666919999,80.64409107000392,53519.83475592
2023-11-16,19:55:59.000,320,11055325,13325,0,1700164558,13069.290457989999,80.5665506400037,53519.85571728
2023-11-16,19:56:00.000,320,11055367,13285,0,1700164559,13069.256776439994,80.48901021000347,53519.85571728
2023-11-16,19:56:01.000,320,11055322,13045,0,1700164560,13069.243303819989,80.34097848000238,53519.7578976
2023-11-16,19:56:02.000,320,11055337,13565,0,1700164561,13069.229831199998,80.22114326999872,53519.71597488
2023-11-16,19:56:03.000,320,11055356,13365,0,1700164562,13069.297194299994,80.10130806000234,53519.72994912
2023-11-16,19:56:04.000,320,11055342,13405,0,1700164563,13069.243303819989,79.98852197999804,53519.750910480005
2023-11-16,19:56:05.000,320,11055337,13405,0,1700164564,13069.256776439994,79.84049025000422,53519.750910480005
2023-11-16,19:56:06.000,320,11055325,13285,0,1700164565,13069.297194299994,79.72065504000057,53519.750910480005
2023-11-16,19:56:07.000,320,11055374,13605,0,1700164566,13069.351084779999,79.55852505000075,53519.799820320004
2023-11-16,19:56:08.000,320,11055355,13325,0,1700164567,13069.317403229994,79.42459157999838,53519.83475592
2023-11-16,19:56:09.000,320,11055353,13245,0,1700164568,13069.378030019994,79.34000201999879,53519.78584608
2023-11-16,19:56:10.000,320,11055373,13405,0,1700164569,13069.36455739999,79.26246158999857,53519.7578976
2023-11-16,19:56:11.000,320,11055369,13285,0,1700164570,13069.351084779999,79.17082289999962,53519.6880264
2023-11-16,19:56:12.000,320,11055369,13085,0,1700164571,13069.4319205,79.0932824699994,53519.81379456001
2023-11-16,19:56:13.000,320,11055372,13245,0,1700164572,13069.499283599995,79.07918421000068,53519.83475592
2023-11-16,19:56:14.000,320,11055348,13165,0,1700164573,13069.41171157,79.08623334000004,53519.67405216001
2023-11-16,19:56:15.000,320,11055350,13205,0,1700164574,13069.55317408,79.03688943000452,53519.820781680006
2023-11-16,19:56:16.000,320,11055382,13685,0,1700164575,13069.519492529995,79.0932824699994,53519.71597488
2023-11-16,19:56:17.000,320,11055344,13565,0,1700164576,13069.59359194,79.14262638000218,53519.73693624
2023-11-16,19:56:18.000,320,11055348,13165,0,1700164577,13069.640746109995,79.17787202999898,53519.77187184001
2023-11-16,19:56:19.000,320,11055379,13245,0,1700164578,13069.65421873,79.2554124599992,53519.74392336001
2023-11-16,19:56:20.000,320,11055357,13405,0,1700164579,13069.65421873,79.34000201999879,53519.76488472001
2023-11-16,19:56:21.000,320,11055384,13165,0,1700164580,13069.71484552,79.41754244999902,53519.8277688
2023-11-16,19:56:22.000,320,11055328,12965,0,1700164581,13069.74852706999,79.5162302700046,53519.85571728
2023-11-16,19:56:23.000,320,11055309,13165,0,1700164582,13069.788944929991,79.60786896000354,53519.78584608
2023-11-16,19:56:24.000,320,11055384,13365,0,1700164583,13069.77547231,79.72065504000057,53519.72296200001
2023-11-16,19:56:25.000,320,11055368,13285,0,1700164584,13069.876516960001,79.762949820004,53519.81379456001
2023-11-16,19:56:26.000,320,11055313,13085,0,1700164585,13069.869780649991,79.86868677000166,53519.750910480005
2023-11-16,19:56:27.000,320,11055337,13245,0,1700164586,13069.903462199996,79.9603254600006,53519.86270440001
2023-11-16,19:56:28.000,320,11055346,13405,0,1700164587,13069.943880059996,79.98852197999804,53519.88366576
2023-11-16,19:56:29.000,320,11055328,13165,0,1700164588,13070.031452089992,80.09425893000298,53519.89764
2023-11-16,19:56:30.000,320,11055321,13245,0,1700164589,13070.024715779997,80.1083571900017,53519.92558848
2023-11-16,19:56:31.000,320,11055343,13405,0,1700164590,13070.011243159992,80.1717993600032,53519.8277688
2023-11-16,19:56:32.000,320,11055324,13285,0,1700164591,13069.984297919997,80.19294675000128,53519.80680744
2023-11-16,19:56:33.000,320,11055375,13245,0,1700164592,13070.071869949992,80.18589762000192,53519.869691520005
2023-11-16,19:56:34.000,320,11055351,13205,0,1700164593,13070.098815190002,80.20704501,53519.86270440001
2023-11-16,19:56:35.000,320,11055307,13165,0,1700164594,13070.119024120002,80.17884849000257,53519.89065288001
2023-11-16,19:56:36.000,320,11055355,13405,0,1700164595,13070.038188400002,80.15770110000449,53519.73693624
2023-11-16,19:56:37.000,320,11055363,13165,0,1700164596,13070.152705669992,80.1083571900017,53519.84873016
2023-11-16,19:56:38.000,320,11055378,12965,0,1700164597,13070.186387219997,80.08016067000426,53519.95353696
2023-11-16,19:56:39.000,320,11055384,13205,0,1700164598,13070.166178289997,80.05196414999955,53519.90462712
2023-11-16,19:56:40.000,320,11055398,13525,0,1700164599,13070.159441980002,80.02376763000211,53519.89764
2023-11-16,19:56:41.000,320,11055348,12885,0,1700164600,13070.098815190002,79.98147284999868,53519.85571728
2023-11-16,19:56:42.000,320,11055332,13365,0,1700164601,13070.078606260002,79.98852197999804,53519.85571728
2023-11-16,19:56:43.000,320,11055363,13485,0,1700164602,13070.071869949992,79.95327633000124,53519.81379456001
2023-11-16,19:56:44.000,320,11055393,13085,0,1700164603,13070.065133639997,79.91803068000445,53519.97449832
2023-11-16,19:56:45.000,320,11055327,13285,0,1700164604,13070.085342569997,79.93212894000317,53519.97449832
2023-11-16,19:56:46.000,320,11055341,13005,0,1700164605,13070.058397330002,79.90393241999845,53519.97449832
2023-11-16,19:56:47.000,320,11055337,13085,0,1700164606,13069.991034229992,79.90393241999845,53519.967511200004
2023-11-16,19:56:48.000,320,11055368,13365,0,1700164607,13069.997770540002,79.93917807000253,53520.00943392001
2023-11-16,19:56:49.000,320,11055390,13125,0,1700164608,13069.991034229992,79.95327633000124,53519.98148544001
2023-11-16,19:56:50.000,320,11055356,13445,0,1700164609,13069.937143750001,80.02376763000211,53519.97449832
2023-11-16,19:56:51.000,320,11055314,12965,0,1700164610,13069.75526338,80.10130806000234,53519.869691520005
2023-11-16,19:56:52.000,320,11055418,13245,0,1700164611,13069.761999689996,80.15065196999785,53519.92558848
2023-11-16,19:56:53.000,320,11055381,13325,0,1700164612,13069.79568124,80.25638892000279,53520.02340816
2023-11-16,19:56:54.000,320,11055324,13645,0,1700164613,13069.77547231,80.29163456999959,53520.037382400005
2023-11-16,19:56:55.000,320,11055336,13285,0,1700164614,13069.67442766,80.36212587000045,53519.988472560006
2023-11-16,19:56:56.000,320,11055404,13325,0,1700164615,13069.620537179995,80.4185189100026,53520.05834376001
2023-11-16,19:56:57.000,320,11055358,13765,0,1700164616,13069.580119319995,80.48196108000411,53520.00943392001
2023-11-16,19:56:58.000,320,11055309,12965,0,1700164617,13069.539701459995,80.52425586000027,53520.02340816
2023-11-16,19:56:59.000,320,11055360,13045,0,1700164618,13069.50601990999,80.58769803000177,53519.98148544001
2023-11-16,19:57:00.000,320,11055378,13285,0,1700164619,13069.378030019994,80.65818933000264,53519.98148544001
2023-11-16,19:57:01.000,320,11055359,13405,0,1700164620,13069.371293709999,80.69343497999944,53519.99545968
2023-11-16,19:57:02.000,320,11055371,13765,0,1700164621,13069.391502639999,80.71458237000479,53519.99545968
2023-11-16,19:57:03.000,320,11055347,13485,0,1700164622,13069.36455739999,80.74277889000223,53519.99545968
2023-11-16,19:57:04.000,320,11055350,13125,0,1700164623,13069.357821089994,80.70753323999816,53519.98148544001
2023-11-16,19:57:05.000,320,11055371,13445,0,1700164624,13069.270249059999,80.70753323999816,53519.91161424001
2023-11-16,19:57:06.000,320,11055330,13325,0,1700164625,13069.270249059999,80.71458237000479,53519.94654984
2023-11-16,19:57:07.000,320,11055334,13325,0,1700164626,13069.310666919999,80.69343497999944,53519.93257560001
2023-11-16,19:57:08.000,320,11055310,13205,0,1700164627,13069.283721679989,80.7004841099988,53519.918601360005
2023-11-16,19:57:09.000,320,11055378,13405,0,1700164628,13069.283721679989,80.64409107000392,53519.97449832
2023-11-16,19:57:10.000,320,11055346,13325,0,1700164629,13069.243303819989,80.60884541999985,53519.93956272001
2023-11-16,19:57:11.000,320,11055348,13165,0,1700164630,13069.216358579994,80.60884541999985,53519.90462712
2023-11-16,19:57:12.000,320,11055373,13365,0,1700164631,13069.270249059999,80.57359977000306,53519.91161424001
2023-11-16,19:57:13.000,320,11055350,12845,0,1700164632,13069.216358579994,80.53130498999963,53519.90462712
2023-11-16,19:57:14.000,320,11055314,13165,0,1700164633,13069.263512749989,80.49605934000283,53519.92558848
2023-11-16,19:57:15.000,320,11055349,13565,0,1700164634,13069.270249059999,80.46786281999812,53519.820781680006
2023-11-16,19:57:16.000,320,11055331,13085,0,1700164635,13069.229831199998,80.46786281999812,53519.820781680006
2023-11-16,19:57:17.000,320,11055370,13125,0,1700164636,13069.310666919999,80.41146978000324,53519.98148544001
2023-11-16,19:57:18.000,320,11055362,13125,0,1700164637,13069.36455739999,80.37622412999917,53519.91161424001
2023-11-16,19:57:19.000,320,11055367,13205,0,1700164638,13069.38476632999,80.32688022000366,53519.93956272001
2023-11-16,19:57:20.000,320,11055392,13445,0,1700164639,13069.40497525999,80.34802761000174,53519.92558848
2023-11-16,19:57:21.000,320,11055374,13405,0,1700164640,13069.41171157,80.33392935000302,53519.89065288001
2023-11-16,19:57:22.000,320,11055365,13085,0,1700164641,13069.41171157,80.3057328299983,53519.89065288001
2023-11-16,19:57:23.000,320,11055322,13445,0,1700164642,13069.519492529995,80.27753631000087,53519.92558848
2023-11-16,19:57:24.000,320,11055346,13405,0,1700164643,13069.53296515,80.26343805000215,53519.88366576
2023-11-16,19:57:25.000,320,11055380,13125,0,1700164644,13069.49254729,80.25638892000279,53519.89065288001
2023-11-16,19:57:26.000,320,11055357,13525,0,1700164645,13069.54643776999,80.25638892000279,53519.89065288001
2023-11-16,19:57:27.000,320,11055324,13325,0,1700164646,13069.66769134999,80.26343805000215,53519.89764
2023-11-16,19:57:28.000,320,11055388,12925,0,1700164647,13069.580119319995,80.25638892000279,53519.869691520005
2023-11-16,19:57:29.000,320,11055357,13205,0,1700164648,13069.660955039995,80.27753631000087,53519.95353696
2023-11-16,19:57:30.000,320,11055355,13285,0,1700164649,13069.6340098,80.29868369999895,53519.84873016
2023-11-16,19:57:31.000,320,11055323,13445,0,1700164650,13069.57338301,80.32688022000366,53519.799820320004
2023-11-16,19:57:32.000,320,11055358,13165,0,1700164651,13069.640746109995,80.36212587000045,53519.81379456001
2023-11-16,19:57:33.000,320,11055366,13325,0,1700164652,13069.70810920999,80.41146978000324,53519.93257560001
2023-11-16,19:57:34.000,320,11055359,12845,0,1700164653,13069.721581829996,80.4537645599994,53519.89764
2023-11-16,19:57:35.000,320,11055353,13405,0,1700164654,13069.681163969995,80.48901021000347,53519.84873016
2023-11-16,19:57:36.000,320,11055340,13085,0,1700164655,13069.59359194,80.53130498999963,53519.84174304001
2023-11-16,19:57:37.000,320,11055325,12805,0,1700164656,13069.66769134999,80.5665506400037,53519.89764
2023-11-16,19:57:38.000,320,11055324,13205,0,1700164657,13069.660955039995,80.6017962900005,53519.84174304001
2023-11-16,19:57:39.000,320,11055316,13245,0,1700164658,13069.68790027999,80.61589454999921,53519.88366576
2023-11-16,19:57:40.000,320,11055343,13245,0,1700164659,13069.6340098,80.74982802000159,53519.83475592
2023-11-16,19:57:41.000,320,11055354,13445,0,1700164660,13069.681163969995,80.75687715000095,53519.84873016
2023-11-16,19:57:42.000,320,11055368,13205,0,1700164661,13069.701372899995,80.74982802000159,53519.93257560001
2023-11-16,19:57:43.000,320,11055350,13325,0,1700164662,13069.65421873,80.7639262800003,53519.92558848
2023-11-16,19:57:44.000,320,11055341,13365,0,1700164663,13069.640746109995,80.71458237000479,53519.93956272001
2023-11-16,19:57:45.000,320,11055342,13445,0,1700164664,13069.620537179995,80.74277889000223,53519.90462712
2023-11-16,19:57:46.000,320,11055365,13645,0,1700164665,13069.59359194,80.71458237000479,53519.918601360005
2023-11-16,19:57:47.000,320,11055321,13325,0,1700164666,13069.620537179995,80.69343497999944,53519.97449832
2023-11-16,19:57:48.000,320,11055382,13245,0,1700164667,13069.55317408,80.7004841099988,53519.98148544001
2023-11-16,19:57:49.000,320,11055330,13365,0,1700164668,13069.580119319995,80.65114020000328,53520.0024468
2023-11-16,19:57:50.000,320,11055348,13285,0,1700164669,13069.58685562999,80.59474716000113,53519.988472560006
2023-11-16,19:57:51.000,320,11055328,13445,0,1700164670,13069.50601990999,80.51720673000091,53519.918601360005
2023-11-16,19:57:52.000,320,11055299,13045,0,1700164671,13069.46560204999,80.48196108000411,53519.97449832
2023-11-16,19:57:53.000,320,11055339,13125,0,1700164672,13069.458865739995,80.46081368999876,53520.0024468
2023-11-16,19:57:54.000,320,11055361,13445,0,1700164673,13069.42518418999,80.41146978000324,53519.967511200004
2023-11-16,19:57:55.000,320,11055321,13445,0,1700164674,13069.34434846999,80.39737152000453,53519.92558848
2023-11-16,19:57:56.000,320,11055378,13445,0,1700164675,13069.317403229994,80.38327325999853,53519.91161424001
2023-11-16,19:57:57.000,320,11055317,13285,0,1700164676,13069.378030019994,80.38327325999853,53519.99545968
2023-11-16,19:57:58.000,320,11055355,13565,0,1700164677,13069.371293709999,80.37622412999917,53520.037382400005
2023-11-16,19:57:59.000,320,11055351,13245,0,1700164678,13069.337612159994,80.40442065000389,53520.037382400005
2023-11-16,19:58:00.000,320,11055338,13485,0,1700164679,13069.276985369994,80.43966630000068,53520.04436952
2023-11-16,19:58:01.000,320,11055352,12965,0,1700164680,13069.263512749989,80.44671543000004,53519.93257560001
2023-11-16,19:58:02.000,320,11055323,13405,0,1700164681,13069.290457989999,80.46081368999876,53520.01642104
2023-11-16,19:58:03.000,320,11055321,13405,0,1700164682,13069.270249059999,80.48901021000347,53520.0024468
2023-11-16,19:58:04.000,320,11055344,13045,0,1700164683,13069.250040129999,80.52425586000027,53520.037382400005
2023-11-16,19:58:05.000,320,11055354,13325,0,1700164684,13069.216358579994,80.5524523799977,53519.98148544001
2023-11-16,19:58:06.000,320,11055346,12925,0,1700164685,13069.196149649993,80.5665506400037,53519.93257560001
2023-11-16,19:58:07.000,320,11055321,13165,0,1700164686,13069.223094889989,80.57359977000306,53519.99545968
2023-11-16,19:58:08.000,320,11055329,13085,0,1700164687,13069.189413339998,80.58769803000177,53519.918601360005
2023-11-16,19:58:09.000,320,11055389,13565,0,1700164688,13069.189413339998,80.57359977000306,53519.89764
2023-11-16,19:58:10.000,320,11055316,13445,0,1700164689,13069.074896069993,80.5665506400037,53519.89764
2023-11-16,19:58:11.000,320,11055363,13165,0,1700164690,13069.074896069993,80.52425586000027,53519.86270440001
2023-11-16,19:58:12.000,320,11055369,13365,0,1700164691,13069.047950829998,80.47491195000475,53519.91161424001
2023-11-16,19:58:13.000,320,11055337,13165,0,1700164692,13069.014269279993,80.43966630000068,53519.96052408001
2023-11-16,19:58:14.000,320,11055320,13165,0,1700164693,13069.021005590002,80.36212587000045,53519.88366576
2023-11-16,19:58:15.000,320,11055359,13405,0,1700164694,13068.994060349993,80.31278195999766,53519.91161424001
2023-11-16,19:58:16.000,320,11055296,13285,0,1700164695,13068.953642489992,80.22114326999872,53519.89065288001
2023-11-16,19:58:17.000,320,11055379,13445,0,1700164696,13068.933433559992,80.15770110000449,53519.93257560001
2023-11-16,19:58:18.000,320,11055314,13085,0,1700164697,13068.899752010002,80.05196414999955,53519.918601360005
2023-11-16,19:58:19.000,320,11055346,13285,0,1700164698,13068.859334150002,79.93212894000317,53519.89764
2023-11-16,19:58:20.000,320,11055381,13205,0,1700164699,13068.751553189992,79.8616376400023,53519.76488472001
2023-11-16,19:58:21.000,320,11055348,13285,0,1700164700,13068.704399019996,79.748851559998,53519.88366576
2023-11-16,19:58:22.000,320,11055339,13365,0,1700164701,13068.751553189992,79.65721286999906,53519.92558848
2023-11-16,19:58:23.000,320,11055348,13245,0,1700164702,13068.677453780001,79.53737766000268,53519.89764
2023-11-16,19:58:24.000,320,11055316,13205,0,1700164703,13068.583145439996,79.48098462000053,53519.87667864
2023-11-16,19:58:25.000,320,11055362,13445,0,1700164704,13068.46862816999,79.42459157999838,53519.77187184001
2023-11-16,19:58:26.000,320,11055398,13525,0,1700164705,13068.45515555,79.38229680000222,53519.77885896
2023-11-16,19:58:27.000,320,11055355,13365,0,1700164706,13068.36758351999,79.38229680000222,53519.80680744
2023-11-16,19:58:28.000,320,11055356,13365,0,1700164707,13068.29348411,79.38934593000158,53519.80680744
2023-11-16,19:58:29.000,320,11055367,12965,0,1700164708,13068.29348411,79.42459157999838,53519.78584608
2023-11-16,19:58:30.000,320,11055331,13325,0,1700164709,13068.21264839,79.41049331999966,53519.7578976
2023-11-16,19:58:31.000,320,11055386,13365,0,1700164710,13068.158757909994,79.47393549000117,53519.73693624
2023-11-16,19:58:32.000,320,11055301,13525,0,1700164711,13068.044240639989,79.50918113999796,53519.72296200001
2023-11-16,19:58:33.000,320,11055300,13285,0,1700164712,13068.024031709989,79.58672156999819,53519.653090800006
2023-11-16,19:58:34.000,320,11055369,13285,0,1700164713,13068.003822779989,79.67131112999778,53519.6880264
2023-11-16,19:58:35.000,320,11055336,13445,0,1700164714,13067.983613849989,79.66426199999842,53519.66007792
2023-11-16,19:58:36.000,320,11055332,13205,0,1700164715,13067.882569199988,79.7136059100012,53519.583219600005
2023-11-16,19:58:37.000,320,11055363,13605,0,1700164716,13067.862360269988,79.75590069000464,53519.63911656
2023-11-16,19:58:38.000,320,11055337,13005,0,1700164717,13067.889305509998,79.78409721000207,53519.653090800006
2023-11-16,19:58:39.000,320,11055329,13445,0,1700164718,13067.821942410003,79.84049025000422,53519.59719384001
2023-11-16,19:58:40.000,320,11055291,13205,0,1700164719,13067.842151340003,79.83344112000486,53519.62514232001
2023-11-16,19:58:41.000,320,11055336,13285,0,1700164720,13067.862360269988,79.81934285999887,53519.583219600005
2023-11-16,19:58:42.000,320,11055302,13365,0,1700164721,13067.788260859998,79.82639198999823,53519.5133484
2023-11-16,19:58:43.000,320,11055334,13485,0,1700164722,13067.727634069997,79.79114634000143,53519.485399920006
2023-11-16,19:58:44.000,320,11055359,13285,0,1700164723,13067.788260859998,79.748851559998,53519.548284
2023-11-16,19:58:45.000,320,11055343,13325,0,1700164724,13067.794997169993,79.69950765000249,53519.56924536
2023-11-16,19:58:46.000,320,11055327,13085,0,1700164725,13067.761315620002,79.69245852000313,53519.54129688
2023-11-16,19:58:47.000,320,11055330,13285,0,1700164726,13067.727634069997,79.6149180900029,53519.54129688
2023-11-16,19:58:48.000,320,11055325,13405,0,1700164727,13067.734370379992,79.57967243999883,53519.50636128001
2023-11-16,19:58:49.000,320,11055402,13245,0,1700164728,13067.768051929997,79.57967243999883,53519.45745144001
2023-11-16,19:58:50.000,320,11055343,13325,0,1700164729,13067.714161449992,79.53737766000268,53519.40854160001
2023-11-16,19:58:51.000,320,11055342,13165,0,1700164730,13067.707425139997,79.43868984000437,53519.45046432
2023-11-16,19:58:52.000,320,11055378,13085,0,1700164731,13067.707425139997,79.48803374999989,53519.4434772
2023-11-16,19:58:53.000,320,11055379,13605,0,1700164732,13067.768051929997,79.46688636000181,53519.42950296001
2023-11-16,19:58:54.000,320,11055362,13405,0,1700164733,13067.781524550002,79.45278810000309,53519.45745144001
2023-11-16,19:58:55.000,320,11055354,13605,0,1700164734,13067.700688830002,79.45278810000309,53519.38059312
2023-11-16,19:58:56.000,320,11055351,13285,0,1700164735,13067.754579309993,79.49508287999925,53519.47142568
2023-11-16,19:58:57.000,320,11055366,13645,0,1700164736,13067.788260859998,79.53032853000332,53519.42251584
2023-11-16,19:58:58.000,320,11055376,13485,0,1700164737,13067.754579309993,79.57262330999947,53519.373606
2023-11-16,19:58:59.000,320,11055376,13245,0,1700164738,13067.768051929997,79.62196722000226,53519.40854160001
2023-11-16,19:59:00.000,320,11055336,13325,0,1700164739,13067.761315620002,79.69950765000249,53519.34565752
2023-11-16,19:59:01.000,320,11055392,13285,0,1700164740,13067.855623959993,79.74180242999864,53519.40155448
2023-11-16,19:59:02.000,320,11055352,13165,0,1700164741,13067.808469789998,79.81229372999951,53519.33168328
2023-11-16,19:59:03.000,320,11055339,13565,0,1700164742,13067.882569199988,79.8968832899991,53519.34565752
2023-11-16,19:59:04.000,320,11055343,13205,0,1700164743,13067.896041819993,79.96737458999996,53519.32469616
2023-11-16,19:59:05.000,320,11055383,13405,0,1700164744,13067.909514439998,80.01671850000275,53519.35264464
2023-11-16,19:59:06.000,320,11055337,13245,0,1700164745,13067.922987059988,80.1083571900017,53519.3037348
2023-11-16,19:59:07.000,320,11055377,13285,0,1700164746,13067.869096579998,80.19294675000128,53519.20591512
2023-11-16,19:59:08.000,320,11055375,13245,0,1700164747,13067.922987059988,80.28458544000023,53519.22687648
2023-11-16,19:59:09.000,320,11055363,13445,0,1700164748,13067.997086469994,80.31278195999766,53519.3037348
2023-11-16,19:59:10.000,320,11055339,13645,0,1700164749,13067.929723369998,80.37622412999917,53519.2338636
2023-11-16,19:59:11.000,320,11055360,13205,0,1700164750,13067.909514439998,80.41146978000324,53519.15700528
2023-11-16,19:59:12.000,320,11055370,13165,0,1700164751,13067.963404919989,80.4185189100026,53519.17796664
2023-11-16,19:59:13.000,320,11055331,13205,0,1700164752,13067.936459679993,80.51015760000155,53519.20591512
2023-11-16,19:59:14.000,320,11055340,13325,0,1700164753,13067.929723369998,80.53835411999898,53519.21988936001
2023-11-16,19:59:15.000,320,11055384,13445,0,1700164754,13067.815206099993,80.58064890000242,53519.11508256
2023-11-16,19:59:16.000,320,11055371,13365,0,1700164755,13067.842151340003,80.58769803000177,53519.10809544
2023-11-16,19:59:17.000,320,11055360,13125,0,1700164756,13067.869096579998,80.57359977000306,53519.13604392
2023-11-16,19:59:18.000,320,11055368,13245,0,1700164757,13067.889305509998,80.59474716000113,53519.18495376
2023-11-16,19:59:19.000,320,11055326,13525,0,1700164758,13067.875832889993,80.55950151000434,53519.14303104001
2023-11-16,19:59:20.000,320,11055345,13565,0,1700164759,13067.855623959993,80.665238460002,53519.13604392
2023-11-16,19:59:21.000,320,11055382,13285,0,1700164760,13067.801733480002,80.665238460002,53519.03822424
2023-11-16,19:59:22.000,320,11055364,13005,0,1700164761,13067.768051929997,80.67228759000136,53519.01027576
2023-11-16,19:59:23.000,320,11055385,13125,0,1700164762,13067.855623959993,80.65818933000264,53519.03822424
2023-11-16,19:59:24.000,320,11055372,13125,0,1700164763,13067.862360269988,80.69343497999944,53519.08713408
2023-11-16,19:59:25.000,320,11055357,13285,0,1700164764,13067.821942410003,80.69343497999944,53519.04521136
2023-11-16,19:59:26.000,320,11055351,13605,0,1700164765,13067.828678719998,80.65114020000328,53518.9893144
2023-11-16,19:59:27.000,320,11055379,13325,0,1700164766,13067.862360269988,80.67228759000136,53518.982327280006
2023-11-16,19:59:28.000,320,11055334,13485,0,1700164767,13067.842151340003,80.72163150000415,53519.06617272
2023-11-16,19:59:29.000,320,11055301,13285,0,1700164768,13067.889305509998,80.72868063000351,53519.01027576
2023-11-16,19:59:30.000,320,11055336,13245,0,1700164769,13067.869096579998,80.74277889000223,53518.93341744001
2023-11-16,19:59:31.000,320,11055411,13485,0,1700164770,13067.875832889993,80.73572976000287,53518.94739168
2023-11-16,19:59:32.000,320,11055343,13525,0,1700164771,13067.922987059988,80.7639262800003,53518.90546896001
2023-11-16,19:59:33.000,320,11055356,13405,0,1700164772,13068.017295399994,80.74277889000223,53519.06617272
2023-11-16,19:59:34.000,320,11055320,13565,0,1700164773,13067.990350159998,80.74277889000223,53519.00328864001
2023-11-16,19:59:35.000,320,11055344,13285,0,1700164774,13067.983613849989,80.74277889000223,53518.95437880001
2023-11-16,19:59:36.000,320,11055322,13325,0,1700164775,13068.037504329994,80.73572976000287,53518.982327280006
2023-11-16,19:59:37.000,320,11055355,13125,0,1700164776,13068.098131119994,80.74277889000223,53519.01726288
2023-11-16,19:59:38.000,320,11055317,13125,0,1700164777,13068.111603739999,80.78507366999838,53518.92643032001
2023-11-16,19:59:39.000,320,11055366,13445,0,1700164778,13068.10486742999,80.72163150000415,53518.92643032001
2023-11-16,19:59:40.000,320,11055360,13205,0,1700164779,13068.064449569989,80.78507366999838,53518.85655912001
2023-11-16,19:59:41.000,320,11055329,13165,0,1700164780,13068.172230529999,80.79917193000438,53518.93341744001
2023-11-16,19:59:42.000,320,11055399,13285,0,1700164781,13068.23285732,80.79917193000438,53518.90546896001
2023-11-16,19:59:43.000,320,11055366,13045,0,1700164782,13068.20591207999,80.77802453999902,53518.89149472
2023-11-16,19:59:44.000,320,11055300,13285,0,1700164783,13068.16549421999,80.8132701900031,53518.94739168
2023-11-16,19:59:45.000,320,11055304,13165,0,1700164784,13068.16549421999,80.78507366999838,53518.84258488
2023-11-16,19:59:46.000,320,11055384,13125,0,1700164785,13068.138548979994,80.7639262800003,53518.88450760001
2023-11-16,19:59:47.000,320,11055361,13325,0,1700164786,13068.23285732,80.67228759000136,53518.97534016001
2023-11-16,19:59:48.000,320,11055324,13085,0,1700164787,13068.21264839,80.64409107000392,53518.94739168
2023-11-16,19:59:49.000,320,11055362,13165,0,1700164788,13068.29348411,80.6017962900005,53519.02425000001
2023-11-16,19:59:50.000,320,11055358,13205,0,1700164789,13068.26653886999,80.57359977000306,53518.99630152
2023-11-16,19:59:51.000,320,11055355,13485,0,1700164790,13068.25306625,80.48901021000347,53518.92643032001
2023-11-16,19:59:52.000,320,11055342,12925,0,1700164791,13068.28674779999,80.50310847000219,53519.01726288
2023-11-16,19:59:53.000,320,11055346,13085,0,1700164792,13068.30695672999,80.39737152000453,53518.99630152
2023-11-16,19:59:54.000,320,11055392,13245,0,1700164793,13068.29348411,80.34802761000174,53519.031237120005
2023-11-16,19:59:55.000,320,11055368,13325,0,1700164794,13068.24632993999,80.31278195999766,53518.9194432
2023-11-16,19:59:56.000,320,11055364,13205,0,1700164795,13068.26653886999,80.29868369999895,53519.06617272
2023-11-16,19:59:57.000,320,11055377,13285,0,1700164796,13068.34737458999,80.22819239999808,53519.08713408
2023-11-16,19:59:58.000,320,11055367,13485,0,1700164797,13068.381056139995,80.22114326999872,53519.08713408
2023-11-16,19:59:59.000,320,11055366,13445,0,1700164798,13068.37431983,80.15065196999785,53519.07315984001
2023-11-16,20:00:00.000,320,11055342,13365,0,1700164799,13068.401265069995,80.15770110000449,53519.080146960005
2023-11-16,20:00:01.000,320,11055355,13525,0,1700164800,13068.401265069995,80.17884849000257,53519.03822424
2023-11-16,20:00:02.000,320,11055351,13325,0,1700164801,13068.43494662,80.13655370999913,53518.97534016001
2023-11-16,20:00:03.000,320,11055357,13485,0,1700164802,13068.46862816999,80.12245545000042,53519.04521136
2023-11-16,20:00:04.000,320,11055372,13205,0,1700164803,13068.562936509996,80.18589762000192,53519.080146960005
2023-11-16,20:00:05.000,320,11055335,13045,0,1700164804,13068.61682699,80.19999588000064,53519.0591856
2023-11-16,20:00:06.000,320,11055306,13445,0,1700164805,13068.623563299996,80.22114326999872,53519.07315984001
2023-11-16,20:00:07.000,320,11055371,13645,0,1700164806,13068.704399019996,80.21409413999936,53519.03822424
2023-11-16,20:00:08.000,320,11055371,13285,0,1700164807,13068.785234739997,80.27753631000087,53519.08713408
2023-11-16,20:00:09.000,320,11055319,13245,0,1700164808,13068.852597839992,80.3057328299983,53519.05219848001
2023-11-16,20:00:10.000,320,11055362,12965,0,1700164809,13068.818916290002,80.3550767400011,53519.07315984001
2023-11-16,20:00:11.000,320,11055299,13445,0,1700164810,13068.872806769992,80.37622412999917,53519.0591856
2023-11-16,20:00:12.000,320,11055348,13125,0,1700164811,13068.960378800002,80.44671543000004,53519.14303104001
2023-11-16,20:00:13.000,320,11055347,12845,0,1700164812,13069.021005590002,80.53130498999963,53519.150018160006
2023-11-16,20:00:14.000,320,11055356,13365,0,1700164813,13069.081632379988,80.58769803000177,53519.08713408
2023-11-16,20:00:15.000,320,11055339,13165,0,1700164814,13069.095104999993,80.65114020000328,53519.12206968001
2023-11-16,20:00:16.000,320,11055366,13245,0,1700164815,13069.122050239988,80.72163150000415,53519.14303104001
2023-11-16,20:00:17.000,320,11055332,13445,0,1700164816,13069.229831199998,80.77802453999902,53519.1639924
2023-11-16,20:00:18.000,320,11055369,13285,0,1700164817,13069.263512749989,80.82736845000181,53519.21988936001
2023-11-16,20:00:19.000,320,11055342,12765,0,1700164818,13069.303930609989,80.89785975000268,53519.20591512
2023-11-16,20:00:20.000,320,11055336,13325,0,1700164819,13069.310666919999,80.97540018000291,53519.150018160006
2023-11-16,20:00:21.000,320,11055360,13285,0,1700164820,13069.41171157,81.00359670000034,53519.198928000005
2023-11-16,20:00:22.000,320,11055348,13005,0,1700164821,13069.52622883999,81.04589148000377,53519.26879920001
2023-11-16,20:00:23.000,320,11055355,13205,0,1700164822,13069.54643776999,81.06703887000185,53519.28277344
2023-11-16,20:00:24.000,320,11055366,13285,0,1700164823,13069.57338301,81.109333649998,53519.31072192001
2023-11-16,20:00:25.000,320,11055371,13165,0,1700164824,13069.58685562999,81.109333649998,53519.24085072001
2023-11-16,20:00:26.000,320,11055336,13005,0,1700164825,13069.6340098,81.18687407999823,53519.26879920001
2023-11-16,20:00:27.000,320,11055377,13085,0,1700164826,13069.69463659,81.1586775600008,53519.31072192001
2023-11-16,20:00:28.000,320,11055342,13085,0,1700164827,13069.61380087,81.13753017000272,53519.31072192001
2023-11-16,20:00:29.000,320,11055351,13165,0,1700164828,13069.721581829996,81.14457930000208,53519.373606
2023-11-16,20:00:30.000,320,11055384,13165,0,1700164829,13069.67442766,81.1586775600008,53519.39456736
2023-11-16,20:00:31.000,320,11055354,13405,0,1700164830,13069.660955039995,81.13048104000336,53519.38758024001
2023-11-16,20:00:32.000,320,11055383,13565,0,1700164831,13069.58685562999,81.08113713000057,53519.38758024001
2023-11-16,20:00:33.000,320,11055339,13365,0,1700164832,13069.59359194,81.10228451999865,53519.42950296001
2023-11-16,20:00:34.000,320,11055353,13365,0,1700164833,13069.600328249995,81.08818625999993,53519.47841280001
2023-11-16,20:00:35.000,320,11055316,13085,0,1700164834,13069.499283599995,81.13048104000336,53519.366618880005
2023-11-16,20:00:36.000,320,11055344,13405,0,1700164835,13069.42518418999,81.18687407999823,53519.373606
2023-11-16,20:00:37.000,320,11055316,13285,0,1700164836,13069.47233836,81.24326712000038,53519.52732264001
2023-11-16,20:00:38.000,320,11055340,13365,0,1700164837,13069.371293709999,81.29966016000253,53519.485399920006
2023-11-16,20:00:39.000,320,11055335,13605,0,1700164838,13069.351084779999,81.34195493999869,53519.49238704
2023-11-16,20:00:40.000,320,11055385,13045,0,1700164839,13069.276985369994,81.44769189000363,53519.47142568
2023-11-16,20:00:41.000,320,11055362,13125,0,1700164840,13069.135522859993,81.5040849299985,53519.39456736
2023-11-16,20:00:42.000,320,11055328,13205,0,1700164841,13069.095104999993,81.63801840000087,53519.40155448
2023-11-16,20:00:43.000,320,11055294,13285,0,1700164842,13069.054687139993,81.6803131800043,53519.45046432
2023-11-16,20:00:44.000,320,11055339,13045,0,1700164843,13068.994060349993,81.78605013000197,53519.47841280001
2023-11-16,20:00:45.000,320,11055361,13325,0,1700164844,13068.919960940002,81.9270327300037,53519.43649008001
2023-11-16,20:00:46.000,320,11055322,13205,0,1700164845,13068.872806769992,81.97637663999922,53519.45046432
2023-11-16,20:00:47.000,320,11055336,13125,0,1700164846,13068.771762119992,82.0609661999988,53519.33168328
2023-11-16,20:00:48.000,320,11055354,13285,0,1700164847,13068.771762119992,82.11031011000159,53519.39456736
2023-11-16,20:00:49.000,320,11055369,13325,0,1700164848,13068.717871640001,82.14555575999839,53519.40854160001
2023-11-16,20:00:50.000,320,11055315,13325,0,1700164849,13068.650508539991,82.15260488999775,53519.317709040006
2023-11-16,20:00:51.000,320,11055342,13205,0,1700164850,13068.61682699,82.15965402000438,53519.26879920001
2023-11-16,20:00:52.000,320,11055337,13165,0,1700164851,13068.52925495999,82.15965402000438,53519.21290224
2023-11-16,20:00:53.000,320,11055355,13405,0,1700164852,13068.643772229996,82.08916272000351,53519.34565752
2023-11-16,20:00:54.000,320,11055303,13285,0,1700164853,13068.59661806,82.03276968000137,53519.3037348
2023-11-16,20:00:55.000,320,11055337,13205,0,1700164854,13068.562936509996,81.9270327300037,53519.3037348
2023-11-16,20:00:56.000,320,11055344,13205,0,1700164855,13068.40800137999,81.89883620999899,53519.2338636
2023-11-16,20:00:57.000,320,11055369,13365,0,1700164856,13068.43494662,81.77900100000261,53519.2338636
2023-11-16,20:00:58.000,320,11055332,13405,0,1700164857,13068.41473769,81.6803131800043,53519.296747680004
2023-11-16,20:00:59.000,320,11055329,13285,0,1700164858,13068.37431983,81.54637971000193,53519.25482496
2023-11-16,20:01:00.000,320,11055369,13085,0,1700164859,13068.21264839,81.45474102000298,53519.129056800004
2023-11-16,20:01:01.000,320,11055371,13285,0,1700164860,13068.259802559995,81.34900406999805,53519.198928000005
2023-11-16,20:01:02.000,320,11055353,13405,0,1700164861,13068.280011489995,81.21507060000295,53519.25482496
2023-11-16,20:01:03.000,320,11055394,13045,0,1700164862,13068.28674779999,81.10228451999865,53519.21988936001
2023-11-16,20:01:04.000,320,11055362,13285,0,1700164863,13068.239593629994,81.01769495999906,53519.2338636
2023-11-16,20:01:05.000,320,11055355,13325,0,1700164864,13068.199175769994,80.94015452999884,53519.21988936001
2023-11-16,20:01:06.000,320,11055374,13005,0,1700164865,13068.178966839994,80.85556496999925,53519.12206968001
2023-11-16,20:01:07.000,320,11055361,13405,0,1700164866,13068.152021599999,80.83441758000117,53519.14303104001
2023-11-16,20:01:08.000,320,11055332,13245,0,1700164867,13068.20591207999,80.79212279999774,53519.17097952001
2023-11-16,20:01:09.000,320,11055355,13045,0,1700164868,13068.239593629994,80.7639262800003,53519.17796664
2023-11-16,20:01:10.000,320,11055339,13325,0,1700164869,13068.239593629994,80.79212279999774,53519.1639924
2023-11-16,20:01:11.000,320,11055348,13445,0,1700164870,13068.219384699994,80.8767123600046,53519.12206968001
2023-11-16,20:01:12.000,320,11055399,13085,0,1700164871,13068.27327518,80.88376149000396,53519.150018160006
2023-11-16,20:01:13.000,320,11055330,13365,0,1700164872,13068.280011489995,80.98244931000227,53519.15700528
2023-11-16,20:01:14.000,320,11055346,13165,0,1700164873,13068.33390197,81.01769495999906,53519.17097952001
2023-11-16,20:01:15.000,320,11055349,12885,0,1700164874,13068.32716565999,81.08818625999993,53519.150018160006
2023-11-16,20:01:16.000,320,11055336,13165,0,1700164875,13068.36758351999,81.17277581999952,53519.09412120001
2023-11-16,20:01:17.000,320,11055365,13205,0,1700164876,13068.482100789995,81.22916886000166,53519.18495376
2023-11-16,20:01:18.000,320,11055344,13445,0,1700164877,13068.48883709999,81.32080755000061,53519.05219848001
2023-11-16,20:01:19.000,320,11055349,13285,0,1700164878,13068.569672819991,81.36310233000404,53519.1639924
2023-11-16,20:01:20.000,320,11055385,13165,0,1700164879,13068.59661806,81.45474102000298,53519.15700528
2023-11-16,20:01:21.000,320,11055334,13405,0,1700164880,13068.59661806,81.53228145000321,53519.10110832001
2023-11-16,20:01:22.000,320,11055366,12925,0,1700164881,13068.61682699,81.56047797000065,53519.11508256
2023-11-16,20:01:23.000,320,11055352,13245,0,1700164882,13068.697662710001,81.62392014000216,53519.13604392
2023-11-16,20:01:24.000,320,11055347,13525,0,1700164883,13068.738080570001,81.65916578999895,53519.15700528
2023-11-16,20:01:25.000,320,11055346,13365,0,1700164884,13068.731344259992,81.68736231000366,53519.15700528
2023-11-16,20:01:26.000,320,11055352,13205,0,1700164885,13068.778498430001,81.68736231000366,53519.129056800004
2023-11-16,20:01:27.000,320,11055344,13525,0,1700164886,13068.805443669997,81.7155588300011,53519.20591512
2023-11-16,20:01:28.000,320,11055347,13165,0,1700164887,13068.785234739997,81.72965708999982,53519.21290224
2023-11-16,20:01:29.000,320,11055359,13125,0,1700164888,13068.791971049992,81.7155588300011,53519.198928000005
2023-11-16,20:01:30.000,320,11055352,13365,0,1700164889,13068.738080570001,81.68736231000366,53519.18495376
2023-11-16,20:01:31.000,320,11055341,13245,0,1700164890,13068.758289500001,81.70850970000174,53519.19194088001
2023-11-16,20:01:32.000,320,11055398,13085,0,1700164891,13068.724607949996,81.6803131800043,53519.15700528
2023-11-16,20:01:33.000,320,11055352,13285,0,1700164892,13068.785234739997,81.65916578999895,53519.26181208001
2023-11-16,20:01:34.000,320,11055360,13285,0,1700164893,13068.765025809997,81.65211665999959,53519.26181208001
2023-11-16,20:01:35.000,320,11055330,13205,0,1700164894,13068.724607949996,81.66621491999831,53519.31072192001
2023-11-16,20:01:36.000,320,11055368,13205,0,1700164895,13068.650508539991,81.65211665999959,53519.20591512
2023-11-16,20:01:37.000,320,11055345,13085,0,1700164896,13068.650508539991,81.6803131800043,53519.24085072001
2023-11-16,20:01:38.000,320,11055377,13525,0,1700164897,13068.562936509996,81.67326404999767,53519.20591512
2023-11-16,20:01:39.000,320,11055345,13245,0,1700164898,13068.5562002,81.6803131800043,53519.247837840005
2023-11-16,20:01:40.000,320,11055333,13325,0,1700164899,13068.46862816999,81.72260796000046,53519.20591512
2023-11-16,20:01:41.000,320,11055333,13485,0,1700164900,13068.45515555,81.72965708999982,53519.24085072001
2023-11-16,20:01:42.000,320,11055409,13205,0,1700164901,13068.502309719996,81.7508044799979,53519.32469616
2023-11-16,20:01:43.000,320,11055358,13245,0,1700164902,13068.461891859995,81.7508044799979,53519.28976056001
2023-11-16,20:01:44.000,320,11055341,13125,0,1700164903,13068.37431983,81.82129577999876,53519.27578632
2023-11-16,20:01:45.000,320,11055327,13405,0,1700164904,13068.26653886999,81.84244317000412,53519.2338636
2023-11-16,20:01:46.000,320,11055322,13405,0,1700164905,13068.26653886999,81.85654143000284,53519.28277344
2023-11-16,20:01:47.000,320,11055341,13205,0,1700164906,13068.30695672999,81.89178707999963,53519.28976056001
2023-11-16,20:01:48.000,320,11055370,13045,0,1700164907,13068.24632993999,81.94113099000242,53519.28277344
2023-11-16,20:01:49.000,320,11055344,13205,0,1700164908,13068.25306625,81.94113099000242,53519.34565752
2023-11-16,20:01:50.000,320,11055356,12925,0,1700164909,13068.21264839,81.97637663999922,53519.317709040006
2023-11-16,20:01:51.000,320,11055381,13205,0,1700164910,13068.158757909994,82.05391706999944,53519.25482496
2023-11-16,20:01:52.000,320,11055331,13245,0,1700164911,13068.14528528999,82.06801532999816,53519.25482496
2023-11-16,20:01:53.000,320,11055365,13525,0,1700164912,13068.084658499989,82.06801532999816,53519.247837840005
2023-11-16,20:01:54.000,320,11055324,13485,0,1700164913,13068.057713259994,82.12440837000031,53519.25482496
2023-11-16,20:01:55.000,320,11055319,13125,0,1700164914,13067.963404919989,82.1737522800031,53519.17796664
2023-11-16,20:01:56.000,320,11055383,13165,0,1700164915,13067.976877539993,82.18080141000246,53519.21290224
2023-11-16,20:01:57.000,320,11055343,13525,0,1700164916,13068.030768019999,82.2089979299999,53519.317709040006
2023-11-16,20:01:58.000,320,11055386,13245,0,1700164917,13068.017295399994,82.24424358000397,53519.26879920001
2023-11-16,20:01:59.000,320,11055318,13245,0,1700164918,13067.956668609993,82.30063661999884,53519.17097952001
2023-11-16,20:02:00.000,320,11055320,13285,0,1700164919,13067.970141229998,82.30063661999884,53519.2338636
2023-11-16,20:02:01.000,320,11055337,13605,0,1700164920,13067.943195989988,82.33588227000291,53519.19194088001
2023-11-16,20:02:02.000,320,11055361,12925,0,1700164921,13067.949932299998,82.3217840100042,53519.198928000005
2023-11-16,20:02:03.000,320,11055331,13165,0,1700164922,13067.963404919989,82.3076857499982,53519.22687648
2023-11-16,20:02:04.000,320,11055342,13525,0,1700164923,13067.990350159998,82.31473488000483,53519.22687648
2023-11-16,20:02:05.000,320,11055361,13405,0,1700164924,13067.970141229998,82.3076857499982,53519.18495376
2023-11-16,20:02:06.000,320,11055317,13325,0,1700164925,13068.003822779989,82.25834184000269,53519.19194088001
2023-11-16,20:02:07.000,320,11055322,13325,0,1700164926,13068.071185879999,82.2089979299999,53519.26181208001
2023-11-16,20:02:08.000,320,11055315,13245,0,1700164927,13068.064449569989,82.11735924000095,53519.19194088001
2023-11-16,20:02:09.000,320,11055298,13285,0,1700164928,13068.084658499989,82.03981881000072,53519.2338636
2023-11-16,20:02:10.000,320,11055345,13285,0,1700164929,13068.037504329994,81.97637663999922,53519.11508256
2023-11-16,20:02:11.000,320,11055354,13325,0,1700164930,13068.084658499989,81.85654143000284,53519.14303104001
2023-11-16,20:02:12.000,320,11055322,13085,0,1700164931,13068.14528528999,81.72965708999982,53519.198928000005
2023-11-16,20:02:13.000,320,11055355,13285,0,1700164932,13068.21264839,81.58162535999872,53519.3037348
2023-11-16,20:02:14.000,320,11055321,13445,0,1700164933,13068.259802559995,81.48293754000042,53519.247837840005
2023-11-16,20:02:15.000,320,11055296,13165,0,1700164934,13068.25306625,81.34195493999869,53519.27578632
2023-11-16,20:02:16.000,320,11055325,13405,0,1700164935,13068.34737458999,81.22916886000166,53519.33867040001
2023-11-16,20:02:17.000,320,11055363,13205,0,1700164936,13068.37431983,81.109333649998,53519.28277344
2023-11-16,20:02:18.000,320,11055353,13405,0,1700164937,13068.401265069995,80.99654757000098,53519.366618880005
2023-11-16,20:02:19.000,320,11055325,13205,0,1700164938,13068.41473769,80.85556496999925,53519.296747680004
2023-11-16,20:02:20.000,320,11055311,13525,0,1700164939,13068.37431983,80.74277889000223,53519.28976056001
2023-11-16,20:02:21.000,320,11055363,13285,0,1700164940,13068.46862816999,80.62999280999793,53519.373606
2023-11-16,20:02:22.000,320,11055340,13205,0,1700164941,13068.569672819991,80.46786281999812,53519.42950296001
2023-11-16,20:02:23.000,320,11055340,13085,0,1700164942,13068.5562002,80.39032238999789,53519.45046432
2023-11-16,20:02:24.000,320,11055332,13565,0,1700164943,13068.583145439996,80.32688022000366,53519.47142568
2023-11-16,20:02:25.000,320,11055366,13245,0,1700164944,13068.542727579996,80.24229066000407,53519.40155448
2023-11-16,20:02:26.000,320,11055400,13165,0,1700164945,13068.54946388999,80.15065196999785,53519.42950296001
2023-11-16,20:02:27.000,320,11055361,13085,0,1700164946,13068.583145439996,80.04491502000019,53519.49238704
2023-11-16,20:02:28.000,320,11055361,13485,0,1700164947,13068.5562002,80.00262024000403,53519.4434772
2023-11-16,20:02:29.000,320,11055349,13125,0,1700164948,13068.650508539991,79.93917807000253,53519.534309760005
2023-11-16,20:02:30.000,320,11055339,13365,0,1700164949,13068.61682699,79.8616376400023,53519.49937416
2023-11-16,20:02:31.000,320,11055366,13405,0,1700164950,13068.5562002,79.86868677000166,53519.47142568
2023-11-16,20:02:32.000,320,11055364,13005,0,1700164951,13068.630299609991,79.88278503000038,53519.61116808
2023-11-16,20:02:33.000,320,11055304,13645,0,1700164952,13068.623563299996,79.87573590000102,53519.49937416
2023-11-16,20:02:34.000,320,11055355,13205,0,1700164953,13068.569672819991,79.84753938000358,53519.52033552
2023-11-16,20:02:35.000,320,11055335,13165,0,1700164954,13068.49557341,79.8968832899991,53519.47841280001
2023-11-16,20:02:36.000,320,11055343,13365,0,1700164955,13068.421473999995,79.93212894000317,53519.5133484
2023-11-16,20:02:37.000,320,11055361,13285,0,1700164956,13068.502309719996,79.95327633000124,53519.59719384001
2023-11-16,20:02:38.000,320,11055350,13485,0,1700164957,13068.48883709999,80.01671850000275,53519.632129440004
2023-11-16,20:02:39.000,320,11055364,13325,0,1700164958,13068.43494662,80.04491502000019,53519.56924536
2023-11-16,20:02:40.000,320,11055351,13285,0,1700164959,13068.39452876,80.08016067000426,53519.56924536
2023-11-16,20:02:41.000,320,11055342,13245,0,1700164960,13068.320429349995,80.1083571900017,53519.54129688
2023-11-16,20:02:42.000,320,11055343,13445,0,1700164961,13068.219384699994,80.15065196999785,53519.49937416
2023-11-16,20:02:43.000,320,11055354,13165,0,1700164962,13068.259802559995,80.15065196999785,53519.55527112001
2023-11-16,20:02:44.000,320,11055325,13285,0,1700164963,13068.19243946,80.1436028399985,53519.5133484
2023-11-16,20:02:45.000,320,11055319,13085,0,1700164964,13068.111603739999,80.17884849000257,53519.49937416
2023-11-16,20:02:46.000,320,11055361,13445,0,1700164965,13068.098131119994,80.13655370999913,53519.56924536
2023-11-16,20:02:47.000,320,11055361,13125,0,1700164966,13068.050976949999,80.1083571900017,53519.59719384001
2023-11-16,20:02:48.000,320,11055340,13205,0,1700164967,13067.976877539993,80.11540632000106,53519.60418096001
2023-11-16,20:02:49.000,320,11055343,13165,0,1700164968,13067.970141229998,80.0731115400049,53519.52732264001
2023-11-16,20:02:50.000,320,11055358,13165,0,1700164969,13067.828678719998,80.04491502000019,53519.52033552
2023-11-16,20:02:51.000,320,11055412,13325,0,1700164970,13067.781524550002,79.93917807000253,53519.52033552
2023-11-16,20:02:52.000,320,11055337,13125,0,1700164971,13067.835415029993,79.88278503000038,53519.548284
2023-11-16,20:02:53.000,320,11055323,13085,0,1700164972,13067.794997169993,79.82639198999823,53519.54129688
2023-11-16,20:02:54.000,320,11055363,13245,0,1700164973,13067.761315620002,79.75590069000464,53519.52732264001
2023-11-16,20:02:55.000,320,11055342,13005,0,1700164974,13067.761315620002,79.69245852000313,53519.47841280001
2023-11-16,20:02:56.000,320,11055351,13245,0,1700164975,13067.788260859998,79.57967243999883,53519.57623248001
2023-11-16,20:02:57.000,320,11055344,13205,0,1700164976,13067.788260859998,79.49508287999925,53519.49937416
2023-11-16,20:02:58.000,320,11055354,13565,0,1700164977,13067.781524550002,79.41754244999902,53519.49937416
2023-11-16,20:02:59.000,320,11055365,13525,0,1700164978,13067.794997169993,79.304756370002,53519.45745144001
2023-11-16,20:03:00.000,320,11055327,13325,0,1700164979,13067.842151340003,79.24836332999985,53519.43649008001
2023-11-16,20:03:01.000,320,11055379,13285,0,1700164980,13067.896041819993,79.1214789900041,53519.49937416
2023-11-16,20:03:02.000,320,11055361,13365,0,1700164981,13067.990350159998,79.03688943000452,53519.55527112001
2023-11-16,20:03:03.000,320,11055343,13405,0,1700164982,13067.997086469994,78.96639813000365,53519.464438560004
2023-11-16,20:03:04.000,320,11055405,13285,0,1700164983,13068.10486742999,78.9452507399983,53519.534309760005
2023-11-16,20:03:05.000,320,11055344,13365,0,1700164984,13068.178966839994,78.83246466000128,53519.485399920006
2023-11-16,20:03:06.000,320,11055394,13205,0,1700164985,13068.22612100999,78.81836640000256,53519.485399920006
2023-11-16,20:03:07.000,320,11055409,13085,0,1700164986,13068.26653886999,78.76197336000041,53519.42251584
2023-11-16,20:03:08.000,320,11055351,13365,0,1700164987,13068.40800137999,78.76197336000041,53519.49238704
2023-11-16,20:03:09.000,320,11055352,13445,0,1700164988,13068.53599127,78.74082597000233,53519.54129688
2023-11-16,20:03:10.000,320,11055359,13205,0,1700164989,13068.610090679991,78.73377684000297,53519.52033552
2023-11-16,20:03:11.000,320,11055391,13165,0,1700164990,13068.623563299996,78.75492423000105,53519.485399920006
2023-11-16,20:03:12.000,320,11055347,13285,0,1700164991,13068.711135329992,78.78312074999849,53519.55527112001
2023-11-16,20:03:13.000,320,11055367,13285,0,1700164992,13068.839125220002,78.84656292,53519.5133484
2023-11-16,20:03:14.000,320,11055366,13485,0,1700164993,13068.886279389997,78.91705422000086,53519.57623248001
2023-11-16,20:03:15.000,320,11055360,13245,0,1700164994,13068.946906179997,78.95229986999766,53519.47841280001
2023-11-16,20:03:16.000,320,11055314,13325,0,1700164995,13068.953642489992,79.04393856000388,53519.45745144001
2023-11-16,20:03:17.000,320,11055373,13245,0,1700164996,13069.081632379988,79.1214789900041,53519.59020672
2023-11-16,20:03:18.000,320,11055317,13325,0,1700164997,13069.115313929993,79.19901942000433,53519.57623248001
2023-11-16,20:03:19.000,320,11055348,13285,0,1700164998,13069.122050239988,79.31885463000071,53519.583219600005
2023-11-16,20:03:20.000,320,11055336,13205,0,1700164999,13069.128786549998,79.47393549000117,53519.534309760005
2023-11-16,20:03:21.000,320,11055355,13725,0,1700165000,13069.182677029989,79.5514759200014,53519.55527112001
2023-11-16,20:03:22.000,320,11055346,13245,0,1700165001,13069.142259169988,79.66426199999842,53519.45046432
2023-11-16,20:03:23.000,320,11055353,13365,0,1700165002,13069.189413339998,79.77704808000271,53519.4434772
2023-11-16,20:03:24.000,320,11055352,13005,0,1700165003,13069.202885959989,79.88278503000038,53519.56225824
2023-11-16,20:03:25.000,320,11055399,13325,0,1700165004,13069.283721679989,79.98147284999868,53519.583219600005
2023-11-16,20:03:26.000,320,11055351,13365,0,1700165005,13069.270249059999,80.09425893000298,53519.62514232001
2023-11-16,20:03:27.000,320,11055310,13245,0,1700165006,13069.243303819989,80.19999588000064,53519.56225824
2023-11-16,20:03:28.000,320,11055316,13285,0,1700165007,13069.243303819989,80.24933979000343,53519.56225824
2023-11-16,20:03:29.000,320,11055383,13245,0,1700165008,13069.243303819989,80.3198310900043,53519.54129688
2023-11-16,20:03:30.000,320,11055352,13485,0,1700165009,13069.196149649993,80.39032238999789,53519.47142568
2023-11-16,20:03:31.000,320,11055322,13285,0,1700165010,13069.169204409998,80.38327325999853,53519.49238704
2023-11-16,20:03:32.000,320,11055332,13605,0,1700165011,13069.189413339998,80.43261717000132,53519.534309760005
2023-11-16,20:03:33.000,320,11055333,13445,0,1700165012,13069.209622269998,80.46081368999876,53519.583219600005
2023-11-16,20:03:34.000,320,11055382,13365,0,1700165013,13069.169204409998,80.49605934000283,53519.485399920006
2023-11-16,20:03:35.000,320,11055322,13245,0,1700165014,13069.135522859993,80.48901021000347,53519.5133484
2023-11-16,20:03:36.000,320,11055332,13765,0,1700165015,13069.122050239988,80.50310847000219,53519.534309760005
2023-11-16,20:03:37.000,320,11055341,13125,0,1700165016,13069.128786549998,80.47491195000475,53519.54129688
2023-11-16,20:03:38.000,320,11055334,13165,0,1700165017,13069.074896069993,80.4537645599994,53519.54129688
2023-11-16,20:03:39.000,320,11055351,13525,0,1700165018,13069.068159759998,80.41146978000324,53519.52732264001
2023-11-16,20:03:40.000,320,11055338,13285,0,1700165019,13069.007532969998,80.36917499999981,53519.47142568
2023-11-16,20:03:41.000,320,11055322,13245,0,1700165020,13069.047950829998,80.39737152000453,53519.548284
2023-11-16,20:03:42.000,320,11055343,13285,0,1700165021,13069.088368689998,80.3198310900043,53519.548284
2023-11-16,20:03:43.000,320,11055337,13205,0,1700165022,13069.074896069993,80.28458544000023,53519.57623248001
2023-11-16,20:03:44.000,320,11055332,13245,0,1700165023,13069.021005590002,80.27048718000151,53519.5133484
2023-11-16,20:03:45.000,320,11055380,13085,0,1700165024,13068.973851419993,80.22819239999808,53519.43649008001
2023-11-16,20:03:46.000,320,11055332,13405,0,1700165025,13068.940169870002,80.22114326999872,53519.47142568
2023-11-16,20:03:47.000,320,11055372,12965,0,1700165026,13068.994060349993,80.16475023000385,53519.5133484
2023-11-16,20:03:48.000,320,11055336,13125,0,1700165027,13068.940169870002,80.1436028399985,53519.42251584
2023-11-16,20:03:49.000,320,11055325,13005,0,1700165028,13069.014269279993,80.12950457999978,53519.57623248001
2023-11-16,20:03:50.000,320,11055335,13285,0,1700165029,13068.994060349993,80.11540632000106,53519.54129688
2023-11-16,20:03:51.000,320,11055332,13045,0,1700165030,13068.960378800002,80.0731115400049,53519.49937416
2023-11-16,20:03:52.000,320,11055357,13205,0,1700165031,13068.967115109997,80.05196414999955,53519.52732264001
2023-11-16,20:03:53.000,320,11055359,13325,0,1700165032,13069.000796660002,80.05901327999891,53519.56225824
2023-11-16,20:03:54.000,320,11055342,13405,0,1700165033,13069.007532969998,80.03786589000083,53519.548284
2023-11-16,20:03:55.000,320,11055386,13085,0,1700165034,13068.973851419993,80.03081676000147,53519.5133484
2023-11-16,20:03:56.000,320,11055367,13325,0,1700165035,13068.967115109997,80.0096693700034,53519.485399920006
2023-11-16,20:03:57.000,320,11055365,13245,0,1700165036,13069.088368689998,79.93917807000253,53519.60418096001
2023-11-16,20:03:58.000,320,11055346,13125,0,1700165037,13069.061423450003,79.94622720000189,53519.534309760005
2023-11-16,20:03:59.000,320,11055366,13205,0,1700165038,13069.095104999993,79.8968832899991,53519.583219600005
2023-11-16,20:04:00.000,320,11055365,13325,0,1700165039,13069.081632379988,79.90393241999845,53519.52033552
2023-11-16,20:04:01.000,320,11055397,13445,0,1700165040,13069.101841309988,79.86868677000166,53519.49238704
2023-11-16,20:04:02.000,320,11055358,13405,0,1700165041,13069.095104999993,79.88983415999974,53519.47142568
2023-11-16,20:04:03.000,320,11055388,13125,0,1700165042,13069.175940719993,79.84049025000422,53519.5133484
2023-11-16,20:04:04.000,320,11055335,13405,0,1700165043,13069.216358579994,79.86868677000166,53519.52732264001
2023-11-16,20:04:05.000,320,11055320,13085,0,1700165044,13069.276985369994,79.87573590000102,53519.534309760005
2023-11-16,20:04:06.000,320,11055326,13605,0,1700165045,13069.32413953999,79.91803068000445,53519.52033552
2023-11-16,20:04:07.000,320,11055347,13325,0,1700165046,13069.418447879994,79.97442371999932,53519.59020672
2023-11-16,20:04:08.000,320,11055354,13325,0,1700165047,13069.4319205,80.09425893000298,53519.534309760005
2023-11-16,20:04:09.000,320,11055375,13445,0,1700165048,13069.50601990999,80.17884849000257,53519.5133484
2023-11-16,20:04:10.000,320,11055348,13285,0,1700165049,13069.51275622,80.29163456999959,53519.4434772
2023-11-16,20:04:11.000,320,11055304,13445,0,1700165050,13069.57338301,80.40442065000389,53519.45046432
2023-11-16,20:04:12.000,320,11055334,13485,0,1700165051,13069.66769134999,80.5665506400037,53519.45745144001
2023-11-16,20:04:13.000,320,11055365,13245,0,1700165052,13069.74852706999,80.7004841099988,53519.548284
2023-11-16,20:04:14.000,320,11055364,13165,0,1700165053,13069.74852706999,80.86261409999861,53519.50636128001
2023-11-16,20:04:15.000,320,11055319,13285,0,1700165054,13069.782208619996,81.00359670000034,53519.464438560004
2023-11-16,20:04:16.000,320,11055279,13245,0,1700165055,13069.788944929991,81.1586775600008,53519.45745144001
2023-11-16,20:04:17.000,320,11055299,13685,0,1700165056,13069.863044339996,81.33490580999933,53519.43649008001
2023-11-16,20:04:18.000,320,11055306,13285,0,1700165057,13069.869780649991,81.48998666999978,53519.43649008001
2023-11-16,20:04:19.000,320,11055329,13365,0,1700165058,13069.903462199996,81.65916578999895,53519.40854160001
2023-11-16,20:04:20.000,320,11055354,13645,0,1700165059,13069.842835409996,81.84244317000412,53519.415528720005
2023-11-16,20:04:21.000,320,11055333,13085,0,1700165060,13069.869780649991,81.91293446999771,53519.4434772
2023-11-16,20:04:22.000,320,11055386,13245,0,1700165061,13069.802417549996,82.06801532999816,53519.42251584
2023-11-16,20:04:23.000,320,11055334,13605,0,1700165062,13069.76873599999,82.20194880000054,53519.415528720005
2023-11-16,20:04:24.000,320,11055411,12965,0,1700165063,13069.681163969995,82.33588227000291,53519.40854160001
2023-11-16,20:04:25.000,320,11055324,13245,0,1700165064,13069.55317408,82.42752096000186,53519.35264464
2023-11-16,20:04:26.000,320,11055357,13325,0,1700165065,13069.44539311999,82.50506139000208,53519.3037348
2023-11-16,20:04:27.000,320,11055399,13325,0,1700165066,13069.40497525999,82.50506139000208,53519.33168328
2023-11-16,20:04:28.000,320,11055337,13325,0,1700165067,13069.270249059999,82.58260182000231,53519.35963176001
2023-11-16,20:04:29.000,320,11055379,13285,0,1700165068,13069.256776439994,82.56850356000359,53519.33867040001
2023-11-16,20:04:30.000,320,11055361,13045,0,1700165069,13069.128786549998,82.58965095000167,53519.247837840005
2023-11-16,20:04:31.000,320,11055335,13165,0,1700165070,13068.987324039997,82.56145443000423,53519.25482496
2023-11-16,20:04:32.000,320,11055397,13005,0,1700165071,13068.872806769992,82.52620878000016,53519.247837840005
2023-11-16,20:04:33.000,320,11055389,13125,0,1700165072,13068.778498430001,82.46981573999801,53519.22687648
2023-11-16,20:04:34.000,320,11055338,13285,0,1700165073,13068.663981159996,82.4204718300025,53519.247837840005
2023-11-16,20:04:35.000,320,11055349,13445,0,1700165074,13068.52925495999,82.35702966000099,53519.1639924
2023-11-16,20:04:36.000,320,11055330,13125,0,1700165075,13068.421473999995,82.24424358000397,53519.1639924
2023-11-16,20:04:37.000,320,11055341,13365,0,1700165076,13068.37431983,82.10326098000223,53519.22687648
2023-11-16,20:04:38.000,320,11055310,13365,0,1700165077,13068.29348411,81.98342576999858,53519.1639924
2023-11-16,20:04:39.000,320,11055355,13325,0,1700165078,13068.25306625,81.87768882000091,53519.198928000005
2023-11-16,20:04:40.000,320,11055365,13405,0,1700165079,13068.131812669999,81.75785361000453,53519.10110832001
2023-11-16,20:04:41.000,320,11055344,13565,0,1700165080,13067.997086469994,81.63096927000151,53519.0591856
2023-11-16,20:04:42.000,320,11055397,13325,0,1700165081,13067.902778129988,81.51818319000449,53519.03822424
2023-11-16,20:04:43.000,320,11055376,13365,0,1700165082,13067.916250749993,81.42654449999827,53519.03822424
2023-11-16,20:04:44.000,320,11055353,13285,0,1700165083,13067.821942410003,81.31375842000125,53519.02425000001
2023-11-16,20:04:45.000,320,11055345,13365,0,1700165084,13067.768051929997,81.22916886000166,53519.00328864001
2023-11-16,20:04:46.000,320,11055386,13365,0,1700165085,13067.700688830002,81.09523538999929,53518.96835304
2023-11-16,20:04:47.000,320,11055361,13605,0,1700165086,13067.707425139997,81.05294061000313,53518.9893144
2023-11-16,20:04:48.000,320,11055374,13365,0,1700165087,13067.626589419997,80.91900714000076,53518.9893144
2023-11-16,20:04:49.000,320,11055325,13245,0,1700165088,13067.592907869992,80.9119580100014,53518.94739168
2023-11-16,20:04:50.000,320,11055342,13405,0,1700165089,13067.532281079992,80.82736845000181,53518.88450760001
2023-11-16,20:04:51.000,320,11055334,13245,0,1700165090,13067.545753699997,80.7639262800003,53518.89848184
2023-11-16,20:04:52.000,320,11055316,13445,0,1700165091,13067.505335839996,80.74277889000223,53518.89848184
2023-11-16,20:04:53.000,320,11055317,13285,0,1700165092,13067.518808460001,80.71458237000479,53518.961365920004
2023-11-16,20:04:54.000,320,11055334,13285,0,1700165093,13067.532281079992,80.7004841099988,53518.93341744001
2023-11-16,20:04:55.000,320,11055362,13645,0,1700165094,13067.485126909996,80.70753323999816,53518.82861064
2023-11-16,20:04:56.000,320,11055358,13285,0,1700165095,13067.512072149992,80.73572976000287,53518.87053336
2023-11-16,20:04:57.000,320,11055365,13245,0,1700165096,13067.518808460001,80.74277889000223,53518.85655912001
2023-11-16,20:04:58.000,320,11055356,13525,0,1700165097,13067.498599530001,80.71458237000479,53518.84258488
2023-11-16,20:04:59.000,320,11055350,13285,0,1700165098,13067.565962629997,80.72163150000415,53518.78668792001
2023-11-16,20:05:00.000,320,11055339,13205,0,1700165099,13067.545753699997,80.72163150000415,53518.7797008
2023-11-16,20:05:01.000,320,11055373,13245,0,1700165100,13067.586171559997,80.71458237000479,53518.75873944001
2023-11-16,20:05:02.000,320,11055345,13765,0,1700165101,13067.619853110002,80.74277889000223,53518.7098296
2023-11-16,20:05:03.000,320,11055365,12925,0,1700165102,13067.680479900002,80.74982802000159,53518.793675040004
2023-11-16,20:05:04.000,320,11055349,13605,0,1700165103,13067.653534659992,80.75687715000095,53518.78668792001
2023-11-16,20:05:05.000,320,11055341,13205,0,1700165104,13067.720897760002,80.77097540999966,53518.72380384
2023-11-16,20:05:06.000,320,11055338,13245,0,1700165105,13067.660270970002,80.7639262800003,53518.63297128
2023-11-16,20:05:07.000,320,11055339,13285,0,1700165106,13067.667007279997,80.80622106000374,53518.66790688001
2023-11-16,20:05:08.000,320,11055397,13245,0,1700165107,13067.734370379992,80.8767123600046,53518.75873944001
2023-11-16,20:05:09.000,320,11055366,13245,0,1700165108,13067.828678719998,80.94015452999884,53518.75873944001
2023-11-16,20:05:10.000,320,11055338,13205,0,1700165109,13067.808469789998,81.00359670000034,53518.7098296
2023-11-16,20:05:11.000,320,11055361,12885,0,1700165110,13067.788260859998,81.05294061000313,53518.695855360005
2023-11-16,20:05:12.000,320,11055370,13205,0,1700165111,13067.815206099993,81.09523538999929,53518.71681672001
2023-11-16,20:05:13.000,320,11055363,13365,0,1700165112,13067.842151340003,81.2221197300023,53518.744765200005
2023-11-16,20:05:14.000,320,11055358,13365,0,1700165113,13067.862360269988,81.28556190000381,53518.68188112
2023-11-16,20:05:15.000,320,11055308,13445,0,1700165114,13067.768051929997,81.41949536999891,53518.577074320005
2023-11-16,20:05:16.000,320,11055372,13325,0,1700165115,13067.815206099993,81.53228145000321,53518.68886824001
2023-11-16,20:05:17.000,320,11055314,13285,0,1700165116,13067.869096579998,81.60982188000344,53518.73079096
2023-11-16,20:05:18.000,320,11055336,13085,0,1700165117,13067.855623959993,81.6803131800043,53518.80066216
2023-11-16,20:05:19.000,320,11055321,13485,0,1700165118,13067.842151340003,81.77900100000261,53518.7797008
2023-11-16,20:05:20.000,320,11055394,13165,0,1700165119,13067.774788239993,81.8142466499994,53518.80066216
2023-11-16,20:05:21.000,320,11055348,13245,0,1700165120,13067.673743589992,81.90588533999835,53518.68886824001
2023-11-16,20:05:22.000,320,11055381,13485,0,1700165121,13067.646798349997,81.91998360000434,53518.75873944001
2023-11-16,20:05:23.000,320,11055373,13285,0,1700165122,13067.592907869992,81.9270327300037,53518.77271368
2023-11-16,20:05:24.000,320,11055389,13285,0,1700165123,13067.458181670001,81.91998360000434,53518.7797008
2023-11-16,20:05:25.000,320,11055334,13325,0,1700165124,13067.35713702,81.91293446999771,53518.7797008
2023-11-16,20:05:26.000,320,11055346,13285,0,1700165125,13067.22914712999,81.88473795000027,53518.7098296
2023-11-16,20:05:27.000,320,11055383,13245,0,1700165126,13067.14831140999,81.83539404000476,53518.814636400006
2023-11-16,20:05:28.000,320,11055365,13325,0,1700165127,13067.020321519994,81.72965708999982,53518.7797008
2023-11-16,20:05:29.000,320,11055349,13085,0,1700165128,13066.90580424999,81.63801840000087,53518.7797008
2023-11-16,20:05:30.000,320,11055367,13285,0,1700165129,13066.723923879988,81.54637971000193,53518.73079096
2023-11-16,20:05:31.000,320,11055355,13365,0,1700165130,13066.582461370002,81.44769189000363,53518.695855360005
2023-11-16,20:05:32.000,320,11055318,13325,0,1700165131,13066.481416720002,81.32785667999997,53518.80066216
2023-11-16,20:05:33.000,320,11055324,13165,0,1700165132,13066.333217899992,81.2221197300023,53518.793675040004
2023-11-16,20:05:34.000,320,11055378,13085,0,1700165133,13066.218700630001,81.09523538999929,53518.814636400006
2023-11-16,20:05:35.000,320,11055347,13325,0,1700165134,13066.07723812,81.01769495999906,53518.71681672001
2023-11-16,20:05:36.000,320,11055417,13285,0,1700165135,13066.01661133,80.89785975000268,53518.744765200005
2023-11-16,20:05:37.000,320,11055337,13325,0,1700165136,13065.90883036999,80.78507366999838,53518.76572656001
2023-11-16,20:05:38.000,320,11055355,13445,0,1700165137,13065.801049409994,80.65114020000328,53518.76572656001
2023-11-16,20:05:39.000,320,11055311,13285,0,1700165138,13065.72694999999,80.57359977000306,53518.77271368
2023-11-16,20:05:40.000,320,11055336,13685,0,1700165139,13065.666323209989,80.46081368999876,53518.70284248
2023-11-16,20:05:41.000,320,11055359,13205,0,1700165140,13065.679795829994,80.33392935000302,53518.73079096
2023-11-16,20:05:42.000,320,11055350,13325,0,1700165141,13065.733686309999,80.21409413999936,53518.75873944001
2023-11-16,20:05:43.000,320,11055362,13325,0,1700165142,13065.70674106999,80.05901327999891,53518.73777808001
2023-11-16,20:05:44.000,320,11055391,13405,0,1700165143,13065.70674106999,79.98147284999868,53518.75873944001
2023-11-16,20:05:45.000,320,11055384,13165,0,1700165144,13065.74715892999,79.88278503000038,53518.7098296
2023-11-16,20:05:46.000,320,11055400,13645,0,1700165145,13065.7943131,79.75590069000464,53518.75175232
2023-11-16,20:05:47.000,320,11055304,13285,0,1700165146,13065.821258339995,79.60081983000418,53518.72380384
2023-11-16,20:05:48.000,320,11055332,13485,0,1700165147,13065.881885129995,79.48803374999989,53518.7098296
2023-11-16,20:05:49.000,320,11055410,13365,0,1700165148,13065.92903929999,79.35410028000479,53518.75873944001
2023-11-16,20:05:50.000,320,11055330,13205,0,1700165149,13066.003138709995,79.22016681000241,53518.674894
2023-11-16,20:05:51.000,320,11055358,13325,0,1700165150,13066.023347639995,79.04393856000388,53518.674894
2023-11-16,20:05:52.000,320,11055403,13285,0,1700165151,13066.11765598,78.88180857000407,53518.73777808001
2023-11-16,20:05:53.000,320,11055332,13605,0,1700165152,13066.171546459991,78.7126294500049,53518.72380384
2023-11-16,20:05:54.000,320,11055325,13285,0,1700165153,13066.225436939996,78.53640119999909,53518.7797008
2023-11-16,20:05:55.000,320,11055349,13485,0,1700165154,13066.245645869996,78.38132033999864,53518.73079096
2023-11-16,20:05:56.000,320,11055360,13525,0,1700165155,13066.265854799996,78.24033774000418,53518.744765200005
2023-11-16,20:05:57.000,320,11055381,13245,0,1700165156,13066.306272659996,78.1064042700018,53518.76572656001
2023-11-16,20:05:58.000,320,11055374,13365,0,1700165157,13066.414053619992,77.90902862999792,53518.814636400006
2023-11-16,20:05:59.000,320,11055387,13365,0,1700165158,13066.454471479992,77.77509516000282,53518.80764928001
2023-11-16,20:06:00.000,320,11055342,13605,0,1700165159,13066.474680409992,77.6482108199998,53518.87053336
2023-11-16,20:06:01.000,320,11055387,13525,0,1700165160,13066.461207790002,77.57067038999958,53518.73777808001
2023-11-16,20:06:02.000,320,11055353,13245,0,1700165161,13066.515098269992,77.45788431000256,53518.83559776001
2023-11-16,20:06:03.000,320,11055376,13365,0,1700165162,13066.629615539998,77.35214736000489,53518.863546240005
2023-11-16,20:06:04.000,320,11055355,13005,0,1700165163,13066.663297089988,77.27460693000467,53518.849572
2023-11-16,20:06:05.000,320,11055355,13285,0,1700165164,13066.690242329998,77.27460693000467,53518.90546896001
2023-11-16,20:06:06.000,320,11055303,13005,0,1700165165,13066.784550669989,77.24641040999995,53518.87752048
2023-11-16,20:06:07.000,320,11055362,13245,0,1700165166,13066.818232219994,77.2393612800006,53518.93341744001
2023-11-16,20:06:08.000,320,11055362,13245,0,1700165167,13066.878859009994,77.26050866999867,53518.912456080005
2023-11-16,20:06:09.000,320,11055312,13245,0,1700165168,13066.90580424999,77.24641040999995,53518.94040456
2023-11-16,20:06:10.000,320,11055369,13205,0,1700165169,13066.912540559999,77.31690171000082,53518.88450760001
2023-11-16,20:06:11.000,320,11055324,13485,0,1700165170,13066.939485799994,77.3380490999989,53518.89848184
2023-11-16,20:06:12.000,320,11055381,13285,0,1700165171,13067.05400307,77.40854039999977,53519.01027576
2023-11-16,20:06:13.000,320,11055322,13365,0,1700165172,13067.060739379995,77.46493344000191,53519.0591856
2023-11-16,20:06:14.000,320,11055379,13645,0,1700165173,13067.121366169995,77.52837561000342,53519.080146960005
2023-11-16,20:06:15.000,320,11055322,13285,0,1700165174,13067.09442093,77.6482108199998,53519.0591856
2023-11-16,20:06:16.000,320,11055337,13445,0,1700165175,13067.15504772,77.69050560000323,53519.12206968001
2023-11-16,20:06:17.000,320,11055392,13445,0,1700165176,13067.14831140999,77.81738993999898,53519.13604392
2023-11-16,20:06:18.000,320,11055363,13405,0,1700165177,13067.121366169995,77.95837254000071,53519.10809544
2023-11-16,20:06:19.000,320,11055309,13525,0,1700165178,13067.121366169995,78.02181471000222,53519.07315984001
2023-11-16,20:06:20.000,320,11055371,13525,0,1700165179,13067.05400307,78.09935514000244,53519.09412120001
2023-11-16,20:06:21.000,320,11055372,13165,0,1700165180,13067.074212,78.24033774000418,53519.13604392
2023-11-16,20:06:22.000,320,11055369,13365,0,1700165181,13067.060739379995,78.30377990999841,53519.1639924
2023-11-16,20:06:23.000,320,11055307,13165,0,1700165182,13067.09442093,78.41656599000271,53519.17097952001
2023-11-16,20:06:24.000,320,11055347,13325,0,1700165183,13067.03379414,78.53640119999909,53519.198928000005
2023-11-16,20:06:25.000,320,11055322,13285,0,1700165184,13066.97316735,78.62803988999804,53519.10110832001
2023-11-16,20:06:26.000,320,11055370,13325,0,1700165185,13066.97316735,78.6985311899989,53519.129056800004
2023-11-16,20:06:27.000,320,11055338,13605,0,1700165186,13066.912540559999,78.73377684000297,53519.18495376
2023-11-16,20:06:28.000,320,11055342,13245,0,1700165187,13066.885595319989,78.83951379000064,53519.1639924
2023-11-16,20:06:29.000,320,11055373,13245,0,1700165188,13066.939485799994,78.91705422000086,53519.198928000005
2023-11-16,20:06:30.000,320,11055329,13485,0,1700165189,13066.919276869994,79.02279116999853,53519.20591512
2023-11-16,20:06:31.000,320,11055322,13365,0,1700165190,13066.892331629999,79.05098769000324,53519.11508256
2023-11-16,20:06:32.000,320,11055369,12965,0,1700165191,13066.831704839999,79.0932824699994,53519.1639924
2023-11-16,20:06:33.000,320,11055382,13245,0,1700165192,13066.851913769999,79.08623334000004,53519.18495376
2023-11-16,20:06:34.000,320,11055388,13125,0,1700165193,13066.845177459989,79.10033159999875,53519.13604392
2023-11-16,20:06:35.000,320,11055373,13085,0,1700165194,13066.764341739989,79.10033159999875,53519.07315984001
2023-11-16,20:06:36.000,320,11055365,13365,0,1700165195,13066.744132809989,79.10738072999811,53519.09412120001
2023-11-16,20:06:37.000,320,11055330,13285,0,1700165196,13066.818232219994,79.06508595000196,53519.17097952001
2023-11-16,20:06:38.000,320,11055351,13365,0,1700165197,13066.845177459989,78.99459465000109,53519.17796664
2023-11-16,20:06:39.000,320,11055367,13365,0,1700165198,13066.791286979998,78.97344726000301,53519.14303104001
2023-11-16,20:06:40.000,320,11055339,13365,0,1700165199,13066.750869119998,78.92410335000022,53519.17097952001
2023-11-16,20:06:41.000,320,11055350,13205,0,1700165200,13066.744132809989,78.86771030999807,53519.12206968001
2023-11-16,20:06:42.000,320,11055313,13005,0,1700165201,13066.744132809989,78.80426814000384,53519.10110832001
2023-11-16,20:06:43.000,320,11055383,13205,0,1700165202,13066.784550669989,78.76197336000041,53519.17796664
2023-11-16,20:06:44.000,320,11055380,13165,0,1700165203,13066.764341739989,78.68443293000018,53519.18495376
2023-11-16,20:06:45.000,320,11055333,13205,0,1700165204,13066.750869119998,78.63508902000467,53519.18495376
2023-11-16,20:06:46.000,320,11055348,13165,0,1700165205,13066.791286979998,78.59279424000124,53519.20591512
2023-11-16,20:06:47.000,320,11055352,13285,0,1700165206,13066.878859009994,78.57869598000252,53519.2338636
2023-11-16,20:06:48.000,320,11055336,13085,0,1700165207,13066.831704839999,78.54345032999845,53519.18495376
2023-11-16,20:06:49.000,320,11055341,13485,0,1700165208,13066.878859009994,78.54345032999845,53519.150018160006
2023-11-16,20:06:50.000,320,11055353,13245,0,1700165209,13066.858650079994,78.55049945999781,53519.10110832001
2023-11-16,20:06:51.000,320,11055361,13405,0,1700165210,13066.932749489999,78.54345032999845,53519.10809544
2023-11-16,20:06:52.000,320,11055373,13165,0,1700165211,13067.01358521,78.58574511000188,53519.19194088001
2023-11-16,20:06:53.000,320,11055334,13085,0,1700165212,13067.04726675999,78.62803988999804,53519.17097952001
2023-11-16,20:06:54.000,320,11055355,13325,0,1700165213,13067.06747568999,78.65623641000275,53519.15700528
2023-11-16,20:06:55.000,320,11055336,13245,0,1700165214,13067.060739379995,78.74082597000233,53519.11508256
2023-11-16,20:06:56.000,320,11055305,13005,0,1700165215,13067.080948309995,78.78312074999849,53519.08713408
2023-11-16,20:06:57.000,320,11055327,13285,0,1700165216,13067.14831140999,78.85361204999936,53519.06617272
2023-11-16,20:06:58.000,320,11055351,13365,0,1700165217,13067.12810247999,78.99459465000109,53519.05219848001
2023-11-16,20:06:59.000,320,11055351,13245,0,1700165218,13067.19546558,79.04393856000388,53519.05219848001
2023-11-16,20:07:00.000,320,11055325,12965,0,1700165219,13067.121366169995,79.19901942000433,53518.97534016001
2023-11-16,20:07:01.000,320,11055352,13405,0,1700165220,13067.14831140999,79.29065811000328,53518.97534016001
2023-11-16,20:07:02.000,320,11055329,13285,0,1700165221,13067.202201889995,79.32590376000007,53519.01726288
2023-11-16,20:07:03.000,320,11055368,13245,0,1700165222,13067.181992959995,79.3681985400035,53518.982327280006
2023-11-16,20:07:04.000,320,11055330,13045,0,1700165223,13067.13483879,79.48098462000053,53518.93341744001
2023-11-16,20:07:05.000,320,11055388,13485,0,1700165224,13067.08768461999,79.54442679000203,53518.863546240005
2023-11-16,20:07:06.000,320,11055381,13085,0,1700165225,13067.074212,79.57967243999883,53518.84258488
2023-11-16,20:07:07.000,320,11055336,13245,0,1700165226,13067.10789354999,79.57967243999883,53518.90546896001
2023-11-16,20:07:08.000,320,11055335,13605,0,1700165227,13067.05400307,79.68540939000377,53518.849572
2023-11-16,20:07:09.000,320,11055370,13205,0,1700165228,13067.02705782999,79.69950765000249,53518.849572
2023-11-16,20:07:10.000,320,11055333,13285,0,1700165229,13066.94622210999,79.69950765000249,53518.76572656001
2023-11-16,20:07:11.000,320,11055378,13445,0,1700165230,13066.912540559999,79.7136059100012,53518.7098296
2023-11-16,20:07:12.000,320,11055374,13605,0,1700165231,13066.878859009994,79.69245852000313,53518.76572656001
2023-11-16,20:07:13.000,320,11055360,13085,0,1700165232,13066.851913769999,79.7136059100012,53518.68886824001
2023-11-16,20:07:14.000,320,11055343,13445,0,1700165233,13066.798023289994,79.7136059100012,53518.695855360005
2023-11-16,20:07:15.000,320,11055373,13285,0,1700165234,13066.696978639993,79.70655678000185,53518.63995840001
2023-11-16,20:07:16.000,320,11055383,13205,0,1700165235,13066.649824469998,79.70655678000185,53518.59104856001
2023-11-16,20:07:17.000,320,11055372,13405,0,1700165236,13066.663297089988,79.6149180900029,53518.6050228
2023-11-16,20:07:18.000,320,11055336,13245,0,1700165237,13066.676769709993,79.57262330999947,53518.61899704001
2023-11-16,20:07:19.000,320,11055355,13525,0,1700165238,13066.656560779993,79.53737766000268,53518.58406144
2023-11-16,20:07:20.000,320,11055321,13245,0,1700165239,13066.609406609998,79.47393549000117,53518.54213872
2023-11-16,20:07:21.000,320,11055370,13485,0,1700165240,13066.542043510002,79.45983723000245,53518.528164480005
2023-11-16,20:07:22.000,320,11055346,13405,0,1700165241,13066.454471479992,79.41754244999902,53518.43733192
2023-11-16,20:07:23.000,320,11055343,13365,0,1700165242,13066.440998860002,79.32590376000007,53518.458293280004
2023-11-16,20:07:24.000,320,11055339,13405,0,1700165243,13066.434262549992,79.26246158999857,53518.458293280004
2023-11-16,20:07:25.000,320,11055319,13045,0,1700165244,13066.380372070002,79.22016681000241,53518.49322888
2023-11-16,20:07:26.000,320,11055350,13245,0,1700165245,13066.360163140002,79.14262638000218,53518.409383440005
2023-11-16,20:07:27.000,320,11055322,13285,0,1700165246,13066.353426829992,79.06508595000196,53518.458293280004
2023-11-16,20:07:28.000,320,11055343,13685,0,1700165247,13066.313008969992,78.98754552000173,53518.38143496001
2023-11-16,20:07:29.000,320,11055364,13285,0,1700165248,13066.259118490001,78.9100050900015,53518.409383440005
2023-11-16,20:07:30.000,320,11055389,13205,0,1700165249,13066.171546459991,78.82541553000192,53518.27662816
2023-11-16,20:07:31.000,320,11055339,13405,0,1700165250,13066.15807384,78.73377684000297,53518.290602400004
2023-11-16,20:07:32.000,320,11055336,13325,0,1700165251,13066.15807384,78.66328554000211,53518.31855088
2023-11-16,20:07:33.000,320,11055362,13525,0,1700165252,13066.13786491,78.60689249999996,53518.38842208
2023-11-16,20:07:34.000,320,11055398,13285,0,1700165253,13066.07050180999,78.52935206999973,53518.325538
2023-11-16,20:07:35.000,320,11055358,13365,0,1700165254,13066.05702919,78.46590989999822,53518.325538
2023-11-16,20:07:36.000,320,11055360,13205,0,1700165255,13066.023347639995,78.41656599000271,53518.28361528001
2023-11-16,20:07:37.000,320,11055336,13245,0,1700165256,13066.023347639995,78.38132033999864,53518.241692560005
2023-11-16,20:07:38.000,320,11055337,13165,0,1700165257,13066.023347639995,78.33197643000312,53518.25566680001
2023-11-16,20:07:39.000,320,11055373,13285,0,1700165258,13066.043556569995,78.32492730000376,53518.21374408001
2023-11-16,20:07:40.000,320,11055364,13285,0,1700165259,13065.9964024,78.3531238200012,53518.21374408001
2023-11-16,20:07:41.000,320,11055350,13365,0,1700165260,13065.98966608999,78.38132033999864,53518.19976984
2023-11-16,20:07:42.000,320,11055326,13485,0,1700165261,13066.05702919,78.38132033999864,53518.26265392001
2023-11-16,20:07:43.000,320,11055356,13325,0,1700165262,13066.09071073999,78.40951686000335,53518.241692560005
2023-11-16,20:07:44.000,320,11055337,13405,0,1700165263,13066.07723812,78.43066425000143,53518.22771832
2023-11-16,20:07:45.000,320,11055364,13165,0,1700165264,13066.09071073999,78.4518116399995,53518.17182136
2023-11-16,20:07:46.000,320,11055350,13165,0,1700165265,13066.09744705,78.49410642000294,53518.15784712
2023-11-16,20:07:47.000,320,11055362,13285,0,1700165266,13066.15807384,78.50820468000165,53518.17182136
2023-11-16,20:07:48.000,320,11055324,13285,0,1700165267,13066.191755389991,78.55049945999781,53518.20675696
2023-11-16,20:07:49.000,320,11055345,13245,0,1700165268,13066.306272659996,78.58574511000188,53518.2207312
2023-11-16,20:07:50.000,320,11055388,13445,0,1700165269,13066.292800039992,78.57869598000252,53518.2207312
2023-11-16,20:07:51.000,320,11055348,13565,0,1700165270,13066.299536350001,78.5645977200038,53518.17880848
2023-11-16,20:07:52.000,320,11055328,13605,0,1700165271,13066.353426829992,78.5645977200038,53518.16483424001
2023-11-16,20:07:53.000,320,11055387,13365,0,1700165272,13066.414053619992,78.55049945999781,53518.19976984
2023-11-16,20:07:54.000,320,11055352,13245,0,1700165273,13066.440998860002,78.57164685000316,53518.17182136
2023-11-16,20:07:55.000,320,11055367,13445,0,1700165274,13066.414053619992,78.57869598000252,53518.10893728
2023-11-16,20:07:56.000,320,11055331,13405,0,1700165275,13066.488153029997,78.57869598000252,53518.13688576001
2023-11-16,20:07:57.000,320,11055352,13485,0,1700165276,13066.548779819997,78.5645977200038,53518.24867968
2023-11-16,20:07:58.000,320,11055393,13325,0,1700165277,13066.548779819997,78.57869598000252,53518.241692560005
2023-11-16,20:07:59.000,320,11055359,13725,0,1700165278,13066.562252440002,78.62099075999868,53518.18579560001
2023-11-16,20:08:00.000,320,11055354,13525,0,1700165279,13066.535307199993,78.65623641000275,53518.192782720005
2023-11-16,20:08:01.000,320,11055359,13245,0,1700165280,13066.555516129993,78.74082597000233,53518.17182136
2023-11-16,20:08:02.000,320,11055394,13325,0,1700165281,13066.562252440002,78.78312074999849,53518.09496304001
2023-11-16,20:08:03.000,320,11055326,13525,0,1700165282,13066.622879230003,78.87475944000471,53518.15086
2023-11-16,20:08:04.000,320,11055381,13205,0,1700165283,13066.595933989993,78.98049639000237,53518.13688576001
2023-11-16,20:08:05.000,320,11055357,13485,0,1700165284,13066.629615539998,79.0932824699994,53518.16483424001
2023-11-16,20:08:06.000,320,11055348,13245,0,1700165285,13066.602670300003,79.14967551000154,53518.12989864
2023-11-16,20:08:07.000,320,11055292,13085,0,1700165286,13066.568988749998,79.24836332999985,53518.12989864
2023-11-16,20:08:08.000,320,11055354,13205,0,1700165287,13066.562252440002,79.41049331999966,53518.16483424001
2023-11-16,20:08:09.000,320,11055338,13085,0,1700165288,13066.568988749998,79.48803374999989,53518.21374408001
2023-11-16,20:08:10.000,320,11055379,13285,0,1700165289,13066.481416720002,79.57262330999947,53518.06002744
2023-11-16,20:08:11.000,320,11055369,13045,0,1700165290,13066.474680409992,79.67131112999778,53518.122911520004
2023-11-16,20:08:12.000,320,11055347,13485,0,1700165291,13066.393844689992,79.80524460000015,53518.10195016
2023-11-16,20:08:13.000,320,11055349,13165,0,1700165292,13066.407317309997,79.86868677000166,53518.16483424001
2023-11-16,20:08:14.000,320,11055336,13245,0,1700165293,13066.339954210001,79.93212894000317,53518.12989864
2023-11-16,20:08:15.000,320,11055388,13365,0,1700165294,13066.286063729996,79.91803068000445,53518.12989864
2023-11-16,20:08:16.000,320,11055356,13365,0,1700165295,13066.218700630001,80.02376763000211,53518.13688576001
2023-11-16,20:08:17.000,320,11055326,13605,0,1700165296,13066.211964319991,79.98852197999804,53518.16483424001
2023-11-16,20:08:18.000,320,11055289,13405,0,1700165297,13066.11765598,80.0096693700034,53518.122911520004
2023-11-16,20:08:19.000,320,11055351,13285,0,1700165298,13066.05702919,79.98852197999804,53518.12989864
2023-11-16,20:08:20.000,320,11055323,13165,0,1700165299,13065.93577561,79.94622720000189,53518.06701456001
2023-11-16,20:08:21.000,320,11055282,13445,0,1700165300,13065.922302989995,79.91098154999781,53518.10195016
2023-11-16,20:08:22.000,320,11055369,13285,0,1700165301,13065.89535775,79.85458851000294,53518.17182136
2023-11-16,20:08:23.000,320,11055395,13445,0,1700165302,13065.84820357999,79.77704808000271,53518.18579560001
2023-11-16,20:08:24.000,320,11055334,13405,0,1700165303,13065.77410417,79.70655678000185,53518.192782720005
2023-11-16,20:08:25.000,320,11055308,13485,0,1700165304,13065.68653213999,79.62901635000162,53518.08797592001
2023-11-16,20:08:26.000,320,11055343,13565,0,1700165305,13065.578751179994,79.55852505000075,53518.16483424001
2023-11-16,20:08:27.000,320,11055340,13245,0,1700165306,13065.619169039994,79.45278810000309,53518.192782720005
2023-11-16,20:08:28.000,320,11055315,13245,0,1700165307,13065.531597009998,79.4034441900003,53518.290602400004
2023-11-16,20:08:29.000,320,11055362,13285,0,1700165308,13065.511388079998,79.34000201999879,53518.26964104
2023-11-16,20:08:30.000,320,11055363,13205,0,1700165309,13065.504651769988,79.304756370002,53518.241692560005
2023-11-16,20:08:31.000,320,11055330,13125,0,1700165310,13065.531597009998,79.23426507000113,53518.26265392001
2023-11-16,20:08:32.000,320,11055358,13085,0,1700165311,13065.417079739993,79.2554124599992,53518.21374408001
2023-11-16,20:08:33.000,320,11055343,12845,0,1700165312,13065.430552359998,79.22721594000177,53518.25566680001
2023-11-16,20:08:34.000,320,11055371,13285,0,1700165313,13065.410343429998,79.26951071999792,53518.24867968
2023-11-16,20:08:35.000,320,11055312,13245,0,1700165314,13065.470970219998,79.2554124599992,53518.23470544001
2023-11-16,20:08:36.000,320,11055363,13405,0,1700165315,13065.383398190002,79.36114941000415,53518.19976984
2023-11-16,20:08:37.000,320,11055340,13365,0,1700165316,13065.450761289998,79.34705114999815,53518.24867968
2023-11-16,20:08:38.000,320,11055319,13405,0,1700165317,13065.531597009998,79.41754244999902,53518.26964104
2023-11-16,20:08:39.000,320,11055353,13125,0,1700165318,13065.565278559989,79.54442679000203,53518.311563760006
2023-11-16,20:08:40.000,320,11055335,13325,0,1700165319,13065.524860699988,79.60081983000418,53518.25566680001
2023-11-16,20:08:41.000,320,11055329,13005,0,1700165320,13065.646114279989,79.67836026000441,53518.24867968
2023-11-16,20:08:42.000,320,11055331,13125,0,1700165321,13065.700004759994,79.77704808000271,53518.22771832
2023-11-16,20:08:43.000,320,11055373,13245,0,1700165322,13065.75389524,79.82639198999823,53518.192782720005
2023-11-16,20:08:44.000,320,11055318,13285,0,1700165323,13065.70674106999,79.96737458999996,53518.192782720005
2023-11-16,20:08:45.000,320,11055340,13125,0,1700165324,13065.88862143999,80.02376763000211,53518.26265392001
2023-11-16,20:08:46.000,320,11055323,13285,0,1700165325,13065.95598454,80.10130806000234,53518.311563760006
2023-11-16,20:08:47.000,320,11055373,13085,0,1700165326,13066.05029287999,80.18589762000192,53518.33252512001
2023-11-16,20:08:48.000,320,11055400,13205,0,1700165327,13066.07050180999,80.26343805000215,53518.21374408001
2023-11-16,20:08:49.000,320,11055367,13525,0,1700165328,13066.144601219996,80.3198310900043,53518.241692560005
2023-11-16,20:08:50.000,320,11055375,13365,0,1700165329,13066.11765598,80.38327325999853,53518.24867968
2023-11-16,20:08:51.000,320,11055352,13165,0,1700165330,13066.171546459991,80.40442065000389,53518.25566680001
2023-11-16,20:08:52.000,320,11055365,13245,0,1700165331,13066.245645869996,80.48196108000411,53518.311563760006
2023-11-16,20:08:53.000,320,11055362,13605,0,1700165332,13066.360163140002,80.49605934000283,53518.360473600005
2023-11-16,20:08:54.000,320,11055394,13405,0,1700165333,13066.387108379997,80.46081368999876,53518.409383440005
2023-11-16,20:08:55.000,320,11055333,13325,0,1700165334,13066.400581000002,80.46786281999812,53518.33252512001
2023-11-16,20:08:56.000,320,11055336,13085,0,1700165335,13066.346690519997,80.43966630000068,53518.325538
2023-11-16,20:08:57.000,320,11055371,13245,0,1700165336,13066.414053619992,80.41146978000324,53518.35348648001
2023-11-16,20:08:58.000,320,11055372,12965,0,1700165337,13066.407317309997,80.33392935000302,53518.42335768001
2023-11-16,20:08:59.000,320,11055349,13365,0,1700165338,13066.400581000002,80.25638892000279,53518.37444784
2023-11-16,20:09:00.000,320,11055310,13325,0,1700165339,13066.333217899992,80.22819239999808,53518.38842208
2023-11-16,20:09:01.000,320,11055369,13445,0,1700165340,13066.333217899992,80.15770110000449,53518.40239632001
2023-11-16,20:09:02.000,320,11055354,13445,0,1700165341,13066.346690519997,80.05901327999891,53518.4652804
2023-11-16,20:09:03.000,320,11055312,13285,0,1700165342,13066.286063729996,79.95327633000124,53518.41637056
2023-11-16,20:09:04.000,320,11055374,12965,0,1700165343,13066.245645869996,79.87573590000102,53518.48624176
2023-11-16,20:09:05.000,320,11055376,13205,0,1700165344,13066.131128599991,79.79114634000143,53518.43034480001
2023-11-16,20:09:06.000,320,11055361,13205,0,1700165345,13066.043556569995,79.69950765000249,53518.44431904
2023-11-16,20:09:07.000,320,11055342,13405,0,1700165346,13065.98966608999,79.60786896000354,53518.45130616001
2023-11-16,20:09:08.000,320,11055355,13085,0,1700165347,13065.93577561,79.53737766000268,53518.528164480005
2023-11-16,20:09:09.000,320,11055346,13245,0,1700165348,13065.91556668,79.47393549000117,53518.5351516
2023-11-16,20:09:10.000,320,11055289,13245,0,1700165349,13065.7943131,79.43868984000437,53518.50021600001
2023-11-16,20:09:11.000,320,11055364,13245,0,1700165350,13065.713477379999,79.37524767000286,53518.51419024
2023-11-16,20:09:12.000,320,11055381,13445,0,1700165351,13065.639377969994,79.34000201999879,53518.528164480005
2023-11-16,20:09:13.000,320,11055358,13445,0,1700165352,13065.605696419989,79.32590376000007,53518.54912584001
2023-11-16,20:09:14.000,320,11055322,13445,0,1700165353,13065.524860699988,79.29065811000328,53518.55611296
2023-11-16,20:09:15.000,320,11055323,13285,0,1700165354,13065.450761289998,79.28360898000392,53518.50021600001
2023-11-16,20:09:16.000,320,11055372,13285,0,1700165355,13065.363189260002,79.26246158999857,53518.50720312
2023-11-16,20:09:17.000,320,11055308,13285,0,1700165356,13065.383398190002,79.24131420000049,53518.56310008
2023-11-16,20:09:18.000,320,11055370,13445,0,1700165357,13065.282353540002,79.23426507000113,53518.58406144
2023-11-16,20:09:19.000,320,11055337,13165,0,1700165358,13065.221726750002,79.26951071999792,53518.56310008
2023-11-16,20:09:20.000,320,11055343,13645,0,1700165359,13065.147627339997,79.27655985000456,53518.54213872
2023-11-16,20:09:21.000,320,11055377,13125,0,1700165360,13064.985955899996,79.27655985000456,53518.48624176
2023-11-16,20:09:22.000,320,11055343,13245,0,1700165361,13064.89838387,79.31180550000136,53518.49322888
2023-11-16,20:09:23.000,320,11055365,13245,0,1700165362,13064.884911249996,79.31885463000071,53518.51419024
2023-11-16,20:09:24.000,320,11055341,13245,0,1700165363,13064.81081183999,79.34000201999879,53518.479254640006
2023-11-16,20:09:25.000,320,11055362,13325,0,1700165364,13064.77713029,79.38229680000222,53518.479254640006
2023-11-16,20:09:26.000,320,11055346,13525,0,1700165365,13064.69629457,79.38934593000158,53518.38842208
2023-11-16,20:09:27.000,320,11055363,12965,0,1700165366,13064.703030879995,79.39639506000094,53518.4652804
2023-11-16,20:09:28.000,320,11055360,13165,0,1700165367,13064.64914039999,79.43868984000437,53518.43034480001
2023-11-16,20:09:29.000,320,11055359,13165,0,1700165368,13064.57504099,79.48098462000053,53518.35348648001
2023-11-16,20:09:30.000,320,11055323,13085,0,1700165369,13064.514414199999,79.53032853000332,53518.33252512001
2023-11-16,20:09:31.000,320,11055362,13325,0,1700165370,13064.514414199999,79.50918113999796,53518.29758952
2023-11-16,20:09:32.000,320,11055332,13325,0,1700165371,13064.534623129999,79.5514759200014,53518.33951224
2023-11-16,20:09:33.000,320,11055403,13285,0,1700165372,13064.54809574999,79.57262330999947,53518.325538
2023-11-16,20:09:34.000,320,11055314,13205,0,1700165373,13064.55483206,79.56557418000011,53518.290602400004
2023-11-16,20:09:35.000,320,11055322,13525,0,1700165374,13064.473996339999,79.55852505000075,53518.25566680001
2023-11-16,20:09:36.000,320,11055359,13125,0,1700165375,13064.48746895999,79.5514759200014,53518.17880848
2023-11-16,20:09:37.000,320,11055359,13125,0,1700165376,13064.460523719994,79.57262330999947,53518.13688576001
2023-11-16,20:09:38.000,320,11055330,13125,0,1700165377,13064.46726002999,79.53032853000332,53518.192782720005
2023-11-16,20:09:39.000,320,11055330,13325,0,1700165378,13064.447051099989,79.5021320099986,53518.10893728
2023-11-16,20:09:40.000,320,11055342,13085,0,1700165379,13064.386424309989,79.47393549000117,53518.08797592001
2023-11-16,20:09:41.000,320,11055309,13005,0,1700165380,13064.413369549999,79.41754244999902,53518.074001680005
2023-11-16,20:09:42.000,320,11055374,12925,0,1700165381,13064.413369549999,79.38229680000222,53518.0809888
2023-11-16,20:09:43.000,320,11055352,13285,0,1700165382,13064.406633239989,79.35410028000479,53518.05304032
2023-11-16,20:09:44.000,320,11055366,13245,0,1700165383,13064.298852279993,79.31180550000136,53518.03207896
2023-11-16,20:09:45.000,320,11055307,13245,0,1700165384,13064.224752869988,79.29065811000328,53517.92028504001
2023-11-16,20:09:46.000,320,11055319,13325,0,1700165385,13064.150653459998,79.23426507000113,53517.89233656
2023-11-16,20:09:47.000,320,11055335,13125,0,1700165386,13064.110235599997,79.21311768000305,53517.906310800005
2023-11-16,20:09:48.000,320,11055360,13285,0,1700165387,13064.042872500002,79.14262638000218,53517.91329792
2023-11-16,20:09:49.000,320,11055314,13445,0,1700165388,13064.015927259992,79.12852812000347,53517.91329792
2023-11-16,20:09:50.000,320,11055343,13125,0,1700165389,13063.962036780002,79.10033159999875,53517.88534944
2023-11-16,20:09:51.000,320,11055312,13285,0,1700165390,13063.860992130001,79.10738072999811,53517.77355552
2023-11-16,20:09:52.000,320,11055377,13405,0,1700165391,13063.887937369997,79.06508595000196,53517.81547824
2023-11-16,20:09:53.000,320,11055355,13445,0,1700165392,13063.807101649996,79.0932824699994,53517.84342672
2023-11-16,20:09:54.000,320,11055331,13165,0,1700165393,13063.786892719996,79.08623334000004,53517.787529760004
2023-11-16,20:09:55.000,320,11055349,13085,0,1700165394,13063.712793309991,79.04393856000388,53517.71765856
2023-11-16,20:09:56.000,320,11055322,13525,0,1700165395,13063.706056999996,79.05098769000324,53517.689710080005
2023-11-16,20:09:57.000,320,11055340,13365,0,1700165396,13063.733002239991,79.04393856000388,53517.738619920005
2023-11-16,20:09:58.000,320,11055330,13325,0,1700165397,13063.685848069996,79.02984029999789,53517.71765856
2023-11-16,20:09:59.000,320,11055345,13445,0,1700165398,13063.706056999996,79.00869290999981,53517.71765856
2023-11-16,20:10:00.000,320,11055390,13445,0,1700165399,13063.71952962,79.00869290999981,53517.68272296001
2023-11-16,20:10:01.000,320,11055351,13325,0,1700165400,13063.665639139996,78.97344726000301,53517.60586464
2023-11-16,20:10:02.000,320,11055399,13445,0,1700165401,13063.65890283,78.91705422000086,53517.640800240006
2023-11-16,20:10:03.000,320,11055390,13245,0,1700165402,13063.712793309991,78.88885770000343,53517.66176160001
2023-11-16,20:10:04.000,320,11055350,13405,0,1700165403,13063.67237544999,78.85361204999936,53517.64778736
2023-11-16,20:10:05.000,320,11055309,13325,0,1700165404,13063.733002239991,78.85361204999936,53517.64778736
2023-11-16,20:10:06.000,320,11055316,13085,0,1700165405,13063.75994748,78.73377684000297,53517.640800240006
2023-11-16,20:10:07.000,320,11055381,13445,0,1700165406,13063.800365340001,78.6985311899989,53517.71765856
2023-11-16,20:10:08.000,320,11055414,13005,0,1700165407,13063.834046889991,78.62099075999868,53517.67573584
2023-11-16,20:10:09.000,320,11055368,13205,0,1700165408,13063.847519509996,78.60689249999996,53517.66874872
2023-11-16,20:10:10.000,320,11055325,13205,0,1700165409,13063.827310579996,78.54345032999845,53517.64778736
2023-11-16,20:10:11.000,320,11055393,13245,0,1700165410,13063.860992130001,78.47295903000486,53517.61285176001
2023-11-16,20:10:12.000,320,11055359,13165,0,1700165411,13063.935091539992,78.42361512000207,53517.66874872
2023-11-16,20:10:13.000,320,11055362,13245,0,1700165412,13064.022663570002,78.37427120999928,53517.74560704
2023-11-16,20:10:14.000,320,11055379,13165,0,1700165413,13064.042872500002,78.2896816499997,53517.66176160001
2023-11-16,20:10:15.000,320,11055359,13365,0,1700165414,13064.036136189992,78.29673077999905,53517.640800240006
2023-11-16,20:10:16.000,320,11055349,13405,0,1700165415,13064.116971909993,78.23328861000482,53517.71067144001
2023-11-16,20:10:17.000,320,11055332,13205,0,1700165416,13064.177598699993,78.19099383000139,53517.6966972
2023-11-16,20:10:18.000,320,11055375,13205,0,1700165417,13064.238225489993,78.17689557000267,53517.6966972
2023-11-16,20:10:19.000,320,11055350,13165,0,1700165418,13064.278643349993,78.1557481800046,53517.66176160001
2023-11-16,20:10:20.000,320,11055354,13285,0,1700165419,13064.278643349993,78.1557481800046,53517.63381312001
2023-11-16,20:10:21.000,320,11055352,13165,0,1700165420,13064.359479069994,78.1557481800046,53517.71067144001
2023-11-16,20:10:22.000,320,11055337,13645,0,1700165421,13064.460523719994,78.12050253000052,53517.74560704
2023-11-16,20:10:23.000,320,11055349,13325,0,1700165422,13064.521150509994,78.11345340000116,53517.738619920005
2023-11-16,20:10:24.000,320,11055345,13445,0,1700165423,13064.54809574999,78.1557481800046,53517.689710080005
2023-11-16,20:10:25.000,320,11055329,13165,0,1700165424,13064.60872253999,78.18394470000203,53517.68272296001
2023-11-16,20:10:26.000,320,11055383,13485,0,1700165425,13064.68955825999,78.16984644000331,53517.72464568
2023-11-16,20:10:27.000,320,11055360,13445,0,1700165426,13064.79060290999,78.16984644000331,53517.79451688
2023-11-16,20:10:28.000,320,11055333,13445,0,1700165427,13064.905120179996,78.22623947999818,53517.808491120006
2023-11-16,20:10:29.000,320,11055328,13325,0,1700165428,13065.019637450001,78.28263252000033,53517.8364396
2023-11-16,20:10:30.000,320,11055328,13445,0,1700165429,13065.080264240001,78.30377990999841,53517.75958128001
2023-11-16,20:10:31.000,320,11055337,13485,0,1700165430,13065.093736859992,78.3531238200012,53517.75259416001
2023-11-16,20:10:32.000,320,11055357,13485,0,1700165431,13065.221726750002,78.39541860000463,53517.77355552
2023-11-16,20:10:33.000,320,11055330,13325,0,1700165432,13065.275617229992,78.388369469998,53517.85041384001
2023-11-16,20:10:34.000,320,11055350,13165,0,1700165433,13065.356452949993,78.45886076999886,53517.8364396
2023-11-16,20:10:35.000,320,11055344,13325,0,1700165434,13065.423816050003,78.48705729000358,53517.808491120006
2023-11-16,20:10:36.000,320,11055385,13325,0,1700165435,13065.511388079998,78.50820468000165,53517.88534944
2023-11-16,20:10:37.000,320,11055324,13605,0,1700165436,13065.619169039994,78.53640119999909,53517.92727216001
2023-11-16,20:10:38.000,320,11055413,13365,0,1700165437,13065.693268449999,78.57164685000316,53518.01810472001
2023-11-16,20:10:39.000,320,11055339,13165,0,1700165438,13065.75389524,78.57869598000252,53518.00413048
2023-11-16,20:10:40.000,320,11055363,13245,0,1700165439,13065.76736785999,78.57164685000316,53517.976182000006
2023-11-16,20:10:41.000,320,11055378,13605,0,1700165440,13065.740422619994,78.64213815000403,53517.99015624
2023-11-16,20:10:42.000,320,11055370,13445,0,1700165441,13065.77410417,78.62099075999868,53517.96919488001
2023-11-16,20:10:43.000,320,11055352,13525,0,1700165442,13065.85493989,78.63508902000467,53518.025091840005
2023-11-16,20:10:44.000,320,11055342,13165,0,1700165443,13065.82799464999,78.67738380000083,53518.00413048
2023-11-16,20:10:45.000,320,11055359,13325,0,1700165444,13065.841467269995,78.71967858000426,53518.01810472001
2023-11-16,20:10:46.000,320,11055374,13085,0,1700165445,13065.85493989,78.71967858000426,53518.04605320001
2023-11-16,20:10:47.000,320,11055374,13325,0,1700165446,13065.86841250999,78.79721901000448,53518.12989864
2023-11-16,20:10:48.000,320,11055339,13125,0,1700165447,13065.83473096,78.86771030999807,53518.11592440001
2023-11-16,20:10:49.000,320,11055387,13405,0,1700165448,13065.821258339995,78.88885770000343,53518.17182136
2023-11-16,20:10:50.000,320,11055388,13205,0,1700165449,13065.760631549994,79.00869290999981,53518.03906608
2023-11-16,20:10:51.000,320,11055396,13365,0,1700165450,13065.72694999999,79.04393856000388,53518.0809888
2023-11-16,20:10:52.000,320,11055387,13405,0,1700165451,13065.76736785999,79.1214789900041,53518.17182136
2023-11-16,20:10:53.000,320,11055367,13285,0,1700165452,13065.75389524,79.21311768000305,53518.17880848
2023-11-16,20:10:54.000,320,11055398,13365,0,1700165453,13065.72694999999,79.28360898000392,53518.13688576001
2023-11-16,20:10:55.000,320,11055323,13325,0,1700165454,13065.679795829994,79.41754244999902,53518.10893728
2023-11-16,20:10:56.000,320,11055340,13325,0,1700165455,13065.72694999999,79.48098462000053,53518.12989864
2023-11-16,20:10:57.000,320,11055361,13285,0,1700165456,13065.68653213999,79.60786896000354,53518.12989864
2023-11-16,20:10:58.000,320,11055379,13525,0,1700165457,13065.693268449999,79.72065504000057,53518.18579560001
2023-11-16,20:10:59.000,320,11055345,13445,0,1700165458,13065.740422619994,79.78409721000207,53518.13688576001
2023-11-16,20:11:00.000,320,11055397,13205,0,1700165459,13065.693268449999,79.92507981000381,53518.10195016
2023-11-16,20:11:01.000,320,11055365,13405,0,1700165460,13065.76736785999,79.99557111000468,53518.09496304001
2023-11-16,20:11:02.000,320,11055331,13125,0,1700165461,13065.82799464999,80.04491502000019,53518.15784712
2023-11-16,20:11:03.000,320,11055374,13605,0,1700165462,13065.89535775,80.1083571900017,53518.20675696
2023-11-16,20:11:04.000,320,11055335,13285,0,1700165463,13065.922302989995,80.13655370999913,53518.17182136
2023-11-16,20:11:05.000,320,11055348,13285,0,1700165464,13065.88862143999,80.15770110000449,53518.074001680005
2023-11-16,20:11:06.000,320,11055403,13365,0,1700165465,13065.92903929999,80.15065196999785,53518.12989864
2023-11-16,20:11:07.000,320,11055354,13405,0,1700165466,13065.96945715999,80.15770110000449,53518.11592440001
2023-11-16,20:11:08.000,320,11055330,13525,0,1700165467,13066.05702919,80.11540632000106,53518.15784712
2023-11-16,20:11:09.000,320,11055329,13325,0,1700165468,13066.11091966999,80.03786589000083,53518.25566680001
2023-11-16,20:11:10.000,320,11055353,13125,0,1700165469,13066.13786491,80.0096693700034,53518.17182136
2023-11-16,20:11:11.000,320,11055372,13365,0,1700165470,13066.083974429996,79.91803068000445,53518.18579560001
2023-11-16,20:11:12.000,320,11055340,13325,0,1700165471,13066.144601219996,79.79819547000079,53518.2207312
2023-11-16,20:11:13.000,320,11055349,13565,0,1700165472,13066.11765598,79.69950765000249,53518.22771832
2023-11-16,20:11:14.000,320,11055370,13365,0,1700165473,13066.124392289996,79.60786896000354,53518.21374408001
2023-11-16,20:11:15.000,320,11055314,13325,0,1700165474,13066.104183359996,79.48803374999989,53518.143872880006
2023-11-16,20:11:16.000,320,11055332,13205,0,1700165475,13066.09071073999,79.43164070999774,53518.2207312
2023-11-16,20:11:17.000,320,11055298,13285,0,1700165476,13066.07050180999,79.31885463000071,53518.15784712
2023-11-16,20:11:18.000,320,11055299,13725,0,1700165477,13066.104183359996,79.23426507000113,53518.27662816
2023-11-16,20:11:19.000,320,11055326,13565,0,1700165478,13066.09071073999,79.22721594000177,53518.27662816
2023-11-16,20:11:20.000,320,11055337,13205,0,1700165479,13066.05702919,79.21311768000305,53518.241692560005
2023-11-16,20:11:21.000,320,11055316,12885,0,1700165480,13066.01661133,79.23426507000113,53518.18579560001
2023-11-16,20:11:22.000,320,11055311,13245,0,1700165481,13066.043556569995,79.31180550000136,53518.22771832
2023-11-16,20:11:23.000,320,11055327,13445,0,1700165482,13066.03008394999,79.35410028000479,53518.25566680001
2023-11-16,20:11:24.000,320,11055363,13445,0,1700165483,13066.003138709995,79.42459157999838,53518.28361528001
2023-11-16,20:11:25.000,320,11055356,13125,0,1700165484,13066.00987501999,79.52327940000396,53518.23470544001
2023-11-16,20:11:26.000,320,11055338,13405,0,1700165485,13066.03682026,79.58672156999819,53518.19976984
2023-11-16,20:11:27.000,320,11055351,13285,0,1700165486,13066.104183359996,79.73475329999928,53518.290602400004
2023-11-16,20:11:28.000,320,11055327,13525,0,1700165487,13066.11091966999,79.86868677000166,53518.241692560005
2023-11-16,20:11:29.000,320,11055337,13165,0,1700165488,13066.151337529991,79.97442371999932,53518.26964104
2023-11-16,20:11:30.000,320,11055345,13445,0,1700165489,13066.185019079996,80.0731115400049,53518.21374408001
2023-11-16,20:11:31.000,320,11055373,13005,0,1700165490,13066.218700630001,80.12950457999978,53518.15784712
2023-11-16,20:11:32.000,320,11055341,13245,0,1700165491,13066.286063729996,80.19294675000128,53518.192782720005
2023-11-16,20:11:33.000,320,11055337,13405,0,1700165492,13066.393844689992,80.20704501,53518.31855088
2023-11-16,20:11:34.000,320,11055364,13525,0,1700165493,13066.461207790002,80.25638892000279,53518.241692560005
2023-11-16,20:11:35.000,320,11055321,13125,0,1700165494,13066.467944099997,80.25638892000279,53518.21374408001
2023-11-16,20:11:36.000,320,11055355,13485,0,1700165495,13066.542043510002,80.16475023000385,53518.29758952
2023-11-16,20:11:37.000,320,11055375,13245,0,1700165496,13066.568988749998,80.12950457999978,53518.311563760006
2023-11-16,20:11:38.000,320,11055357,13205,0,1700165497,13066.595933989993,80.05901327999891,53518.29758952
2023-11-16,20:11:39.000,320,11055371,13365,0,1700165498,13066.622879230003,79.93917807000253,53518.24867968
2023-11-16,20:11:40.000,320,11055327,13365,0,1700165499,13066.622879230003,79.8616376400023,53518.21374408001
2023-11-16,20:11:41.000,320,11055368,13245,0,1700165500,13066.649824469998,79.79114634000143,53518.290602400004
2023-11-16,20:11:42.000,320,11055356,13245,0,1700165501,13066.757605429993,79.64311461000034,53518.37444784
2023-11-16,20:11:43.000,320,11055364,13245,0,1700165502,13066.757605429993,79.52327940000396,53518.37444784
2023-11-16,20:11:44.000,320,11055314,13365,0,1700165503,13066.764341739989,79.43164070999774,53518.36746072
2023-11-16,20:11:45.000,320,11055346,13205,0,1700165504,13066.683506019988,79.35410028000479,53518.30457664001
2023-11-16,20:11:46.000,320,11055328,13525,0,1700165505,13066.750869119998,79.26246158999857,53518.35348648001
2023-11-16,20:11:47.000,320,11055353,13165,0,1700165506,13066.824968529989,79.18492115999834,53518.3954092
2023-11-16,20:11:48.000,320,11055371,13125,0,1700165507,13066.818232219994,79.1567246400009,53518.38842208
2023-11-16,20:11:49.000,320,11055353,13085,0,1700165508,13066.885595319989,79.11442986000475,53518.51419024
2023-11-16,20:11:50.000,320,11055336,13365,0,1700165509,13066.831704839999,79.08623334000004,53518.41637056
2023-11-16,20:11:51.000,320,11055343,13445,0,1700165510,13066.824968529989,79.08623334000004,53518.35348648001
2023-11-16,20:11:52.000,320,11055339,13245,0,1700165511,13066.872122699999,79.10738072999811,53518.43034480001
2023-11-16,20:11:53.000,320,11055369,13365,0,1700165512,13066.892331629999,79.12852812000347,53518.42335768001
2023-11-16,20:11:54.000,320,11055373,13325,0,1700165513,13066.892331629999,79.21311768000305,53518.3954092
2023-11-16,20:11:55.000,320,11055367,13325,0,1700165514,13066.838441149994,79.24131420000049,53518.37444784
2023-11-16,20:11:56.000,320,11055347,12965,0,1700165515,13066.872122699999,79.29065811000328,53518.360473600005
2023-11-16,20:11:57.000,320,11055350,13085,0,1700165516,13066.919276869994,79.31180550000136,53518.43733192
2023-11-16,20:11:58.000,320,11055318,13245,0,1700165517,13066.959694729994,79.43164070999774,53518.44431904
2023-11-16,20:11:59.000,320,11055343,13325,0,1700165518,13067.000112589994,79.45983723000245,53518.45130616001
2023-11-16,20:12:00.000,320,11055290,13445,0,1700165519,13067.020321519994,79.55852505000075,53518.44431904
2023-11-16,20:12:01.000,320,11055361,13205,0,1700165520,13066.99337628,79.66426199999842,53518.3954092
2023-11-16,20:12:02.000,320,11055302,13645,0,1700165521,13067.02705782999,79.72065504000057,53518.3954092
2023-11-16,20:12:03.000,320,11055365,13205,0,1700165522,13067.080948309995,79.79114634000143,53518.42335768001
2023-11-16,20:12:04.000,320,11055338,13405,0,1700165523,13067.15504772,79.84753938000358,53518.43034480001
2023-11-16,20:12:05.000,320,11055338,13165,0,1700165524,13067.181992959995,79.87573590000102,53518.51419024
2023-11-16,20:12:06.000,320,11055382,13445,0,1700165525,13067.202201889995,79.93212894000317,53518.479254640006
2023-11-16,20:12:07.000,320,11055331,13325,0,1700165526,13067.24935605999,79.98852197999804,53518.52117736001
2023-11-16,20:12:08.000,320,11055379,13805,0,1700165527,13067.30998284999,80.01671850000275,53518.51419024
2023-11-16,20:12:09.000,320,11055363,13205,0,1700165528,13067.33692809,80.03786589000083,53518.52117736001
2023-11-16,20:12:10.000,320,11055395,13165,0,1700165529,13067.343664399996,80.05196414999955,53518.458293280004
2023-11-16,20:12:11.000,320,11055393,13325,0,1700165530,13067.41776381,80.08720980000362,53518.51419024
2023-11-16,20:12:12.000,320,11055385,13325,0,1700165531,13067.485126909996,80.12245545000042,53518.58406144
2023-11-16,20:12:13.000,320,11055374,13405,0,1700165532,13067.539017390001,80.15065196999785,53518.528164480005
2023-11-16,20:12:14.000,320,11055358,13365,0,1700165533,13067.586171559997,80.1436028399985,53518.55611296
2023-11-16,20:12:15.000,320,11055316,13245,0,1700165534,13067.707425139997,80.16475023000385,53518.625984160004
2023-11-16,20:12:16.000,320,11055327,13325,0,1700165535,13067.781524550002,80.22114326999872,53518.68188112
2023-11-16,20:12:17.000,320,11055343,13205,0,1700165536,13067.801733480002,80.21409413999936,53518.68886824001
2023-11-16,20:12:18.000,320,11055298,13525,0,1700165537,13067.815206099993,80.25638892000279,53518.63995840001
2023-11-16,20:12:19.000,320,11055348,13445,0,1700165538,13067.896041819993,80.25638892000279,53518.68886824001
2023-11-16,20:12:20.000,320,11055310,13285,0,1700165539,13067.842151340003,80.29163456999959,53518.73777808001
2023-11-16,20:12:21.000,320,11055282,13085,0,1700165540,13067.909514439998,80.32688022000366,53518.7098296
2023-11-16,20:12:22.000,320,11055347,13245,0,1700165541,13067.997086469994,80.33392935000302,53518.87053336
2023-11-16,20:12:23.000,320,11055334,13125,0,1700165542,13068.003822779989,80.38327325999853,53518.84258488
2023-11-16,20:12:24.000,320,11055374,13485,0,1700165543,13068.024031709989,80.39737152000453,53518.82861064
2023-11-16,20:12:25.000,320,11055317,12965,0,1700165544,13067.970141229998,80.40442065000389,53518.7797008
2023-11-16,20:12:26.000,320,11055320,13205,0,1700165545,13067.943195989988,80.42556804000196,53518.793675040004
2023-11-16,20:12:27.000,320,11055391,12925,0,1700165546,13067.949932299998,80.46081368999876,53518.863546240005
2023-11-16,20:12:28.000,320,11055355,13205,0,1700165547,13067.949932299998,80.46786281999812,53518.89848184
2023-11-16,20:12:29.000,320,11055340,13525,0,1700165548,13067.929723369998,80.49605934000283,53518.912456080005
2023-11-16,20:12:30.000,320,11055368,13085,0,1700165549,13067.889305509998,80.47491195000475,53518.96835304
2023-11-16,20:12:31.000,320,11055358,13405,0,1700165550,13067.815206099993,80.47491195000475,53518.82162352
2023-11-16,20:12:32.000,320,11055354,13405,0,1700165551,13067.727634069997,80.47491195000475,53518.82861064
2023-11-16,20:12:33.000,320,11055335,13085,0,1700165552,13067.747842999997,80.53130498999963,53518.912456080005
2023-11-16,20:12:34.000,320,11055349,13365,0,1700165553,13067.687216209997,80.53130498999963,53518.89149472
2023-11-16,20:12:35.000,320,11055349,13605,0,1700165554,13067.640062040002,80.55950151000434,53518.849572
2023-11-16,20:12:36.000,320,11055330,13285,0,1700165555,13067.525544769996,80.61589454999921,53518.82861064
2023-11-16,20:12:37.000,320,11055389,13125,0,1700165556,13067.552490009992,80.61589454999921,53518.93341744001
2023-11-16,20:12:38.000,320,11055367,13165,0,1700165557,13067.552490009992,80.60884541999985,53518.94739168
2023-11-16,20:12:39.000,320,11055358,13285,0,1700165558,13067.498599530001,80.65818933000264,53518.93341744001
2023-11-16,20:12:40.000,320,11055344,13125,0,1700165559,13067.384082259996,80.71458237000479,53518.90546896001
2023-11-16,20:12:41.000,320,11055306,13165,0,1700165560,13067.30998284999,80.7639262800003,53518.89149472
2023-11-16,20:12:42.000,320,11055360,13365,0,1700165561,13067.350400709991,80.7639262800003,53518.87053336
2023-11-16,20:12:43.000,320,11055325,13165,0,1700165562,13067.323455469996,80.78507366999838,53518.89149472
2023-11-16,20:12:44.000,320,11055368,13285,0,1700165563,13067.262828679995,80.82736845000181,53518.93341744001
2023-11-16,20:12:45.000,320,11055314,13325,0,1700165564,13067.26956498999,80.82736845000181,53518.88450760001
2023-11-16,20:12:46.000,320,11055371,13445,0,1700165565,13067.29651023,80.82031932000245,53518.88450760001
2023-11-16,20:12:47.000,320,11055359,13245,0,1700165566,13067.2763013,80.78507366999838,53518.97534016001
2023-11-16,20:12:48.000,320,11055348,13325,0,1700165567,13067.25609237,80.74277889000223,53518.912456080005
2023-11-16,20:12:49.000,320,11055328,13205,0,1700165568,13067.23588344,80.67933672000072,53518.87752048
2023-11-16,20:12:50.000,320,11055311,13405,0,1700165569,13067.13483879,80.67228759000136,53518.849572
2023-11-16,20:12:51.000,320,11055368,13045,0,1700165570,13067.181992959995,80.55950151000434,53518.87752048
2023-11-16,20:12:52.000,320,11055358,13285,0,1700165571,13067.21567451,80.53130498999963,53518.912456080005
2023-11-16,20:12:53.000,320,11055352,13085,0,1700165572,13067.22914712999,80.46081368999876,53518.94040456
2023-11-16,20:12:54.000,320,11055399,13085,0,1700165573,13067.202201889995,80.40442065000389,53518.94040456
2023-11-16,20:12:55.000,320,11055397,13285,0,1700165574,13067.19546558,80.34802761000174,53518.94739168
2023-11-16,20:12:56.000,320,11055349,13445,0,1700165575,13067.17525665,80.24933979000343,53518.94739168
2023-11-16,20:12:57.000,320,11055348,13365,0,1700165576,13067.19546558,80.13655370999913,53518.97534016001
2023-11-16,20:12:58.000,320,11055395,13525,0,1700165577,13067.15504772,80.12245545000042,53518.96835304
2023-11-16,20:12:59.000,320,11055387,13285,0,1700165578,13067.202201889995,80.02376763000211,53518.97534016001
2023-11-16,20:13:00.000,320,11055301,13605,0,1700165579,13067.08768461999,80.00262024000403,53518.92643032001
2023-11-16,20:13:01.000,320,11055358,13605,0,1700165580,13067.14831140999,79.97442371999932,53519.00328864001
2023-11-16,20:13:02.000,320,11055334,13205,0,1700165581,13067.12810247999,79.9603254600006,53519.01027576
2023-11-16,20:13:03.000,320,11055376,13325,0,1700165582,13067.101157239995,79.92507981000381,53519.04521136
2023-11-16,20:13:04.000,320,11055363,13125,0,1700165583,13067.05400307,79.93212894000317,53519.05219848001
2023-11-16,20:13:05.000,320,11055389,13205,0,1700165584,13067.05400307,79.88983415999974,53518.94040456
2023-11-16,20:13:06.000,320,11055383,13365,0,1700165585,13067.060739379995,79.87573590000102,53518.96835304
2023-11-16,20:13:07.000,320,11055350,13085,0,1700165586,13067.11462986,79.84049025000422,53519.03822424
2023-11-16,20:13:08.000,320,11055377,13125,0,1700165587,13067.10789354999,79.84753938000358,53519.07315984001
2023-11-16,20:13:09.000,320,11055349,13125,0,1700165588,13067.161784029995,79.79819547000079,53519.10809544
2023-11-16,20:13:10.000,320,11055372,13285,0,1700165589,13067.141575099995,79.78409721000207,53519.03822424
2023-11-16,20:13:11.000,320,11055363,13205,0,1700165590,13067.17525665,79.73475329999928,53519.031237120005
2023-11-16,20:13:12.000,320,11055349,13365,0,1700165591,13067.141575099995,79.72770416999992,53518.97534016001
2023-11-16,20:13:13.000,320,11055347,13285,0,1700165592,13067.181992959995,79.6501637399997,53519.06617272
2023-11-16,20:13:14.000,320,11055334,13325,0,1700165593,13067.16852033999,79.63606548000098,53519.05219848001
2023-11-16,20:13:15.000,320,11055394,13405,0,1700165594,13067.23588344,79.56557418000011,53519.03822424
2023-11-16,20:13:16.000,320,11055326,13605,0,1700165595,13067.22914712999,79.53737766000268,53519.13604392
2023-11-16,20:13:17.000,320,11055343,13205,0,1700165596,13067.24935605999,79.45983723000245,53519.08713408
2023-11-16,20:13:18.000,320,11055363,12965,0,1700165597,13067.23588344,79.45278810000309,53519.08713408
2023-11-16,20:13:19.000,320,11055339,13325,0,1700165598,13067.303246539996,79.4034441900003,53519.07315984001
2023-11-16,20:13:20.000,320,11055346,13525,0,1700165599,13067.25609237,79.41049331999966,53519.14303104001
2023-11-16,20:13:21.000,320,11055374,13405,0,1700165600,13067.21567451,79.41754244999902,53519.05219848001
2023-11-16,20:13:22.000,320,11055345,13565,0,1700165601,13067.24935605999,79.43164070999774,53519.0591856
2023-11-16,20:13:23.000,320,11055366,13485,0,1700165602,13067.29651023,79.43164070999774,53519.17796664
2023-11-16,20:13:24.000,320,11055357,13405,0,1700165603,13067.26956498999,79.5021320099986,53519.17796664
2023-11-16,20:13:25.000,320,11055352,13285,0,1700165604,13067.28977391999,79.5162302700046,53519.08713408
2023-11-16,20:13:26.000,320,11055350,13445,0,1700165605,13067.29651023,79.55852505000075,53519.07315984001
2023-11-16,20:13:27.000,320,11055330,13085,0,1700165606,13067.370609639991,79.59377070000482,53519.10110832001
2023-11-16,20:13:28.000,320,11055357,13565,0,1700165607,13067.370609639991,79.62901635000162,53519.11508256
2023-11-16,20:13:29.000,320,11055335,13605,0,1700165608,13067.404291189996,79.69245852000313,53519.129056800004
2023-11-16,20:13:30.000,320,11055371,13405,0,1700165609,13067.370609639991,79.74180242999864,53519.080146960005
2023-11-16,20:13:31.000,320,11055363,13125,0,1700165610,13067.35713702,79.762949820004,53519.03822424
2023-11-16,20:13:32.000,320,11055304,13405,0,1700165611,13067.41776381,79.78409721000207,53519.07315984001
2023-11-16,20:13:33.000,320,11055360,13525,0,1700165612,13067.518808460001,79.80524460000015,53519.21290224
2023-11-16,20:13:34.000,320,11055348,13485,0,1700165613,13067.545753699997,79.81934285999887,53519.21290224
2023-11-16,20:13:35.000,320,11055347,13325,0,1700165614,13067.606380489997,79.83344112000486,53519.150018160006
2023-11-16,20:13:36.000,320,11055368,13685,0,1700165615,13067.586171559997,79.84049025000422,53519.1639924
2023-11-16,20:13:37.000,320,11055344,13325,0,1700165616,13067.572698939992,79.84753938000358,53519.10110832001
2023-11-16,20:13:38.000,320,11055395,13485,0,1700165617,13067.565962629997,79.85458851000294,53519.129056800004
2023-11-16,20:13:39.000,320,11055346,13365,0,1700165618,13067.673743589992,79.83344112000486,53519.1639924
2023-11-16,20:13:40.000,320,11055358,13445,0,1700165619,13067.626589419997,79.81229372999951,53519.15700528
2023-11-16,20:13:41.000,320,11055340,13565,0,1700165620,13067.646798349997,79.76999895000336,53519.17796664
2023-11-16,20:13:42.000,320,11055349,13165,0,1700165621,13067.714161449992,79.67836026000441,53519.2338636
2023-11-16,20:13:43.000,320,11055322,13645,0,1700165622,13067.707425139997,79.60081983000418,53519.21988936001
2023-11-16,20:13:44.000,320,11055362,13565,0,1700165623,13067.660270970002,79.53032853000332,53519.25482496
2023-11-16,20:13:45.000,320,11055324,13445,0,1700165624,13067.559226320001,79.49508287999925,53519.150018160006
2023-11-16,20:13:46.000,320,11055338,13445,0,1700165625,13067.586171559997,79.4034441900003,53519.22687648
2023-11-16,20:13:47.000,320,11055380,13165,0,1700165626,13067.599644180002,79.26246158999857,53519.2338636
2023-11-16,20:13:48.000,320,11055368,13365,0,1700165627,13067.525544769996,79.17787202999898,53519.27578632
2023-11-16,20:13:49.000,320,11055354,13445,0,1700165628,13067.545753699997,79.07213508000132,53519.3037348
2023-11-16,20:13:50.000,320,11055385,13485,0,1700165629,13067.478390600001,79.02279116999853,53519.27578632
2023-11-16,20:13:51.000,320,11055358,13285,0,1700165630,13067.437972740001,78.91705422000086,53519.247837840005
2023-11-16,20:13:52.000,320,11055335,13325,0,1700165631,13067.437972740001,78.8113172700032,53519.26181208001
2023-11-16,20:13:53.000,320,11055324,13565,0,1700165632,13067.343664399996,78.74787510000169,53519.31072192001
2023-11-16,20:13:54.000,320,11055366,13245,0,1700165633,13067.33692809,78.60689249999996,53519.28976056001
2023-11-16,20:13:55.000,320,11055362,13205,0,1700165634,13067.29651023,78.53640119999909,53519.24085072001
2023-11-16,20:13:56.000,320,11055347,13445,0,1700165635,13067.23588344,78.45886076999886,53519.27578632
2023-11-16,20:13:57.000,320,11055372,13245,0,1700165636,13067.33019177999,78.37427120999928,53519.35963176001
2023-11-16,20:13:58.000,320,11055401,13205,0,1700165637,13067.343664399996,78.31082903999777,53519.34565752
2023-11-16,20:13:59.000,320,11055313,13485,0,1700165638,13067.33692809,78.24033774000418,53519.34565752
2023-11-16,20:14:00.000,320,11055357,13525,0,1700165639,13067.25609237,78.20509209000011,53519.38059312
2023-11-16,20:14:01.000,320,11055375,13405,0,1700165640,13067.22914712999,78.21214121999947,53519.28976056001
2023-11-16,20:14:02.000,320,11055354,13245,0,1700165641,13067.242619749995,78.1557481800046,53519.3037348
2023-11-16,20:14:03.000,320,11055340,13005,0,1700165642,13067.262828679995,78.18394470000203,53519.366618880005
2023-11-16,20:14:04.000,320,11055318,13525,0,1700165643,13067.28977391999,78.1557481800046,53519.35963176001
2023-11-16,20:14:05.000,320,11055316,13325,0,1700165644,13067.30998284999,78.16279731000395,53519.31072192001
2023-11-16,20:14:06.000,320,11055331,13245,0,1700165645,13067.31671916,78.14869904999796,53519.38059312
2023-11-16,20:14:07.000,320,11055354,13405,0,1700165646,13067.37734595,78.14869904999796,53519.43649008001
2023-11-16,20:14:08.000,320,11055396,13325,0,1700165647,13067.39755488,78.19099383000139,53519.38059312
2023-11-16,20:14:09.000,320,11055353,13285,0,1700165648,13067.384082259996,78.21919034999883,53519.366618880005
2023-11-16,20:14:10.000,320,11055354,13285,0,1700165649,13067.323455469996,78.21919034999883,53519.33168328
2023-11-16,20:14:11.000,320,11055400,13525,0,1700165650,13067.35713702,78.19804296000075,53519.38059312
2023-11-16,20:14:12.000,320,11055362,13245,0,1700165651,13067.41776381,78.26148513000226,53519.4434772
2023-11-16,20:14:13.000,320,11055351,13365,0,1700165652,13067.437972740001,78.28263252000033,53519.464438560004
2023-11-16,20:14:14.000,320,11055359,13285,0,1700165653,13067.39755488,78.26148513000226,53519.464438560004
2023-11-16,20:14:15.000,320,11055330,13365,0,1700165654,13067.39755488,78.34607469000184,53519.34565752
2023-11-16,20:14:16.000,320,11055392,13605,0,1700165655,13067.35713702,78.38132033999864,53519.43649008001
2023-11-16,20:14:17.000,320,11055334,13365,0,1700165656,13067.343664399996,78.42361512000207,53519.38059312
2023-11-16,20:14:18.000,320,11055368,13045,0,1700165657,13067.33019177999,78.4518116399995,53519.43649008001
2023-11-16,20:14:19.000,320,11055311,13045,0,1700165658,13067.323455469996,78.51525381000101,53519.38758024001
2023-11-16,20:14:20.000,320,11055353,13125,0,1700165659,13067.24935605999,78.61394162999932,53519.317709040006
2023-11-16,20:14:21.000,320,11055381,13485,0,1700165660,13067.24935605999,78.66328554000211,53519.28976056001
2023-11-16,20:14:22.000,320,11055333,13205,0,1700165661,13067.283037609996,78.69148205999954,53519.366618880005
2023-11-16,20:14:23.000,320,11055311,13365,0,1700165662,13067.24935605999,78.74787510000169,53519.366618880005
2023-11-16,20:14:24.000,320,11055361,13245,0,1700165663,13067.202201889995,78.82541553000192,53519.33168328
2023-11-16,20:14:25.000,320,11055341,13285,0,1700165664,13067.141575099995,78.90295596000215,53519.247837840005
2023-11-16,20:14:26.000,320,11055379,13085,0,1700165665,13067.101157239995,78.98049639000237,53519.20591512
2023-11-16,20:14:27.000,320,11055347,13165,0,1700165666,13067.11462986,79.05098769000324,53519.21290224
2023-11-16,20:14:28.000,320,11055355,13245,0,1700165667,13067.10789354999,79.0932824699994,53519.17097952001
2023-11-16,20:14:29.000,320,11055320,13245,0,1700165668,13067.141575099995,79.0932824699994,53519.20591512
2023-11-16,20:14:30.000,320,11055347,13565,0,1700165669,13067.10789354999,79.14967551000154,53519.2338636
2023-11-16,20:14:31.000,320,11055356,13405,0,1700165670,13067.12810247999,79.14262638000218,53519.18495376
2023-11-16,20:14:32.000,320,11055383,13245,0,1700165671,13067.01358521,79.13557725000283,53519.10110832001
2023-11-16,20:14:33.000,320,11055344,13445,0,1700165672,13067.040530449995,79.10033159999875,53519.080146960005
2023-11-16,20:14:34.000,320,11055372,13405,0,1700165673,13067.08768461999,79.02984029999789,53519.06617272
2023-11-16,20:14:35.000,320,11055337,13525,0,1700165674,13067.040530449995,79.00869290999981,53519.03822424
2023-11-16,20:14:36.000,320,11055329,13325,0,1700165675,13067.02705782999,78.88885770000343,53518.982327280006
2023-11-16,20:14:37.000,320,11055389,13125,0,1700165676,13067.05400307,78.83246466000128,53518.9893144
2023-11-16,20:14:38.000,320,11055351,13245,0,1700165677,13067.08768461999,78.64213815000403,53519.00328864001
2023-11-16,20:14:39.000,320,11055350,13365,0,1700165678,13067.101157239995,78.50820468000165,53519.04521136
2023-11-16,20:14:40.000,320,11055428,13405,0,1700165679,13067.080948309995,78.32492730000376,53518.99630152
2023-11-16,20:14:41.000,320,11055343,12965,0,1700165680,13066.97316735,78.18394470000203,53518.849572
2023-11-16,20:14:42.000,320,11055319,13285,0,1700165681,13066.97316735,78.02181471000222,53518.94040456
2023-11-16,20:14:43.000,320,11055398,13485,0,1700165682,13066.979903659994,77.86673385000176,53518.9893144
2023-11-16,20:14:44.000,320,11055343,13245,0,1700165683,13066.94622210999,77.70460386000195,53518.95437880001
2023-11-16,20:14:45.000,320,11055411,13205,0,1700165684,13066.878859009994,77.5847686499983,53518.912456080005
2023-11-16,20:14:46.000,320,11055384,13285,0,1700165685,13066.892331629999,77.41558952999912,53518.89848184
2023-11-16,20:14:47.000,320,11055367,13285,0,1700165686,13066.98663996999,77.28165606000402,53518.9194432
2023-11-16,20:14:48.000,320,11055379,12965,0,1700165687,13066.932749489999,77.14772259000165,53518.94040456
2023-11-16,20:14:49.000,320,11055401,13205,0,1700165688,13066.885595319989,77.07723129000078,53518.9194432
2023-11-16,20:14:50.000,320,11055384,13445,0,1700165689,13066.858650079994,76.9926417300012,53518.814636400006
2023-11-16,20:14:51.000,320,11055319,13245,0,1700165690,13066.838441149994,76.90100304000225,53518.814636400006
2023-11-16,20:14:52.000,320,11055378,13245,0,1700165691,13066.92601317999,76.87280652000481,53518.82861064
2023-11-16,20:14:53.000,320,11055379,13365,0,1700165692,13066.96643103999,76.79526609000459,53518.87053336
2023-11-16,20:14:54.000,320,11055354,13045,0,1700165693,13067.01358521,76.76706956999988,53518.83559776001
2023-11-16,20:14:55.000,320,11055367,13285,0,1700165694,13067.02705782999,76.73182392000308,53518.82861064
2023-11-16,20:14:56.000,320,11055418,13405,0,1700165695,13067.03379414,76.71067652999773,53518.82162352
2023-11-16,20:14:57.000,320,11055392,13125,0,1700165696,13067.121366169995,76.72477479000372,53518.849572
2023-11-16,20:14:58.000,320,11055354,13045,0,1700165697,13067.202201889995,76.68248001000029,53518.85655912001
2023-11-16,20:14:59.000,320,11055370,13205,0,1700165698,13067.2763013,76.68952913999965,53518.85655912001
2023-11-16,20:15:00.000,320,11055365,13085,0,1700165699,13067.2763013,76.68248001000029,53518.80066216
2023-11-16,20:15:01.000,320,11055374,13205,0,1700165700,13067.37734595,76.66133262000221,53518.85655912001
2023-11-16,20:15:02.000,320,11055395,13085,0,1700165701,13067.491863219992,76.61903783999878,53518.93341744001
2023-11-16,20:15:03.000,320,11055383,13485,0,1700165702,13067.505335839996,76.6472343600035,53518.961365920004
2023-11-16,20:15:04.000,320,11055389,13285,0,1700165703,13067.559226320001,76.60493958000006,53518.961365920004
2023-11-16,20:15:05.000,320,11055349,13205,0,1700165704,13067.599644180002,76.60493958000006,53518.9194432
2023-11-16,20:15:06.000,320,11055367,13165,0,1700165705,13067.579435250002,76.58379219000199,53518.89149472
2023-11-16,20:15:07.000,320,11055404,13365,0,1700165706,13067.565962629997,76.56264480000391,53518.88450760001
2023-11-16,20:15:08.000,320,11055343,13325,0,1700165707,13067.633325729992,76.51330089000112,53518.94040456
2023-11-16,20:15:09.000,320,11055375,13525,0,1700165708,13067.720897760002,76.48510437000368,53519.03822424
2023-11-16,20:15:10.000,320,11055386,13325,0,1700165709,13067.700688830002,76.45690784999897,53518.96835304
2023-11-16,20:15:11.000,320,11055340,13285,0,1700165710,13067.687216209997,76.46395697999833,53518.982327280006
2023-11-16,20:15:12.000,320,11055388,13165,0,1700165711,13067.693952519992,76.45690784999897,53519.0591856
2023-11-16,20:15:13.000,320,11055338,13245,0,1700165712,13067.714161449992,76.4992026300024,53519.00328864001
2023-11-16,20:15:14.000,320,11055360,13125,0,1700165713,13067.687216209997,76.50625176000176,53518.97534016001
2023-11-16,20:15:15.000,320,11055386,13285,0,1700165714,13067.693952519992,76.5978904500007,53518.99630152
2023-11-16,20:15:16.000,320,11055382,13445,0,1700165715,13067.667007279997,76.64018523000414,53518.96835304
2023-11-16,20:15:17.000,320,11055360,13325,0,1700165716,13067.754579309993,76.70362739999837,53519.03822424
2023-11-16,20:15:18.000,320,11055370,13205,0,1700165717,13067.761315620002,76.7459221800018,53519.04521136
2023-11-16,20:15:19.000,320,11055339,13285,0,1700165718,13067.707425139997,76.89395391000289,53519.031237120005
2023-11-16,20:15:20.000,320,11055340,13485,0,1700165719,13067.673743589992,76.97854347000248,53519.01726288
2023-11-16,20:15:21.000,320,11055337,13365,0,1700165720,13067.646798349997,77.13362433000293,53519.00328864001
2023-11-16,20:15:22.000,320,11055351,13285,0,1700165721,13067.633325729992,77.2393612800006,53518.94739168
2023-11-16,20:15:23.000,320,11055340,13325,0,1700165722,13067.633325729992,77.40854039999977,53518.9893144
2023-11-16,20:15:24.000,320,11055342,13245,0,1700165723,13067.613116799992,77.60591604000365,53519.02425000001
2023-11-16,20:15:25.000,320,11055365,13005,0,1700165724,13067.545753699997,77.7609969000041,53518.982327280006
2023-11-16,20:15:26.000,320,11055361,13325,0,1700165725,13067.512072149992,77.90197949999856,53518.96835304
2023-11-16,20:15:27.000,320,11055352,13245,0,1700165726,13067.505335839996,78.09230601000309,53519.02425000001
2023-11-16,20:15:28.000,320,11055414,13205,0,1700165727,13067.485126909996,78.22623947999818,53518.99630152
2023-11-16,20:15:29.000,320,11055418,13085,0,1700165728,13067.458181670001,78.37427120999928,53518.9893144
2023-11-16,20:15:30.000,320,11055376,13205,0,1700165729,13067.37734595,78.54345032999845,53518.90546896001
2023-11-16,20:15:31.000,320,11055406,13365,0,1700165730,13067.33019177999,78.75492423000105,53518.814636400006
2023-11-16,20:15:32.000,320,11055367,13245,0,1700165731,13067.35713702,78.82541553000192,53518.84258488
2023-11-16,20:15:33.000,320,11055362,13445,0,1700165732,13067.363873329996,78.95229986999766,53518.93341744001
2023-11-16,20:15:34.000,320,11055348,13125,0,1700165733,13067.323455469996,79.04393856000388,53518.83559776001
2023-11-16,20:15:35.000,320,11055393,13445,0,1700165734,13067.26956498999,79.17082289999962,53518.87053336
2023-11-16,20:15:36.000,320,11055354,13125,0,1700165735,13067.25609237,79.19901942000433,53518.849572
2023-11-16,20:15:37.000,320,11055386,13285,0,1700165736,13067.24935605999,79.24131420000049,53518.85655912001
2023-11-16,20:15:38.000,320,11055347,13285,0,1700165737,13067.17525665,79.24836332999985,53518.80066216
2023-11-16,20:15:39.000,320,11055375,13285,0,1700165738,13067.161784029995,79.2554124599992,53518.7797008
2023-11-16,20:15:40.000,320,11055366,13245,0,1700165739,13067.05400307,79.28360898000392,53518.73777808001
2023-11-16,20:15:41.000,320,11055376,13165,0,1700165740,13067.060739379995,79.32590376000007,53518.75873944001
2023-11-16,20:15:42.000,320,11055403,13405,0,1700165741,13067.101157239995,79.27655985000456,53518.76572656001
2023-11-16,20:15:43.000,320,11055367,13245,0,1700165742,13067.06747568999,79.19901942000433,53518.75873944001
2023-11-16,20:15:44.000,320,11055364,13325,0,1700165743,13066.979903659994,79.1919702899977,53518.70284248
2023-11-16,20:15:45.000,320,11055332,13205,0,1700165744,13066.892331629999,79.22016681000241,53518.674894
2023-11-16,20:15:46.000,320,11055397,13245,0,1700165745,13066.899067939994,79.1567246400009,53518.68188112
2023-11-16,20:15:47.000,320,11055355,13765,0,1700165746,13066.892331629999,79.16377377000026,53518.65393264
2023-11-16,20:15:48.000,320,11055392,13285,0,1700165747,13066.912540559999,79.1567246400009,53518.646945520006
2023-11-16,20:15:49.000,320,11055348,13365,0,1700165748,13066.885595319989,79.1214789900041,53518.66790688001
2023-11-16,20:15:50.000,320,11055348,13405,0,1700165749,13066.899067939994,79.1214789900041,53518.646945520006
2023-11-16,20:15:51.000,320,11055405,13445,0,1700165750,13066.939485799994,79.0932824699994,53518.63297128
2023-11-16,20:15:52.000,320,11055376,13125,0,1700165751,13066.892331629999,79.10033159999875,53518.51419024
2023-11-16,20:15:53.000,320,11055394,13405,0,1700165752,13066.97316735,79.08623334000004,53518.625984160004
2023-11-16,20:15:54.000,320,11055346,13005,0,1700165753,13067.000112589994,79.07918421000068,53518.61200992
2023-11-16,20:15:55.000,320,11055335,13205,0,1700165754,13067.06747568999,79.07918421000068,53518.58406144
2023-11-16,20:15:56.000,320,11055354,13245,0,1700165755,13067.06747568999,79.08623334000004,53518.54912584001
2023-11-16,20:15:57.000,320,11055348,13245,0,1700165756,13067.16852033999,79.0932824699994,53518.57008720001
2023-11-16,20:15:58.000,320,11055372,13125,0,1700165757,13067.30998284999,79.04393856000388,53518.625984160004
2023-11-16,20:15:59.000,320,11055386,13325,0,1700165758,13067.384082259996,79.02984029999789,53518.625984160004
2023-11-16,20:16:00.000,320,11055323,13285,0,1700165759,13067.451445359991,78.97344726000301,53518.54912584001
2023-11-16,20:16:01.000,320,11055306,13205,0,1700165760,13067.485126909996,78.93820160999894,53518.55611296
2023-11-16,20:16:02.000,320,11055320,13005,0,1700165761,13067.633325729992,78.92410335000022,53518.55611296
2023-11-16,20:16:03.000,320,11055379,13525,0,1700165762,13067.781524550002,78.88180857000407,53518.63297128
2023-11-16,20:16:04.000,320,11055356,13045,0,1700165763,13067.855623959993,78.85361204999936,53518.674894
2023-11-16,20:16:05.000,320,11055328,13045,0,1700165764,13067.909514439998,78.78312074999849,53518.695855360005
2023-11-16,20:16:06.000,320,11055349,13285,0,1700165765,13068.010559089998,78.69148205999954,53518.68188112
2023-11-16,20:16:07.000,320,11055366,13525,0,1700165766,13068.12507635999,78.64918728000339,53518.744765200005
2023-11-16,20:16:08.000,320,11055356,13045,0,1700165767,13068.18570314999,78.61394162999932,53518.793675040004
2023-11-16,20:16:09.000,320,11055326,13085,0,1700165768,13068.25306625,78.51525381000101,53518.77271368
2023-11-16,20:16:10.000,320,11055400,13285,0,1700165769,13068.28674779999,78.51525381000101,53518.73079096
2023-11-16,20:16:11.000,320,11055367,13325,0,1700165770,13068.32716565999,78.48705729000358,53518.75175232
2023-11-16,20:16:12.000,320,11055392,13605,0,1700165771,13068.461891859995,78.47295903000486,53518.793675040004
2023-11-16,20:16:13.000,320,11055398,13005,0,1700165772,13068.50904602999,78.49410642000294,53518.912456080005
2023-11-16,20:16:14.000,320,11055345,13365,0,1700165773,13068.52925495999,78.4518116399995,53518.90546896001
2023-11-16,20:16:15.000,320,11055359,13365,0,1700165774,13068.502309719996,78.5011555500023,53518.90546896001
2023-11-16,20:16:16.000,320,11055351,13285,0,1700165775,13068.441682929995,78.52230294000037,53518.863546240005
2023-11-16,20:16:17.000,320,11055389,13085,0,1700165776,13068.562936509996,78.57869598000252,53518.961365920004
2023-11-16,20:16:18.000,320,11055352,13285,0,1700165777,13068.51578234,78.62803988999804,53518.95437880001
2023-11-16,20:16:19.000,320,11055363,13485,0,1700165778,13068.49557341,78.68443293000018,53518.97534016001
2023-11-16,20:16:20.000,320,11055346,13325,0,1700165779,13068.41473769,78.79016987999785,53518.95437880001
2023-11-16,20:16:21.000,320,11055390,13525,0,1700165780,13068.401265069995,78.87475944000471,53519.00328864001
2023-11-16,20:16:22.000,320,11055403,13485,0,1700165781,13068.42821030999,78.9593490000043,53519.0591856
2023-11-16,20:16:23.000,320,11055364,13325,0,1700165782,13068.36758351999,79.10033159999875,53519.080146960005
2023-11-16,20:16:24.000,320,11055344,13085,0,1700165783,13068.28674779999,79.17787202999898,53518.9893144
2023-11-16,20:16:25.000,320,11055350,12965,0,1700165784,13068.219384699994,79.304756370002,53518.96835304
2023-11-16,20:16:26.000,320,11055369,13285,0,1700165785,13068.131812669999,79.38229680000222,53519.01027576
2023-11-16,20:16:27.000,320,11055359,13325,0,1700165786,13068.050976949999,79.5021320099986,53518.961365920004
2023-11-16,20:16:28.000,320,11055315,13565,0,1700165787,13068.030768019999,79.59377070000482,53519.01027576
2023-11-16,20:16:29.000,320,11055346,13245,0,1700165788,13067.997086469994,79.65721286999906,53519.05219848001
2023-11-16,20:16:30.000,320,11055353,13205,0,1700165789,13067.902778129988,79.75590069000464,53519.00328864001
2023-11-16,20:16:31.000,320,11055344,13205,0,1700165790,13067.781524550002,79.84753938000358,53518.94739168
2023-11-16,20:16:32.000,320,11055337,13365,0,1700165791,13067.693952519992,79.8616376400023,53518.92643032001
2023-11-16,20:16:33.000,320,11055363,13325,0,1700165792,13067.626589419997,79.90393241999845,53518.97534016001
2023-11-16,20:16:34.000,320,11055358,13485,0,1700165793,13067.545753699997,79.94622720000189,53519.03822424
2023-11-16,20:16:35.000,320,11055350,12925,0,1700165794,13067.498599530001,79.93212894000317,53519.02425000001
2023-11-16,20:16:36.000,320,11055381,13005,0,1700165795,13067.33692809,79.94622720000189,53518.982327280006
2023-11-16,20:16:37.000,320,11055356,13485,0,1700165796,13067.262828679995,79.95327633000124,53519.01027576
2023-11-16,20:16:38.000,320,11055336,13125,0,1700165797,13067.17525665,79.92507981000381,53519.07315984001
2023-11-16,20:16:39.000,320,11055323,13325,0,1700165798,13067.074212,79.86868677000166,53519.05219848001
2023-11-16,20:16:40.000,320,11055309,13365,0,1700165799,13066.92601317999,79.80524460000015,53519.01027576
2023-11-16,20:16:41.000,320,11055381,13485,0,1700165800,13066.723923879988,79.78409721000207,53518.9194432
2023-11-16,20:16:42.000,320,11055339,13405,0,1700165801,13066.683506019988,79.78409721000207,53518.961365920004
2023-11-16,20:16:43.000,320,11055347,13045,0,1700165802,13066.589197679998,79.7136059100012,53518.92643032001
2023-11-16,20:16:44.000,320,11055357,13285,0,1700165803,13066.427526239997,79.69950765000249,53518.94739168
2023-11-16,20:16:45.000,320,11055330,13445,0,1700165804,13066.306272659996,79.60786896000354,53518.96835304
2023-11-16,20:16:46.000,320,11055330,13085,0,1700165805,13066.164810149996,79.53737766000268,53518.94040456
2023-11-16,20:16:47.000,320,11055337,13445,0,1700165806,13066.131128599991,79.53737766000268,53518.92643032001
2023-11-16,20:16:48.000,320,11055325,13405,0,1700165807,13065.96945715999,79.49508287999925,53518.94739168
2023-11-16,20:16:49.000,320,11055385,13565,0,1700165808,13065.82799464999,79.46688636000181,53518.90546896001
2023-11-16,20:16:50.000,320,11055338,13205,0,1700165809,13065.659586899994,79.43868984000437,53518.814636400006
2023-11-16,20:16:51.000,320,11055362,13165,0,1700165810,13065.511388079998,79.4034441900003,53518.84258488
2023-11-16,20:16:52.000,320,11055298,13205,0,1700165811,13065.450761289998,79.3681985400035,53518.80764928001
2023-11-16,20:16:53.000,320,11055373,12925,0,1700165812,13065.363189260002,79.36114941000415,53518.76572656001
2023-11-16,20:16:54.000,320,11055338,13445,0,1700165813,13065.275617229992,79.29770724000264,53518.76572656001
2023-11-16,20:16:55.000,320,11055379,13325,0,1700165814,13065.181308890002,79.31885463000071,53518.73079096
2023-11-16,20:16:56.000,320,11055311,13245,0,1700165815,13065.080264240001,79.26246158999857,53518.7098296
2023-11-16,20:16:57.000,320,11055325,13605,0,1700165816,13064.999428520001,79.2554124599992,53518.68886824001
2023-11-16,20:16:58.000,320,11055355,13445,0,1700165817,13064.91185648999,79.24836332999985,53518.63995840001
2023-11-16,20:16:59.000,320,11055359,13405,0,1700165818,13064.87817494,79.19901942000433,53518.646945520006
2023-11-16,20:17:00.000,320,11055367,13005,0,1700165819,13064.743448739995,79.22016681000241,53518.50021600001
2023-11-16,20:17:01.000,320,11055358,13005,0,1700165820,13064.743448739995,79.18492115999834,53518.54912584001
2023-11-16,20:17:02.000,320,11055367,13165,0,1700165821,13064.682821949995,79.16377377000026,53518.4652804
2023-11-16,20:17:03.000,320,11055374,13445,0,1700165822,13064.75692136,79.1567246400009,53518.52117736001
2023-11-16,20:17:04.000,320,11055338,13005,0,1700165823,13064.69629457,79.20606855000369,53518.44431904
2023-11-16,20:17:05.000,320,11055347,13325,0,1700165824,13064.73671243,79.17787202999898,53518.45130616001
2023-11-16,20:17:06.000,320,11055356,13405,0,1700165825,13064.72997611999,79.22016681000241,53518.30457664001
2023-11-16,20:17:07.000,320,11055336,13245,0,1700165826,13064.75018504999,79.20606855000369,53518.34649936
2023-11-16,20:17:08.000,320,11055357,13245,0,1700165827,13064.83775708,79.24836332999985,53518.36746072
2023-11-16,20:17:09.000,320,11055371,13125,0,1700165828,13064.952274349991,79.2554124599992,53518.37444784
2023-11-16,20:17:10.000,320,11055348,13285,0,1700165829,13065.019637450001,79.304756370002,53518.33951224
2023-11-16,20:17:11.000,320,11055352,13285,0,1700165830,13065.039846380001,79.304756370002,53518.26265392001
2023-11-16,20:17:12.000,320,11055325,12965,0,1700165831,13065.134154719992,79.35410028000479,53518.26964104
2023-11-16,20:17:13.000,320,11055337,13165,0,1700165832,13065.221726750002,79.35410028000479,53518.241692560005
2023-11-16,20:17:14.000,320,11055362,13245,0,1700165833,13065.289089849997,79.3681985400035,53518.241692560005
2023-11-16,20:17:15.000,320,11055365,13605,0,1700165834,13065.363189260002,79.34705114999815,53518.11592440001
2023-11-16,20:17:16.000,320,11055353,12965,0,1700165835,13065.383398190002,79.3681985400035,53518.143872880006
2023-11-16,20:17:17.000,320,11055348,13325,0,1700165836,13065.572014869998,79.31885463000071,53518.22771832
2023-11-16,20:17:18.000,320,11055370,13165,0,1700165837,13065.646114279989,79.29770724000264,53518.241692560005
2023-11-16,20:17:19.000,320,11055395,13085,0,1700165838,13065.646114279989,79.28360898000392,53518.23470544001
2023-11-16,20:17:20.000,320,11055375,13005,0,1700165839,13065.700004759994,79.26951071999792,53518.22771832
2023-11-16,20:17:21.000,320,11055366,13245,0,1700165840,13065.75389524,79.21311768000305,53518.192782720005
2023-11-16,20:17:22.000,320,11055372,13525,0,1700165841,13065.740422619994,79.22016681000241,53518.143872880006
2023-11-16,20:17:23.000,320,11055359,13325,0,1700165842,13065.801049409994,79.17082289999962,53518.17182136
2023-11-16,20:17:24.000,320,11055386,13085,0,1700165843,13065.821258339995,79.14262638000218,53518.2207312
2023-11-16,20:17:25.000,320,11055403,13205,0,1700165844,13065.86841250999,79.08623334000004,53518.290602400004
2023-11-16,20:17:26.000,320,11055368,13405,0,1700165845,13065.821258339995,79.02984029999789,53518.30457664001
2023-11-16,20:17:27.000,320,11055310,13205,0,1700165846,13065.801049409994,79.00164378000045,53518.290602400004
2023-11-16,20:17:28.000,320,11055377,13285,0,1700165847,13065.75389524,78.91705422000086,53518.325538
2023-11-16,20:17:29.000,320,11055343,13045,0,1700165848,13065.76736785999,78.86771030999807,53518.33951224
2023-11-16,20:17:30.000,320,11055355,13445,0,1700165849,13065.679795829994,78.85361204999936,53518.26964104
2023-11-16,20:17:31.000,320,11055368,12925,0,1700165850,13065.625905349989,78.80426814000384,53518.29758952
2023-11-16,20:17:32.000,320,11055357,13285,0,1700165851,13065.572014869998,78.73377684000297,53518.30457664001
2023-11-16,20:17:33.000,320,11055345,13565,0,1700165852,13065.592223799998,78.69148205999954,53518.360473600005
2023-11-16,20:17:34.000,320,11055375,13285,0,1700165853,13065.484442839988,78.68443293000018,53518.31855088
2023-11-16,20:17:35.000,320,11055325,13445,0,1700165854,13065.410343429998,78.64213815000403,53518.30457664001
2023-11-16,20:17:36.000,320,11055403,13565,0,1700165855,13065.349716639997,78.67033467000147,53518.33252512001
2023-11-16,20:17:37.000,320,11055364,13245,0,1700165856,13065.329507709997,78.5998433700006,53518.33951224
2023-11-16,20:17:38.000,320,11055374,13405,0,1700165857,13065.228463059997,78.62803988999804,53518.31855088
2023-11-16,20:17:39.000,320,11055334,13605,0,1700165858,13065.201517820002,78.5998433700006,53518.30457664001
2023-11-16,20:17:40.000,320,11055380,12885,0,1700165859,13065.073527929992,78.62803988999804,53518.24867968
2023-11-16,20:17:41.000,320,11055380,13125,0,1700165860,13065.107209479997,78.62803988999804,53518.241692560005
2023-11-16,20:17:42.000,320,11055357,13205,0,1700165861,13065.113945789992,78.62099075999868,53518.360473600005
2023-11-16,20:17:43.000,320,11055370,13045,0,1700165862,13065.147627339997,78.62099075999868,53518.325538
2023-11-16,20:17:44.000,320,11055391,13285,0,1700165863,13065.093736859992,78.65623641000275,53518.31855088
2023-11-16,20:17:45.000,320,11055380,13445,0,1700165864,13065.120682100001,78.62099075999868,53518.26265392001
2023-11-16,20:17:46.000,320,11055338,13325,0,1700165865,13065.033110069991,78.64213815000403,53518.09496304001
2023-11-16,20:17:47.000,320,11055378,12925,0,1700165866,13065.120682100001,78.5998433700006,53518.16483424001
2023-11-16,20:17:48.000,320,11055359,13045,0,1700165867,13065.161099960002,78.59279424000124,53518.22771832
2023-11-16,20:17:49.000,320,11055424,13285,0,1700165868,13065.282353540002,78.52935206999973,53518.311563760006
2023-11-16,20:17:50.000,320,11055402,13245,0,1700165869,13065.302562470002,78.5011555500023,53518.23470544001
2023-11-16,20:17:51.000,320,11055363,13365,0,1700165870,13065.363189260002,78.40951686000335,53518.26265392001
2023-11-16,20:17:52.000,320,11055400,13365,0,1700165871,13065.450761289998,78.388369469998,53518.31855088
2023-11-16,20:17:53.000,320,11055342,13365,0,1700165872,13065.524860699988,78.27558339000097,53518.29758952
2023-11-16,20:17:54.000,320,11055325,13325,0,1700165873,13065.524860699988,78.18394470000203,53518.360473600005
2023-11-16,20:17:55.000,320,11055330,13565,0,1700165874,13065.565278559989,78.09230601000309,53518.30457664001
2023-11-16,20:17:56.000,320,11055411,13205,0,1700165875,13065.578751179994,77.95837254000071,53518.27662816
2023-11-16,20:17:57.000,320,11055377,13245,0,1700165876,13065.679795829994,77.88788123999984,53518.3954092
2023-11-16,20:17:58.000,320,11055383,13205,0,1700165877,13065.740422619994,77.74689863999811,53518.409383440005
2023-11-16,20:17:59.000,320,11055352,13165,0,1700165878,13065.780840479994,77.62706343000173,53518.38842208
2023-11-16,20:18:00.000,320,11055365,13485,0,1700165879,13065.733686309999,77.47903170000063,53518.409383440005
2023-11-16,20:18:01.000,320,11055339,13285,0,1700165880,13065.68653213999,77.41558952999912,53518.30457664001
2023-11-16,20:18:02.000,320,11055351,13165,0,1700165881,13065.700004759994,77.3028034500021,53518.36746072
2023-11-16,20:18:03.000,320,11055358,13165,0,1700165882,13065.74715892999,77.1900173699978,53518.42335768001
2023-11-16,20:18:04.000,320,11055343,13445,0,1700165883,13065.713477379999,77.0913295499995,53518.41637056
2023-11-16,20:18:05.000,320,11055346,13285,0,1700165884,13065.720213689994,77.02083824999863,53518.3954092
2023-11-16,20:18:06.000,320,11055363,13485,0,1700165885,13065.693268449999,76.96444521000376,53518.409383440005
2023-11-16,20:18:07.000,320,11055342,13285,0,1700165886,13065.720213689994,76.89395391000289,53518.49322888
2023-11-16,20:18:08.000,320,11055410,13245,0,1700165887,13065.700004759994,76.85870825999882,53518.45130616001
2023-11-16,20:18:09.000,320,11055381,13165,0,1700165888,13065.693268449999,76.83756087000074,53518.3954092
2023-11-16,20:18:10.000,320,11055338,13445,0,1700165889,13065.605696419989,76.85165912999946,53518.360473600005
2023-11-16,20:18:11.000,320,11055377,13165,0,1700165890,13065.598960109994,76.83051174000138,53518.311563760006
2023-11-16,20:18:12.000,320,11055374,13445,0,1700165891,13065.68653213999,76.8093643500033,53518.43034480001
2023-11-16,20:18:13.000,320,11055337,13245,0,1700165892,13065.733686309999,76.81641348000267,53518.38842208
2023-11-16,20:18:14.000,320,11055349,13405,0,1700165893,13065.693268449999,76.83756087000074,53518.38842208
2023-11-16,20:18:15.000,320,11055341,13205,0,1700165894,13065.673059519999,76.86575738999818,53518.311563760006
2023-11-16,20:18:16.000,320,11055354,13525,0,1700165895,13065.760631549994,76.86575738999818,53518.3954092
2023-11-16,20:18:17.000,320,11055375,13565,0,1700165896,13065.740422619994,76.91510130000097,53518.34649936
2023-11-16,20:18:18.000,320,11055376,13525,0,1700165897,13065.78757678999,76.90805217000161,53518.36746072
2023-11-16,20:18:19.000,320,11055326,13285,0,1700165898,13065.81452203,76.95034694999777,53518.360473600005
2023-11-16,20:18:20.000,320,11055380,13165,0,1700165899,13065.81452203,76.97854347000248,53518.38842208
2023-11-16,20:18:21.000,320,11055335,13085,0,1700165900,13065.902094059995,77.02788737999799,53518.37444784
2023-11-16,20:18:22.000,320,11055379,13445,0,1700165901,13065.95598454,76.99969086000056,53518.458293280004
2023-11-16,20:18:23.000,320,11055348,13325,0,1700165902,13065.97619347,77.06313303000206,53518.43733192
2023-11-16,20:18:24.000,320,11055391,13485,0,1700165903,13066.023347639995,77.03493651000463,53518.3954092
2023-11-16,20:18:25.000,320,11055354,13245,0,1700165904,13065.96945715999,77.08428042000014,53518.36746072
2023-11-16,20:18:26.000,320,11055330,13245,0,1700165905,13066.063765499995,77.12657520000357,53518.35348648001
2023-11-16,20:18:27.000,320,11055361,13085,0,1700165906,13066.171546459991,77.14067346000229,53518.43034480001
2023-11-16,20:18:28.000,320,11055325,13325,0,1700165907,13066.185019079996,77.14067346000229,53518.43733192
2023-11-16,20:18:29.000,320,11055344,13325,0,1700165908,13066.326481589997,77.15477172000101,53518.51419024
2023-11-16,20:18:30.000,320,11055347,13805,0,1700165909,13066.366899449997,77.15477172000101,53518.48624176
2023-11-16,20:18:31.000,320,11055369,13405,0,1700165910,13066.414053619992,77.13362433000293,53518.42335768001
2023-11-16,20:18:32.000,320,11055332,13205,0,1700165911,13066.508361959997,77.2041156300038,53518.4652804
2023-11-16,20:18:33.000,320,11055358,13325,0,1700165912,13066.575725059993,77.18296823999844,53518.528164480005
2023-11-16,20:18:34.000,320,11055347,13325,0,1700165913,13066.683506019988,77.26050866999867,53518.45130616001
2023-11-16,20:18:35.000,320,11055327,13365,0,1700165914,13066.717187569993,77.29575432000274,53518.43034480001
2023-11-16,20:18:36.000,320,11055368,13325,0,1700165915,13066.798023289994,77.32395084000018,53518.37444784
2023-11-16,20:18:37.000,320,11055383,13365,0,1700165916,13066.98663996999,77.35919649000425,53518.528164480005
2023-11-16,20:18:38.000,320,11055308,13205,0,1700165917,13067.01358521,77.36624562000361,53518.51419024
2023-11-16,20:18:39.000,320,11055360,13285,0,1700165918,13067.141575099995,77.41558952999912,53518.57008720001
2023-11-16,20:18:40.000,320,11055363,13285,0,1700165919,13067.15504772,77.41558952999912,53518.528164480005
2023-11-16,20:18:41.000,320,11055353,13245,0,1700165920,13067.242619749995,77.46493344000191,53518.577074320005
2023-11-16,20:18:42.000,320,11055380,13085,0,1700165921,13067.33019177999,77.49312995999935,53518.63297128
2023-11-16,20:18:43.000,320,11055394,13405,0,1700165922,13067.411027499991,77.48608082999999,53518.63297128
2023-11-16,20:18:44.000,320,11055345,13045,0,1700165923,13067.39755488,77.53542474000278,53518.6050228
2023-11-16,20:18:45.000,320,11055315,13365,0,1700165924,13067.532281079992,77.54247387000214,53518.59803568001
2023-11-16,20:18:46.000,320,11055361,13325,0,1700165925,13067.646798349997,77.53542474000278,53518.71681672001
2023-11-16,20:18:47.000,320,11055362,13285,0,1700165926,13067.714161449992,77.57771951999894,53518.70284248
2023-11-16,20:18:48.000,320,11055370,13405,0,1700165927,13067.768051929997,77.57771951999894,53518.73079096
2023-11-16,20:18:49.000,320,11055400,13285,0,1700165928,13067.794997169993,77.59181777999765,53518.7098296
2023-11-16,20:18:50.000,320,11055339,13245,0,1700165929,13067.794997169993,77.61296517000301,53518.70284248
2023-11-16,20:18:51.000,320,11055392,13325,0,1700165930,13067.889305509998,77.57771951999894,53518.65393264
2023-11-16,20:18:52.000,320,11055354,13405,0,1700165931,13067.983613849989,77.59886691000429,53518.793675040004
2023-11-16,20:18:53.000,320,11055360,13245,0,1700165932,13068.098131119994,77.60591604000365,53518.87752048
2023-11-16,20:18:54.000,320,11055334,13365,0,1700165933,13068.172230529999,77.57771951999894,53518.87053336
2023-11-16,20:18:55.000,320,11055349,13445,0,1700165934,13068.27327518,77.55657213000086,53518.89149472
2023-11-16,20:18:56.000,320,11055416,13205,0,1700165935,13068.3541109,77.53542474000278,53518.87752048
2023-11-16,20:18:57.000,320,11055353,13365,0,1700165936,13068.45515555,77.5495230000015,53518.92643032001
2023-11-16,20:18:58.000,320,11055371,13165,0,1700165937,13068.562936509996,77.52132648000406,53518.89848184
2023-11-16,20:18:59.000,320,11055335,13405,0,1700165938,13068.637035920001,77.5495230000015,53518.96835304
2023-11-16,20:19:00.000,320,11055381,13285,0,1700165939,13068.677453780001,77.5847686499983,53518.92643032001
2023-11-16,20:19:01.000,320,11055407,13365,0,1700165940,13068.818916290002,77.55657213000086,53518.97534016001
2023-11-16,20:19:02.000,320,11055347,13565,0,1700165941,13068.953642489992,77.56362126000022,53519.10809544
2023-11-16,20:19:03.000,320,11055378,13405,0,1700165942,13069.061423450003,77.57067038999958,53519.08713408
2023-11-16,20:19:04.000,320,11055367,13325,0,1700165943,13069.122050239988,77.59181777999765,53519.10809544
2023-11-16,20:19:05.000,320,11055389,13445,0,1700165944,13069.196149649993,77.63411256000109,53519.11508256
2023-11-16,20:19:06.000,320,11055403,13165,0,1700165945,13069.250040129999,77.63411256000109,53519.11508256
2023-11-16,20:19:07.000,320,11055423,13325,0,1700165946,13069.330875849999,77.65525994999916,53519.19194088001
2023-11-16,20:19:08.000,320,11055347,13085,0,1700165947,13069.391502639999,77.66230907999852,53519.198928000005
2023-11-16,20:19:09.000,320,11055365,13205,0,1700165948,13069.47233836,77.69050560000323,53519.20591512
2023-11-16,20:19:10.000,320,11055380,13605,0,1700165949,13069.50601990999,77.70460386000195,53519.19194088001
2023-11-16,20:19:11.000,320,11055374,13325,0,1700165950,13069.539701459995,77.75394777000474,53519.247837840005
2023-11-16,20:19:12.000,320,11055403,13245,0,1700165951,13069.59359194,77.81738993999898,53519.25482496
2023-11-16,20:19:13.000,320,11055423,13245,0,1700165952,13069.60706455999,77.90197949999856,53519.32469616
2023-11-16,20:19:14.000,320,11055373,13485,0,1700165953,13069.640746109995,77.95837254000071,53519.35264464
2023-11-16,20:19:15.000,320,11055341,13085,0,1700165954,13069.62727348999,78.05001122999965,53519.33168328
2023-11-16,20:19:16.000,320,11055368,13285,0,1700165955,13069.640746109995,78.16984644000331,53519.28277344
2023-11-16,20:19:17.000,320,11055375,13285,0,1700165956,13069.67442766,78.26148513000226,53519.35963176001
2023-11-16,20:19:18.000,320,11055383,13365,0,1700165957,13069.71484552,78.36722207999992,53519.39456736
2023-11-16,20:19:19.000,320,11055385,13285,0,1700165958,13069.73505445,78.5011555500023,53519.4434772
2023-11-16,20:19:20.000,320,11055392,13245,0,1700165959,13069.67442766,78.64213815000403,53519.39456736
2023-11-16,20:19:21.000,320,11055353,13285,0,1700165960,13069.62727348999,78.79721901000448,53519.32469616
2023-11-16,20:19:22.000,320,11055417,13285,0,1700165961,13069.58685562999,78.88180857000407,53519.34565752
2023-11-16,20:19:23.000,320,11055357,13325,0,1700165962,13069.580119319995,79.02279116999853,53519.40854160001
2023-11-16,20:19:24.000,320,11055374,13205,0,1700165963,13069.55317408,79.14967551000154,53519.415528720005
2023-11-16,20:19:25.000,320,11055397,13605,0,1700165964,13069.51275622,79.26951071999792,53519.43649008001
2023-11-16,20:19:26.000,320,11055328,13245,0,1700165965,13069.46560204999,79.3681985400035,53519.39456736
2023-11-16,20:19:27.000,320,11055374,13085,0,1700165966,13069.4319205,79.48803374999989,53519.40854160001
2023-11-16,20:19:28.000,320,11055380,13245,0,1700165967,13069.391502639999,79.57967243999883,53519.39456736
2023-11-16,20:19:29.000,320,11055330,13325,0,1700165968,13069.32413953999,79.68540939000377,53519.42251584
2023-11-16,20:19:30.000,320,11055375,13085,0,1700165969,13069.209622269998,79.72065504000057,53519.35264464
2023-11-16,20:19:31.000,320,11055350,13285,0,1700165970,13069.148995479998,79.79114634000143,53519.32469616
2023-11-16,20:19:32.000,320,11055363,13285,0,1700165971,13069.054687139993,79.85458851000294,53519.32469616
2023-11-16,20:19:33.000,320,11055392,13365,0,1700165972,13069.088368689998,79.91803068000445,53519.43649008001
2023-11-16,20:19:34.000,320,11055376,13365,0,1700165973,13068.987324039997,79.93917807000253,53519.42950296001
2023-11-16,20:19:35.000,320,11055350,13405,0,1700165974,13068.899752010002,79.98852197999804,53519.42251584
2023-11-16,20:19:36.000,320,11055403,13485,0,1700165975,13068.778498430001,80.0096693700034,53519.317709040006
2023-11-16,20:19:37.000,320,11055307,13245,0,1700165976,13068.670717469991,79.97442371999932,53519.28277344
2023-11-16,20:19:38.000,320,11055353,13045,0,1700165977,13068.603354369996,80.01671850000275,53519.28277344
2023-11-16,20:19:39.000,320,11055363,13405,0,1700165978,13068.542727579996,80.03081676000147,53519.296747680004
2023-11-16,20:19:40.000,320,11055348,13365,0,1700165979,13068.45515555,80.03081676000147,53519.31072192001
2023-11-16,20:19:41.000,320,11055352,13205,0,1700165980,13068.41473769,80.03081676000147,53519.25482496
2023-11-16,20:19:42.000,320,11055371,12925,0,1700165981,13068.41473769,80.0096693700034,53519.32469616
2023-11-16,20:19:43.000,320,11055387,13165,0,1700165982,13068.34737458999,80.00262024000403,53519.317709040006
2023-11-16,20:19:44.000,320,11055362,13165,0,1700165983,13068.280011489995,80.01671850000275,53519.28976056001
2023-11-16,20:19:45.000,320,11055359,13405,0,1700165984,13068.20591207999,80.0096693700034,53519.198928000005
2023-11-16,20:19:46.000,320,11055422,13085,0,1700165985,13068.152021599999,79.98852197999804,53519.18495376
2023-11-16,20:19:47.000,320,11055379,13565,0,1700165986,13068.178966839994,79.96737458999996,53519.26879920001
2023-11-16,20:19:48.000,320,11055336,13205,0,1700165987,13068.091394809999,80.00262024000403,53519.198928000005
2023-11-16,20:19:49.000,320,11055372,13325,0,1700165988,13068.118340049994,79.96737458999996,53519.21290224
2023-11-16,20:19:50.000,320,11055349,13405,0,1700165989,13068.10486742999,79.93917807000253,53519.21290224
2023-11-16,20:19:51.000,320,11055371,13085,0,1700165990,13068.064449569989,79.91803068000445,53519.17097952001
2023-11-16,20:19:52.000,320,11055372,13245,0,1700165991,13068.077922189994,79.8616376400023,53519.18495376
2023-11-16,20:19:53.000,320,11055377,13285,0,1700165992,13068.091394809999,79.85458851000294,53519.17796664
2023-11-16,20:19:54.000,320,11055370,13205,0,1700165993,13068.091394809999,79.81229372999951,53519.150018160006
2023-11-16,20:19:55.000,320,11055330,13445,0,1700165994,13068.138548979994,79.79114634000143,53519.11508256
2023-11-16,20:19:56.000,320,11055356,13165,0,1700165995,13068.10486742999,79.72065504000057,53519.08713408
2023-11-16,20:19:57.000,320,11055387,13565,0,1700165996,13068.138548979994,79.67131112999778,53519.08713408
2023-11-16,20:19:58.000,320,11055338,13365,0,1700165997,13068.280011489995,79.62196722000226,53519.198928000005
2023-11-16,20:19:59.000,320,11055365,13085,0,1700165998,13068.259802559995,79.54442679000203,53519.150018160006
2023-11-16,20:20:00.000,320,11055329,13245,0,1700165999,13068.300220419995,79.48098462000053,53519.129056800004
2023-11-16,20:20:01.000,320,11055401,13165,0,1700166000,13068.300220419995,79.4034441900003,53519.11508256
2023-11-16,20:20:02.000,320,11055406,13165,0,1700166001,13068.34737458999,79.31885463000071,53519.06617272
2023-11-16,20:20:03.000,320,11055359,13445,0,1700166002,13068.46862816999,79.2554124599992,53519.19194088001
2023-11-16,20:20:04.000,320,11055363,13325,0,1700166003,13068.49557341,79.1919702899977,53519.12206968001
2023-11-16,20:20:05.000,320,11055355,13285,0,1700166004,13068.53599127,79.14967551000154,53519.15700528
2023-11-16,20:20:06.000,320,11055352,13245,0,1700166005,13068.637035920001,79.06508595000196,53519.13604392
2023-11-16,20:20:07.000,320,11055353,13085,0,1700166006,13068.630299609991,79.04393856000388,53519.06617272
2023-11-16,20:20:08.000,320,11055370,13205,0,1700166007,13068.758289500001,78.95229986999766,53519.2338636
2023-11-16,20:20:09.000,320,11055386,13445,0,1700166008,13068.839125220002,78.92410335000022,53519.21290224
2023-11-16,20:20:10.000,320,11055365,13205,0,1700166009,13068.778498430001,78.90295596000215,53519.15700528
2023-11-16,20:20:11.000,320,11055378,13285,0,1700166010,13068.852597839992,78.90295596000215,53519.22687648
2023-11-16,20:20:12.000,320,11055405,13125,0,1700166011,13068.913224629992,78.93115247999958,53519.21988936001
2023-11-16,20:20:13.000,320,11055358,13565,0,1700166012,13069.034478209993,78.86771030999807,53519.33168328
2023-11-16,20:20:14.000,320,11055391,13285,0,1700166013,13069.088368689998,78.88180857000407,53519.33867040001
2023-11-16,20:20:15.000,320,11055345,13365,0,1700166014,13069.108577619998,78.88885770000343,53519.33867040001
2023-11-16,20:20:16.000,320,11055337,13405,0,1700166015,13069.034478209993,78.88180857000407,53519.32469616
2023-11-16,20:20:17.000,320,11055357,13165,0,1700166016,13069.074896069993,78.89590683000279,53519.26181208001
2023-11-16,20:20:18.000,320,11055376,13925,0,1700166017,13069.108577619998,78.93820160999894,53519.31072192001
2023-11-16,20:20:19.000,320,11055337,13285,0,1700166018,13069.162468099988,78.93115247999958,53519.38059312
2023-11-16,20:20:20.000,320,11055333,13565,0,1700166019,13069.081632379988,78.91705422000086,53519.33168328
2023-11-16,20:20:21.000,320,11055358,13125,0,1700166020,13069.108577619998,78.96639813000365,53519.35963176001
2023-11-16,20:20:22.000,320,11055398,13525,0,1700166021,13069.182677029989,79.01574203999917,53519.45046432
2023-11-16,20:20:23.000,320,11055339,13205,0,1700166022,13069.041214520003,79.02984029999789,53519.33867040001
2023-11-16,20:20:24.000,320,11055355,13245,0,1700166023,13069.034478209993,79.07213508000132,53519.34565752
2023-11-16,20:20:25.000,320,11055359,13405,0,1700166024,13069.115313929993,79.13557725000283,53519.45046432
2023-11-16,20:20:26.000,320,11055353,13445,0,1700166025,13069.027741899998,79.17787202999898,53519.47142568
2023-11-16,20:20:27.000,320,11055383,13245,0,1700166026,13068.980587730002,79.17082289999962,53519.45745144001
2023-11-16,20:20:28.000,320,11055339,13445,0,1700166027,13068.906488319997,79.18492115999834,53519.47841280001
2023-11-16,20:20:29.000,320,11055360,13285,0,1700166028,13068.960378800002,79.24131420000049,53519.61116808
2023-11-16,20:20:30.000,320,11055381,13365,0,1700166029,13068.899752010002,79.22721594000177,53519.60418096001
2023-11-16,20:20:31.000,320,11055332,13325,0,1700166030,13068.845861529997,79.26951071999792,53519.60418096001
2023-11-16,20:20:32.000,320,11055327,13325,0,1700166031,13068.839125220002,79.24131420000049,53519.60418096001
2023-11-16,20:20:33.000,320,11055344,13365,0,1700166032,13068.744816879997,79.2554124599992,53519.63911656
2023-11-16,20:20:34.000,320,11055355,13325,0,1700166033,13068.697662710001,79.24131420000049,53519.69501352001
2023-11-16,20:20:35.000,320,11055374,13445,0,1700166034,13068.603354369996,79.21311768000305,53519.66007792
2023-11-16,20:20:36.000,320,11055368,13245,0,1700166035,13068.50904602999,79.1567246400009,53519.64610368001
2023-11-16,20:20:37.000,320,11055370,13085,0,1700166036,13068.54946388999,79.12852812000347,53519.77187184001
2023-11-16,20:20:38.000,320,11055370,13245,0,1700166037,13068.48883709999,79.04393856000388,53519.74392336001
2023-11-16,20:20:39.000,320,11055388,13245,0,1700166038,13068.38779244999,78.95229986999766,53519.78584608
2023-11-16,20:20:40.000,320,11055341,13325,0,1700166039,13068.37431983,78.86066117999871,53519.70898776
2023-11-16,20:20:41.000,320,11055370,13325,0,1700166040,13068.27327518,78.76902248999977,53519.70898776
2023-11-16,20:20:42.000,320,11055337,13525,0,1700166041,13068.239593629994,78.62803988999804,53519.74392336001
2023-11-16,20:20:43.000,320,11055350,13045,0,1700166042,13068.071185879999,78.52230294000037,53519.67405216001
2023-11-16,20:20:44.000,320,11055342,13445,0,1700166043,13068.077922189994,78.40951686000335,53519.653090800006
2023-11-16,20:20:45.000,320,11055366,13285,0,1700166044,13068.050976949999,78.23328861000482,53519.79283320001
2023-11-16,20:20:46.000,320,11055357,13645,0,1700166045,13068.024031709989,78.08525688000373,53519.73693624
2023-11-16,20:20:47.000,320,11055348,13325,0,1700166046,13067.943195989988,77.93017602000327,53519.799820320004
2023-11-16,20:20:48.000,320,11055337,13525,0,1700166047,13067.862360269988,77.77509516000282,53519.702000640005
2023-11-16,20:20:49.000,320,11055348,13445,0,1700166048,13067.875832889993,77.62706343000173,53519.74392336001
2023-11-16,20:20:50.000,320,11055354,13285,0,1700166049,13067.754579309993,77.4508351800032,53519.702000640005
2023-11-16,20:20:51.000,320,11055343,13285,0,1700166050,13067.707425139997,77.27460693000467,53519.7578976
2023-11-16,20:20:52.000,320,11055368,13285,0,1700166051,13067.687216209997,77.14772259000165,53519.702000640005
2023-11-16,20:20:53.000,320,11055329,13565,0,1700166052,13067.673743589992,76.9573960800044,53519.799820320004
2023-11-16,20:20:54.000,320,11055353,13405,0,1700166053,13067.633325729992,76.83756087000074,53519.76488472001
2023-11-16,20:20:55.000,320,11055346,13205,0,1700166054,13067.592907869992,76.68248001000029,53519.74392336001
2023-11-16,20:20:56.000,320,11055350,13325,0,1700166055,13067.572698939992,76.5344482799992,53519.77885896
2023-11-16,20:20:57.000,320,11055341,13125,0,1700166056,13067.518808460001,76.40756394000346,53519.81379456001
2023-11-16,20:20:58.000,320,11055379,13165,0,1700166057,13067.498599530001,76.31592525000451,53519.79283320001
2023-11-16,20:20:59.000,320,11055351,13565,0,1700166058,13067.505335839996,76.16084439000406,53519.79283320001
2023-11-16,20:21:00.000,320,11055385,13445,0,1700166059,13067.444709049996,76.10445135000191,53519.72994912
2023-11-16,20:21:01.000,320,11055331,13205,0,1700166060,13067.498599530001,75.9775670099989,53519.7578976
2023-11-16,20:21:02.000,320,11055361,13205,0,1700166061,13067.518808460001,75.85773180000251,53519.80680744
2023-11-16,20:21:03.000,320,11055391,13605,0,1700166062,13067.498599530001,75.75199485000485,53519.8277688
2023-11-16,20:21:04.000,320,11055341,13165,0,1700166063,13067.491863219992,75.63215964000119,53519.80680744
2023-11-16,20:21:05.000,320,11055387,13605,0,1700166064,13067.491863219992,75.56871746999968,53519.78584608
2023-11-16,20:21:06.000,320,11055382,13325,0,1700166065,13067.505335839996,75.49822616999882,53519.77187184001
2023-11-16,20:21:07.000,320,11055367,13405,0,1700166066,13067.572698939992,75.42068573999859,53519.84174304001
2023-11-16,20:21:08.000,320,11055356,13125,0,1700166067,13067.606380489997,75.32199792000029,53519.84174304001
2023-11-16,20:21:09.000,320,11055321,13285,0,1700166068,13067.667007279997,75.25150661999942,53519.91161424001
2023-11-16,20:21:10.000,320,11055404,13485,0,1700166069,13067.741106690002,75.21626097000262,53519.89065288001
2023-11-16,20:21:11.000,320,11055324,13285,0,1700166070,13067.720897760002,75.18101531999855,53519.87667864
2023-11-16,20:21:12.000,320,11055359,13085,0,1700166071,13067.821942410003,75.14576967000176,53519.93257560001
2023-11-16,20:21:13.000,320,11055350,13445,0,1700166072,13067.896041819993,75.11757315000432,53519.918601360005
2023-11-16,20:21:14.000,320,11055360,13165,0,1700166073,13067.963404919989,75.09642575999897,53519.93956272001
2023-11-16,20:21:15.000,320,11055379,13365,0,1700166074,13067.983613849989,75.10347488999832,53519.93956272001
2023-11-16,20:21:16.000,320,11055305,13525,0,1700166075,13068.044240639989,75.09642575999897,53519.97449832
2023-11-16,20:21:17.000,320,11055318,13525,0,1700166076,13068.18570314999,75.14576967000176,53520.01642104
2023-11-16,20:21:18.000,320,11055391,13365,0,1700166077,13068.219384699994,75.17396618999919,53520.01642104
2023-11-16,20:21:19.000,320,11055379,13365,0,1700166078,13068.300220419995,75.2374083600007,53520.06533088
2023-11-16,20:21:20.000,320,11055368,13165,0,1700166079,13068.36758351999,75.25855574999878,53520.072318
2023-11-16,20:21:21.000,320,11055364,13045,0,1700166080,13068.34737458999,75.336096179999,53520.03039528001
2023-11-16,20:21:22.000,320,11055369,13005,0,1700166081,13068.401265069995,75.39248922000115,53520.05834376001
2023-11-16,20:21:23.000,320,11055363,13245,0,1700166082,13068.48883709999,75.4488822600033,53520.1421892
2023-11-16,20:21:24.000,320,11055389,13405,0,1700166083,13068.50904602999,75.5828157299984,53520.18411192
2023-11-16,20:21:25.000,320,11055382,13205,0,1700166084,13068.50904602999,75.65330702999927,53520.17013768
2023-11-16,20:21:26.000,320,11055352,13365,0,1700166085,13068.51578234,75.73789658999885,53520.11424072
2023-11-16,20:21:27.000,320,11055382,13445,0,1700166086,13068.51578234,75.794289630001,53520.11424072
2023-11-16,20:21:28.000,320,11055340,13165,0,1700166087,13068.583145439996,75.89297744999931,53520.19808616001
2023-11-16,20:21:29.000,320,11055355,13285,0,1700166088,13068.583145439996,76.0057635300036,53520.22603464001
2023-11-16,20:21:30.000,320,11055380,13245,0,1700166089,13068.5562002,76.12559873999999,53520.156163440006
2023-11-16,20:21:31.000,320,11055397,13045,0,1700166090,13068.542727579996,76.17494265000278,53520.2120604
2023-11-16,20:21:32.000,320,11055372,13285,0,1700166091,13068.57640913,76.30182698999852,53520.24000888
2023-11-16,20:21:33.000,320,11055380,13285,0,1700166092,13068.637035920001,76.33707264000259,53520.34481568001
2023-11-16,20:21:34.000,320,11055373,13245,0,1700166093,13068.57640913,76.47100610999769,53520.26795736001
2023-11-16,20:21:35.000,320,11055363,13285,0,1700166094,13068.569672819991,76.52739914999984,53520.29590584001
2023-11-16,20:21:36.000,320,11055369,13285,0,1700166095,13068.569672819991,76.56969393000327,53520.24000888
2023-11-16,20:21:37.000,320,11055390,13125,0,1700166096,13068.50904602999,76.62608696999814,53520.31686720001
2023-11-16,20:21:38.000,320,11055353,13245,0,1700166097,13068.51578234,76.65428349000285,53520.23302176
2023-11-16,20:21:39.000,320,11055375,13205,0,1700166098,13068.482100789995,76.63313610000478,53520.253983120005
2023-11-16,20:21:40.000,320,11055370,13165,0,1700166099,13068.41473769,76.69657826999901,53520.23302176
2023-11-16,20:21:41.000,320,11055329,13445,0,1700166100,13068.44841923999,76.62608696999814,53520.17013768
2023-11-16,20:21:42.000,320,11055407,13765,0,1700166101,13068.41473769,76.5978904500007,53520.23302176
2023-11-16,20:21:43.000,320,11055350,13285,0,1700166102,13068.47536448,76.54854653999791,53520.24699600001
2023-11-16,20:21:44.000,320,11055363,13405,0,1700166103,13068.45515555,76.50625176000176,53520.26795736001
2023-11-16,20:21:45.000,320,11055407,13525,0,1700166104,13068.401265069995,76.42166220000217,53520.23302176
2023-11-16,20:21:46.000,320,11055336,13485,0,1700166105,13068.40800137999,76.33002351000323,53520.2120604
2023-11-16,20:21:47.000,320,11055321,13405,0,1700166106,13068.42821030999,76.19609004000085,53520.205073280005
2023-11-16,20:21:48.000,320,11055369,13285,0,1700166107,13068.461891859995,76.11150048000127,53520.30988008
2023-11-16,20:21:49.000,320,11055323,13405,0,1700166108,13068.53599127,75.96346875000017,53520.323854320006
2023-11-16,20:21:50.000,320,11055331,13445,0,1700166109,13068.441682929995,75.85773180000251,53520.31686720001
2023-11-16,20:21:51.000,320,11055399,13365,0,1700166110,13068.46862816999,75.70970007000142,53520.31686720001
2023-11-16,20:21:52.000,320,11055340,13445,0,1700166111,13068.47536448,75.55461921000096,53520.29590584001
2023-11-16,20:21:53.000,320,11055369,13405,0,1700166112,13068.54946388999,75.42068573999859,53520.33084144
2023-11-16,20:21:54.000,320,11055397,13565,0,1700166113,13068.502309719996,75.28675227000349,53520.31686720001
2023-11-16,20:21:55.000,320,11055341,13365,0,1700166114,13068.522518649996,75.14576967000176,53520.24000888
2023-11-16,20:21:56.000,320,11055359,13165,0,1700166115,13068.52925495999,75.06118011000217,53520.23302176
2023-11-16,20:21:57.000,320,11055387,13445,0,1700166116,13068.650508539991,74.94134489999851,53520.36577704001
2023-11-16,20:21:58.000,320,11055373,13525,0,1700166117,13068.684190089996,74.87085359999764,53520.33782856
2023-11-16,20:21:59.000,320,11055350,13325,0,1700166118,13068.711135329992,74.82150969000213,53520.30988008
2023-11-16,20:22:00.000,320,11055351,13285,0,1700166119,13068.677453780001,74.81446056000277,53520.26795736001
2023-11-16,20:22:01.000,320,11055386,13165,0,1700166120,13068.717871640001,74.7933131700047,53520.19808616001
2023-11-16,20:22:02.000,320,11055363,13605,0,1700166121,13068.684190089996,74.86380446999829,53520.16315056
2023-11-16,20:22:03.000,320,11055361,13445,0,1700166122,13068.785234739997,74.85675533999893,53520.205073280005
2023-11-16,20:22:04.000,320,11055356,13565,0,1700166123,13068.785234739997,74.93429576999915,53520.23302176
2023-11-16,20:22:05.000,320,11055354,13325,0,1700166124,13068.832388909992,75.05413098000281,53520.18411192
2023-11-16,20:22:06.000,320,11055359,13045,0,1700166125,13068.879543080002,75.13167141000304,53520.17013768
2023-11-16,20:22:07.000,320,11055376,13205,0,1700166126,13068.987324039997,75.26560487999814,53520.17712480001
2023-11-16,20:22:08.000,320,11055347,13365,0,1700166127,13068.994060349993,75.39248922000115,53520.16315056
2023-11-16,20:22:09.000,320,11055354,13285,0,1700166128,13069.081632379988,75.5475700800016,53520.17013768
2023-11-16,20:22:10.000,320,11055369,13325,0,1700166129,13069.061423450003,75.70265094000206,53520.00943392001
2023-11-16,20:22:11.000,320,11055348,13565,0,1700166130,13069.155731789993,75.83658441000443,53520.07930512001
2023-11-16,20:22:12.000,320,11055408,13325,0,1700166131,13069.243303819989,75.99166527000489,53520.10725360001
2023-11-16,20:22:13.000,320,11055346,13485,0,1700166132,13069.38476632999,76.12559873999999,53520.14917632001
2023-11-16,20:22:14.000,320,11055360,13445,0,1700166133,13069.378030019994,76.252483080003,53520.086292240005
2023-11-16,20:22:15.000,320,11055367,13165,0,1700166134,13069.438656809994,76.37231828999938,53520.04436952
2023-11-16,20:22:16.000,320,11055399,13125,0,1700166135,13069.580119319995,76.54854653999791,53520.10026648001
2023-11-16,20:22:17.000,320,11055345,13405,0,1700166136,13069.68790027999,76.6472343600035,53520.07930512001
2023-11-16,20:22:18.000,320,11055329,13045,0,1700166137,13069.72831813999,76.73887305000244,53520.06533088
2023-11-16,20:22:19.000,320,11055324,13445,0,1700166138,13069.842835409996,76.90100304000225,53520.06533088
2023-11-16,20:22:20.000,320,11055360,13445,0,1700166139,13069.869780649991,76.97854347000248,53520.04436952
2023-11-16,20:22:21.000,320,11055339,13445,0,1700166140,13069.943880059996,77.08428042000014,53520.09327936
2023-11-16,20:22:22.000,320,11055343,13245,0,1700166141,13070.017979470002,77.16182085000037,53520.037382400005
2023-11-16,20:22:23.000,320,11055362,13325,0,1700166142,13070.092078879992,77.23231215000123,53520.10026648001
2023-11-16,20:22:24.000,320,11055392,13445,0,1700166143,13070.092078879992,77.34509822999826,53520.086292240005
2023-11-16,20:22:25.000,320,11055411,13365,0,1700166144,13070.132496739992,77.45788431000256,53520.05834376001
2023-11-16,20:22:26.000,320,11055417,13405,0,1700166145,13070.125760429997,77.52837561000342,53520.03039528001
2023-11-16,20:22:27.000,320,11055362,13165,0,1700166146,13070.166178289997,77.66230907999852,53520.07930512001
2023-11-16,20:22:28.000,320,11055301,13285,0,1700166147,13070.078606260002,77.78919342000154,53520.00943392001
2023-11-16,20:22:29.000,320,11055362,13205,0,1700166148,13070.125760429997,77.87378298000112,53520.10026648001
2023-11-16,20:22:30.000,320,11055349,13485,0,1700166149,13070.078606260002,78.0077164500035,53520.05834376001
2023-11-16,20:22:31.000,320,11055377,13285,0,1700166150,13070.004506849997,78.12050253000052,53520.00943392001
2023-11-16,20:22:32.000,320,11055425,13485,0,1700166151,13069.997770540002,78.24738687000354,53520.05834376001
2023-11-16,20:22:33.000,320,11055352,13085,0,1700166152,13069.930407439992,78.36722207999992,53519.99545968
2023-11-16,20:22:34.000,320,11055357,13245,0,1700166153,13069.889989579991,78.48000816000422,53520.04436952
2023-11-16,20:22:35.000,320,11055368,13125,0,1700166154,13069.822626479996,78.52230294000037,53519.918601360005
2023-11-16,20:22:36.000,320,11055373,13005,0,1700166155,13069.76873599999,78.61394162999932,53519.918601360005
2023-11-16,20:22:37.000,320,11055348,13525,0,1700166156,13069.788944929991,78.64918728000339,53519.99545968
2023-11-16,20:22:38.000,320,11055334,13285,0,1700166157,13069.67442766,78.7126294500049,53520.02340816
2023-11-16,20:22:39.000,320,11055327,13125,0,1700166158,13069.64748241999,78.71967858000426,53519.99545968
2023-11-16,20:22:40.000,320,11055390,13365,0,1700166159,13069.52622883999,78.71967858000426,53519.95353696
2023-11-16,20:22:41.000,320,11055369,13445,0,1700166160,13069.47233836,78.7126294500049,53519.95353696
2023-11-16,20:22:42.000,320,11055342,13605,0,1700166161,13069.38476632999,78.69148205999954,53519.89764
2023-11-16,20:22:43.000,320,11055362,13285,0,1700166162,13069.418447879994,78.61394162999932,53519.92558848
2023-11-16,20:22:44.000,320,11055354,13405,0,1700166163,13069.243303819989,78.5645977200038,53519.820781680006
2023-11-16,20:22:45.000,320,11055383,13445,0,1700166164,13069.317403229994,78.43066425000143,53519.97449832
2023-11-16,20:22:46.000,320,11055358,13325,0,1700166165,13069.263512749989,78.34607469000184,53519.88366576
2023-11-16,20:22:47.000,320,11055348,13245,0,1700166166,13069.297194299994,78.24738687000354,53519.93956272001
2023-11-16,20:22:48.000,320,11055391,13405,0,1700166167,13069.263512749989,78.13460078999924,53519.92558848
2023-11-16,20:22:49.000,320,11055319,13525,0,1700166168,13069.263512749989,78.01476558000286,53519.86270440001
2023-11-16,20:22:50.000,320,11055367,13445,0,1700166169,13069.209622269998,77.90197949999856,53519.8277688
2023-11-16,20:22:51.000,320,11055350,13285,0,1700166170,13069.155731789993,77.81738993999898,53519.80680744
2023-11-16,20:22:52.000,320,11055381,13445,0,1700166171,13069.175940719993,77.73280037999939,53519.80680744
2023-11-16,20:22:53.000,320,11055364,13285,0,1700166172,13069.283721679989,77.67640734000452,53519.84174304001
2023-11-16,20:22:54.000,320,11055351,13405,0,1700166173,13069.337612159994,77.5847686499983,53519.87667864
2023-11-16,20:22:55.000,320,11055347,13285,0,1700166174,13069.378030019994,77.53542474000278,53519.74392336001
2023-11-16,20:22:56.000,320,11055314,13005,0,1700166175,13069.371293709999,77.52132648000406,53519.7578976
2023-11-16,20:22:57.000,320,11055373,13645,0,1700166176,13069.50601990999,77.53542474000278,53519.76488472001
2023-11-16,20:22:58.000,320,11055374,13445,0,1700166177,13069.60706455999,77.52837561000342,53519.7578976
2023-11-16,20:22:59.000,320,11055351,13685,0,1700166178,13069.71484552,77.5847686499983,53519.74392336001
2023-11-16,20:23:00.000,320,11055371,13085,0,1700166179,13069.73505445,77.64116169000044,53519.67405216001
2023-11-16,20:23:01.000,320,11055338,13085,0,1700166180,13069.856308030001,77.74689863999811,53519.68103928
2023-11-16,20:23:02.000,320,11055396,13245,0,1700166181,13070.024715779997,77.81034080999962,53519.66706504
2023-11-16,20:23:03.000,320,11055381,13205,0,1700166182,13070.213332459993,77.94427428000199,53519.72994912
2023-11-16,20:23:04.000,320,11055371,13165,0,1700166183,13070.267222939998,78.01476558000286,53519.74392336001
2023-11-16,20:23:05.000,320,11055316,13445,0,1700166184,13070.361531279988,78.19099383000139,53519.69501352001
2023-11-16,20:23:06.000,320,11055343,13605,0,1700166185,13070.455839619994,78.33197643000312,53519.6181552
2023-11-16,20:23:07.000,320,11055373,13205,0,1700166186,13070.509730099999,78.4518116399995,53519.60418096001
2023-11-16,20:23:08.000,320,11055404,13605,0,1700166187,13070.69161047,78.55754859000444,53519.74392336001
2023-11-16,20:23:09.000,320,11055359,13125,0,1700166188,13070.860018219995,78.68443293000018,53519.68103928
2023-11-16,20:23:10.000,320,11055383,13365,0,1700166189,13070.920645009995,78.75492423000105,53519.70898776
2023-11-16,20:23:11.000,320,11055354,13605,0,1700166190,13070.961062869996,78.85361204999936,53519.69501352001
2023-11-16,20:23:12.000,320,11055384,13165,0,1700166191,13071.05537121,78.90295596000215,53519.72296200001
2023-11-16,20:23:13.000,320,11055365,13285,0,1700166192,13071.102525379996,79.01574203999917,53519.750910480005
2023-11-16,20:23:14.000,320,11055353,13365,0,1700166193,13071.183361099997,79.02279116999853,53519.74392336001
2023-11-16,20:23:15.000,320,11055349,13285,0,1700166194,13071.156415860001,79.10033159999875,53519.66706504
2023-11-16,20:23:16.000,320,11055346,13205,0,1700166195,13071.176624790001,79.12852812000347,53519.67405216001
2023-11-16,20:23:17.000,320,11055392,13365,0,1700166196,13071.217042650002,79.13557725000283,53519.78584608
2023-11-16,20:23:18.000,320,11055386,13325,0,1700166197,13071.149679549992,79.1214789900041,53519.71597488
2023-11-16,20:23:19.000,320,11055332,13205,0,1700166198,13071.196833720001,79.11442986000475,53519.83475592
2023-11-16,20:23:20.000,320,11055403,13445,0,1700166199,13071.082316449996,79.11442986000475,53519.81379456001
2023-11-16,20:23:21.000,320,11055387,13325,0,1700166200,13070.961062869996,79.13557725000283,53519.72296200001
2023-11-16,20:23:22.000,320,11055366,13445,0,1700166201,13070.900436079995,79.10033159999875,53519.74392336001
2023-11-16,20:23:23.000,320,11055412,13285,0,1700166202,13070.80612773999,79.10738072999811,53519.83475592
2023-11-16,20:23:24.000,320,11055366,13005,0,1700166203,13070.73202833,79.08623334000004,53519.88366576
2023-11-16,20:23:25.000,320,11055357,13325,0,1700166204,13070.617511059994,79.10738072999811,53519.86270440001
2023-11-16,20:23:26.000,320,11055347,13285,0,1700166205,13070.516466409994,79.08623334000004,53519.87667864
2023-11-16,20:23:27.000,320,11055380,13165,0,1700166206,13070.449103309998,79.05098769000324,53519.89065288001
2023-11-16,20:23:28.000,320,11055341,13605,0,1700166207,13070.300904489988,79.00869290999981,53519.88366576
2023-11-16,20:23:29.000,320,11055377,12965,0,1700166208,13070.206596149997,78.99459465000109,53519.87667864
2023-11-16,20:23:30.000,320,11055355,12925,0,1700166209,13070.092078879992,78.98754552000173,53519.86270440001
2023-11-16,20:23:31.000,320,11055364,13205,0,1700166210,13069.984297919997,78.91705422000086,53519.80680744
2023-11-16,20:23:32.000,320,11055302,13285,0,1700166211,13069.964088989997,78.87475944000471,53519.89764
2023-11-16,20:23:33.000,320,11055298,13085,0,1700166212,13069.923671129996,78.81836640000256,53519.95353696
2023-11-16,20:23:34.000,320,11055351,13285,0,1700166213,13069.822626479996,78.7126294500049,53519.86270440001
2023-11-16,20:23:35.000,320,11055346,13205,0,1700166214,13069.701372899995,78.66328554000211,53519.84873016
2023-11-16,20:23:36.000,320,11055385,13285,0,1700166215,13069.62727348999,78.51525381000101,53519.91161424001
2023-11-16,20:23:37.000,320,11055355,13245,0,1700166216,13069.57338301,78.45886076999886,53519.93956272001
2023-11-16,20:23:38.000,320,11055380,13045,0,1700166217,13069.559910389995,78.32492730000376,53519.87667864
2023-11-16,20:23:39.000,320,11055368,13445,0,1700166218,13069.48581097999,78.20509209000011,53519.93257560001
2023-11-16,20:23:40.000,320,11055350,13005,0,1700166219,13069.391502639999,78.06410948999837,53519.918601360005
2023-11-16,20:23:41.000,320,11055339,13205,0,1700166220,13069.351084779999,77.91607776000455,53519.95353696
2023-11-16,20:23:42.000,320,11055357,13205,0,1700166221,13069.36455739999,77.74689863999811,53520.05834376001
2023-11-16,20:23:43.000,320,11055382,13085,0,1700166222,13069.290457989999,77.63411256000109,53520.01642104
2023-11-16,20:23:44.000,320,11055384,13085,0,1700166223,13069.202885959989,77.42968778999784,53520.00943392001
2023-11-16,20:23:45.000,320,11055323,13165,0,1700166224,13069.054687139993,77.28165606000402,53519.88366576
2023-11-16,20:23:46.000,320,11055337,13285,0,1700166225,13069.047950829998,77.16886997999973,53519.96052408001
2023-11-16,20:23:47.000,320,11055314,13165,0,1700166226,13068.953642489992,77.04903477000335,53519.96052408001
2023-11-16,20:23:48.000,320,11055358,13245,0,1700166227,13068.919960940002,76.91510130000097,53520.02340816
2023-11-16,20:23:49.000,320,11055337,13365,0,1700166228,13068.845861529997,76.82346261000203,53520.01642104
2023-11-16,20:23:50.000,320,11055350,13285,0,1700166229,13068.832388909992,76.76706956999988,53520.03039528001
2023-11-16,20:23:51.000,320,11055374,13085,0,1700166230,13068.731344259992,76.75297131000116,53519.97449832
2023-11-16,20:23:52.000,320,11055400,13125,0,1700166231,13068.684190089996,76.75297131000116,53519.99545968
2023-11-16,20:23:53.000,320,11055351,13085,0,1700166232,13068.637035920001,76.71067652999773,53520.0024468
2023-11-16,20:23:54.000,320,11055380,13405,0,1700166233,13068.57640913,76.7459221800018,53519.91161424001
2023-11-16,20:23:55.000,320,11055351,13685,0,1700166234,13068.522518649996,76.7811678299986,53519.88366576
2023-11-16,20:23:56.000,320,11055374,13325,0,1700166235,13068.45515555,76.83756087000074,53519.80680744
2023-11-16,20:23:57.000,320,11055365,13285,0,1700166236,13068.50904602999,76.91510130000097,53519.94654984
2023-11-16,20:23:58.000,320,11055344,13365,0,1700166237,13068.48883709999,77.00673998999991,53519.88366576
2023-11-16,20:23:59.000,320,11055358,13365,0,1700166238,13068.482100789995,77.11952607000421,53519.869691520005
2023-11-16,20:24:00.000,320,11055376,13085,0,1700166239,13068.441682929995,77.19706650000444,53519.799820320004
2023-11-16,20:24:01.000,320,11055395,13165,0,1700166240,13068.48883709999,77.3028034500021,53519.799820320004
2023-11-16,20:24:02.000,320,11055351,13445,0,1700166241,13068.45515555,77.35919649000425,53519.78584608
2023-11-16,20:24:03.000,320,11055409,13085,0,1700166242,13068.461891859995,77.42263865999848,53519.74392336001
2023-11-16,20:24:04.000,320,11055343,13165,0,1700166243,13068.421473999995,77.50722821999807,53519.702000640005
2023-11-16,20:24:05.000,320,11055388,13325,0,1700166244,13068.46862816999,77.5142773500047,53519.67405216001
2023-11-16,20:24:06.000,320,11055358,13285,0,1700166245,13068.569672819991,77.5495230000015,53519.750910480005
2023-11-16,20:24:07.000,320,11055337,13325,0,1700166246,13068.589881749991,77.54247387000214,53519.702000640005
2023-11-16,20:24:08.000,320,11055344,13165,0,1700166247,13068.603354369996,77.52132648000406,53519.750910480005
2023-11-16,20:24:09.000,320,11055334,13485,0,1700166248,13068.59661806,77.50017908999871,53519.64610368001
2023-11-16,20:24:10.000,320,11055363,13605,0,1700166249,13068.623563299996,77.46493344000191,53519.6181552
2023-11-16,20:24:11.000,320,11055337,13565,0,1700166250,13068.650508539991,77.38034388000233,53519.632129440004
2023-11-16,20:24:12.000,320,11055320,13285,0,1700166251,13068.690926399991,77.32395084000018,53519.6880264
2023-11-16,20:24:13.000,320,11055343,13445,0,1700166252,13068.724607949996,77.2041156300038,53519.73693624
2023-11-16,20:24:14.000,320,11055314,13405,0,1700166253,13068.704399019996,77.12657520000357,53519.632129440004
2023-11-16,20:24:15.000,320,11055360,13445,0,1700166254,13068.704399019996,77.06313303000206,53519.64610368001
2023-11-16,20:24:16.000,320,11055344,13325,0,1700166255,13068.738080570001,76.9573960800044,53519.6880264
2023-11-16,20:24:17.000,320,11055372,13245,0,1700166256,13068.697662710001,76.83051174000138,53519.653090800006
2023-11-16,20:24:18.000,320,11055347,13165,0,1700166257,13068.684190089996,76.78821695999795,53519.70898776
2023-11-16,20:24:19.000,320,11055320,13365,0,1700166258,13068.650508539991,76.69657826999901,53519.63911656
2023-11-16,20:24:20.000,320,11055396,13005,0,1700166259,13068.657244850001,76.62608696999814,53519.702000640005
2023-11-16,20:24:21.000,320,11055341,13565,0,1700166260,13068.630299609991,76.54854653999791,53519.72994912
2023-11-16,20:24:22.000,320,11055344,13325,0,1700166261,13068.650508539991,76.45690784999897,53519.77187184001
2023-11-16,20:24:23.000,320,11055361,13245,0,1700166262,13068.569672819991,76.44280959000025,53519.78584608
2023-11-16,20:24:24.000,320,11055330,13285,0,1700166263,13068.49557341,76.41461307000282,53519.8277688
2023-11-16,20:24:25.000,320,11055348,13405,0,1700166264,13068.41473769,76.37936741999874,53519.78584608
2023-11-16,20:24:26.000,320,11055379,13325,0,1700166265,13068.36758351999,76.36526916000003,53519.77885896
2023-11-16,20:24:27.000,320,11055388,13165,0,1700166266,13068.39452876,76.30182698999852,53519.799820320004
2023-11-16,20:24:28.000,320,11055357,13085,0,1700166267,13068.300220419995,76.34412177000195,53519.80680744
2023-11-16,20:24:29.000,320,11055341,13605,0,1700166268,13068.280011489995,76.34412177000195,53519.91161424001
2023-11-16,20:24:30.000,320,11055347,13445,0,1700166269,13068.178966839994,76.4005148100041,53519.87667864
2023-11-16,20:24:31.000,320,11055388,13445,0,1700166270,13068.098131119994,76.45690784999897,53519.74392336001
2023-11-16,20:24:32.000,320,11055312,13445,0,1700166271,13068.10486742999,76.56969393000327,53519.820781680006
2023-11-16,20:24:33.000,320,11055359,13365,0,1700166272,13068.084658499989,76.5978904500007,53519.820781680006
2023-11-16,20:24:34.000,320,11055320,13525,0,1700166273,13068.017295399994,76.67543088000093,53519.80680744
2023-11-16,20:24:35.000,320,11055360,13525,0,1700166274,13067.936459679993,76.79526609000459,53519.73693624
2023-11-16,20:24:36.000,320,11055316,13445,0,1700166275,13067.909514439998,76.89395391000289,53519.73693624
2023-11-16,20:24:37.000,320,11055345,13045,0,1700166276,13067.970141229998,77.03493651000463,53519.83475592
2023-11-16,20:24:38.000,320,11055370,13525,0,1700166277,13067.990350159998,77.13362433000293,53519.83475592
2023-11-16,20:24:39.000,320,11055361,13365,0,1700166278,13067.976877539993,77.25345953999931,53519.79283320001
2023-11-16,20:24:40.000,320,11055353,13405,0,1700166279,13067.929723369998,77.40854039999977,53519.68103928
2023-11-16,20:24:41.000,320,11055329,13125,0,1700166280,13068.024031709989,77.47903170000063,53519.6880264
2023-11-16,20:24:42.000,320,11055392,13565,0,1700166281,13068.071185879999,77.59181777999765,53519.66706504
2023-11-16,20:24:43.000,320,11055342,13125,0,1700166282,13068.084658499989,77.69050560000323,53519.66706504
2023-11-16,20:24:44.000,320,11055315,13245,0,1700166283,13068.098131119994,77.77509516000282,53519.56924536
2023-11-16,20:24:45.000,320,11055327,13285,0,1700166284,13068.158757909994,77.88083211000048,53519.59719384001
2023-11-16,20:24:46.000,320,11055298,13525,0,1700166285,13068.30695672999,77.95132341000135,53519.632129440004
2023-11-16,20:24:47.000,320,11055321,13445,0,1700166286,13068.340638279995,78.0077164500035,53519.63911656
2023-11-16,20:24:48.000,320,11055373,13525,0,1700166287,13068.46862816999,78.07820775000437,53519.56924536
2023-11-16,20:24:49.000,320,11055362,13205,0,1700166288,13068.51578234,78.12755165999988,53519.57623248001
2023-11-16,20:24:50.000,320,11055323,13445,0,1700166289,13068.51578234,78.21214121999947,53519.49238704
2023-11-16,20:24:51.000,320,11055310,13245,0,1700166290,13068.610090679991,78.27558339000097,53519.45046432
2023-11-16,20:24:52.000,320,11055300,13365,0,1700166291,13068.731344259992,78.3178781700044,53519.52732264001
2023-11-16,20:24:53.000,320,11055383,13405,0,1700166292,13068.798707360002,78.38132033999864,53519.534309760005
2023-11-16,20:24:54.000,320,11055321,13245,0,1700166293,13068.852597839992,78.42361512000207,53519.464438560004
2023-11-16,20:24:55.000,320,11055323,13165,0,1700166294,13068.933433559992,78.47295903000486,53519.45046432
2023-11-16,20:24:56.000,320,11055284,13085,0,1700166295,13068.967115109997,78.51525381000101,53519.464438560004
2023-11-16,20:24:57.000,320,11055350,13405,0,1700166296,13069.081632379988,78.57164685000316,53519.39456736
2023-11-16,20:24:58.000,320,11055358,13445,0,1700166297,13069.095104999993,78.59279424000124,53519.415528720005
2023-11-16,20:24:59.000,320,11055344,13405,0,1700166298,13069.135522859993,78.63508902000467,53519.366618880005
2023-11-16,20:25:00.000,320,11055339,13285,0,1700166299,13069.101841309988,78.66328554000211,53519.28976056001
2023-11-16,20:25:01.000,320,11055344,13245,0,1700166300,13069.175940719993,78.71967858000426,53519.35264464
2023-11-16,20:25:02.000,320,11055313,13485,0,1700166301,13069.263512749989,78.74082597000233,53519.38758024001
2023-11-16,20:25:03.000,320,11055286,13325,0,1700166302,13069.263512749989,78.74082597000233,53519.35963176001
2023-11-16,20:25:04.000,320,11055319,13565,0,1700166303,13069.236567509994,78.7126294500049,53519.28277344
2023-11-16,20:25:05.000,320,11055363,13445,0,1700166304,13069.229831199998,78.72672771000362,53519.21988936001
2023-11-16,20:25:06.000,320,11055340,13205,0,1700166305,13069.250040129999,78.70558031999826,53519.25482496
2023-11-16,20:25:07.000,320,11055346,13445,0,1700166306,13069.256776439994,78.7126294500049,53519.2338636
2023-11-16,20:25:08.000,320,11055328,13405,0,1700166307,13069.229831199998,78.72672771000362,53519.3037348
2023-11-16,20:25:09.000,320,11055369,13405,0,1700166308,13069.236567509994,78.67033467000147,53519.35264464
2023-11-16,20:25:10.000,320,11055358,13165,0,1700166309,13069.196149649993,78.57164685000316,53519.28976056001
2023-11-16,20:25:11.000,320,11055317,13245,0,1700166310,13069.142259169988,78.58574511000188,53519.247837840005
2023-11-16,20:25:12.000,320,11055323,13245,0,1700166311,13069.135522859993,78.50820468000165,53519.22687648
2023-11-16,20:25:13.000,320,11055352,13325,0,1700166312,13069.135522859993,78.43066425000143,53519.21290224
2023-11-16,20:25:14.000,320,11055349,13245,0,1700166313,13069.095104999993,78.39541860000463,53519.20591512
2023-11-16,20:25:15.000,320,11055351,13365,0,1700166314,13069.047950829998,78.31082903999777,53519.12206968001
2023-11-16,20:25:16.000,320,11055344,13205,0,1700166315,13069.007532969998,78.31082903999777,53519.10809544
2023-11-16,20:25:17.000,320,11055298,13325,0,1700166316,13069.041214520003,78.19804296000075,53519.21988936001
2023-11-16,20:25:18.000,320,11055349,13205,0,1700166317,13069.041214520003,78.12050253000052,53519.15700528
2023-11-16,20:25:19.000,320,11055345,13445,0,1700166318,13068.919960940002,78.09935514000244,53519.08713408
2023-11-16,20:25:20.000,320,11055294,13165,0,1700166319,13068.913224629992,78.03591297000094,53519.150018160006
2023-11-16,20:25:21.000,320,11055387,13205,0,1700166320,13068.913224629992,78.0077164500035,53519.150018160006
2023-11-16,20:25:22.000,320,11055329,13365,0,1700166321,13068.852597839992,77.97247079999943,53519.10110832001
2023-11-16,20:25:23.000,320,11055370,13205,0,1700166322,13068.751553189992,77.95837254000071,53519.02425000001
2023-11-16,20:25:24.000,320,11055329,13525,0,1700166323,13068.697662710001,77.95837254000071,53519.0591856
2023-11-16,20:25:25.000,320,11055346,13285,0,1700166324,13068.791971049992,77.94427428000199,53519.12206968001
2023-11-16,20:25:26.000,320,11055353,13125,0,1700166325,13068.758289500001,77.90902862999792,53519.06617272
2023-11-16,20:25:27.000,320,11055377,13525,0,1700166326,13068.724607949996,77.90902862999792,53519.0591856
2023-11-16,20:25:28.000,320,11055274,13485,0,1700166327,13068.724607949996,77.86673385000176,53518.96835304
2023-11-16,20:25:29.000,320,11055330,13525,0,1700166328,13068.765025809997,77.8949303699992,53519.05219848001
2023-11-16,20:25:30.000,320,11055365,13645,0,1700166329,13068.704399019996,77.8949303699992,53519.01726288
2023-11-16,20:25:31.000,320,11055316,13405,0,1700166330,13068.758289500001,77.82443906999833,53518.99630152
2023-11-16,20:25:32.000,320,11055325,13405,0,1700166331,13068.785234739997,77.84558646000369,53519.02425000001
2023-11-16,20:25:33.000,320,11055388,13605,0,1700166332,13068.866070459997,77.7962425500009,53519.07315984001
2023-11-16,20:25:34.000,320,11055387,13285,0,1700166333,13068.872806769992,77.73280037999939,53518.982327280006
2023-11-16,20:25:35.000,320,11055331,13245,0,1700166334,13068.913224629992,77.66935820999788,53519.04521136
2023-11-16,20:25:36.000,320,11055306,13405,0,1700166335,13068.906488319997,77.63411256000109,53519.02425000001
2023-11-16,20:25:37.000,320,11055381,13565,0,1700166336,13068.933433559992,77.56362126000022,53518.9893144
2023-11-16,20:25:38.000,320,11055347,13445,0,1700166337,13068.980587730002,77.47198257000127,53518.95437880001
2023-11-16,20:25:39.000,320,11055301,13285,0,1700166338,13069.041214520003,77.38739301000169,53518.99630152
2023-11-16,20:25:40.000,320,11055364,13245,0,1700166339,13069.000796660002,77.33099996999954,53518.961365920004
2023-11-16,20:25:41.000,320,11055374,13365,0,1700166340,13069.054687139993,77.24641040999995,53519.031237120005
2023-11-16,20:25:42.000,320,11055342,13285,0,1700166341,13069.148995479998,77.13362433000293,53519.00328864001
2023-11-16,20:25:43.000,320,11055402,13285,0,1700166342,13069.155731789993,77.02083824999863,53519.04521136
2023-11-16,20:25:44.000,320,11055312,13245,0,1700166343,13069.162468099988,76.97149434000312,53518.982327280006
2023-11-16,20:25:45.000,320,11055331,13365,0,1700166344,13069.142259169988,76.88690478000353,53518.92643032001
2023-11-16,20:25:46.000,320,11055373,13245,0,1700166345,13069.175940719993,76.8093643500033,53518.89149472
2023-11-16,20:25:47.000,320,11055393,13325,0,1700166346,13069.229831199998,76.72477479000372,53519.01726288
2023-11-16,20:25:48.000,320,11055336,12925,0,1700166347,13069.223094889989,76.66133262000221,53518.94739168
2023-11-16,20:25:49.000,320,11055376,13525,0,1700166348,13069.317403229994,76.57674306000263,53519.06617272
2023-11-16,20:25:50.000,320,11055364,12925,0,1700166349,13069.250040129999,76.54854653999791,53518.92643032001
2023-11-16,20:25:51.000,320,11055344,13245,0,1700166350,13069.310666919999,76.52739914999984,53518.96835304
2023-11-16,20:25:52.000,320,11055330,13005,0,1700166351,13069.36455739999,76.46395697999833,53518.94739168
2023-11-16,20:25:53.000,320,11055317,13085,0,1700166352,13069.391502639999,76.44280959000025,53518.912456080005
2023-11-16,20:25:54.000,320,11055359,13205,0,1700166353,13069.351084779999,76.40756394000346,53518.89848184
2023-11-16,20:25:55.000,320,11055360,13205,0,1700166354,13069.303930609989,76.40756394000346,53518.93341744001
2023-11-16,20:25:56.000,320,11055346,13325,0,1700166355,13069.297194299994,76.46395697999833,53518.89149472
2023-11-16,20:25:57.000,320,11055386,13245,0,1700166356,13069.40497525999,76.47100610999769,53518.9893144
2023-11-16,20:25:58.000,320,11055393,13325,0,1700166357,13069.40497525999,76.50625176000176,53518.9194432
2023-11-16,20:25:59.000,320,11055332,13365,0,1700166358,13069.357821089994,76.52035002000048,53518.89149472
2023-11-16,20:26:00.000,320,11055353,13125,0,1700166359,13069.371293709999,76.59084132000135,53518.93341744001
2023-11-16,20:26:01.000,320,11055360,13325,0,1700166360,13069.330875849999,76.67543088000093,53518.89149472
2023-11-16,20:26:02.000,320,11055322,13605,0,1700166361,13069.330875849999,76.67543088000093,53518.85655912001
2023-11-16,20:26:03.000,320,11055356,13245,0,1700166362,13069.357821089994,76.73887305000244,53518.97534016001
2023-11-16,20:26:04.000,320,11055358,13325,0,1700166363,13069.297194299994,76.79526609000459,53518.9194432
2023-11-16,20:26:05.000,320,11055343,13365,0,1700166364,13069.276985369994,76.81641348000267,53518.94739168
2023-11-16,20:26:06.000,320,11055378,13285,0,1700166365,13069.263512749989,76.85165912999946,53518.961365920004
2023-11-16,20:26:07.000,320,11055326,13245,0,1700166366,13069.270249059999,76.87985565000417,53518.9893144
2023-11-16,20:26:08.000,320,11055379,13405,0,1700166367,13069.236567509994,76.90805217000161,53518.93341744001
2023-11-16,20:26:09.000,320,11055393,13285,0,1700166368,13069.229831199998,76.91510130000097,53518.95437880001
2023-11-16,20:26:10.000,320,11055317,13085,0,1700166369,13069.155731789993,76.86575738999818,53518.95437880001
2023-11-16,20:26:11.000,320,11055369,13045,0,1700166370,13069.095104999993,76.83051174000138,53518.912456080005
2023-11-16,20:26:12.000,320,11055367,13285,0,1700166371,13069.115313929993,76.80231522000395,53518.961365920004
2023-11-16,20:26:13.000,320,11055328,13085,0,1700166372,13069.142259169988,76.71067652999773,53519.04521136
2023-11-16,20:26:14.000,320,11055357,13445,0,1700166373,13069.081632379988,76.69657826999901,53518.9893144
2023-11-16,20:26:15.000,320,11055327,13205,0,1700166374,13069.041214520003,76.5978904500007,53518.9893144
2023-11-16,20:26:16.000,320,11055318,13285,0,1700166375,13069.047950829998,76.54854653999791,53519.08713408
2023-11-16,20:26:17.000,320,11055341,13285,0,1700166376,13069.041214520003,76.44985871999961,53519.07315984001
2023-11-16,20:26:18.000,320,11055322,13365,0,1700166377,13069.000796660002,76.37936741999874,53519.05219848001
2023-11-16,20:26:19.000,320,11055359,13485,0,1700166378,13069.014269279993,76.30182698999852,53519.10110832001
2023-11-16,20:26:20.000,320,11055337,13365,0,1700166379,13068.953642489992,76.29477785999916,53519.080146960005
2023-11-16,20:26:21.000,320,11055346,13285,0,1700166380,13069.000796660002,76.21723742999893,53519.080146960005
2023-11-16,20:26:22.000,320,11055381,13245,0,1700166381,13069.041214520003,76.22428655999829,53519.19194088001
2023-11-16,20:26:23.000,320,11055345,12965,0,1700166382,13069.047950829998,76.21018829999957,53519.15700528
2023-11-16,20:26:24.000,320,11055342,13365,0,1700166383,13069.007532969998,76.21018829999957,53519.15700528
2023-11-16,20:26:25.000,320,11055322,13045,0,1700166384,13069.047950829998,76.21018829999957,53519.150018160006
2023-11-16,20:26:26.000,320,11055352,13365,0,1700166385,13069.007532969998,76.27363047000108,53519.08713408
2023-11-16,20:26:27.000,320,11055390,13165,0,1700166386,13069.074896069993,76.2877287299998,53519.08713408
2023-11-16,20:26:28.000,320,11055311,13205,0,1700166387,13069.074896069993,76.30182698999852,53519.150018160006
2023-11-16,20:26:29.000,320,11055351,13405,0,1700166388,13069.122050239988,76.33707264000259,53519.14303104001
2023-11-16,20:26:30.000,320,11055343,13205,0,1700166389,13069.122050239988,76.37936741999874,53519.17796664
2023-11-16,20:26:31.000,320,11055343,13245,0,1700166390,13069.148995479998,76.3864165499981,53519.14303104001
2023-11-16,20:26:32.000,320,11055341,13085,0,1700166391,13069.128786549998,76.43576046000089,53519.17097952001
2023-11-16,20:26:33.000,320,11055356,13165,0,1700166392,13069.142259169988,76.45690784999897,53519.17796664
2023-11-16,20:26:34.000,320,11055357,13485,0,1700166393,13069.128786549998,76.4992026300024,53519.15700528
2023-11-16,20:26:35.000,320,11055358,13405,0,1700166394,13069.068159759998,76.50625176000176,53519.02425000001
2023-11-16,20:26:36.000,320,11055367,13285,0,1700166395,13069.054687139993,76.50625176000176,53519.10110832001
2023-11-16,20:26:37.000,320,11055400,12965,0,1700166396,13069.182677029989,76.52035002000048,53519.21988936001
2023-11-16,20:26:38.000,320,11055365,13325,0,1700166397,13069.169204409998,76.54854653999791,53519.17796664
2023-11-16,20:26:39.000,320,11055353,13165,0,1700166398,13069.175940719993,76.52035002000048,53519.24085072001
2023-11-16,20:26:40.000,320,11055367,13485,0,1700166399,13069.135522859993,76.54149740999856,53519.09412120001
2023-11-16,20:26:41.000,320,11055399,12925,0,1700166400,13069.135522859993,76.58379219000199,53519.11508256
2023-11-16,20:26:42.000,320,11055357,13485,0,1700166401,13069.128786549998,76.56264480000391,53519.03822424
2023-11-16,20:26:43.000,320,11055372,13125,0,1700166402,13069.256776439994,76.56969393000327,53519.12206968001
2023-11-16,20:26:44.000,320,11055373,13205,0,1700166403,13069.229831199998,76.54149740999856,53519.10809544
2023-11-16,20:26:45.000,320,11055379,13645,0,1700166404,13069.310666919999,76.55559567000455,53519.05219848001
2023-11-16,20:26:46.000,320,11055386,13125,0,1700166405,13069.317403229994,76.50625176000176,53519.080146960005
2023-11-16,20:26:47.000,320,11055359,13365,0,1700166406,13069.4319205,76.51330089000112,53519.11508256
2023-11-16,20:26:48.000,320,11055378,13645,0,1700166407,13069.438656809994,76.48510437000368,53519.13604392
2023-11-16,20:26:49.000,320,11055389,13365,0,1700166408,13069.50601990999,76.47805524000432,53519.05219848001
2023-11-16,20:26:50.000,320,11055356,12925,0,1700166409,13069.499283599995,76.46395697999833,53518.99630152
2023-11-16,20:26:51.000,320,11055375,13005,0,1700166410,13069.59359194,76.43576046000089,53519.01726288
2023-11-16,20:26:52.000,320,11055395,13325,0,1700166411,13069.66769134999,76.44985871999961,53519.10809544
2023-11-16,20:26:53.000,320,11055332,13365,0,1700166412,13069.802417549996,76.43576046000089,53519.07315984001
2023-11-16,20:26:54.000,320,11055374,13365,0,1700166413,13069.809153859991,76.4005148100041,53519.0591856
2023-11-16,20:26:55.000,320,11055357,13285,0,1700166414,13069.883253269996,76.4005148100041,53519.01726288
2023-11-16,20:26:56.000,320,11055393,13125,0,1700166415,13069.950616369992,76.41461307000282,53519.150018160006
2023-11-16,20:26:57.000,320,11055350,13005,0,1700166416,13070.031452089992,76.39346568000474,53519.12206968001
2023-11-16,20:26:58.000,320,11055363,13205,0,1700166417,13070.071869949992,76.3864165499981,53519.129056800004
2023-11-16,20:26:59.000,320,11055408,13405,0,1700166418,13070.112287809992,76.39346568000474,53519.07315984001
2023-11-16,20:27:00.000,320,11055360,13205,0,1700166419,13070.065133639997,76.3864165499981,53519.11508256
2023-11-16,20:27:01.000,320,11055371,13085,0,1700166420,13070.119024120002,76.36526916000003,53519.09412120001
2023-11-16,20:27:02.000,320,11055373,13045,0,1700166421,13070.199859840002,76.36526916000003,53519.17796664
2023-11-16,20:27:03.000,320,11055411,13165,0,1700166422,13070.193123529993,76.3864165499981,53519.18495376
2023-11-16,20:27:04.000,320,11055365,13165,0,1700166423,13070.132496739992,76.37936741999874,53519.21290224
2023-11-16,20:27:05.000,320,11055349,13405,0,1700166424,13070.031452089992,76.37936741999874,53519.10809544
2023-11-16,20:27:06.000,320,11055352,13005,0,1700166425,13070.011243159992,76.39346568000474,53519.17097952001
2023-11-16,20:27:07.000,320,11055316,13085,0,1700166426,13070.031452089992,76.39346568000474,53519.24085072001
2023-11-16,20:27:08.000,320,11055371,13365,0,1700166427,13069.997770540002,76.4005148100041,53519.20591512
2023-11-16,20:27:09.000,320,11055316,13285,0,1700166428,13070.017979470002,76.42871133000153,53519.25482496
2023-11-16,20:27:10.000,320,11055352,12965,0,1700166429,13069.930407439992,76.42871133000153,53519.21988936001
2023-11-16,20:27:11.000,320,11055353,13205,0,1700166430,13069.883253269996,76.47100610999769,53519.17097952001
2023-11-16,20:27:12.000,320,11055383,13445,0,1700166431,13069.896725890001,76.47805524000432,53519.26879920001
2023-11-16,20:27:13.000,320,11055397,13205,0,1700166432,13069.849571719991,76.51330089000112,53519.25482496
2023-11-16,20:27:14.000,320,11055348,13325,0,1700166433,13069.829362789991,76.55559567000455,53519.17796664
2023-11-16,20:27:15.000,320,11055390,13365,0,1700166434,13069.802417549996,76.57674306000263,53519.12206968001
2023-11-16,20:27:16.000,320,11055402,13285,0,1700166435,13069.73505445,76.67543088000093,53519.11508256
2023-11-16,20:27:17.000,320,11055376,13485,0,1700166436,13069.856308030001,76.71772566000436,53519.21988936001
2023-11-16,20:27:18.000,320,11055393,13525,0,1700166437,13069.889989579991,76.76002044000052,53519.25482496
2023-11-16,20:27:19.000,320,11055398,13445,0,1700166438,13069.937143750001,76.7811678299986,53519.26879920001
2023-11-16,20:27:20.000,320,11055366,13405,0,1700166439,13069.896725890001,76.87280652000481,53519.17097952001
2023-11-16,20:27:21.000,320,11055320,13365,0,1700166440,13069.984297919997,76.90805217000161,53519.17796664
2023-11-16,20:27:22.000,320,11055325,13085,0,1700166441,13070.011243159992,76.92919955999969,53519.1639924
2023-11-16,20:27:23.000,320,11055364,13525,0,1700166442,13070.071869949992,76.97854347000248,53519.17796664
2023-11-16,20:27:24.000,320,11055326,12885,0,1700166443,13070.078606260002,77.00673998999991,53519.150018160006
2023-11-16,20:27:25.000,320,11055349,13565,0,1700166444,13070.125760429997,77.04198564000399,53519.129056800004
2023-11-16,20:27:26.000,320,11055386,13245,0,1700166445,13070.220068770002,77.06313303000206,53519.21290224
2023-11-16,20:27:27.000,320,11055332,13085,0,1700166446,13070.280695560003,77.07723129000078,53519.25482496
2023-11-16,20:27:28.000,320,11055351,13485,0,1700166447,13070.300904489988,77.08428042000014,53519.247837840005
2023-11-16,20:27:29.000,320,11055352,12925,0,1700166448,13070.341322349988,77.10542780999822,53519.18495376
2023-11-16,20:27:30.000,320,11055341,13085,0,1700166449,13070.287431869998,77.16886997999973,53519.20591512
2023-11-16,20:27:31.000,320,11055363,13405,0,1700166450,13070.300904489988,77.18296823999844,53519.12206968001
2023-11-16,20:27:32.000,320,11055373,13445,0,1700166451,13070.327849729998,77.23231215000123,53519.17097952001
2023-11-16,20:27:33.000,320,11055316,13205,0,1700166452,13070.361531279988,77.29575432000274,53519.2338636
2023-11-16,20:27:34.000,320,11055341,13205,0,1700166453,13070.354794969993,77.35919649000425,53519.21988936001
2023-11-16,20:27:35.000,320,11055347,13005,0,1700166454,13070.294168179993,77.47903170000063,53519.15700528
2023-11-16,20:27:36.000,320,11055403,13205,0,1700166455,13070.334586039993,77.5142773500047,53519.17796664
2023-11-16,20:27:37.000,320,11055350,13085,0,1700166456,13070.354794969993,77.66230907999852,53519.17097952001
2023-11-16,20:27:38.000,320,11055338,12925,0,1700166457,13070.354794969993,77.73984950999875,53519.12206968001
2023-11-16,20:27:39.000,320,11055339,13365,0,1700166458,13070.348058659998,77.86673385000176,53519.08713408
2023-11-16,20:27:40.000,320,11055337,13005,0,1700166459,13070.300904489988,77.97247079999943,53519.04521136
2023-11-16,20:27:41.000,320,11055309,13125,0,1700166460,13070.341322349988,78.11345340000116,53519.03822424
2023-11-16,20:27:42.000,320,11055354,13485,0,1700166461,13070.428894379998,78.21214121999947,53519.12206968001
2023-11-16,20:27:43.000,320,11055346,13125,0,1700166462,13070.415421759993,78.33197643000312,53519.0591856
2023-11-16,20:27:44.000,320,11055376,13125,0,1700166463,13070.449103309998,78.40246773000399,53519.04521136
2023-11-16,20:27:45.000,320,11055351,13685,0,1700166464,13070.415421759993,78.50820468000165,53519.00328864001
2023-11-16,20:27:46.000,320,11055345,13445,0,1700166465,13070.422158069989,78.5645977200038,53519.00328864001
2023-11-16,20:27:47.000,320,11055343,13365,0,1700166466,13070.469312239999,78.60689249999996,53518.97534016001
2023-11-16,20:27:48.000,320,11055322,13205,0,1700166467,13070.449103309998,78.67738380000083,53518.982327280006
2023-11-16,20:27:49.000,320,11055329,13605,0,1700166468,13070.536675339994,78.66328554000211,53519.03822424
2023-11-16,20:27:50.000,320,11055350,13205,0,1700166469,13070.536675339994,78.62803988999804,53519.01027576
2023-11-16,20:27:51.000,320,11055355,13525,0,1700166470,13070.482784859989,78.61394162999932,53518.94739168
2023-11-16,20:27:52.000,320,11055364,13005,0,1700166471,13070.489521169999,78.52935206999973,53519.031237120005
2023-11-16,20:27:53.000,320,11055359,13365,0,1700166472,13070.502993789989,78.50820468000165,53519.01027576
2023-11-16,20:27:54.000,320,11055363,13685,0,1700166473,13070.395212829993,78.43066425000143,53518.87053336
2023-11-16,20:27:55.000,320,11055373,13165,0,1700166474,13070.476048549994,78.3531238200012,53518.961365920004
2023-11-16,20:27:56.000,320,11055342,13365,0,1700166475,13070.455839619994,78.26148513000226,53518.94739168
2023-11-16,20:27:57.000,320,11055412,13245,0,1700166476,13070.455839619994,78.17689557000267,53518.97534016001
2023-11-16,20:27:58.000,320,11055364,13205,0,1700166477,13070.442366999989,78.08525688000373,53518.9893144
2023-11-16,20:27:59.000,320,11055358,13445,0,1700166478,13070.415421759993,78.02886384000158,53519.02425000001
2023-11-16,20:28:00.000,320,11055410,13365,0,1700166479,13070.348058659998,77.91607776000455,53519.01726288
2023-11-16,20:28:01.000,320,11055317,13525,0,1700166480,13070.287431869998,77.92312689000391,53518.89149472
2023-11-16,20:28:02.000,320,11055358,13245,0,1700166481,13070.294168179993,77.86673385000176,53518.961365920004
2023-11-16,20:28:03.000,320,11055368,13925,0,1700166482,13070.327849729998,77.88788123999984,53519.02425000001
2023-11-16,20:28:04.000,320,11055360,13325,0,1700166483,13070.314377109993,77.90197949999856,53519.0591856
2023-11-16,20:28:05.000,320,11055352,13605,0,1700166484,13070.294168179993,77.95132341000135,53518.99630152
2023-11-16,20:28:06.000,320,11055339,13165,0,1700166485,13070.273959249993,78.03591297000094,53519.00328864001
2023-11-16,20:28:07.000,320,11055351,13645,0,1700166486,13070.361531279988,78.11345340000116,53519.07315984001
2023-11-16,20:28:08.000,320,11055425,13485,0,1700166487,13070.375003899993,78.22623947999818,53519.10110832001
2023-11-16,20:28:09.000,320,11055339,13605,0,1700166488,13070.381740209988,78.32492730000376,53519.02425000001
2023-11-16,20:28:10.000,320,11055381,13645,0,1700166489,13070.381740209988,78.43066425000143,53519.02425000001
2023-11-16,20:28:11.000,320,11055360,13085,0,1700166490,13070.401949139989,78.58574511000188,53518.99630152
2023-11-16,20:28:12.000,320,11055308,13405,0,1700166491,13070.516466409994,78.76197336000041,53519.07315984001
2023-11-16,20:28:13.000,320,11055352,13365,0,1700166492,13070.570356889999,78.88180857000407,53519.06617272
2023-11-16,20:28:14.000,320,11055327,13085,0,1700166493,13070.61077475,78.98754552000173,53519.031237120005
2023-11-16,20:28:15.000,320,11055332,13485,0,1700166494,13070.637719989994,79.10738072999811,53518.97534016001
2023-11-16,20:28:16.000,320,11055405,13285,0,1700166495,13070.73202833,79.17082289999962,53519.05219848001
2023-11-16,20:28:17.000,320,11055318,13205,0,1700166496,13070.75223726,79.28360898000392,53519.00328864001
2023-11-16,20:28:18.000,320,11055362,13405,0,1700166497,13070.85328191,79.32590376000007,53519.02425000001
2023-11-16,20:28:19.000,320,11055387,13605,0,1700166498,13070.89369977,79.37524767000286,53519.05219848001
2023-11-16,20:28:20.000,320,11055358,13285,0,1700166499,13070.940853939996,79.39639506000094,53519.04521136
2023-11-16,20:28:21.000,320,11055367,13405,0,1700166500,13071.021689659996,79.38934593000158,53519.00328864001
2023-11-16,20:28:22.000,320,11055336,13125,0,1700166501,13071.095789070001,79.45278810000309,53519.12206968001
2023-11-16,20:28:23.000,320,11055364,13405,0,1700166502,13071.095789070001,79.46688636000181,53519.04521136
2023-11-16,20:28:24.000,320,11055350,13285,0,1700166503,13071.196833720001,79.43164070999774,53519.09412120001
2023-11-16,20:28:25.000,320,11055363,13245,0,1700166504,13071.237251580002,79.39639506000094,53519.12206968001
2023-11-16,20:28:26.000,320,11055415,13325,0,1700166505,13071.230515269992,79.37524767000286,53519.09412120001
2023-11-16,20:28:27.000,320,11055357,13485,0,1700166506,13071.217042650002,79.34000201999879,53519.03822424
2023-11-16,20:28:28.000,320,11055307,13005,0,1700166507,13071.318087300002,79.31885463000071,53519.11508256
2023-11-16,20:28:29.000,320,11055388,13245,0,1700166508,13071.398923020002,79.26951071999792,53519.14303104001
2023-11-16,20:28:30.000,320,11055355,13205,0,1700166509,13071.432604569993,79.24836332999985,53519.17097952001
2023-11-16,20:28:31.000,320,11055389,13365,0,1700166510,13071.473022429993,79.21311768000305,53519.129056800004
2023-11-16,20:28:32.000,320,11055375,13565,0,1700166511,13071.499967669988,79.12852812000347,53519.10110832001
2023-11-16,20:28:33.000,320,11055344,13485,0,1700166512,13071.493231359993,79.07213508000132,53519.129056800004
2023-11-16,20:28:34.000,320,11055348,13445,0,1700166513,13071.520176599988,79.02279116999853,53519.18495376
2023-11-16,20:28:35.000,320,11055365,13485,0,1700166514,13071.567330769998,78.9593490000043,53519.198928000005
2023-11-16,20:28:36.000,320,11055370,13245,0,1700166515,13071.520176599988,78.93115247999958,53519.13604392
2023-11-16,20:28:37.000,320,11055334,13325,0,1700166516,13071.520176599988,78.86771030999807,53519.12206968001
2023-11-16,20:28:38.000,320,11055384,13445,0,1700166517,13071.601012319989,78.79721901000448,53519.28277344
2023-11-16,20:28:39.000,320,11055351,13645,0,1700166518,13071.587539699998,78.79721901000448,53519.317709040006
2023-11-16,20:28:40.000,320,11055334,13005,0,1700166519,13071.580803389988,78.79016987999785,53519.26879920001
2023-11-16,20:28:41.000,320,11055334,13285,0,1700166520,13071.486495049998,78.81836640000256,53519.27578632
2023-11-16,20:28:42.000,320,11055364,13205,0,1700166521,13071.479758740003,78.79016987999785,53519.317709040006
2023-11-16,20:28:43.000,320,11055371,13365,0,1700166522,13071.466286119998,78.75492423000105,53519.33168328
2023-11-16,20:28:44.000,320,11055376,13045,0,1700166523,13071.452813499993,78.78312074999849,53519.35963176001
2023-11-16,20:28:45.000,320,11055383,13365,0,1700166524,13071.446077189998,78.77607161999913,53519.317709040006
2023-11-16,20:28:46.000,320,11055363,13085,0,1700166525,13071.466286119998,78.76197336000041,53519.39456736
2023-11-16,20:28:47.000,320,11055366,13325,0,1700166526,13071.439340880002,78.83246466000128,53519.43649008001
2023-11-16,20:28:48.000,320,11055302,13045,0,1700166527,13071.392186709993,78.79721901000448,53519.42950296001
2023-11-16,20:28:49.000,320,11055327,13485,0,1700166528,13071.405659329997,78.8113172700032,53519.47841280001
2023-11-16,20:28:50.000,320,11055324,13245,0,1700166529,13071.351768849992,78.80426814000384,53519.39456736
2023-11-16,20:28:51.000,320,11055384,13325,0,1700166530,13071.311350989992,78.8113172700032,53519.42251584
2023-11-16,20:28:52.000,320,11055334,13405,0,1700166531,13071.358505160002,78.77607161999913,53519.40854160001
2023-11-16,20:28:53.000,320,11055394,13285,0,1700166532,13071.398923020002,78.71967858000426,53519.54129688
2023-11-16,20:28:54.000,320,11055373,13285,0,1700166533,13071.351768849992,78.67033467000147,53519.5133484
2023-11-16,20:28:55.000,320,11055381,13605,0,1700166534,13071.338296230002,78.62099075999868,53519.4434772
2023-11-16,20:28:56.000,320,11055307,13125,0,1700166535,13071.398923020002,78.57869598000252,53519.49937416
2023-11-16,20:28:57.000,320,11055346,13405,0,1700166536,13071.439340880002,78.52935206999973,53519.548284
2023-11-16,20:28:58.000,320,11055380,13525,0,1700166537,13071.452813499993,78.50820468000165,53519.52732264001
2023-11-16,20:28:59.000,320,11055349,13325,0,1700166538,13071.459549810002,78.44476251000015,53519.56924536
2023-11-16,20:29:00.000,320,11055388,12925,0,1700166539,13071.452813499993,78.46590989999822,53519.59020672
2023-11-16,20:29:01.000,320,11055315,13245,0,1700166540,13071.540385529988,78.47295903000486,53519.6181552
2023-11-16,20:29:02.000,320,11055389,13165,0,1700166541,13071.695320659994,78.46590989999822,53519.632129440004
2023-11-16,20:29:03.000,320,11055324,13285,0,1700166542,13071.735738519994,78.5011555500023,53519.63911656
2023-11-16,20:29:04.000,320,11055317,13365,0,1700166543,13071.83004686,78.52230294000037,53519.67405216001
2023-11-16,20:29:05.000,320,11055388,13285,0,1700166544,13071.87046472,78.55754859000444,53519.632129440004
2023-11-16,20:29:06.000,320,11055339,13245,0,1700166545,13071.96477305999,78.5998433700006,53519.6880264
2023-11-16,20:29:07.000,320,11055370,13445,0,1700166546,13072.09276295,78.68443293000018,53519.702000640005
2023-11-16,20:29:08.000,320,11055392,13445,0,1700166547,13072.1938076,78.77607161999913,53519.77885896
2023-11-16,20:29:09.000,320,11055347,13085,0,1700166548,13072.27464332,78.76902248999977,53519.820781680006
2023-11-16,20:29:10.000,320,11055372,13205,0,1700166549,13072.321797489996,78.83246466000128,53519.77885896
2023-11-16,20:29:11.000,320,11055371,13285,0,1700166550,13072.335270110001,78.89590683000279,53519.750910480005
2023-11-16,20:29:12.000,320,11055286,13325,0,1700166551,13072.389160589992,78.93820160999894,53519.77885896
2023-11-16,20:29:13.000,320,11055327,13405,0,1700166552,13072.456523690002,78.99459465000109,53519.78584608
2023-11-16,20:29:14.000,320,11055330,13125,0,1700166553,13072.463259999997,79.04393856000388,53519.85571728
2023-11-16,20:29:15.000,320,11055371,13285,0,1700166554,13072.463259999997,79.06508595000196,53519.820781680006
2023-11-16,20:29:16.000,320,11055342,13325,0,1700166555,13072.463259999997,79.1214789900041,53519.820781680006
2023-11-16,20:29:17.000,320,11055330,13205,0,1700166556,13072.537359410002,79.14262638000218,53519.92558848
2023-11-16,20:29:18.000,320,11055350,13045,0,1700166557,13072.557568340002,79.13557725000283,53519.90462712
2023-11-16,20:29:19.000,320,11055352,13285,0,1700166558,13072.510414169992,79.1567246400009,53519.96052408001
2023-11-16,20:29:20.000,320,11055363,13245,0,1700166559,13072.496941550002,79.21311768000305,53519.93956272001
2023-11-16,20:29:21.000,320,11055340,13285,0,1700166560,13072.402633209997,79.24131420000049,53519.869691520005
2023-11-16,20:29:22.000,320,11055338,13445,0,1700166561,13072.402633209997,79.304756370002,53519.89764
2023-11-16,20:29:23.000,320,11055353,13325,0,1700166562,13072.436314760002,79.29065811000328,53520.0024468
2023-11-16,20:29:24.000,320,11055339,13245,0,1700166563,13072.422842139997,79.34000201999879,53519.988472560006
2023-11-16,20:29:25.000,320,11055370,13365,0,1700166564,13072.463259999997,79.36114941000415,53520.00943392001
2023-11-16,20:29:26.000,320,11055364,13165,0,1700166565,13072.463259999997,79.42459157999838,53519.967511200004
2023-11-16,20:29:27.000,320,11055335,13285,0,1700166566,13072.463259999997,79.46688636000181,53520.037382400005
2023-11-16,20:29:28.000,320,11055336,13405,0,1700166567,13072.416105830001,79.50918113999796,53519.99545968
2023-11-16,20:29:29.000,320,11055365,13365,0,1700166568,13072.463259999997,79.54442679000203,53520.07930512001
2023-11-16,20:29:30.000,320,11055415,13165,0,1700166569,13072.443051069997,79.53737766000268,53520.0024468
2023-11-16,20:29:31.000,320,11055365,13325,0,1700166570,13072.436314760002,79.60786896000354,53520.05135664
2023-11-16,20:29:32.000,320,11055359,13525,0,1700166571,13072.517150480002,79.60081983000418,53520.05135664
2023-11-16,20:29:33.000,320,11055338,13325,0,1700166572,13072.537359410002,79.64311461000034,53520.135202080004
2023-11-16,20:29:34.000,320,11055351,13245,0,1700166573,13072.571040959992,79.6501637399997,53520.135202080004
2023-11-16,20:29:35.000,320,11055353,13405,0,1700166574,13072.584513579997,79.68540939000377,53520.086292240005
2023-11-16,20:29:36.000,320,11055350,13325,0,1700166575,13072.577777270002,79.72065504000057,53520.02340816
2023-11-16,20:29:37.000,320,11055311,13405,0,1700166576,13072.665349299998,79.69245852000313,53520.11424072
2023-11-16,20:29:38.000,320,11055336,13405,0,1700166577,13072.725976089998,79.65721286999906,53520.2120604
2023-11-16,20:29:39.000,320,11055336,13485,0,1700166578,13072.806811809998,79.6501637399997,53520.14917632001
2023-11-16,20:29:40.000,320,11055361,13365,0,1700166579,13072.847229669998,79.62196722000226,53520.11424072
2023-11-16,20:29:41.000,320,11055387,13605,0,1700166580,13072.921329079989,79.57262330999947,53520.19808616001
2023-11-16,20:29:42.000,320,11055366,13285,0,1700166581,13073.06279158999,79.53737766000268,53520.253983120005
2023-11-16,20:29:43.000,320,11055386,13405,0,1700166582,13073.116682069995,79.46688636000181,53520.302892960004
2023-11-16,20:29:44.000,320,11055319,13525,0,1700166583,13073.15036362,79.39639506000094,53520.24000888
2023-11-16,20:29:45.000,320,11055343,13445,0,1700166584,13073.22446302999,79.29065811000328,53520.33084144
2023-11-16,20:29:46.000,320,11055321,13205,0,1700166585,13073.258144579995,79.19901942000433,53520.34481568001
2023-11-16,20:29:47.000,320,11055344,13445,0,1700166586,13073.2716172,79.07918421000068,53520.302892960004
2023-11-16,20:29:48.000,320,11055359,13205,0,1700166587,13073.338980299995,78.99459465000109,53520.33782856
2023-11-16,20:29:49.000,320,11055339,13245,0,1700166588,13073.446761259991,78.89590683000279,53520.44263536001
2023-11-16,20:29:50.000,320,11055310,13445,0,1700166589,13073.507388049991,78.78312074999849,53520.40769976
2023-11-16,20:29:51.000,320,11055378,13125,0,1700166590,13073.527596979991,78.76197336000041,53520.43564824001
2023-11-16,20:29:52.000,320,11055365,13365,0,1700166591,13073.493915430001,78.66328554000211,53520.41468688001
2023-11-16,20:29:53.000,320,11055384,13525,0,1700166592,13073.588223769992,78.64213815000403,53520.42866112
2023-11-16,20:29:54.000,320,11055349,13165,0,1700166593,13073.621905319997,78.62099075999868,53520.540455040005
2023-11-16,20:29:55.000,320,11055328,13205,0,1700166594,13073.648850559992,78.62803988999804,53520.55442928
2023-11-16,20:29:56.000,320,11055338,13005,0,1700166595,13073.655586870002,78.65623641000275,53520.47757096
2023-11-16,20:29:57.000,320,11055330,13205,0,1700166596,13073.709477349992,78.66328554000211,53520.5264808
2023-11-16,20:29:58.000,320,11055363,13365,0,1700166597,13073.797049380002,78.6985311899989,53520.64526184
2023-11-16,20:29:59.000,320,11055323,13365,0,1700166598,13073.871148789993,78.68443293000018,53520.65224896001
2023-11-16,20:30:00.000,320,11055380,13485,0,1700166599,13073.864412479998,78.73377684000297,53520.638274720004
2023-11-16,20:30:01.000,320,11055340,13245,0,1700166600,13073.877885100002,78.76902248999977,53520.596352
2023-11-16,20:30:02.000,320,11055409,13605,0,1700166601,13073.877885100002,78.83246466000128,53520.65224896001
2023-11-16,20:30:03.000,320,11055328,13125,0,1700166602,13073.985666059998,78.85361204999936,53520.67321032
2023-11-16,20:30:04.000,320,11055372,13165,0,1700166603,13073.904830339998,78.9593490000043,53520.56141640001
2023-11-16,20:30:05.000,320,11055366,13565,0,1700166604,13074.026083919998,79.01574203999917,53520.67321032
2023-11-16,20:30:06.000,320,11055345,13365,0,1700166605,13074.093447019994,79.06508595000196,53520.7360944
2023-11-16,20:30:07.000,320,11055345,13365,0,1700166606,13074.160810119989,79.12852812000347,53520.757055760005
2023-11-16,20:30:08.000,320,11055367,13365,0,1700166607,13074.187755359999,79.19901942000433,53520.72910728001
2023-11-16,20:30:09.000,320,11055365,13085,0,1700166608,13074.20122797999,79.26246158999857,53520.805965600004
2023-11-16,20:30:10.000,320,11055359,13125,0,1700166609,13074.194491669994,79.35410028000479,53520.6662232
2023-11-16,20:30:11.000,320,11055342,13285,0,1700166610,13074.194491669994,79.43868984000437,53520.659236080006
2023-11-16,20:30:12.000,320,11055358,13365,0,1700166611,13074.32921787,79.56557418000011,53520.75006864001
2023-11-16,20:30:13.000,320,11055353,13165,0,1700166612,13074.396580969995,79.6501637399997,53520.79199136
2023-11-16,20:30:14.000,320,11055338,13005,0,1700166613,13074.38984466,79.84753938000358,53520.75006864001
2023-11-16,20:30:15.000,320,11055295,13245,0,1700166614,13074.436998829995,79.95327633000124,53520.708145920005
2023-11-16,20:30:16.000,320,11055396,13085,0,1700166615,13074.47068038,80.03081676000147,53520.72910728001
2023-11-16,20:30:17.000,320,11055330,13205,0,1700166616,13074.49088931,80.16475023000385,53520.72212016
2023-11-16,20:30:18.000,320,11055380,12925,0,1700166617,13074.457207759995,80.27753631000087,53520.67321032
2023-11-16,20:30:19.000,320,11055358,13165,0,1700166618,13074.51109824,80.33392935000302,53520.79199136
2023-11-16,20:30:20.000,320,11055376,13325,0,1700166619,13074.457207759995,80.50310847000219,53520.75006864001
2023-11-16,20:30:21.000,320,11055344,13325,0,1700166620,13074.45047145,80.57359977000306,53520.79199136
2023-11-16,20:30:22.000,320,11055356,13365,0,1700166621,13074.497625619995,80.65818933000264,53520.88981104
2023-11-16,20:30:23.000,320,11055303,13445,0,1700166622,13074.49088931,80.72163150000415,53520.85487544
2023-11-16,20:30:24.000,320,11055309,13365,0,1700166623,13074.45047145,80.79917193000438,53520.85487544
2023-11-16,20:30:25.000,320,11055303,13285,0,1700166624,13074.43026252,80.79212279999774,53520.81993984001
2023-11-16,20:30:26.000,320,11055424,13485,0,1700166625,13074.42352620999,80.86261409999861,53520.79199136
2023-11-16,20:30:27.000,320,11055370,13125,0,1700166626,13074.335954179995,80.82736845000181,53520.75006864001
2023-11-16,20:30:28.000,320,11055365,13045,0,1700166627,13074.376372039995,80.84851583999989,53520.826926960006
2023-11-16,20:30:29.000,320,11055358,13125,0,1700166628,13074.44373513999,80.79212279999774,53520.89679816001
2023-11-16,20:30:30.000,320,11055342,13165,0,1700166629,13074.376372039995,80.72163150000415,53520.86884968001
2023-11-16,20:30:31.000,320,11055362,13285,0,1700166630,13074.32248155999,80.61589454999921,53520.79897848001
2023-11-16,20:30:32.000,320,11055365,13325,0,1700166631,13074.234909529994,80.51720673000091,53520.83391408
2023-11-16,20:30:33.000,320,11055337,13285,0,1700166632,13074.24164583999,80.3550767400011,53520.83391408
2023-11-16,20:30:34.000,320,11055382,13085,0,1700166633,13074.18101904999,80.22819239999808,53520.8409012
2023-11-16,20:30:35.000,320,11055326,13405,0,1700166634,13074.086710709998,80.06606240999827,53520.826926960006
2023-11-16,20:30:36.000,320,11055371,13445,0,1700166635,13074.032820229993,79.97442371999932,53520.79199136
2023-11-16,20:30:37.000,320,11055352,13325,0,1700166636,13074.073238089994,79.85458851000294,53520.9107724
2023-11-16,20:30:38.000,320,11055323,13405,0,1700166637,13073.972193439993,79.79114634000143,53520.8409012
2023-11-16,20:30:39.000,320,11055367,13565,0,1700166638,13073.884621409998,79.7136059100012,53520.81295272
2023-11-16,20:30:40.000,320,11055348,13485,0,1700166639,13073.891357719993,79.72065504000057,53520.86884968001
2023-11-16,20:30:41.000,320,11055359,13445,0,1700166640,13073.844203549997,79.69245852000313,53520.826926960006
2023-11-16,20:30:42.000,320,11055317,13485,0,1700166641,13073.736422590002,79.74180242999864,53520.81295272
2023-11-16,20:30:43.000,320,11055347,13165,0,1700166642,13073.716213660002,79.79114634000143,53520.79897848001
2023-11-16,20:30:44.000,320,11055355,13565,0,1700166643,13073.709477349992,79.86868677000166,53520.84788832001
2023-11-16,20:30:45.000,320,11055353,13605,0,1700166644,13073.736422590002,79.92507981000381,53520.89679816001
2023-11-16,20:30:46.000,320,11055297,13005,0,1700166645,13073.696004730002,80.01671850000275,53520.805965600004
2023-11-16,20:30:47.000,320,11055341,13445,0,1700166646,13073.716213660002,80.05901327999891,53520.81993984001
2023-11-16,20:30:48.000,320,11055352,13485,0,1700166647,13073.648850559992,80.1717993600032,53520.8409012
2023-11-16,20:30:49.000,320,11055377,13565,0,1700166648,13073.648850559992,80.21409413999936,53520.79897848001
2023-11-16,20:30:50.000,320,11055390,13525,0,1700166649,13073.588223769992,80.24229066000407,53520.708145920005
2023-11-16,20:30:51.000,320,11055351,13405,0,1700166650,13073.561278529996,80.23524153000471,53520.69417168
2023-11-16,20:30:52.000,320,11055380,13525,0,1700166651,13073.635377940001,80.3198310900043,53520.79897848001
2023-11-16,20:30:53.000,320,11055338,13285,0,1700166652,13073.621905319997,80.32688022000366,53520.771029999996
2023-11-16,20:30:54.000,320,11055360,13445,0,1700166653,13073.682532109997,80.34097848000238,53520.771029999996
2023-11-16,20:30:55.000,320,11055364,13405,0,1700166654,13073.702741039997,80.33392935000302,53520.7360944
2023-11-16,20:30:56.000,320,11055295,13245,0,1700166655,13073.669059489992,80.39032238999789,53520.72910728001
2023-11-16,20:30:57.000,320,11055334,13405,0,1700166656,13073.743158899997,80.34802761000174,53520.7360944
2023-11-16,20:30:58.000,320,11055322,13405,0,1700166657,13073.756631520002,80.40442065000389,53520.68718456
2023-11-16,20:30:59.000,320,11055354,13405,0,1700166658,13073.850939859993,80.3550767400011,53520.67321032
2023-11-16,20:31:00.000,320,11055361,13245,0,1700166659,13073.898094030003,80.37622412999917,53520.75006864001
2023-11-16,20:31:01.000,320,11055338,13485,0,1700166660,13073.999138679988,80.36212587000045,53520.7360944
2023-11-16,20:31:02.000,320,11055338,13365,0,1700166661,13074.059765469989,80.36212587000045,53520.81295272
2023-11-16,20:31:03.000,320,11055350,13405,0,1700166662,13074.154073809994,80.33392935000302,53520.76404288
2023-11-16,20:31:04.000,320,11055325,13005,0,1700166663,13074.113655949994,80.34097848000238,53520.74308152
2023-11-16,20:31:05.000,320,11055362,13165,0,1700166664,13074.127128569999,80.34097848000238,53520.67321032
2023-11-16,20:31:06.000,320,11055313,13525,0,1700166665,13074.154073809994,80.37622412999917,53520.708145920005
2023-11-16,20:31:07.000,320,11055329,13285,0,1700166666,13074.093447019994,80.3550767400011,53520.596352
2023-11-16,20:31:08.000,320,11055331,13285,0,1700166667,13074.18101904999,80.34097848000238,53520.757055760005
2023-11-16,20:31:09.000,320,11055354,13245,0,1700166668,13074.207964289999,80.29163456999959,53520.85487544
2023-11-16,20:31:10.000,320,11055299,13285,0,1700166669,13074.167546429999,80.29163456999959,53520.79897848001
2023-11-16,20:31:11.000,320,11055333,13205,0,1700166670,13074.127128569999,80.27753631000087,53520.771029999996
2023-11-16,20:31:12.000,320,11055355,13165,0,1700166671,13074.086710709998,80.25638892000279,53520.81295272
2023-11-16,20:31:13.000,320,11055374,13005,0,1700166672,13074.106919639999,80.27753631000087,53520.78500424
2023-11-16,20:31:14.000,320,11055283,13605,0,1700166673,13074.026083919998,80.26343805000215,53520.78500424
2023-11-16,20:31:15.000,320,11055358,13005,0,1700166674,13073.958720819988,80.21409413999936,53520.7360944
2023-11-16,20:31:16.000,320,11055354,13325,0,1700166675,13073.891357719993,80.26343805000215,53520.72910728001
2023-11-16,20:31:17.000,320,11055345,13325,0,1700166676,13073.978929749988,80.23524153000471,53520.81295272
2023-11-16,20:31:18.000,320,11055346,13205,0,1700166677,13073.898094030003,80.21409413999936,53520.88282392
2023-11-16,20:31:19.000,320,11055313,13125,0,1700166678,13073.898094030003,80.24229066000407,53520.86186256
2023-11-16,20:31:20.000,320,11055346,13325,0,1700166679,13073.850939859993,80.24933979000343,53520.85487544
2023-11-16,20:31:21.000,320,11055336,13485,0,1700166680,13073.756631520002,80.22114326999872,53520.805965600004
2023-11-16,20:31:22.000,320,11055354,13325,0,1700166681,13073.722949969997,80.27048718000151,53520.85487544
2023-11-16,20:31:23.000,320,11055316,13205,0,1700166682,13073.702741039997,80.27048718000151,53520.84788832001
2023-11-16,20:31:24.000,320,11055340,13605,0,1700166683,13073.669059489992,80.29163456999959,53520.83391408
2023-11-16,20:31:25.000,320,11055361,13125,0,1700166684,13073.615169010001,80.34802761000174,53520.83391408
2023-11-16,20:31:26.000,320,11055317,13445,0,1700166685,13073.568014839992,80.31278195999766,53520.86186256
2023-11-16,20:31:27.000,320,11055333,13605,0,1700166686,13073.588223769992,80.36917499999981,53520.85487544
2023-11-16,20:31:28.000,320,11055318,13245,0,1700166687,13073.493915430001,80.38327325999853,53520.84788832001
2023-11-16,20:31:29.000,320,11055323,13165,0,1700166688,13073.41307971,80.41146978000324,53520.826926960006
2023-11-16,20:31:30.000,320,11055358,13245,0,1700166689,13073.25140827,80.4537645599994,53520.79199136
2023-11-16,20:31:31.000,320,11055332,13285,0,1700166690,13073.21099041,80.46786281999812,53520.8409012
2023-11-16,20:31:32.000,320,11055367,13045,0,1700166691,13073.08973683,80.52425586000027,53520.71513304
2023-11-16,20:31:33.000,320,11055344,13285,0,1700166692,13073.08973683,80.55950151000434,53520.89679816001
2023-11-16,20:31:34.000,320,11055342,13405,0,1700166693,13073.00216479999,80.57359977000306,53520.86186256
2023-11-16,20:31:35.000,320,11055316,13365,0,1700166694,13072.955010629994,80.59474716000113,53520.826926960006
2023-11-16,20:31:36.000,320,11055375,13325,0,1700166695,13072.880911219989,80.64409107000392,53520.75006864001
2023-11-16,20:31:37.000,320,11055384,13205,0,1700166696,13072.820284429989,80.65818933000264,53520.72910728001
2023-11-16,20:31:38.000,320,11055332,13045,0,1700166697,13072.847229669998,80.665238460002,53520.79199136
2023-11-16,20:31:39.000,320,11055355,13205,0,1700166698,13072.773130259993,80.70753323999816,53520.7360944
2023-11-16,20:31:40.000,320,11055359,13325,0,1700166699,13072.665349299998,80.72163150000415,53520.70115880001
2023-11-16,20:31:41.000,320,11055366,13645,0,1700166700,13072.692294539993,80.7639262800003,53520.70115880001
2023-11-16,20:31:42.000,320,11055350,13205,0,1700166701,13072.725976089998,80.7004841099988,53520.78500424
2023-11-16,20:31:43.000,320,11055335,13565,0,1700166702,13072.712503469993,80.77097540999966,53520.76404288
2023-11-16,20:31:44.000,320,11055343,13325,0,1700166703,13072.685558229998,80.74982802000159,53520.757055760005
2023-11-16,20:31:45.000,320,11055299,13005,0,1700166704,13072.611458819993,80.7639262800003,53520.65224896001
2023-11-16,20:31:46.000,320,11055331,13085,0,1700166705,13072.591249889992,80.7004841099988,53520.67321032
2023-11-16,20:31:47.000,320,11055321,13925,0,1700166706,13072.638404060002,80.74277889000223,53520.69417168
2023-11-16,20:31:48.000,320,11055345,13365,0,1700166707,13072.651876679993,80.72868063000351,53520.757055760005
2023-11-16,20:31:49.000,320,11055375,13165,0,1700166708,13072.665349299998,80.72163150000415,53520.72910728001
2023-11-16,20:31:50.000,320,11055328,13085,0,1700166709,13072.591249889992,80.72163150000415,53520.708145920005
2023-11-16,20:31:51.000,320,11055364,13405,0,1700166710,13072.624931439997,80.67933672000072,53520.6662232
2023-11-16,20:31:52.000,320,11055388,13005,0,1700166711,13072.631667749993,80.64409107000392,53520.72212016
2023-11-16,20:31:53.000,320,11055358,12965,0,1700166712,13072.611458819993,80.65818933000264,53520.70115880001
2023-11-16,20:31:54.000,320,11055365,13205,0,1700166713,13072.591249889992,80.6017962900005,53520.69417168
2023-11-16,20:31:55.000,320,11055345,13165,0,1700166714,13072.496941550002,80.59474716000113,53520.65224896001
2023-11-16,20:31:56.000,320,11055385,13245,0,1700166715,13072.456523690002,80.51720673000091,53520.68718456
2023-11-16,20:31:57.000,320,11055330,13445,0,1700166716,13072.483468929997,80.46786281999812,53520.76404288
2023-11-16,20:31:58.000,320,11055330,13125,0,1700166717,13072.456523690002,80.43966630000068,53520.74308152
2023-11-16,20:31:59.000,320,11055337,13205,0,1700166718,13072.416105830001,80.39032238999789,53520.77801712001
2023-11-16,20:32:00.000,320,11055373,13165,0,1700166719,13072.328533799991,80.31278195999766,53520.68019744001
2023-11-16,20:32:01.000,320,11055402,13125,0,1700166720,13072.261170699996,80.28458544000023,53520.659236080006
2023-11-16,20:32:02.000,320,11055375,13565,0,1700166721,13072.207280219991,80.20704501,53520.67321032
2023-11-16,20:32:03.000,320,11055329,13125,0,1700166722,13072.1938076,80.19294675000128,53520.72910728001
2023-11-16,20:32:04.000,320,11055346,13245,0,1700166723,13072.11297188,80.15770110000449,53520.70115880001
2023-11-16,20:32:05.000,320,11055355,13085,0,1700166724,13072.06581770999,80.10130806000234,53520.68019744001
2023-11-16,20:32:06.000,320,11055375,13525,0,1700166725,13072.038872469995,80.06606240999827,53520.64526184
2023-11-16,20:32:07.000,320,11055320,13245,0,1700166726,13072.04560877999,80.04491502000019,53520.68019744001
2023-11-16,20:32:08.000,320,11055342,13085,0,1700166727,13072.00519091999,79.99557111000468,53520.69417168
2023-11-16,20:32:09.000,320,11055335,13125,0,1700166728,13071.937827819995,79.98147284999868,53520.71513304
2023-11-16,20:32:10.000,320,11055334,13445,0,1700166729,13071.856992099994,79.9603254600006,53520.62430048
2023-11-16,20:32:11.000,320,11055374,13245,0,1700166730,13071.796365309994,79.9603254600006,53520.589364880005
2023-11-16,20:32:12.000,320,11055342,13285,0,1700166731,13071.78289268999,79.9603254600006,53520.659236080006
2023-11-16,20:32:13.000,320,11055397,13325,0,1700166732,13071.769420069999,79.98147284999868,53520.659236080006
2023-11-16,20:32:14.000,320,11055369,13405,0,1700166733,13071.675111729994,79.93917807000253,53520.64526184
2023-11-16,20:32:15.000,320,11055357,13405,0,1700166734,13071.634693869993,79.9603254600006,53520.57539064
2023-11-16,20:32:16.000,320,11055389,13245,0,1700166735,13071.607748629998,79.8968832899991,53520.68019744001
2023-11-16,20:32:17.000,320,11055354,13285,0,1700166736,13071.601012319989,79.90393241999845,53520.61032624001
2023-11-16,20:32:18.000,320,11055350,13085,0,1700166737,13071.553858149993,79.92507981000381,53520.63128760001
2023-11-16,20:32:19.000,320,11055336,13125,0,1700166738,13071.547121839998,79.91803068000445,53520.659236080006
2023-11-16,20:32:20.000,320,11055349,13085,0,1700166739,13071.520176599988,79.90393241999845,53520.61032624001
2023-11-16,20:32:21.000,320,11055348,13285,0,1700166740,13071.499967669988,79.90393241999845,53520.63128760001
2023-11-16,20:32:22.000,320,11055374,13205,0,1700166741,13071.520176599988,79.86868677000166,53520.67321032
2023-11-16,20:32:23.000,320,11055340,13405,0,1700166742,13071.486495049998,79.88983415999974,53520.65224896001
2023-11-16,20:32:24.000,320,11055377,13245,0,1700166743,13071.473022429993,79.91098154999781,53520.65224896001
2023-11-16,20:32:25.000,320,11055352,12925,0,1700166744,13071.412395639993,79.86868677000166,53520.540455040005
2023-11-16,20:32:26.000,320,11055381,13325,0,1700166745,13071.459549810002,79.86868677000166,53520.56840352
2023-11-16,20:32:27.000,320,11055354,13285,0,1700166746,13071.459549810002,79.86868677000166,53520.596352
2023-11-16,20:32:28.000,320,11055338,13285,0,1700166747,13071.452813499993,79.87573590000102,53520.58237776001
2023-11-16,20:32:29.000,320,11055354,13285,0,1700166748,13071.479758740003,79.87573590000102,53520.63128760001
2023-11-16,20:32:30.000,320,11055377,13165,0,1700166749,13071.446077189998,79.91803068000445,53520.61032624001
2023-11-16,20:32:31.000,320,11055357,13285,0,1700166750,13071.452813499993,79.94622720000189,53520.57539064
2023-11-16,20:32:32.000,320,11055357,13165,0,1700166751,13071.459549810002,79.92507981000381,53520.603339119996
2023-11-16,20:32:33.000,320,11055365,13085,0,1700166752,13071.486495049998,79.9603254600006,53520.54744216
2023-11-16,20:32:34.000,320,11055339,13405,0,1700166753,13071.486495049998,79.96737458999996,53520.56141640001
2023-11-16,20:32:35.000,320,11055344,13445,0,1700166754,13071.371977779992,79.98147284999868,53520.491545200006
2023-11-16,20:32:36.000,320,11055355,13205,0,1700166755,13071.351768849992,79.9603254600006,53520.55442928
2023-11-16,20:32:37.000,320,11055335,13045,0,1700166756,13071.378714090002,79.94622720000189,53520.589364880005
2023-11-16,20:32:38.000,320,11055315,13445,0,1700166757,13071.358505160002,79.8968832899991,53520.596352
2023-11-16,20:32:39.000,320,11055338,13085,0,1700166758,13071.318087300002,79.86868677000166,53520.61032624001
2023-11-16,20:32:40.000,320,11055352,13405,0,1700166759,13071.237251580002,79.87573590000102,53520.53346792001
2023-11-16,20:32:41.000,320,11055344,13445,0,1700166760,13071.210306339992,79.84049025000422,53520.56141640001
2023-11-16,20:32:42.000,320,11055362,13325,0,1700166761,13071.082316449996,79.79114634000143,53520.40769976
2023-11-16,20:32:43.000,320,11055360,13005,0,1700166762,13071.082316449996,79.77704808000271,53520.43564824001
2023-11-16,20:32:44.000,320,11055312,13285,0,1700166763,13071.095789070001,79.748851559998,53520.491545200006
2023-11-16,20:32:45.000,320,11055354,13085,0,1700166764,13071.142943239996,79.73475329999928,53520.54744216
2023-11-16,20:32:46.000,320,11055343,13325,0,1700166765,13071.176624790001,79.67836026000441,53520.5264808
2023-11-16,20:32:47.000,320,11055318,13365,0,1700166766,13071.176624790001,79.67836026000441,53520.47757096
2023-11-16,20:32:48.000,320,11055369,13485,0,1700166767,13071.136206930001,79.57967243999883,53520.41468688001
2023-11-16,20:32:49.000,320,11055311,13565,0,1700166768,13071.183361099997,79.54442679000203,53520.44962248
2023-11-16,20:32:50.000,320,11055326,13325,0,1700166769,13071.122734309996,79.55852505000075,53520.35878992
2023-11-16,20:32:51.000,320,11055335,13485,0,1700166770,13071.095789070001,79.5162302700046,53520.34481568001
2023-11-16,20:32:52.000,320,11055345,13405,0,1700166771,13071.210306339992,79.43164070999774,53520.421674000005
2023-11-16,20:32:53.000,320,11055307,13405,0,1700166772,13071.230515269992,79.4034441900003,53520.49853232
2023-11-16,20:32:54.000,320,11055357,13445,0,1700166773,13071.217042650002,79.33295288999943,53520.43564824001
2023-11-16,20:32:55.000,320,11055350,13045,0,1700166774,13071.190097409992,79.29065811000328,53520.40071264
2023-11-16,20:32:56.000,320,11055381,13405,0,1700166775,13071.223778959997,79.24131420000049,53520.44263536001
2023-11-16,20:32:57.000,320,11055354,13165,0,1700166776,13071.223778959997,79.20606855000369,53520.421674000005
2023-11-16,20:32:58.000,320,11055381,13365,0,1700166777,13071.217042650002,79.19901942000433,53520.421674000005
2023-11-16,20:32:59.000,320,11055384,13445,0,1700166778,13071.163152169996,79.14262638000218,53520.39372552001
2023-11-16,20:33:00.000,320,11055320,13125,0,1700166779,13071.089052759991,79.14262638000218,53520.3518028
2023-11-16,20:33:01.000,320,11055351,13245,0,1700166780,13071.095789070001,79.07213508000132,53520.37975128
2023-11-16,20:33:02.000,320,11055362,13085,0,1700166781,13071.109261689991,79.06508595000196,53520.4566096
2023-11-16,20:33:03.000,320,11055351,13525,0,1700166782,13071.05537121,79.03688943000452,53520.44962248
2023-11-16,20:33:04.000,320,11055391,13325,0,1700166783,13070.99474442,79.00869290999981,53520.44962248
2023-11-16,20:33:05.000,320,11055374,13485,0,1700166784,13070.900436079995,78.98754552000173,53520.3867384
2023-11-16,20:33:06.000,320,11055362,13245,0,1700166785,13070.880227149995,78.96639813000365,53520.323854320006
2023-11-16,20:33:07.000,320,11055347,13205,0,1700166786,13070.90717238999,78.92410335000022,53520.372764160005
2023-11-16,20:33:08.000,320,11055387,13645,0,1700166787,13070.85328191,78.93820160999894,53520.37975128
2023-11-16,20:33:09.000,320,11055381,13365,0,1700166788,13070.83307298,78.90295596000215,53520.33084144
2023-11-16,20:33:10.000,320,11055367,13365,0,1700166789,13070.880227149995,78.9100050900015,53520.34481568001
2023-11-16,20:33:11.000,320,11055376,13325,0,1700166790,13070.819600359995,78.93820160999894,53520.33782856
2023-11-16,20:33:12.000,320,11055363,13085,0,1700166791,13070.860018219995,78.88885770000343,53520.39372552001
2023-11-16,20:33:13.000,320,11055401,13085,0,1700166792,13070.860018219995,78.88885770000343,53520.302892960004
2023-11-16,20:33:14.000,320,11055350,13325,0,1700166793,13070.860018219995,78.89590683000279,53520.3518028
2023-11-16,20:33:15.000,320,11055341,13365,0,1700166794,13070.799391429995,78.86066117999871,53520.29590584001
2023-11-16,20:33:16.000,320,11055361,13165,0,1700166795,13070.75223726,78.83246466000128,53520.30988008
2023-11-16,20:33:17.000,320,11055376,13365,0,1700166796,13070.82633666999,78.79721901000448,53520.42866112
2023-11-16,20:33:18.000,320,11055379,13285,0,1700166797,13070.82633666999,78.79016987999785,53520.3518028
2023-11-16,20:33:19.000,320,11055377,13245,0,1700166798,13070.799391429995,78.79016987999785,53520.37975128
2023-11-16,20:33:20.000,320,11055343,13405,0,1700166799,13070.698346779995,78.76902248999977,53520.30988008
2023-11-16,20:33:21.000,320,11055366,13525,0,1700166800,13070.577093199994,78.75492423000105,53520.21904752
2023-11-16,20:33:22.000,320,11055332,13245,0,1700166801,13070.54341164999,78.73377684000297,53520.19109904
2023-11-16,20:33:23.000,320,11055304,13245,0,1700166802,13070.462575929989,78.75492423000105,53520.17013768
2023-11-16,20:33:24.000,320,11055368,13405,0,1700166803,13070.422158069989,78.76902248999977,53520.26097024
2023-11-16,20:33:25.000,320,11055364,13325,0,1700166804,13070.388476519998,78.74082597000233,53520.26097024
2023-11-16,20:33:26.000,320,11055398,13085,0,1700166805,13070.361531279988,78.78312074999849,53520.19808616001
2023-11-16,20:33:27.000,320,11055344,13445,0,1700166806,13070.253750319993,78.83246466000128,53520.16315056
2023-11-16,20:33:28.000,320,11055354,13205,0,1700166807,13070.233541389993,78.86771030999807,53520.17013768
2023-11-16,20:33:29.000,320,11055313,13005,0,1700166808,13070.193123529993,78.90295596000215,53520.18411192
2023-11-16,20:33:30.000,320,11055372,13285,0,1700166809,13070.085342569997,78.97344726000301,53520.10725360001
2023-11-16,20:33:31.000,320,11055362,13325,0,1700166810,13070.051661019992,78.99459465000109,53520.06533088
2023-11-16,20:33:32.000,320,11055364,13325,0,1700166811,13070.071869949992,79.00164378000045,53520.17013768
2023-11-16,20:33:33.000,320,11055324,13165,0,1700166812,13070.119024120002,79.07213508000132,53520.156163440006
2023-11-16,20:33:34.000,320,11055374,13165,0,1700166813,13070.105551499997,79.05098769000324,53520.10725360001
2023-11-16,20:33:35.000,320,11055321,13245,0,1700166814,13070.112287809992,79.07213508000132,53520.02340816
2023-11-16,20:33:36.000,320,11055358,13405,0,1700166815,13070.166178289997,79.06508595000196,53520.06533088
2023-11-16,20:33:37.000,320,11055344,13125,0,1700166816,13070.159441980002,79.06508595000196,53520.04436952
2023-11-16,20:33:38.000,320,11055397,13365,0,1700166817,13070.179650910002,79.03688943000452,53520.0024468
2023-11-16,20:33:39.000,320,11055321,13645,0,1700166818,13070.240277700002,78.99459465000109,53520.00943392001
2023-11-16,20:33:40.000,320,11055393,13445,0,1700166819,13070.166178289997,78.95229986999766,53519.967511200004
2023-11-16,20:33:41.000,320,11055358,13285,0,1700166820,13070.199859840002,78.87475944000471,53519.97449832
2023-11-16,20:33:42.000,320,11055393,13285,0,1700166821,13070.280695560003,78.76902248999977,53520.0024468
2023-11-16,20:33:43.000,320,11055353,13525,0,1700166822,13070.253750319993,78.70558031999826,53520.03039528001
2023-11-16,20:33:44.000,320,11055338,13565,0,1700166823,13070.199859840002,78.61394162999932,53519.967511200004
2023-11-16,20:33:45.000,320,11055365,13565,0,1700166824,13070.179650910002,78.57164685000316,53519.94654984
2023-11-16,20:33:46.000,320,11055341,13365,0,1700166825,13070.159441980002,78.43771338000079,53519.91161424001
2023-11-16,20:33:47.000,320,11055339,13485,0,1700166826,13070.159441980002,78.388369469998,53520.037382400005
2023-11-16,20:33:48.000,320,11055359,13005,0,1700166827,13070.172914599993,78.34607469000184,53519.95353696
2023-11-16,20:33:49.000,320,11055356,13405,0,1700166828,13070.179650910002,78.26853426000162,53519.95353696
2023-11-16,20:33:50.000,320,11055332,13125,0,1700166829,13070.145969359997,78.21214121999947,53519.89764
2023-11-16,20:33:51.000,320,11055325,13445,0,1700166830,13070.125760429997,78.19804296000075,53519.89065288001
2023-11-16,20:33:52.000,320,11055317,13605,0,1700166831,13070.186387219997,78.1557481800046,53519.91161424001
2023-11-16,20:33:53.000,320,11055369,13285,0,1700166832,13070.159441980002,78.09935514000244,53519.869691520005
2023-11-16,20:33:54.000,320,11055320,13365,0,1700166833,13070.159441980002,78.07820775000437,53519.93257560001
2023-11-16,20:33:55.000,320,11055339,13485,0,1700166834,13070.179650910002,78.08525688000373,53519.86270440001
2023-11-16,20:33:56.000,320,11055365,13165,0,1700166835,13070.145969359997,78.0429621000003,53519.869691520005
2023-11-16,20:33:57.000,320,11055331,13245,0,1700166836,13070.233541389993,78.00066732000414,53519.988472560006
2023-11-16,20:33:58.000,320,11055325,13245,0,1700166837,13070.260486630003,77.93722515000263,53519.91161424001
2023-11-16,20:33:59.000,320,11055358,13605,0,1700166838,13070.240277700002,77.93017602000327,53519.89065288001
2023-11-16,20:34:00.000,320,11055337,13725,0,1700166839,13070.240277700002,77.90902862999792,53519.918601360005
2023-11-16,20:34:01.000,320,11055390,13325,0,1700166840,13070.233541389993,77.88788123999984,53519.85571728
2023-11-16,20:34:02.000,320,11055336,13285,0,1700166841,13070.220068770002,77.8596847200024,53519.81379456001
2023-11-16,20:34:03.000,320,11055379,13285,0,1700166842,13070.287431869998,77.8596847200024,53519.83475592
2023-11-16,20:34:04.000,320,11055339,13405,0,1700166843,13070.273959249993,77.86673385000176,53519.869691520005
2023-11-16,20:34:05.000,320,11055350,13485,0,1700166844,13070.260486630003,77.87378298000112,53519.85571728
2023-11-16,20:34:06.000,320,11055369,13285,0,1700166845,13070.300904489988,77.8596847200024,53519.83475592
2023-11-16,20:34:07.000,320,11055369,13525,0,1700166846,13070.375003899993,77.94427428000199,53519.81379456001
2023-11-16,20:34:08.000,320,11055368,13205,0,1700166847,13070.300904489988,77.96542167000007,53519.80680744
2023-11-16,20:34:09.000,320,11055310,13325,0,1700166848,13070.354794969993,77.95837254000071,53519.80680744
2023-11-16,20:34:10.000,320,11055366,13285,0,1700166849,13070.233541389993,78.00066732000414,53519.73693624
2023-11-16,20:34:11.000,320,11055345,13365,0,1700166850,13070.233541389993,78.00066732000414,53519.76488472001
2023-11-16,20:34:12.000,320,11055372,13365,0,1700166851,13070.300904489988,78.0429621000003,53519.79283320001
2023-11-16,20:34:13.000,320,11055351,13325,0,1700166852,13070.260486630003,78.0429621000003,53519.86270440001
2023-11-16,20:34:14.000,320,11055333,13245,0,1700166853,13070.233541389993,78.08525688000373,53519.80680744
2023-11-16,20:34:15.000,320,11055339,13405,0,1700166854,13070.193123529993,78.05706035999901,53519.77187184001
2023-11-16,20:34:16.000,320,11055368,13645,0,1700166855,13070.233541389993,78.02181471000222,53519.78584608
2023-11-16,20:34:17.000,320,11055337,13245,0,1700166856,13070.199859840002,77.99361819000478,53519.78584608
2023-11-16,20:34:18.000,320,11055355,13245,0,1700166857,13070.078606260002,77.96542167000007,53519.81379456001
2023-11-16,20:34:19.000,320,11055340,13205,0,1700166858,13070.017979470002,77.92312689000391,53519.820781680006
2023-11-16,20:34:20.000,320,11055334,13565,0,1700166859,13069.937143750001,77.95837254000071,53519.70898776
2023-11-16,20:34:21.000,320,11055333,13685,0,1700166860,13069.916934820001,77.90902862999792,53519.73693624
2023-11-16,20:34:22.000,320,11055366,13445,0,1700166861,13069.916934820001,77.83853733000433,53519.80680744
2023-11-16,20:34:23.000,320,11055293,13445,0,1700166862,13069.829362789991,77.7609969000041,53519.83475592
2023-11-16,20:34:24.000,320,11055295,13365,0,1700166863,13069.79568124,77.74689863999811,53519.80680744
2023-11-16,20:34:25.000,320,11055335,13485,0,1700166864,13069.70810920999,77.67640734000452,53519.72296200001
2023-11-16,20:34:26.000,320,11055370,13285,0,1700166865,13069.62727348999,77.59886691000429,53519.702000640005
2023-11-16,20:34:27.000,320,11055378,13405,0,1700166866,13069.62727348999,77.5495230000015,53519.74392336001
2023-11-16,20:34:28.000,320,11055309,13485,0,1700166867,13069.58685562999,77.5142773500047,53519.76488472001
2023-11-16,20:34:29.000,320,11055360,13605,0,1700166868,13069.56664669999,77.4508351800032,53519.79283320001
2023-11-16,20:34:30.000,320,11055369,13205,0,1700166869,13069.47233836,77.39444214000105,53519.750910480005
2023-11-16,20:34:31.000,320,11055360,13205,0,1700166870,13069.46560204999,77.33099996999954,53519.72296200001
2023-11-16,20:34:32.000,320,11055328,13245,0,1700166871,13069.48581097999,77.28870519000338,53519.73693624
2023-11-16,20:34:33.000,320,11055310,13245,0,1700166872,13069.438656809994,77.22526302000188,53519.73693624
2023-11-16,20:34:34.000,320,11055321,13405,0,1700166873,13069.45212943,77.19706650000444,53519.70898776
2023-11-16,20:34:35.000,320,11055338,13085,0,1700166874,13069.44539311999,77.08428042000014,53519.70898776
2023-11-16,20:34:36.000,320,11055352,13365,0,1700166875,13069.418447879994,77.09837867999886,53519.69501352001
2023-11-16,20:34:37.000,320,11055329,13285,0,1700166876,13069.46560204999,77.01378911999927,53519.6880264
2023-11-16,20:34:38.000,320,11055360,13445,0,1700166877,13069.48581097999,76.9926417300012,53519.77187184001
2023-11-16,20:34:39.000,320,11055340,13445,0,1700166878,13069.48581097999,76.91510130000097,53519.70898776
2023-11-16,20:34:40.000,320,11055297,13085,0,1700166879,13069.4319205,76.85165912999946,53519.66706504
2023-11-16,20:34:41.000,320,11055334,13125,0,1700166880,13069.40497525999,76.82346261000203,53519.64610368001
2023-11-16,20:34:42.000,320,11055323,13165,0,1700166881,13069.398238949994,76.80231522000395,53519.66007792
2023-11-16,20:34:43.000,320,11055326,13245,0,1700166882,13069.38476632999,76.71772566000436,53519.69501352001
2023-11-16,20:34:44.000,320,11055357,13085,0,1700166883,13069.36455739999,76.65428349000285,53519.72296200001
2023-11-16,20:34:45.000,320,11055361,13325,0,1700166884,13069.290457989999,76.61903783999878,53519.68103928
2023-11-16,20:34:46.000,320,11055357,13045,0,1700166885,13069.229831199998,76.54854653999791,53519.69501352001
2023-11-16,20:34:47.000,320,11055296,13365,0,1700166886,13069.223094889989,76.47805524000432,53519.72994912
2023-11-16,20:34:48.000,320,11055322,13205,0,1700166887,13069.128786549998,76.48510437000368,53519.67405216001
2023-11-16,20:34:49.000,320,11055363,13205,0,1700166888,13069.088368689998,76.44985871999961,53519.68103928
2023-11-16,20:34:50.000,320,11055337,13325,0,1700166889,13068.946906179997,76.40756394000346,53519.66007792
2023-11-16,20:34:51.000,320,11055382,13525,0,1700166890,13068.872806769992,76.34412177000195,53519.66007792
2023-11-16,20:34:52.000,320,11055305,13125,0,1700166891,13068.805443669997,76.34412177000195,53519.66007792
2023-11-16,20:34:53.000,320,11055366,13005,0,1700166892,13068.785234739997,76.26658134000172,53519.70898776
2023-11-16,20:34:54.000,320,11055321,13725,0,1700166893,13068.690926399991,76.33707264000259,53519.653090800006
2023-11-16,20:34:55.000,320,11055315,13365,0,1700166894,13068.630299609991,76.26658134000172,53519.67405216001
2023-11-16,20:34:56.000,320,11055337,13485,0,1700166895,13068.589881749991,76.32297438000387,53519.632129440004
2023-11-16,20:34:57.000,320,11055340,13325,0,1700166896,13068.603354369996,76.36526916000003,53519.63911656
2023-11-16,20:34:58.000,320,11055364,13405,0,1700166897,13068.54946388999,76.48510437000368,53519.62514232001
2023-11-16,20:34:59.000,320,11055381,13085,0,1700166898,13068.562936509996,76.51330089000112,53519.57623248001
2023-11-16,20:35:00.000,320,11055327,13365,0,1700166899,13068.52925495999,76.63313610000478,53519.52732264001
2023-11-16,20:35:01.000,320,11055330,13365,0,1700166900,13068.610090679991,76.69657826999901,53519.548284
2023-11-16,20:35:02.000,320,11055319,13125,0,1700166901,13068.684190089996,76.83051174000138,53519.62514232001
2023-11-16,20:35:03.000,320,11055353,13565,0,1700166902,13068.690926399991,76.88690478000353,53519.548284
2023-11-16,20:35:04.000,320,11055372,13525,0,1700166903,13068.744816879997,76.98559260000184,53519.6181552
2023-11-16,20:35:05.000,320,11055360,13285,0,1700166904,13068.771762119992,77.07723129000078,53519.464438560004
2023-11-16,20:35:06.000,320,11055368,13285,0,1700166905,13068.771762119992,77.07018216000142,53519.485399920006
2023-11-16,20:35:07.000,320,11055393,13285,0,1700166906,13068.859334150002,77.06313303000206,53519.5133484
2023-11-16,20:35:08.000,320,11055302,13605,0,1700166907,13068.839125220002,77.12657520000357,53519.49937416
2023-11-16,20:35:09.000,320,11055350,13565,0,1700166908,13068.913224629992,77.11247694000485,53519.54129688
2023-11-16,20:35:10.000,320,11055394,13285,0,1700166909,13068.899752010002,77.08428042000014,53519.50636128001
2023-11-16,20:35:11.000,320,11055401,13285,0,1700166910,13068.879543080002,77.02788737999799,53519.49937416
2023-11-16,20:35:12.000,320,11055327,13085,0,1700166911,13068.859334150002,76.9573960800044,53519.5133484
2023-11-16,20:35:13.000,320,11055350,13285,0,1700166912,13068.825652599997,76.89395391000289,53519.49238704
2023-11-16,20:35:14.000,320,11055303,13245,0,1700166913,13068.704399019996,76.8093643500033,53519.40155448
2023-11-16,20:35:15.000,320,11055313,13285,0,1700166914,13068.643772229996,76.73182392000308,53519.42251584
2023-11-16,20:35:16.000,320,11055347,13445,0,1700166915,13068.630299609991,76.6472343600035,53519.49238704
2023-11-16,20:35:17.000,320,11055340,13525,0,1700166916,13068.589881749991,76.55559567000455,53519.534309760005
2023-11-16,20:35:18.000,320,11055363,13165,0,1700166917,13068.461891859995,76.48510437000368,53519.49937416
2023-11-16,20:35:19.000,320,11055351,13645,0,1700166918,13068.42821030999,76.44280959000025,53519.52033552
2023-11-16,20:35:20.000,320,11055329,13085,0,1700166919,13068.26653886999,76.42871133000153,53519.42251584
2023-11-16,20:35:21.000,320,11055363,12925,0,1700166920,13068.25306625,76.30182698999852,53519.39456736
2023-11-16,20:35:22.000,320,11055339,13245,0,1700166921,13068.098131119994,76.33002351000323,53519.35264464
2023-11-16,20:35:23.000,320,11055295,13045,0,1700166922,13068.064449569989,76.23838482000428,53519.34565752
2023-11-16,20:35:24.000,320,11055297,13365,0,1700166923,13068.003822779989,76.21723742999893,53519.45046432
2023-11-16,20:35:25.000,320,11055355,13005,0,1700166924,13068.003822779989,76.16084439000406,53519.45745144001
2023-11-16,20:35:26.000,320,11055353,13125,0,1700166925,13067.875832889993,76.11150048000127,53519.42251584
2023-11-16,20:35:27.000,320,11055363,13485,0,1700166926,13067.808469789998,76.06215656999848,53519.366618880005
2023-11-16,20:35:28.000,320,11055341,13445,0,1700166927,13067.673743589992,76.01281266000296,53519.32469616
2023-11-16,20:35:29.000,320,11055300,13005,0,1700166928,13067.774788239993,75.93527223000274,53519.415528720005
2023-11-16,20:35:30.000,320,11055360,13165,0,1700166929,13067.680479900002,75.91412484000466,53519.366618880005
2023-11-16,20:35:31.000,320,11055369,13285,0,1700166930,13067.606380489997,75.83658441000443,53519.25482496
2023-11-16,20:35:32.000,320,11055357,13165,0,1700166931,13067.667007279997,75.794289630001,53519.366618880005
2023-11-16,20:35:33.000,320,11055331,13205,0,1700166932,13067.660270970002,75.74494571999821,53519.43649008001
2023-11-16,20:35:34.000,320,11055334,13285,0,1700166933,13067.626589419997,75.7308474599995,53519.373606
2023-11-16,20:35:35.000,320,11055339,13605,0,1700166934,13067.646798349997,75.71674920000078,53519.35264464
2023-11-16,20:35:36.000,320,11055398,13245,0,1700166935,13067.626589419997,75.74494571999821,53519.42950296001
2023-11-16,20:35:37.000,320,11055351,13125,0,1700166936,13067.680479900002,75.7308474599995,53519.34565752
2023-11-16,20:35:38.000,320,11055370,13365,0,1700166937,13067.680479900002,75.78724050000164,53519.38059312
2023-11-16,20:35:39.000,320,11055373,13445,0,1700166938,13067.720897760002,75.83658441000443,53519.33867040001
2023-11-16,20:35:40.000,320,11055298,13245,0,1700166939,13067.707425139997,75.90707570999803,53519.26181208001
2023-11-16,20:35:41.000,320,11055363,13125,0,1700166940,13067.815206099993,75.98461613999825,53519.28277344
2023-11-16,20:35:42.000,320,11055312,13285,0,1700166941,13067.862360269988,76.09740222000255,53519.35963176001
2023-11-16,20:35:43.000,320,11055341,13285,0,1700166942,13067.889305509998,76.13264786999935,53519.373606
2023-11-16,20:35:44.000,320,11055348,13085,0,1700166943,13067.922987059988,76.22428655999829,53519.296747680004
2023-11-16,20:35:45.000,320,11055355,13725,0,1700166944,13067.916250749993,76.2877287299998,53519.296747680004
2023-11-16,20:35:46.000,320,11055350,13125,0,1700166945,13067.963404919989,76.37936741999874,53519.317709040006
2023-11-16,20:35:47.000,320,11055333,13365,0,1700166946,13067.970141229998,76.45690784999897,53519.26181208001
2023-11-16,20:35:48.000,320,11055325,13365,0,1700166947,13067.943195989988,76.4992026300024,53519.22687648
2023-11-16,20:35:49.000,320,11055358,13045,0,1700166948,13068.003822779989,76.47805524000432,53519.34565752
2023-11-16,20:35:50.000,320,11055369,13365,0,1700166949,13067.949932299998,76.52739914999984,53519.27578632
2023-11-16,20:35:51.000,320,11055342,13125,0,1700166950,13067.976877539993,76.54854653999791,53519.25482496
2023-11-16,20:35:52.000,320,11055358,13165,0,1700166951,13067.936459679993,76.52035002000048,53519.296747680004
2023-11-16,20:35:53.000,320,11055355,13205,0,1700166952,13067.922987059988,76.56969393000327,53519.25482496
2023-11-16,20:35:54.000,320,11055341,13325,0,1700166953,13067.896041819993,76.60493958000006,53519.25482496
2023-11-16,20:35:55.000,320,11055314,13365,0,1700166954,13067.889305509998,76.5978904500007,53519.19194088001
2023-11-16,20:35:56.000,320,11055339,13365,0,1700166955,13067.835415029993,76.63313610000478,53519.20591512
2023-11-16,20:35:57.000,320,11055367,13245,0,1700166956,13067.842151340003,76.65428349000285,53519.18495376
2023-11-16,20:35:58.000,320,11055352,13245,0,1700166957,13067.781524550002,76.67543088000093,53519.18495376
2023-11-16,20:35:59.000,320,11055370,13325,0,1700166958,13067.875832889993,76.66838175000157,53519.17796664
2023-11-16,20:36:00.000,320,11055355,13205,0,1700166959,13067.835415029993,76.66133262000221,53519.19194088001
2023-11-16,20:36:01.000,320,11055368,13445,0,1700166960,13067.808469789998,76.67543088000093,53519.09412120001
2023-11-16,20:36:02.000,320,11055354,13285,0,1700166961,13067.754579309993,76.70362739999837,53519.080146960005
2023-11-16,20:36:03.000,320,11055366,13285,0,1700166962,13067.808469789998,76.68248001000029,53519.14303104001
2023-11-16,20:36:04.000,320,11055314,13125,0,1700166963,13067.734370379992,76.61903783999878,53519.080146960005
2023-11-16,20:36:05.000,320,11055343,13085,0,1700166964,13067.774788239993,76.61198870999942,53519.11508256
2023-11-16,20:36:06.000,320,11055345,13525,0,1700166965,13067.687216209997,76.55559567000455,53519.06617272
2023-11-16,20:36:07.000,320,11055357,13405,0,1700166966,13067.700688830002,76.50625176000176,53519.15700528
2023-11-16,20:36:08.000,320,11055357,13205,0,1700166967,13067.707425139997,76.43576046000089,53519.08713408
2023-11-16,20:36:09.000,320,11055283,13285,0,1700166968,13067.640062040002,76.42166220000217,53519.12206968001
2023-11-16,20:36:10.000,320,11055311,12965,0,1700166969,13067.552490009992,76.42871133000153,53519.06617272
2023-11-16,20:36:11.000,320,11055330,13445,0,1700166970,13067.491863219992,76.4005148100041,53519.0591856
2023-11-16,20:36:12.000,320,11055311,13325,0,1700166971,13067.451445359991,76.35822003000067,53519.13604392
2023-11-16,20:36:13.000,320,11055360,13245,0,1700166972,13067.444709049996,76.3511709000013,53519.12206968001
2023-11-16,20:36:14.000,320,11055366,13365,0,1700166973,13067.390818569991,76.33002351000323,53519.14303104001
2023-11-16,20:36:15.000,320,11055332,13365,0,1700166974,13067.350400709991,76.33707264000259,53519.07315984001
2023-11-16,20:36:16.000,320,11055373,13205,0,1700166975,13067.29651023,76.31592525000451,53519.13604392
2023-11-16,20:36:17.000,320,11055360,13285,0,1700166976,13067.2763013,76.37231828999938,53519.129056800004
2023-11-16,20:36:18.000,320,11055329,13365,0,1700166977,13067.222410819995,76.29477785999916,53519.129056800004
2023-11-16,20:36:19.000,320,11055345,13445,0,1700166978,13067.17525665,76.33707264000259,53519.07315984001
2023-11-16,20:36:20.000,320,11055297,13765,0,1700166979,13067.080948309995,76.31592525000451,53519.01726288
2023-11-16,20:36:21.000,320,11055343,13525,0,1700166980,13067.10789354999,76.33707264000259,53519.031237120005
2023-11-16,20:36:22.000,320,11055385,13405,0,1700166981,13067.11462986,76.29477785999916,53519.07315984001
2023-11-16,20:36:23.000,320,11055328,13205,0,1700166982,13067.05400307,76.30887611999788,53519.04521136
2023-11-16,20:36:24.000,320,11055358,13325,0,1700166983,13067.02705782999,76.32297438000387,53519.10110832001
2023-11-16,20:36:25.000,320,11055375,13285,0,1700166984,13066.959694729994,76.35822003000067,53518.94739168
2023-11-16,20:36:26.000,320,11055334,13325,0,1700166985,13066.96643103999,76.35822003000067,53519.00328864001
2023-11-16,20:36:27.000,320,11055366,13285,0,1700166986,13067.02705782999,76.41461307000282,53519.031237120005
2023-11-16,20:36:28.000,320,11055312,13325,0,1700166987,13067.06747568999,76.47100610999769,53518.99630152
2023-11-16,20:36:29.000,320,11055301,13005,0,1700166988,13067.101157239995,76.54149740999856,53519.00328864001
2023-11-16,20:36:30.000,320,11055305,13285,0,1700166989,13067.121366169995,76.66133262000221,53518.982327280006
2023-11-16,20:36:31.000,320,11055347,13605,0,1700166990,13067.121366169995,76.7811678299986,53518.89848184
2023-11-16,20:36:32.000,320,11055333,13205,0,1700166991,13067.222410819995,76.8446100000001,53518.961365920004
2023-11-16,20:36:33.000,320,11055327,13285,0,1700166992,13067.29651023,76.95034694999777,53518.94739168
2023-11-16,20:36:34.000,320,11055310,13405,0,1700166993,13067.28977391999,77.08428042000014,53518.89149472
2023-11-16,20:36:35.000,320,11055347,13485,0,1700166994,13067.25609237,77.19706650000444,53518.78668792001
2023-11-16,20:36:36.000,320,11055365,13445,0,1700166995,13067.323455469996,77.31690171000082,53518.82861064
2023-11-16,20:36:37.000,320,11055360,13125,0,1700166996,13067.431236429991,77.4014912700004,53518.89848184
2023-11-16,20:36:38.000,320,11055335,13325,0,1700166997,13067.464917979996,77.4014912700004,53518.82861064
2023-11-16,20:36:39.000,320,11055362,13405,0,1700166998,13067.458181670001,77.45788431000256,53518.87053336
2023-11-16,20:36:40.000,320,11055325,13765,0,1700166999,13067.498599530001,77.48608082999999,53518.80764928001
2023-11-16,20:36:41.000,320,11055341,13205,0,1700167000,13067.458181670001,77.49312995999935,53518.77271368
2023-11-16,20:36:42.000,320,11055378,13485,0,1700167001,13067.491863219992,77.44378605000384,53518.793675040004
2023-11-16,20:36:43.000,320,11055296,13005,0,1700167002,13067.579435250002,77.39444214000105,53518.82861064
2023-11-16,20:36:44.000,320,11055357,13165,0,1700167003,13067.559226320001,77.37329475000297,53518.77271368
2023-11-16,20:36:45.000,320,11055307,13445,0,1700167004,13067.505335839996,77.27460693000467,53518.77271368
2023-11-16,20:36:46.000,320,11055359,13205,0,1700167005,13067.525544769996,77.2041156300038,53518.73777808001
2023-11-16,20:36:47.000,320,11055320,13045,0,1700167006,13067.539017390001,77.09837867999886,53518.80764928001
2023-11-16,20:36:48.000,320,11055382,13205,0,1700167007,13067.505335839996,77.00673998999991,53518.73777808001
2023-11-16,20:36:49.000,320,11055396,13325,0,1700167008,13067.478390600001,76.88690478000353,53518.77271368
2023-11-16,20:36:50.000,320,11055327,13165,0,1700167009,13067.404291189996,76.78821695999795,53518.71681672001
2023-11-16,20:36:51.000,320,11055332,13605,0,1700167010,13067.384082259996,76.73182392000308,53518.695855360005
2023-11-16,20:36:52.000,320,11055348,13205,0,1700167011,13067.451445359991,76.61903783999878,53518.793675040004
2023-11-16,20:36:53.000,320,11055350,13285,0,1700167012,13067.464917979996,76.56264480000391,53518.82162352
2023-11-16,20:36:54.000,320,11055330,13365,0,1700167013,13067.39755488,76.51330089000112,53518.72380384
2023-11-16,20:36:55.000,320,11055363,13125,0,1700167014,13067.35713702,76.51330089000112,53518.72380384
2023-11-16,20:36:56.000,320,11055327,13325,0,1700167015,13067.390818569991,76.49215350000304,53518.78668792001
2023-11-16,20:36:57.000,320,11055365,13445,0,1700167016,13067.343664399996,76.49215350000304,53518.75873944001
2023-11-16,20:36:58.000,320,11055347,13085,0,1700167017,13067.30998284999,76.49215350000304,53518.68886824001
2023-11-16,20:36:59.000,320,11055305,13445,0,1700167018,13067.28977391999,76.47805524000432,53518.72380384
2023-11-16,20:37:00.000,320,11055349,13205,0,1700167019,13067.20893819999,76.50625176000176,53518.7098296
2023-11-16,20:37:01.000,320,11055379,13405,0,1700167020,13067.242619749995,76.4992026300024,53518.71681672001
2023-11-16,20:37:02.000,320,11055354,13085,0,1700167021,13067.29651023,76.46395697999833,53518.76572656001
2023-11-16,20:37:03.000,320,11055352,13165,0,1700167022,13067.24935605999,76.44985871999961,53518.78668792001
2023-11-16,20:37:04.000,320,11055324,13285,0,1700167023,13067.222410819995,76.42871133000153,53518.73079096
2023-11-16,20:37:05.000,320,11055334,13245,0,1700167024,13067.12810247999,76.43576046000089,53518.66091976
2023-11-16,20:37:06.000,320,11055310,13245,0,1700167025,13067.121366169995,76.41461307000282,53518.674894
2023-11-16,20:37:07.000,320,11055363,13605,0,1700167026,13067.15504772,76.42871133000153,53518.72380384
2023-11-16,20:37:08.000,320,11055376,13245,0,1700167027,13067.12810247999,76.42166220000217,53518.70284248
2023-11-16,20:37:09.000,320,11055373,13245,0,1700167028,13067.17525665,76.39346568000474,53518.71681672001
2023-11-16,20:37:10.000,320,11055312,13245,0,1700167029,13067.15504772,76.4005148100041,53518.72380384
2023-11-16,20:37:11.000,320,11055322,13445,0,1700167030,13067.15504772,76.42166220000217,53518.674894
2023-11-16,20:37:12.000,320,11055370,13125,0,1700167031,13067.181992959995,76.42166220000217,53518.66790688001
2023-11-16,20:37:13.000,320,11055347,13245,0,1700167032,13067.22914712999,76.42871133000153,53518.68886824001
2023-11-16,20:37:14.000,320,11055326,13365,0,1700167033,13067.262828679995,76.4992026300024,53518.68188112
2023-11-16,20:37:15.000,320,11055323,13085,0,1700167034,13067.29651023,76.49215350000304,53518.63297128
2023-11-16,20:37:16.000,320,11055344,13485,0,1700167035,13067.22914712999,76.52035002000048,53518.54213872
2023-11-16,20:37:17.000,320,11055346,13445,0,1700167036,13067.33692809,76.54854653999791,53518.58406144
2023-11-16,20:37:18.000,320,11055340,13445,0,1700167037,13067.384082259996,76.56969393000327,53518.68886824001
2023-11-16,20:37:19.000,320,11055387,13525,0,1700167038,13067.458181670001,76.6472343600035,53518.68886824001
2023-11-16,20:37:20.000,320,11055392,13365,0,1700167039,13067.37734595,76.70362739999837,53518.646945520006
2023-11-16,20:37:21.000,320,11055361,13565,0,1700167040,13067.39755488,76.71772566000436,53518.54213872
2023-11-16,20:37:22.000,320,11055334,13565,0,1700167041,13067.512072149992,76.72477479000372,53518.63297128
2023-11-16,20:37:23.000,320,11055321,13325,0,1700167042,13067.586171559997,76.72477479000372,53518.66091976
2023-11-16,20:37:24.000,320,11055355,13285,0,1700167043,13067.599644180002,76.7811678299986,53518.61899704001
2023-11-16,20:37:25.000,320,11055374,12965,0,1700167044,13067.640062040002,76.73887305000244,53518.59104856001
2023-11-16,20:37:26.000,320,11055317,13245,0,1700167045,13067.680479900002,76.71772566000436,53518.63297128
2023-11-16,20:37:27.000,320,11055306,13085,0,1700167046,13067.761315620002,76.73182392000308,53518.70284248
2023-11-16,20:37:28.000,320,11055321,13365,0,1700167047,13067.741106690002,76.70362739999837,53518.72380384
2023-11-16,20:37:29.000,320,11055314,13205,0,1700167048,13067.761315620002,76.68248001000029,53518.65393264
2023-11-16,20:37:30.000,320,11055315,13285,0,1700167049,13067.653534659992,76.69657826999901,53518.55611296
2023-11-16,20:37:31.000,320,11055329,13405,0,1700167050,13067.754579309993,76.69657826999901,53518.625984160004
2023-11-16,20:37:32.000,320,11055341,13085,0,1700167051,13067.774788239993,76.70362739999837,53518.75175232
2023-11-16,20:37:33.000,320,11055367,13445,0,1700167052,13067.727634069997,76.69657826999901,53518.65393264
2023-11-16,20:37:34.000,320,11055343,13565,0,1700167053,13067.808469789998,76.68248001000029,53518.75175232
2023-11-16,20:37:35.000,320,11055397,13365,0,1700167054,13067.747842999997,76.75297131000116,53518.674894
2023-11-16,20:37:36.000,320,11055337,13325,0,1700167055,13067.680479900002,76.76706956999988,53518.63297128
2023-11-16,20:37:37.000,320,11055365,13525,0,1700167056,13067.693952519992,76.80231522000395,53518.674894
2023-11-16,20:37:38.000,320,11055342,13365,0,1700167057,13067.687216209997,76.85165912999946,53518.674894
2023-11-16,20:37:39.000,320,11055332,13325,0,1700167058,13067.660270970002,76.87985565000417,53518.66790688001
2023-11-16,20:37:40.000,320,11055349,13325,0,1700167059,13067.592907869992,76.88690478000353,53518.63297128
2023-11-16,20:37:41.000,320,11055355,13565,0,1700167060,13067.586171559997,76.96444521000376,53518.66790688001
2023-11-16,20:37:42.000,320,11055338,13365,0,1700167061,13067.633325729992,76.95034694999777,53518.73079096
2023-11-16,20:37:43.000,320,11055371,13125,0,1700167062,13067.613116799992,76.9926417300012,53518.695855360005
2023-11-16,20:37:44.000,320,11055369,13045,0,1700167063,13067.559226320001,77.01378911999927,53518.66790688001
2023-11-16,20:37:45.000,320,11055362,13245,0,1700167064,13067.539017390001,77.04903477000335,53518.56310008
2023-11-16,20:37:46.000,320,11055362,13325,0,1700167065,13067.498599530001,77.02083824999863,53518.57008720001
2023-11-16,20:37:47.000,320,11055329,13525,0,1700167066,13067.552490009992,77.01378911999927,53518.63995840001
2023-11-16,20:37:48.000,320,11055320,13445,0,1700167067,13067.559226320001,77.03493651000463,53518.68886824001
2023-11-16,20:37:49.000,320,11055366,13205,0,1700167068,13067.599644180002,77.04198564000399,53518.646945520006
2023-11-16,20:37:50.000,320,11055352,13365,0,1700167069,13067.565962629997,77.02788737999799,53518.646945520006
2023-11-16,20:37:51.000,320,11055342,13245,0,1700167070,13067.518808460001,77.08428042000014,53518.625984160004
2023-11-16,20:37:52.000,320,11055415,13165,0,1700167071,13067.525544769996,77.06313303000206,53518.66790688001
2023-11-16,20:37:53.000,320,11055366,13325,0,1700167072,13067.559226320001,77.04903477000335,53518.59803568001
2023-11-16,20:37:54.000,320,11055342,13445,0,1700167073,13067.505335839996,77.03493651000463,53518.58406144
2023-11-16,20:37:55.000,320,11055350,13485,0,1700167074,13067.572698939992,77.00673998999991,53518.61200992
2023-11-16,20:37:56.000,320,11055367,13005,0,1700167075,13067.532281079992,77.00673998999991,53518.55611296
2023-11-16,20:37:57.000,320,11055376,13445,0,1700167076,13067.565962629997,76.98559260000184,53518.54912584001
2023-11-16,20:37:58.000,320,11055374,13405,0,1700167077,13067.640062040002,76.92919955999969,53518.58406144
2023-11-16,20:37:59.000,320,11055384,13245,0,1700167078,13067.687216209997,76.92215043000033,53518.6050228
2023-11-16,20:38:00.000,320,11055358,13285,0,1700167079,13067.660270970002,76.88690478000353,53518.56310008
2023-11-16,20:38:01.000,320,11055298,13525,0,1700167080,13067.619853110002,76.88690478000353,53518.56310008
2023-11-16,20:38:02.000,320,11055360,13565,0,1700167081,13067.613116799992,76.8093643500033,53518.56310008
2023-11-16,20:38:03.000,320,11055325,13205,0,1700167082,13067.633325729992,76.76002044000052,53518.577074320005
2023-11-16,20:38:04.000,320,11055337,13445,0,1700167083,13067.633325729992,76.73887305000244,53518.58406144
2023-11-16,20:38:05.000,320,11055380,13125,0,1700167084,13067.592907869992,76.7459221800018,53518.47226752001
2023-11-16,20:38:06.000,320,11055336,13205,0,1700167085,13067.619853110002,76.66133262000221,53518.52117736001
2023-11-16,20:38:07.000,320,11055354,13365,0,1700167086,13067.592907869992,76.64018523000414,53518.5351516
2023-11-16,20:38:08.000,320,11055350,13325,0,1700167087,13067.545753699997,76.61198870999942,53518.49322888
2023-11-16,20:38:09.000,320,11055382,13045,0,1700167088,13067.586171559997,76.56264480000391,53518.55611296
2023-11-16,20:38:10.000,320,11055381,13405,0,1700167089,13067.552490009992,76.58379219000199,53518.56310008
2023-11-16,20:38:11.000,320,11055308,13085,0,1700167090,13067.572698939992,76.54854653999791,53518.56310008
2023-11-16,20:38:12.000,320,11055387,13005,0,1700167091,13067.619853110002,76.56969393000327,53518.61200992
2023-11-16,20:38:13.000,320,11055371,13005,0,1700167092,13067.539017390001,76.61198870999942,53518.50720312
2023-11-16,20:38:14.000,320,11055346,13525,0,1700167093,13067.633325729992,76.61198870999942,53518.59803568001
2023-11-16,20:38:15.000,320,11055395,13085,0,1700167094,13067.613116799992,76.6472343600035,53518.59803568001
2023-11-16,20:38:16.000,320,11055405,13125,0,1700167095,13067.626589419997,76.68248001000029,53518.59104856001
2023-11-16,20:38:17.000,320,11055350,13245,0,1700167096,13067.673743589992,76.69657826999901,53518.66091976
2023-11-16,20:38:18.000,320,11055349,13005,0,1700167097,13067.693952519992,76.75297131000116,53518.61899704001
2023-11-16,20:38:19.000,320,11055331,13085,0,1700167098,13067.714161449992,76.76002044000052,53518.625984160004
2023-11-16,20:38:20.000,320,11055340,13365,0,1700167099,13067.687216209997,76.8093643500033,53518.58406144
2023-11-16,20:38:21.000,320,11055309,13405,0,1700167100,13067.680479900002,76.88690478000353,53518.577074320005
2023-11-16,20:38:22.000,320,11055348,13325,0,1700167101,13067.714161449992,76.90805217000161,53518.7098296
2023-11-16,20:38:23.000,320,11055388,13045,0,1700167102,13067.754579309993,77.01378911999927,53518.66790688001
2023-11-16,20:38:24.000,320,11055376,13365,0,1700167103,13067.734370379992,77.04903477000335,53518.63297128
2023-11-16,20:38:25.000,320,11055347,13285,0,1700167104,13067.640062040002,77.13362433000293,53518.56310008
2023-11-16,20:38:26.000,320,11055362,13325,0,1700167105,13067.653534659992,77.19706650000444,53518.54912584001
2023-11-16,20:38:27.000,320,11055322,13405,0,1700167106,13067.687216209997,77.28870519000338,53518.625984160004
2023-11-16,20:38:28.000,320,11055331,13325,0,1700167107,13067.707425139997,77.38739301000169,53518.6050228
2023-11-16,20:38:29.000,320,11055331,13085,0,1700167108,13067.734370379992,77.43673692000448,53518.61899704001
2023-11-16,20:38:30.000,320,11055371,13285,0,1700167109,13067.714161449992,77.53542474000278,53518.54213872
2023-11-16,20:38:31.000,320,11055344,13605,0,1700167110,13067.680479900002,77.63411256000109,53518.51419024
2023-11-16,20:38:32.000,320,11055362,13285,0,1700167111,13067.714161449992,77.68345647000388,53518.58406144
2023-11-16,20:38:33.000,320,11055345,13045,0,1700167112,13067.714161449992,77.73280037999939,53518.57008720001
2023-11-16,20:38:34.000,320,11055365,13285,0,1700167113,13067.720897760002,77.75394777000474,53518.5351516
2023-11-16,20:38:35.000,320,11055368,13285,0,1700167114,13067.734370379992,77.76804603000346,53518.48624176
2023-11-16,20:38:36.000,320,11055320,13285,0,1700167115,13067.727634069997,77.78919342000154,53518.42335768001
2023-11-16,20:38:37.000,320,11055325,13325,0,1700167116,13067.788260859998,77.80329168000026,53518.50021600001
2023-11-16,20:38:38.000,320,11055339,13525,0,1700167117,13067.848887649998,77.68345647000388,53518.56310008
2023-11-16,20:38:39.000,320,11055361,13205,0,1700167118,13067.882569199988,77.69050560000323,53518.54213872
2023-11-16,20:38:40.000,320,11055378,13445,0,1700167119,13067.855623959993,77.62706343000173,53518.48624176
2023-11-16,20:38:41.000,320,11055363,13405,0,1700167120,13067.835415029993,77.53542474000278,53518.43733192
2023-11-16,20:38:42.000,320,11055393,13365,0,1700167121,13067.788260859998,77.47903170000063,53518.44431904
2023-11-16,20:38:43.000,320,11055394,13165,0,1700167122,13067.815206099993,77.40854039999977,53518.42335768001
2023-11-16,20:38:44.000,320,11055387,13285,0,1700167123,13067.828678719998,77.30985258000146,53518.49322888
2023-11-16,20:38:45.000,320,11055371,13165,0,1700167124,13067.781524550002,77.26050866999867,53518.43733192
2023-11-16,20:38:46.000,320,11055383,13365,0,1700167125,13067.741106690002,77.19706650000444,53518.44431904
2023-11-16,20:38:47.000,320,11055353,13285,0,1700167126,13067.781524550002,77.17591910999909,53518.51419024
2023-11-16,20:38:48.000,320,11055305,13405,0,1700167127,13067.761315620002,77.15477172000101,53518.528164480005
2023-11-16,20:38:49.000,320,11055364,13325,0,1700167128,13067.727634069997,77.13362433000293,53518.50720312
2023-11-16,20:38:50.000,320,11055363,13165,0,1700167129,13067.693952519992,77.14067346000229,53518.49322888
2023-11-16,20:38:51.000,320,11055339,13285,0,1700167130,13067.727634069997,77.15477172000101,53518.4652804
2023-11-16,20:38:52.000,320,11055360,13085,0,1700167131,13067.734370379992,77.1900173699978,53518.528164480005
2023-11-16,20:38:53.000,320,11055355,13125,0,1700167132,13067.815206099993,77.16886997999973,53518.59104856001
2023-11-16,20:38:54.000,320,11055362,13205,0,1700167133,13067.828678719998,77.2041156300038,53518.54912584001
2023-11-16,20:38:55.000,320,11055349,13485,0,1700167134,13067.788260859998,77.23231215000123,53518.48624176
2023-11-16,20:38:56.000,320,11055350,13245,0,1700167135,13067.828678719998,77.27460693000467,53518.5351516
2023-11-16,20:38:57.000,320,11055357,13205,0,1700167136,13067.896041819993,77.28870519000338,53518.56310008
2023-11-16,20:38:58.000,320,11055369,13205,0,1700167137,13067.896041819993,77.34509822999826,53518.55611296
2023-11-16,20:38:59.000,320,11055372,13445,0,1700167138,13067.970141229998,77.30985258000146,53518.51419024
2023-11-16,20:39:00.000,320,11055364,13525,0,1700167139,13067.943195989988,77.35214736000489,53518.51419024
2023-11-16,20:39:01.000,320,11055354,13005,0,1700167140,13068.024031709989,77.34509822999826,53518.61899704001
2023-11-16,20:39:02.000,320,11055376,13445,0,1700167141,13068.10486742999,77.34509822999826,53518.58406144
2023-11-16,20:39:03.000,320,11055311,13285,0,1700167142,13068.12507635999,77.3028034500021,53518.63297128
2023-11-16,20:39:04.000,320,11055388,12925,0,1700167143,13068.118340049994,77.28165606000402,53518.59803568001
2023-11-16,20:39:05.000,320,11055394,13445,0,1700167144,13068.098131119994,77.22526302000188,53518.55611296
2023-11-16,20:39:06.000,320,11055381,13445,0,1700167145,13068.14528528999,77.2041156300038,53518.625984160004
2023-11-16,20:39:07.000,320,11055359,13045,0,1700167146,13068.118340049994,77.14772259000165,53518.674894
2023-11-16,20:39:08.000,320,11055356,13485,0,1700167147,13068.131812669999,77.16886997999973,53518.63995840001
2023-11-16,20:39:09.000,320,11055359,13245,0,1700167148,13068.20591207999,77.11952607000421,53518.695855360005
2023-11-16,20:39:10.000,320,11055371,13085,0,1700167149,13068.10486742999,77.0913295499995,53518.625984160004
2023-11-16,20:39:11.000,320,11055363,13205,0,1700167150,13068.118340049994,77.08428042000014,53518.68886824001
2023-11-16,20:39:12.000,320,11055341,13605,0,1700167151,13068.111603739999,77.08428042000014,53518.674894
2023-11-16,20:39:13.000,320,11055388,13445,0,1700167152,13068.12507635999,77.04198564000399,53518.73079096
2023-11-16,20:39:14.000,320,11055336,13325,0,1700167153,13068.10486742999,77.06313303000206,53518.674894
2023-11-16,20:39:15.000,320,11055392,13165,0,1700167154,13068.064449569989,77.02788737999799,53518.674894
2023-11-16,20:39:16.000,320,11055333,13405,0,1700167155,13068.044240639989,77.06313303000206,53518.674894
2023-11-16,20:39:17.000,320,11055381,13325,0,1700167156,13068.118340049994,77.08428042000014,53518.75175232
2023-11-16,20:39:18.000,320,11055369,13045,0,1700167157,13068.084658499989,77.10542780999822,53518.75175232
2023-11-16,20:39:19.000,320,11055352,13525,0,1700167158,13068.111603739999,77.13362433000293,53518.73777808001
2023-11-16,20:39:20.000,320,11055308,13565,0,1700167159,13068.084658499989,77.2041156300038,53518.76572656001
2023-11-16,20:39:21.000,320,11055347,13325,0,1700167160,13068.064449569989,77.23231215000123,53518.7098296
2023-11-16,20:39:22.000,320,11055358,13445,0,1700167161,13068.071185879999,77.27460693000467,53518.68886824001
2023-11-16,20:39:23.000,320,11055400,13325,0,1700167162,13068.118340049994,77.3028034500021,53518.76572656001
2023-11-16,20:39:24.000,320,11055330,13205,0,1700167163,13068.098131119994,77.36624562000361,53518.71681672001
2023-11-16,20:39:25.000,320,11055340,13165,0,1700167164,13068.084658499989,77.40854039999977,53518.73079096
2023-11-16,20:39:26.000,320,11055350,13205,0,1700167165,13068.071185879999,77.4508351800032,53518.68886824001
2023-11-16,20:39:27.000,320,11055306,13325,0,1700167166,13068.077922189994,77.47198257000127,53518.66091976
2023-11-16,20:39:28.000,320,11055400,13605,0,1700167167,13068.024031709989,77.53542474000278,53518.70284248
2023-11-16,20:39:29.000,320,11055322,13365,0,1700167168,13068.111603739999,77.50722821999807,53518.68886824001
2023-11-16,20:39:30.000,320,11055314,13925,0,1700167169,13068.071185879999,77.52132648000406,53518.61200992
2023-11-16,20:39:31.000,320,11055321,13045,0,1700167170,13068.077922189994,77.47903170000063,53518.66091976
2023-11-16,20:39:32.000,320,11055309,13485,0,1700167171,13068.098131119994,77.49312995999935,53518.73079096
2023-11-16,20:39:33.000,320,11055302,13285,0,1700167172,13068.138548979994,77.4014912700004,53518.72380384
2023-11-16,20:39:34.000,320,11055320,13445,0,1700167173,13068.098131119994,77.39444214000105,53518.75175232
2023-11-16,20:39:35.000,320,11055308,13005,0,1700167174,13068.111603739999,77.3380490999989,53518.674894
2023-11-16,20:39:36.000,320,11055366,13525,0,1700167175,13068.050976949999,77.33099996999954,53518.68188112
2023-11-16,20:39:37.000,320,11055353,12965,0,1700167176,13068.091394809999,77.26050866999867,53518.65393264
2023-11-16,20:39:38.000,320,11055344,13565,0,1700167177,13068.12507635999,77.22526302000188,53518.70284248
2023-11-16,20:39:39.000,320,11055342,12965,0,1700167178,13068.152021599999,77.19706650000444,53518.695855360005
2023-11-16,20:39:40.000,320,11055305,13485,0,1700167179,13068.091394809999,77.11952607000421,53518.66790688001
2023-11-16,20:39:41.000,320,11055292,13165,0,1700167180,13068.158757909994,77.07723129000078,53518.674894
2023-11-16,20:39:42.000,320,11055336,13605,0,1700167181,13068.26653886999,76.97149434000312,53518.76572656001
2023-11-16,20:39:43.000,320,11055351,13525,0,1700167182,13068.26653886999,76.90805217000161,53518.75873944001
2023-11-16,20:39:44.000,320,11055378,13405,0,1700167183,13068.259802559995,76.83051174000138,53518.744765200005
2023-11-16,20:39:45.000,320,11055341,13325,0,1700167184,13068.23285732,76.79526609000459,53518.744765200005
2023-11-16,20:39:46.000,320,11055336,13125,0,1700167185,13068.22612100999,76.73182392000308,53518.71681672001
2023-11-16,20:39:47.000,320,11055333,13365,0,1700167186,13068.32716565999,76.68952913999965,53518.76572656001
2023-11-16,20:39:48.000,320,11055333,13365,0,1700167187,13068.28674779999,76.5978904500007,53518.7797008
2023-11-16,20:39:49.000,320,11055360,13325,0,1700167188,13068.33390197,76.54854653999791,53518.814636400006
2023-11-16,20:39:50.000,320,11055308,13325,0,1700167189,13068.360847209995,76.47100610999769,53518.80066216
2023-11-16,20:39:51.000,320,11055344,13005,0,1700167190,13068.31369304,76.43576046000089,53518.78668792001
2023-11-16,20:39:52.000,320,11055377,13245,0,1700167191,13068.320429349995,76.45690784999897,53518.84258488
2023-11-16,20:39:53.000,320,11055380,13005,0,1700167192,13068.320429349995,76.42871133000153,53518.85655912001
2023-11-16,20:39:54.000,320,11055316,12885,0,1700167193,13068.340638279995,76.3864165499981,53518.87752048
2023-11-16,20:39:55.000,320,11055344,13165,0,1700167194,13068.21264839,76.43576046000089,53518.744765200005
2023-11-16,20:39:56.000,320,11055339,13125,0,1700167195,13068.32716565999,76.45690784999897,53518.912456080005
2023-11-16,20:39:57.000,320,11055321,13325,0,1700167196,13068.38779244999,76.46395697999833,53518.96835304
2023-11-16,20:39:58.000,320,11055329,13365,0,1700167197,13068.320429349995,76.54854653999791,53518.89149472
2023-11-16,20:39:59.000,320,11055353,13325,0,1700167198,13068.300220419995,76.5978904500007,53518.7797008
2023-11-16,20:40:00.000,320,11055329,13725,0,1700167199,13068.37431983,76.63313610000478,53518.92643032001
2023-11-16,20:40:01.000,320,11055371,13485,0,1700167200,13068.40800137999,76.68248001000029,53518.90546896001
2023-11-16,20:40:02.000,320,11055340,13205,0,1700167201,13068.38779244999,76.68248001000029,53518.92643032001
2023-11-16,20:40:03.000,320,11055352,13285,0,1700167202,13068.36758351999,76.77411869999924,53518.85655912001
2023-11-16,20:40:04.000,320,11055358,13685,0,1700167203,13068.37431983,76.85165912999946,53518.80764928001
2023-11-16,20:40:05.000,320,11055397,13245,0,1700167204,13068.461891859995,76.87985565000417,53518.95437880001
2023-11-16,20:40:06.000,320,11055344,13325,0,1700167205,13068.45515555,76.9573960800044,53518.94739168
2023-11-16,20:40:07.000,320,11055368,13165,0,1700167206,13068.48883709999,76.98559260000184,53518.95437880001
2023-11-16,20:40:08.000,320,11055350,13005,0,1700167207,13068.44841923999,77.02788737999799,53518.87053336
2023-11-16,20:40:09.000,320,11055373,13525,0,1700167208,13068.522518649996,77.06313303000206,53518.912456080005
2023-11-16,20:40:10.000,320,11055330,13205,0,1700167209,13068.47536448,77.10542780999822,53518.83559776001
2023-11-16,20:40:11.000,320,11055359,13445,0,1700167210,13068.502309719996,77.11952607000421,53518.814636400006
2023-11-16,20:40:12.000,320,11055369,13245,0,1700167211,13068.53599127,77.11247694000485,53518.90546896001
2023-11-16,20:40:13.000,320,11055348,13525,0,1700167212,13068.61682699,77.11247694000485,53518.94040456
2023-11-16,20:40:14.000,320,11055377,13005,0,1700167213,13068.603354369996,77.07018216000142,53518.93341744001
2023-11-16,20:40:15.000,320,11055360,13685,0,1700167214,13068.603354369996,77.04198564000399,53518.9194432
2023-11-16,20:40:16.000,320,11055366,13605,0,1700167215,13068.61682699,77.04903477000335,53518.912456080005
2023-11-16,20:40:17.000,320,11055334,13165,0,1700167216,13068.630299609991,77.02788737999799,53518.96835304
2023-11-16,20:40:18.000,320,11055372,13325,0,1700167217,13068.623563299996,76.96444521000376,53518.9194432
2023-11-16,20:40:19.000,320,11055347,13285,0,1700167218,13068.603354369996,76.90100304000225,53518.863546240005
2023-11-16,20:40:20.000,320,11055350,13405,0,1700167219,13068.542727579996,76.87985565000417,53518.849572
2023-11-16,20:40:21.000,320,11055360,13485,0,1700167220,13068.54946388999,76.82346261000203,53518.87752048
2023-11-16,20:40:22.000,320,11055353,13205,0,1700167221,13068.54946388999,76.76706956999988,53518.9194432
2023-11-16,20:40:23.000,320,11055365,13445,0,1700167222,13068.54946388999,76.73887305000244,53518.863546240005
2023-11-16,20:40:24.000,320,11055370,13125,0,1700167223,13068.461891859995,76.69657826999901,53518.94739168
2023-11-16,20:40:25.000,320,11055319,13285,0,1700167224,13068.39452876,76.71772566000436,53518.80066216
2023-11-16,20:40:26.000,320,11055374,13325,0,1700167225,13068.36758351999,76.68248001000029,53518.814636400006
2023-11-16,20:40:27.000,320,11055323,13205,0,1700167226,13068.381056139995,76.63313610000478,53518.87053336
2023-11-16,20:40:28.000,320,11055352,13485,0,1700167227,13068.320429349995,76.61903783999878,53518.849572
2023-11-16,20:40:29.000,320,11055338,13245,0,1700167228,13068.3541109,76.62608696999814,53518.912456080005
2023-11-16,20:40:30.000,320,11055378,13645,0,1700167229,13068.29348411,76.61198870999942,53518.912456080005
2023-11-16,20:40:31.000,320,11055328,13245,0,1700167230,13068.25306625,76.62608696999814,53518.83559776001
2023-11-16,20:40:32.000,320,11055353,13405,0,1700167231,13068.280011489995,76.56969393000327,53518.93341744001
2023-11-16,20:40:33.000,320,11055350,13045,0,1700167232,13068.26653886999,76.56264480000391,53518.85655912001
2023-11-16,20:40:34.000,320,11055369,13445,0,1700167233,13068.239593629994,76.56264480000391,53518.89149472
2023-11-16,20:40:35.000,320,11055325,13405,0,1700167234,13068.18570314999,76.52739914999984,53518.82162352
2023-11-16,20:40:36.000,320,11055387,13605,0,1700167235,13068.152021599999,76.50625176000176,53518.7797008
2023-11-16,20:40:37.000,320,11055344,13245,0,1700167236,13068.26653886999,76.46395697999833,53518.88450760001
2023-11-16,20:40:38.000,320,11055371,13685,0,1700167237,13068.22612100999,76.42166220000217,53518.89149472
2023-11-16,20:40:39.000,320,11055393,13285,0,1700167238,13068.24632993999,76.37231828999938,53518.87752048
2023-11-16,20:40:40.000,320,11055342,13405,0,1700167239,13068.14528528999,76.33707264000259,53518.80066216
2023-11-16,20:40:41.000,320,11055394,13285,0,1700167240,13068.19243946,76.26658134000172,53518.82861064
2023-11-16,20:40:42.000,320,11055348,13285,0,1700167241,13068.21264839,76.24543395000364,53518.87752048
2023-11-16,20:40:43.000,320,11055373,13445,0,1700167242,13068.21264839,76.17494265000278,53518.849572
2023-11-16,20:40:44.000,320,11055372,13365,0,1700167243,13068.172230529999,76.11854961000063,53518.7797008
2023-11-16,20:40:45.000,320,11055334,13165,0,1700167244,13068.178966839994,76.07625483000447,53518.90546896001
2023-11-16,20:40:46.000,320,11055351,13285,0,1700167245,13068.25306625,76.01986179000232,53518.92643032001
2023-11-16,20:40:47.000,320,11055335,13325,0,1700167246,13068.24632993999,75.99871440000425,53518.93341744001
2023-11-16,20:40:48.000,320,11055395,13485,0,1700167247,13068.25306625,75.92822310000338,53518.88450760001
2023-11-16,20:40:49.000,320,11055342,13485,0,1700167248,13068.26653886999,75.95641962000082,53518.94040456
2023-11-16,20:40:50.000,320,11055382,13245,0,1700167249,13068.22612100999,75.97051787999953,53518.82861064
2023-11-16,20:40:51.000,320,11055354,13285,0,1700167250,13068.219384699994,75.93527223000274,53518.814636400006
2023-11-16,20:40:52.000,320,11055318,13285,0,1700167251,13068.280011489995,75.96346875000017,53518.90546896001
2023-11-16,20:40:53.000,320,11055349,13485,0,1700167252,13068.360847209995,75.97051787999953,53518.912456080005
2023-11-16,20:40:54.000,320,11055363,13285,0,1700167253,13068.37431983,76.01281266000296,53518.912456080005
2023-11-16,20:40:55.000,320,11055358,13245,0,1700167254,13068.32716565999,76.01986179000232,53518.85655912001
2023-11-16,20:40:56.000,320,11055363,12845,0,1700167255,13068.44841923999,75.98461613999825,53518.88450760001
2023-11-16,20:40:57.000,320,11055360,13485,0,1700167256,13068.44841923999,76.04805830999976,53518.89149472
2023-11-16,20:40:58.000,320,11055355,13085,0,1700167257,13068.482100789995,76.11150048000127,53518.863546240005
2023-11-16,20:40:59.000,320,11055353,13125,0,1700167258,13068.48883709999,76.16789352000342,53518.863546240005
2023-11-16,20:41:00.000,320,11055369,13125,0,1700167259,13068.51578234,76.22428655999829,53518.82861064
2023-11-16,20:41:01.000,320,11055357,13285,0,1700167260,13068.53599127,76.29477785999916,53518.89149472
2023-11-16,20:41:02.000,320,11055322,13525,0,1700167261,13068.61682699,76.33707264000259,53518.92643032001
2023-11-16,20:41:03.000,320,11055324,13125,0,1700167262,13068.5562002,76.4005148100041,53518.93341744001
2023-11-16,20:41:04.000,320,11055385,12965,0,1700167263,13068.562936509996,76.40756394000346,53518.87053336
2023-11-16,20:41:05.000,320,11055361,13285,0,1700167264,13068.49557341,76.47100610999769,53518.82162352
2023-11-16,20:41:06.000,320,11055341,13725,0,1700167265,13068.482100789995,76.51330089000112,53518.75873944001
2023-11-16,20:41:07.000,320,11055368,13125,0,1700167266,13068.44841923999,76.58379219000199,53518.76572656001
2023-11-16,20:41:08.000,320,11055341,13325,0,1700167267,13068.50904602999,76.5978904500007,53518.82861064
2023-11-16,20:41:09.000,320,11055357,13205,0,1700167268,13068.49557341,76.61198870999942,53518.849572
2023-11-16,20:41:10.000,320,11055346,13405,0,1700167269,13068.421473999995,76.62608696999814,53518.814636400006
2023-11-16,20:41:11.000,320,11055342,13085,0,1700167270,13068.37431983,76.6472343600035,53518.77271368
2023-11-16,20:41:12.000,320,11055325,13285,0,1700167271,13068.36758351999,76.63313610000478,53518.793675040004
2023-11-16,20:41:13.000,320,11055354,13365,0,1700167272,13068.360847209995,76.66838175000157,53518.814636400006
2023-11-16,20:41:14.000,320,11055347,13285,0,1700167273,13068.34737458999,76.61198870999942,53518.78668792001
2023-11-16,20:41:15.000,320,11055345,13005,0,1700167274,13068.28674779999,76.61903783999878,53518.80764928001
2023-11-16,20:41:16.000,320,11055389,12925,0,1700167275,13068.239593629994,76.64018523000414,53518.77271368
2023-11-16,20:41:17.000,320,11055356,13125,0,1700167276,13068.172230529999,76.61198870999942,53518.744765200005
2023-11-16,20:41:18.000,320,11055372,13085,0,1700167277,13068.20591207999,76.56264480000391,53518.7098296
2023-11-16,20:41:19.000,320,11055282,13005,0,1700167278,13068.219384699994,76.52035002000048,53518.73777808001
2023-11-16,20:41:20.000,320,11055380,13165,0,1700167279,13068.172230529999,76.52035002000048,53518.7098296
2023-11-16,20:41:21.000,320,11055412,13205,0,1700167280,13068.14528528999,76.44280959000025,53518.77271368
2023-11-16,20:41:22.000,320,11055386,13085,0,1700167281,13068.14528528999,76.37231828999938,53518.77271368
2023-11-16,20:41:23.000,320,11055319,13125,0,1700167282,13068.14528528999,76.32297438000387,53518.75175232
2023-11-16,20:41:24.000,320,11055371,13045,0,1700167283,13068.071185879999,76.27363047000108,53518.7098296
2023-11-16,20:41:25.000,320,11055352,13165,0,1700167284,13068.098131119994,76.18199178000214,53518.76572656001
2023-11-16,20:41:26.000,320,11055354,13485,0,1700167285,13068.077922189994,76.13264786999935,53518.73777808001
2023-11-16,20:41:27.000,320,11055337,13205,0,1700167286,13068.111603739999,76.05510743999912,53518.78668792001
2023-11-16,20:41:28.000,320,11055319,13005,0,1700167287,13068.057713259994,76.03396005000104,53518.78668792001
2023-11-16,20:41:29.000,320,11055332,13125,0,1700167288,13068.037504329994,75.96346875000017,53518.744765200005
2023-11-16,20:41:30.000,320,11055367,12845,0,1700167289,13067.963404919989,75.96346875000017,53518.695855360005
2023-11-16,20:41:31.000,320,11055311,13485,0,1700167290,13067.990350159998,75.93527223000274,53518.70284248
2023-11-16,20:41:32.000,320,11055363,13445,0,1700167291,13068.003822779989,75.90002657999867,53518.72380384
2023-11-16,20:41:33.000,320,11055330,13205,0,1700167292,13068.024031709989,75.85068267000315,53518.78668792001
2023-11-16,20:41:34.000,320,11055362,13325,0,1700167293,13068.037504329994,75.90707570999803,53518.73777808001
2023-11-16,20:41:35.000,320,11055361,13085,0,1700167294,13068.017295399994,75.92822310000338,53518.75873944001
2023-11-16,20:41:36.000,320,11055286,12965,0,1700167295,13067.929723369998,75.92117397000402,53518.63297128
2023-11-16,20:41:37.000,320,11055313,13445,0,1700167296,13067.949932299998,75.97051787999953,53518.695855360005
2023-11-16,20:41:38.000,320,11055340,13245,0,1700167297,13067.896041819993,76.01986179000232,53518.625984160004
2023-11-16,20:41:39.000,320,11055304,13045,0,1700167298,13067.936459679993,76.02691092000168,53518.68188112
2023-11-16,20:41:40.000,320,11055323,13405,0,1700167299,13067.882569199988,76.08330396000383,53518.6050228
2023-11-16,20:41:41.000,320,11055325,13285,0,1700167300,13067.902778129988,76.11854961000063,53518.63297128
2023-11-16,20:41:42.000,320,11055373,13325,0,1700167301,13067.956668609993,76.1396969999987,53518.66790688001
2023-11-16,20:41:43.000,320,11055341,13445,0,1700167302,13067.936459679993,76.1537952600047,53518.66091976
2023-11-16,20:41:44.000,320,11055368,13405,0,1700167303,13067.916250749993,76.1890409100015,53518.674894
2023-11-16,20:41:45.000,320,11055355,13525,0,1700167304,13067.848887649998,76.21723742999893,53518.55611296
2023-11-16,20:41:46.000,320,11055358,13205,0,1700167305,13067.889305509998,76.1890409100015,53518.5351516
2023-11-16,20:41:47.000,320,11055325,13565,0,1700167306,13067.889305509998,76.23838482000428,53518.577074320005
2023-11-16,20:41:48.000,320,11055319,13245,0,1700167307,13067.862360269988,76.23133568999765,53518.577074320005
2023-11-16,20:41:49.000,320,11055363,13085,0,1700167308,13067.902778129988,76.22428655999829,53518.58406144
2023-11-16,20:41:50.000,320,11055354,13405,0,1700167309,13067.848887649998,76.29477785999916,53518.646945520006
2023-11-16,20:41:51.000,320,11055332,13445,0,1700167310,13067.848887649998,76.28067960000044,53518.61899704001
2023-11-16,20:41:52.000,320,11055351,12925,0,1700167311,13067.835415029993,76.2877287299998,53518.625984160004
2023-11-16,20:41:53.000,320,11055355,13165,0,1700167312,13067.855623959993,76.29477785999916,53518.63297128
2023-11-16,20:41:54.000,320,11055314,13125,0,1700167313,13067.821942410003,76.31592525000451,53518.51419024
2023-11-16,20:41:55.000,320,11055337,13325,0,1700167314,13067.741106690002,76.37231828999938,53518.43733192
2023-11-16,20:41:56.000,320,11055333,13205,0,1700167315,13067.788260859998,76.34412177000195,53518.59803568001
2023-11-16,20:41:57.000,320,11055357,13165,0,1700167316,13067.828678719998,76.37231828999938,53518.577074320005
2023-11-16,20:41:58.000,320,11055318,13005,0,1700167317,13067.808469789998,76.39346568000474,53518.5351516
2023-11-16,20:41:59.000,320,11055349,13365,0,1700167318,13067.842151340003,76.4005148100041,53518.55611296
2023-11-16,20:42:00.000,320,11055371,13485,0,1700167319,13067.768051929997,76.4005148100041,53518.48624176
2023-11-16,20:42:01.000,320,11055328,13325,0,1700167320,13067.768051929997,76.4005148100041,53518.49322888
2023-11-16,20:42:02.000,320,11055350,13285,0,1700167321,13067.754579309993,76.41461307000282,53518.50021600001
2023-11-16,20:42:03.000,320,11055341,13365,0,1700167322,13067.747842999997,76.37936741999874,53518.458293280004
2023-11-16,20:42:04.000,320,11055346,13325,0,1700167323,13067.680479900002,76.3864165499981,53518.40239632001
2023-11-16,20:42:05.000,320,11055332,13085,0,1700167324,13067.693952519992,76.33002351000323,53518.458293280004
2023-11-16,20:42:06.000,320,11055337,13245,0,1700167325,13067.680479900002,76.28067960000044,53518.50021600001
2023-11-16,20:42:07.000,320,11055302,13365,0,1700167326,13067.640062040002,76.26658134000172,53518.528164480005
2023-11-16,20:42:08.000,320,11055382,13325,0,1700167327,13067.599644180002,76.23133568999765,53518.48624176
2023-11-16,20:42:09.000,320,11055343,13325,0,1700167328,13067.552490009992,76.17494265000278,53518.52117736001
2023-11-16,20:42:10.000,320,11055332,13405,0,1700167329,13067.464917979996,76.11150048000127,53518.41637056
2023-11-16,20:42:11.000,320,11055368,13285,0,1700167330,13067.370609639991,76.07625483000447,53518.42335768001
2023-11-16,20:42:12.000,320,11055347,13285,0,1700167331,13067.350400709991,76.03396005000104,53518.45130616001
2023-11-16,20:42:13.000,320,11055350,13125,0,1700167332,13067.33692809,76.02691092000168,53518.4652804
2023-11-16,20:42:14.000,320,11055342,12885,0,1700167333,13067.262828679995,75.9775670099989,53518.44431904
2023-11-16,20:42:15.000,320,11055336,13445,0,1700167334,13067.222410819995,75.97051787999953,53518.40239632001
2023-11-16,20:42:16.000,320,11055325,13285,0,1700167335,13067.161784029995,75.93527223000274,53518.38842208
2023-11-16,20:42:17.000,320,11055321,13445,0,1700167336,13067.14831140999,75.94937049000146,53518.45130616001
2023-11-16,20:42:18.000,320,11055377,13485,0,1700167337,13067.10789354999,75.92822310000338,53518.40239632001
2023-11-16,20:42:19.000,320,11055360,13445,0,1700167338,13067.121366169995,75.91412484000466,53518.3954092
2023-11-16,20:42:20.000,320,11055348,13365,0,1700167339,13067.020321519994,75.94937049000146,53518.31855088
2023-11-16,20:42:21.000,320,11055347,13285,0,1700167340,13067.04726675999,75.94937049000146,53518.35348648001
2023-11-16,20:42:22.000,320,11055370,13365,0,1700167341,13067.08768461999,75.91412484000466,53518.45130616001
2023-11-16,20:42:23.000,320,11055340,13165,0,1700167342,13067.074212,75.91412484000466,53518.44431904
2023-11-16,20:42:24.000,320,11055398,13085,0,1700167343,13067.020321519994,75.92822310000338,53518.38842208
2023-11-16,20:42:25.000,320,11055335,13165,0,1700167344,13066.959694729994,75.93527223000274,53518.33252512001
2023-11-16,20:42:26.000,320,11055300,13725,0,1700167345,13066.96643103999,75.92117397000402,53518.34649936
2023-11-16,20:42:27.000,320,11055389,13325,0,1700167346,13066.94622210999,75.89297744999931,53518.290602400004
2023-11-16,20:42:28.000,320,11055361,13165,0,1700167347,13066.99337628,75.86478093000187,53518.360473600005
2023-11-16,20:42:29.000,320,11055367,13245,0,1700167348,13067.000112589994,75.8295352799978,53518.360473600005
2023-11-16,20:42:30.000,320,11055351,13045,0,1700167349,13066.959694729994,75.78724050000164,53518.34649936
2023-11-16,20:42:31.000,320,11055315,13125,0,1700167350,13066.94622210999,75.80838788999972,53518.26964104
2023-11-16,20:42:32.000,320,11055359,13205,0,1700167351,13066.92601317999,75.70265094000206,53518.38842208
2023-11-16,20:42:33.000,320,11055329,13285,0,1700167352,13066.757605429993,75.67445442000462,53518.21374408001
2023-11-16,20:42:34.000,320,11055380,13125,0,1700167353,13066.872122699999,75.64625789999991,53518.28361528001
2023-11-16,20:42:35.000,320,11055361,13565,0,1700167354,13066.90580424999,75.66035615999863,53518.311563760006
2023-11-16,20:42:36.000,320,11055344,13325,0,1700167355,13066.892331629999,75.63215964000119,53518.311563760006
2023-11-16,20:42:37.000,320,11055371,13445,0,1700167356,13066.872122699999,75.65330702999927,53518.290602400004
2023-11-16,20:42:38.000,320,11055335,13125,0,1700167357,13066.892331629999,75.65330702999927,53518.33951224
2023-11-16,20:42:39.000,320,11055367,13365,0,1700167358,13066.94622210999,75.6956018100027,53518.360473600005
2023-11-16,20:42:40.000,320,11055417,12965,0,1700167359,13066.90580424999,75.70970007000142,53518.37444784
2023-11-16,20:42:41.000,320,11055385,13445,0,1700167360,13066.899067939994,75.77314224000293,53518.24867968
2023-11-16,20:42:42.000,320,11055375,13085,0,1700167361,13066.90580424999,75.77314224000293,53518.290602400004
2023-11-16,20:42:43.000,320,11055350,13325,0,1700167362,13066.952958419999,75.8436335400038,53518.30457664001
2023-11-16,20:42:44.000,320,11055334,13045,0,1700167363,13066.959694729994,75.90002657999867,53518.30457664001
2023-11-16,20:42:45.000,320,11055350,13165,0,1700167364,13066.92601317999,75.92117397000402,53518.29758952
2023-11-16,20:42:46.000,320,11055327,13165,0,1700167365,13066.98663996999,75.9423213600021,53518.33252512001
2023-11-16,20:42:47.000,320,11055371,13405,0,1700167366,13067.01358521,75.99871440000425,53518.325538
2023-11-16,20:42:48.000,320,11055359,13285,0,1700167367,13066.98663996999,76.0057635300036,53518.31855088
2023-11-16,20:42:49.000,320,11055355,13085,0,1700167368,13066.97316735,76.0057635300036,53518.29758952
2023-11-16,20:42:50.000,320,11055353,13405,0,1700167369,13066.892331629999,76.01986179000232,53518.23470544001
2023-11-16,20:42:51.000,320,11055357,13125,0,1700167370,13066.865386389989,75.99166527000489,53518.26265392001
2023-11-16,20:42:52.000,320,11055366,13165,0,1700167371,13066.885595319989,76.03396005000104,53518.33951224
2023-11-16,20:42:53.000,320,11055350,13405,0,1700167372,13066.90580424999,76.01986179000232,53518.34649936
2023-11-16,20:42:54.000,320,11055324,13445,0,1700167373,13066.878859009994,76.0057635300036,53518.30457664001
2023-11-16,20:42:55.000,320,11055337,13085,0,1700167374,13066.838441149994,76.0057635300036,53518.28361528001
2023-11-16,20:42:56.000,320,11055360,13485,0,1700167375,13066.818232219994,76.0410091800004,53518.29758952
2023-11-16,20:42:57.000,320,11055364,13165,0,1700167376,13066.791286979998,76.0057635300036,53518.29758952
2023-11-16,20:42:58.000,320,11055325,13285,0,1700167377,13066.764341739989,76.0057635300036,53518.26964104
2023-11-16,20:42:59.000,320,11055333,13325,0,1700167378,13066.757605429993,75.9775670099989,53518.24867968
2023-11-16,20:43:00.000,320,11055366,13285,0,1700167379,13066.764341739989,75.95641962000082,53518.27662816
2023-11-16,20:43:01.000,320,11055340,13365,0,1700167380,13066.737396499993,75.95641962000082,53518.24867968
2023-11-16,20:43:02.000,320,11055332,13365,0,1700167381,13066.683506019988,75.90002657999867,53518.27662816
2023-11-16,20:43:03.000,320,11055315,13245,0,1700167382,13066.696978639993,75.86478093000187,53518.26265392001
2023-11-16,20:43:04.000,320,11055393,13045,0,1700167383,13066.676769709993,75.80133876000036,53518.27662816
2023-11-16,20:43:05.000,320,11055360,13045,0,1700167384,13066.643088159988,75.70970007000142,53518.30457664001
2023-11-16,20:43:06.000,320,11055341,13365,0,1700167385,13066.622879230003,75.6956018100027,53518.20675696
2023-11-16,20:43:07.000,320,11055331,13245,0,1700167386,13066.575725059993,75.61806138000247,53518.192782720005
2023-11-16,20:43:08.000,320,11055355,13565,0,1700167387,13066.589197679998,75.55461921000096,53518.26964104
2023-11-16,20:43:09.000,320,11055359,13085,0,1700167388,13066.582461370002,75.5475700800016,53518.30457664001
2023-11-16,20:43:10.000,320,11055335,13165,0,1700167389,13066.562252440002,75.49822616999882,53518.31855088
2023-11-16,20:43:11.000,320,11055355,12925,0,1700167390,13066.521834580002,75.46298052000202,53518.26964104
2023-11-16,20:43:12.000,320,11055345,13445,0,1700167391,13066.521834580002,75.42773486999795,53518.311563760006
2023-11-16,20:43:13.000,320,11055315,13085,0,1700167392,13066.508361959997,75.45593139000266,53518.22771832
2023-11-16,20:43:14.000,320,11055363,13085,0,1700167393,13066.481416720002,75.4841279100001,53518.26265392001
2023-11-16,20:43:15.000,320,11055340,12925,0,1700167394,13066.427526239997,75.47002965000138,53518.24867968
2023-11-16,20:43:16.000,320,11055324,13085,0,1700167395,13066.414053619992,75.52642269000353,53518.21374408001
2023-11-16,20:43:17.000,320,11055322,13405,0,1700167396,13066.461207790002,75.52642269000353,53518.27662816
2023-11-16,20:43:18.000,320,11055340,13325,0,1700167397,13066.434262549992,75.56166834000032,53518.28361528001
2023-11-16,20:43:19.000,320,11055335,13045,0,1700167398,13066.393844689992,75.61806138000247,53518.31855088
2023-11-16,20:43:20.000,320,11055347,13405,0,1700167399,13066.387108379997,75.67445442000462,53518.21374408001
2023-11-16,20:43:21.000,320,11055353,13445,0,1700167400,13066.360163140002,75.75904398000421,53518.21374408001
2023-11-16,20:43:22.000,320,11055361,13445,0,1700167401,13066.353426829992,75.85068267000315,53518.15086
2023-11-16,20:43:23.000,320,11055365,13325,0,1700167402,13066.434262549992,75.85773180000251,53518.22771832
2023-11-16,20:43:24.000,320,11055364,13005,0,1700167403,13066.407317309997,75.95641962000082,53518.192782720005
2023-11-16,20:43:25.000,320,11055354,13285,0,1700167404,13066.467944099997,75.9775670099989,53518.23470544001
2023-11-16,20:43:26.000,320,11055332,12965,0,1700167405,13066.488153029997,76.04805830999976,53518.25566680001
2023-11-16,20:43:27.000,320,11055352,13165,0,1700167406,13066.474680409992,76.10445135000191,53518.21374408001
2023-11-16,20:43:28.000,320,11055342,13325,0,1700167407,13066.454471479992,76.1396969999987,53518.16483424001
2023-11-16,20:43:29.000,320,11055369,13245,0,1700167408,13066.420789930002,76.17494265000278,53518.12989864
2023-11-16,20:43:30.000,320,11055376,13205,0,1700167409,13066.488153029997,76.1890409100015,53518.143872880006
2023-11-16,20:43:31.000,320,11055380,13325,0,1700167410,13066.488153029997,76.09740222000255,53518.16483424001
2023-11-16,20:43:32.000,320,11055365,13445,0,1700167411,13066.447735169997,76.11150048000127,53518.09496304001
2023-11-16,20:43:33.000,320,11055333,13365,0,1700167412,13066.481416720002,76.04805830999976,53518.12989864
2023-11-16,20:43:34.000,320,11055366,12925,0,1700167413,13066.521834580002,76.02691092000168,53518.2207312
2023-11-16,20:43:35.000,320,11055372,13045,0,1700167414,13066.515098269992,75.93527223000274,53518.192782720005
2023-11-16,20:43:36.000,320,11055336,13085,0,1700167415,13066.454471479992,75.91412484000466,53518.143872880006
2023-11-16,20:43:37.000,320,11055330,13285,0,1700167416,13066.440998860002,75.80838788999972,53518.10893728
2023-11-16,20:43:38.000,320,11055330,13165,0,1700167417,13066.427526239997,75.75904398000421,53518.08797592001
2023-11-16,20:43:39.000,320,11055338,13325,0,1700167418,13066.467944099997,75.66740528999799,53518.18579560001
2023-11-16,20:43:40.000,320,11055350,13405,0,1700167419,13066.346690519997,75.63215964000119,53518.05304032
2023-11-16,20:43:41.000,320,11055308,13285,0,1700167420,13066.427526239997,75.54052095000225,53518.12989864
2023-11-16,20:43:42.000,320,11055371,13085,0,1700167421,13066.454471479992,75.47707878000074,53518.18579560001
2023-11-16,20:43:43.000,320,11055355,13325,0,1700167422,13066.461207790002,75.42773486999795,53518.143872880006
2023-11-16,20:43:44.000,320,11055347,13405,0,1700167423,13066.447735169997,75.39953835000051,53518.18579560001
2023-11-16,20:43:45.000,320,11055349,13205,0,1700167424,13066.380372070002,75.3854400900018,53518.06701456001
2023-11-16,20:43:46.000,320,11055296,13285,0,1700167425,13066.414053619992,75.35724357000436,53518.08797592001
2023-11-16,20:43:47.000,320,11055357,13605,0,1700167426,13066.454471479992,75.27970314000413,53518.11592440001
2023-11-16,20:43:48.000,320,11055354,13765,0,1700167427,13066.286063729996,75.30789966000157,53517.99714336001
2023-11-16,20:43:49.000,320,11055358,13285,0,1700167428,13066.427526239997,75.26560487999814,53518.17182136
2023-11-16,20:43:50.000,320,11055308,13245,0,1700167429,13066.400581000002,75.27265401000477,53518.0809888
2023-11-16,20:43:51.000,320,11055348,13605,0,1700167430,13066.387108379997,75.26560487999814,53518.08797592001
2023-11-16,20:43:52.000,320,11055286,13685,0,1700167431,13066.414053619992,75.29380140000285,53518.08797592001
2023-11-16,20:43:53.000,320,11055322,13245,0,1700167432,13066.414053619992,75.26560487999814,53518.10893728
2023-11-16,20:43:54.000,320,11055298,13285,0,1700167433,13066.427526239997,75.25150661999942,53518.06701456001
2023-11-16,20:43:55.000,320,11055317,13245,0,1700167434,13066.380372070002,75.28675227000349,53517.92727216001
2023-11-16,20:43:56.000,320,11055295,13285,0,1700167435,13066.272591109991,75.25150661999942,53517.82945248001
2023-11-16,20:43:57.000,320,11055321,13005,0,1700167436,13066.521834580002,75.20921184000326,53518.12989864
2023-11-16,20:43:58.000,320,11055358,13325,0,1700167437,13066.521834580002,75.20921184000326,53518.13688576001
2023-11-16,20:43:59.000,320,11055320,12965,0,1700167438,13066.535307199993,75.22331010000198,53518.08797592001
2023-11-16,20:44:00.000,320,11055344,13165,0,1700167439,13066.548779819997,75.22331010000198,53518.09496304001
2023-11-16,20:44:01.000,320,11055343,13365,0,1700167440,13066.542043510002,75.20921184000326,53517.99714336001
2023-11-16,20:44:02.000,320,11055350,13445,0,1700167441,13066.542043510002,75.20921184000326,53518.03207896
2023-11-16,20:44:03.000,320,11055344,13205,0,1700167442,13066.629615539998,75.24445749000006,53518.074001680005
2023-11-16,20:44:04.000,320,11055347,13245,0,1700167443,13066.616142919993,75.25150661999942,53518.04605320001
2023-11-16,20:44:05.000,320,11055328,13645,0,1700167444,13066.676769709993,75.30789966000157,53518.03906608
2023-11-16,20:44:06.000,320,11055396,13165,0,1700167445,13066.690242329998,75.32904704999964,53518.05304032
2023-11-16,20:44:07.000,320,11055357,13525,0,1700167446,13066.791286979998,75.32904704999964,53518.0809888
2023-11-16,20:44:08.000,320,11055338,13165,0,1700167447,13066.791286979998,75.37134183000308,53518.06701456001
2023-11-16,20:44:09.000,320,11055317,13405,0,1700167448,13066.831704839999,75.49117703999946,53518.03207896
2023-11-16,20:44:10.000,320,11055349,13085,0,1700167449,13066.764341739989,75.54052095000225,53518.05304032
2023-11-16,20:44:11.000,320,11055335,13325,0,1700167450,13066.798023289994,75.55461921000096,53517.96919488001
2023-11-16,20:44:12.000,320,11055351,13205,0,1700167451,13066.838441149994,75.5828157299984,53518.08797592001
2023-11-16,20:44:13.000,320,11055368,13165,0,1700167452,13066.912540559999,75.61101225000311,53518.10893728
2023-11-16,20:44:14.000,320,11055344,13525,0,1700167453,13066.824968529989,75.62511051000183,53518.074001680005
2023-11-16,20:44:15.000,320,11055313,13445,0,1700167454,13066.818232219994,75.65330702999927,53518.06701456001
2023-11-16,20:44:16.000,320,11055372,13525,0,1700167455,13066.824968529989,75.67445442000462,53518.05304032
2023-11-16,20:44:17.000,320,11055355,13045,0,1700167456,13066.811495909998,75.71674920000078,53518.05304032
2023-11-16,20:44:18.000,320,11055333,13005,0,1700167457,13066.750869119998,75.73789658999885,53518.0809888
2023-11-16,20:44:19.000,320,11055337,13565,0,1700167458,13066.750869119998,75.75904398000421,53518.06701456001
2023-11-16,20:44:20.000,320,11055337,13205,0,1700167459,13066.656560779993,75.80838788999972,53517.99015624
2023-11-16,20:44:21.000,320,11055346,13285,0,1700167460,13066.696978639993,75.82248614999844,53517.99714336001
2023-11-16,20:44:22.000,320,11055341,13045,0,1700167461,13066.683506019988,75.80838788999972,53518.12989864
2023-11-16,20:44:23.000,320,11055360,13325,0,1700167462,13066.643088159988,75.83658441000443,53518.01810472001
2023-11-16,20:44:24.000,320,11055381,13325,0,1700167463,13066.568988749998,75.88592831999995,53518.00413048
2023-11-16,20:44:25.000,320,11055372,13605,0,1700167464,13066.555516129993,75.95641962000082,53518.0111176
2023-11-16,20:44:26.000,320,11055343,13125,0,1700167465,13066.501625650002,75.9423213600021,53517.9412464
2023-11-16,20:44:27.000,320,11055358,13285,0,1700167466,13066.481416720002,75.9775670099989,53517.93425928
2023-11-16,20:44:28.000,320,11055358,13405,0,1700167467,13066.515098269992,75.95641962000082,53517.94823352001
2023-11-16,20:44:29.000,320,11055355,12965,0,1700167468,13066.528570889997,76.0057635300036,53517.99714336001
2023-11-16,20:44:30.000,320,11055325,13205,0,1700167469,13066.474680409992,75.96346875000017,53517.91329792
2023-11-16,20:44:31.000,320,11055366,13365,0,1700167470,13066.488153029997,75.94937049000146,53517.9412464
2023-11-16,20:44:32.000,320,11055364,13245,0,1700167471,13066.440998860002,75.90707570999803,53517.91329792
2023-11-16,20:44:33.000,320,11055360,13205,0,1700167472,13066.467944099997,75.87183006000123,53517.91329792
2023-11-16,20:44:34.000,320,11055322,13285,0,1700167473,13066.501625650002,75.85773180000251,53517.9412464
2023-11-16,20:44:35.000,320,11055349,13365,0,1700167474,13066.542043510002,75.83658441000443,53517.88534944
2023-11-16,20:44:36.000,320,11055319,13245,0,1700167475,13066.474680409992,75.80838788999972,53517.8713752
2023-11-16,20:44:37.000,320,11055340,12965,0,1700167476,13066.481416720002,75.77314224000293,53517.8364396
2023-11-16,20:44:38.000,320,11055329,13365,0,1700167477,13066.494889339992,75.6956018100027,53517.89932368001
2023-11-16,20:44:39.000,320,11055340,13325,0,1700167478,13066.521834580002,75.70265094000206,53517.906310800005
2023-11-16,20:44:40.000,320,11055355,13085,0,1700167479,13066.501625650002,75.63215964000119,53517.857400960005
2023-11-16,20:44:41.000,320,11055351,13005,0,1700167480,13066.454471479992,75.5969139900044,53517.79451688
2023-11-16,20:44:42.000,320,11055314,13405,0,1700167481,13066.467944099997,75.51937356000417,53517.857400960005
2023-11-16,20:44:43.000,320,11055345,13285,0,1700167482,13066.508361959997,75.4841279100001,53517.91329792
2023-11-16,20:44:44.000,320,11055326,13245,0,1700167483,13066.535307199993,75.45593139000266,53517.89233656
2023-11-16,20:44:45.000,320,11055359,13485,0,1700167484,13066.515098269992,75.41363660999923,53517.79451688
2023-11-16,20:44:46.000,320,11055316,13405,0,1700167485,13066.508361959997,75.36429270000372,53517.84342672
2023-11-16,20:44:47.000,320,11055392,13125,0,1700167486,13066.589197679998,75.32904704999964,53517.86438808
2023-11-16,20:44:48.000,320,11055344,13165,0,1700167487,13066.521834580002,75.27265401000477,53517.82246536
2023-11-16,20:44:49.000,320,11055348,13245,0,1700167488,13066.568988749998,75.25855574999878,53517.808491120006
2023-11-16,20:44:50.000,320,11055326,13285,0,1700167489,13066.568988749998,75.25150661999942,53517.81547824
2023-11-16,20:44:51.000,320,11055336,13285,0,1700167490,13066.575725059993,75.21626097000262,53517.77355552
2023-11-16,20:44:52.000,320,11055320,13405,0,1700167491,13066.616142919993,75.18806444999791,53517.86438808
2023-11-16,20:44:53.000,320,11055317,13085,0,1700167492,13066.676769709993,75.14576967000176,53517.89932368001
2023-11-16,20:44:54.000,320,11055320,13485,0,1700167493,13066.690242329998,75.12462228000368,53517.89932368001
2023-11-16,20:44:55.000,320,11055363,13605,0,1700167494,13066.690242329998,75.13167141000304,53517.84342672
2023-11-16,20:44:56.000,320,11055354,13005,0,1700167495,13066.636351849993,75.10347488999832,53517.80150400001
2023-11-16,20:44:57.000,320,11055390,13285,0,1700167496,13066.683506019988,75.1387205400024,53517.79451688
2023-11-16,20:44:58.000,320,11055286,13645,0,1700167497,13066.696978639993,75.1387205400024,53517.82246536
2023-11-16,20:44:59.000,320,11055351,13445,0,1700167498,13066.670033399998,75.15986793000047,53517.84342672
2023-11-16,20:45:00.000,320,11055307,13285,0,1700167499,13066.616142919993,75.19511358000454,53517.808491120006
2023-11-16,20:45:01.000,320,11055336,13245,0,1700167500,13066.649824469998,75.2021627100039,53517.79451688
2023-11-16,20:45:02.000,320,11055352,13445,0,1700167501,13066.696978639993,75.21626097000262,53517.86438808
2023-11-16,20:45:03.000,320,11055295,13125,0,1700167502,13066.683506019988,75.27970314000413,53517.82246536
2023-11-16,20:45:04.000,320,11055411,13405,0,1700167503,13066.670033399998,75.30085053000221,53517.787529760004
2023-11-16,20:45:05.000,320,11055335,13285,0,1700167504,13066.622879230003,75.40658747999987,53517.74560704
2023-11-16,20:45:06.000,320,11055328,13445,0,1700167505,13066.663297089988,75.4841279100001,53517.73163280001
2023-11-16,20:45:07.000,320,11055361,13285,0,1700167506,13066.582461370002,75.57576659999904,53517.6966972
2023-11-16,20:45:08.000,320,11055381,13325,0,1700167507,13066.643088159988,75.66740528999799,53517.8364396
2023-11-16,20:45:09.000,320,11055319,13245,0,1700167508,13066.676769709993,75.74494571999821,53517.82246536
2023-11-16,20:45:10.000,320,11055352,13285,0,1700167509,13066.676769709993,75.83658441000443,53517.808491120006
2023-11-16,20:45:11.000,320,11055330,13165,0,1700167510,13066.690242329998,75.9775670099989,53517.72464568
2023-11-16,20:45:12.000,320,11055354,13285,0,1700167511,13066.696978639993,76.05510743999912,53517.75259416001
2023-11-16,20:45:13.000,320,11055283,13805,0,1700167512,13066.703714949988,76.1396969999987,53517.75259416001
2023-11-16,20:45:14.000,320,11055322,13405,0,1700167513,13066.710451259998,76.23133568999765,53517.67573584
2023-11-16,20:45:15.000,320,11055359,13445,0,1700167514,13066.690242329998,76.32297438000387,53517.65477448
2023-11-16,20:45:16.000,320,11055342,13605,0,1700167515,13066.690242329998,76.3864165499981,53517.6966972
2023-11-16,20:45:17.000,320,11055351,13405,0,1700167516,13066.737396499993,76.43576046000089,53517.738619920005
2023-11-16,20:45:18.000,320,11055340,13485,0,1700167517,13066.750869119998,76.47805524000432,53517.738619920005
2023-11-16,20:45:19.000,320,11055379,13445,0,1700167518,13066.717187569993,76.5344482799992,53517.68272296001
2023-11-16,20:45:20.000,320,11055352,13285,0,1700167519,13066.750869119998,76.58379219000199,53517.71765856
2023-11-16,20:45:21.000,320,11055344,13085,0,1700167520,13066.670033399998,76.58379219000199,53517.619838880004
2023-11-16,20:45:22.000,320,11055350,13085,0,1700167521,13066.723923879988,76.54854653999791,53517.60586464
2023-11-16,20:45:23.000,320,11055354,13045,0,1700167522,13066.703714949988,76.51330089000112,53517.689710080005
2023-11-16,20:45:24.000,320,11055311,13325,0,1700167523,13066.696978639993,76.47805524000432,53517.72464568
2023-11-16,20:45:25.000,320,11055278,13165,0,1700167524,13066.663297089988,76.42166220000217,53517.66176160001
2023-11-16,20:45:26.000,320,11055323,13085,0,1700167525,13066.703714949988,76.36526916000003,53517.63381312001
2023-11-16,20:45:27.000,320,11055293,13325,0,1700167526,13066.717187569993,76.28067960000044,53517.72464568
2023-11-16,20:45:28.000,320,11055391,13125,0,1700167527,13066.663297089988,76.21723742999893,53517.66874872
2023-11-16,20:45:29.000,320,11055324,13325,0,1700167528,13066.696978639993,76.11854961000063,53517.689710080005
2023-11-16,20:45:30.000,320,11055364,13165,0,1700167529,13066.582461370002,75.98461613999825,53517.59887752
2023-11-16,20:45:31.000,320,11055340,13485,0,1700167530,13066.555516129993,75.85068267000315,53517.63381312001
2023-11-16,20:45:32.000,320,11055354,13525,0,1700167531,13066.548779819997,75.75904398000421,53517.67573584
2023-11-16,20:45:33.000,320,11055330,13685,0,1700167532,13066.575725059993,75.65330702999927,53517.738619920005
2023-11-16,20:45:34.000,320,11055380,13445,0,1700167533,13066.488153029997,75.55461921000096,53517.63381312001
2023-11-16,20:45:35.000,320,11055339,13405,0,1700167534,13066.447735169997,75.4488822600033,53517.61285176001
2023-11-16,20:45:36.000,320,11055326,13405,0,1700167535,13066.414053619992,75.3854400900018,53517.73163280001
2023-11-16,20:45:37.000,320,11055348,13325,0,1700167536,13066.427526239997,75.31494879000093,53517.63381312001
2023-11-16,20:45:38.000,320,11055359,13285,0,1700167537,13066.360163140002,75.24445749000006,53517.60586464
2023-11-16,20:45:39.000,320,11055327,13205,0,1700167538,13066.420789930002,75.18806444999791,53517.63381312001
2023-11-16,20:45:40.000,320,11055338,13205,0,1700167539,13066.299536350001,75.16691705999983,53517.61285176001
2023-11-16,20:45:41.000,320,11055356,13085,0,1700167540,13066.339954210001,75.15281880000111,53517.66176160001
2023-11-16,20:45:42.000,320,11055336,12885,0,1700167541,13066.360163140002,75.15281880000111,53517.689710080005
2023-11-16,20:45:43.000,320,11055367,13045,0,1700167542,13066.407317309997,75.06822924000153,53517.71765856
2023-11-16,20:45:44.000,320,11055350,13405,0,1700167543,13066.400581000002,75.0893766299996,53517.689710080005
2023-11-16,20:45:45.000,320,11055335,12925,0,1700167544,13066.353426829992,75.13167141000304,53517.640800240006
2023-11-16,20:45:46.000,320,11055372,13165,0,1700167545,13066.407317309997,75.14576967000176,53517.63381312001
2023-11-16,20:45:47.000,320,11055315,13285,0,1700167546,13066.407317309997,75.13167141000304,53517.619838880004
2023-11-16,20:45:48.000,320,11055339,12805,0,1700167547,13066.393844689992,75.1387205400024,53517.64778736
2023-11-16,20:45:49.000,320,11055325,13285,0,1700167548,13066.501625650002,75.18101531999855,53517.70368432
2023-11-16,20:45:50.000,320,11055319,13325,0,1700167549,13066.481416720002,75.15281880000111,53517.67573584
2023-11-16,20:45:51.000,320,11055346,13245,0,1700167550,13066.521834580002,75.15986793000047,53517.66176160001
2023-11-16,20:45:52.000,320,11055348,13445,0,1700167551,13066.555516129993,75.18806444999791,53517.7665684
2023-11-16,20:45:53.000,320,11055301,13285,0,1700167552,13066.595933989993,75.2021627100039,53517.75259416001
2023-11-16,20:45:54.000,320,11055353,13045,0,1700167553,13066.542043510002,75.20921184000326,53517.619838880004
2023-11-16,20:45:55.000,320,11055345,13085,0,1700167554,13066.616142919993,75.20921184000326,53517.68272296001
2023-11-16,20:45:56.000,320,11055334,13245,0,1700167555,13066.649824469998,75.23035923000134,53517.75958128001
2023-11-16,20:45:57.000,320,11055360,13085,0,1700167556,13066.656560779993,75.27970314000413,53517.75259416001
2023-11-16,20:45:58.000,320,11055327,13085,0,1700167557,13066.663297089988,75.27265401000477,53517.67573584
2023-11-16,20:45:59.000,320,11055337,13205,0,1700167558,13066.710451259998,75.30789966000157,53517.77355552
2023-11-16,20:46:00.000,320,11055338,13325,0,1700167559,13066.663297089988,75.336096179999,53517.75958128001
2023-11-16,20:46:01.000,320,11055358,13565,0,1700167560,13066.683506019988,75.32199792000029,53517.74560704
2023-11-16,20:46:02.000,320,11055315,13245,0,1700167561,13066.690242329998,75.35724357000436,53517.738619920005
2023-11-16,20:46:03.000,320,11055369,13365,0,1700167562,13066.676769709993,75.37839096000243,53517.66176160001
2023-11-16,20:46:04.000,320,11055334,13245,0,1700167563,13066.670033399998,75.42068573999859,53517.73163280001
2023-11-16,20:46:05.000,320,11055323,13405,0,1700167564,13066.744132809989,75.47002965000138,53517.808491120006
2023-11-16,20:46:06.000,320,11055344,13045,0,1700167565,13066.730660189998,75.42773486999795,53517.808491120006
2023-11-16,20:46:07.000,320,11055359,13085,0,1700167566,13066.683506019988,75.50527529999817,53517.6966972
2023-11-16,20:46:08.000,320,11055325,12965,0,1700167567,13066.683506019988,75.50527529999817,53517.77355552
2023-11-16,20:46:09.000,320,11055349,13365,0,1700167568,13066.595933989993,75.55461921000096,53517.68272296001
2023-11-16,20:46:10.000,320,11055355,13045,0,1700167569,13066.602670300003,75.5475700800016,53517.66176160001
2023-11-16,20:46:11.000,320,11055355,13245,0,1700167570,13066.575725059993,75.55461921000096,53517.65477448
2023-11-16,20:46:12.000,320,11055305,13165,0,1700167571,13066.542043510002,75.61101225000311,53517.75259416001
2023-11-16,20:46:13.000,320,11055363,13525,0,1700167572,13066.562252440002,75.5969139900044,53517.75958128001
2023-11-16,20:46:14.000,320,11055345,13125,0,1700167573,13066.461207790002,75.65330702999927,53517.64778736
2023-11-16,20:46:15.000,320,11055352,13245,0,1700167574,13066.488153029997,75.68150355000398,53517.79451688
2023-11-16,20:46:16.000,320,11055364,13125,0,1700167575,13066.427526239997,75.76609311000357,53517.71067144001
2023-11-16,20:46:17.000,320,11055364,13005,0,1700167576,13066.380372070002,75.80838788999972,53517.66874872
2023-11-16,20:46:18.000,320,11055335,13285,0,1700167577,13066.306272659996,75.85068267000315,53517.59887752
2023-11-16,20:46:19.000,320,11055349,13445,0,1700167578,13066.319745280001,75.88592831999995,53517.63381312001
2023-11-16,20:46:20.000,320,11055300,13405,0,1700167579,13066.252382179991,75.92117397000402,53517.60586464
2023-11-16,20:46:21.000,320,11055315,13125,0,1700167580,13066.286063729996,75.94937049000146,53517.59189040001
2023-11-16,20:46:22.000,320,11055353,13445,0,1700167581,13066.292800039992,75.99871440000425,53517.66176160001
2023-11-16,20:46:23.000,320,11055301,13525,0,1700167582,13066.279327420001,76.0410091800004,53517.640800240006
2023-11-16,20:46:24.000,320,11055318,13405,0,1700167583,13066.265854799996,76.07625483000447,53517.640800240006
2023-11-16,20:46:25.000,320,11055341,13325,0,1700167584,13066.259118490001,76.1396969999987,53517.56394192001
2023-11-16,20:46:26.000,320,11055356,13405,0,1700167585,13066.191755389991,76.1537952600047,53517.5569548
2023-11-16,20:46:27.000,320,11055348,13285,0,1700167586,13066.259118490001,76.16084439000406,53517.56394192001
2023-11-16,20:46:28.000,320,11055320,13325,0,1700167587,13066.279327420001,76.14674612999806,53517.58490328001
2023-11-16,20:46:29.000,320,11055306,13205,0,1700167588,13066.299536350001,76.14674612999806,53517.59189040001
2023-11-16,20:46:30.000,320,11055360,13165,0,1700167589,13066.265854799996,76.09035309000319,53517.5569548
2023-11-16,20:46:31.000,320,11055360,13285,0,1700167590,13066.252382179991,76.07625483000447,53517.60586464
2023-11-16,20:46:32.000,320,11055368,13205,0,1700167591,13066.313008969992,76.02691092000168,53517.5569548
2023-11-16,20:46:33.000,320,11055367,13205,0,1700167592,13066.306272659996,75.95641962000082,53517.59189040001
2023-11-16,20:46:34.000,320,11055353,13485,0,1700167593,13066.306272659996,75.88592831999995,53517.522019200005
2023-11-16,20:46:35.000,320,11055371,13245,0,1700167594,13066.299536350001,75.8436335400038,53517.50105784
2023-11-16,20:46:36.000,320,11055373,13525,0,1700167595,13066.238909560001,75.73789658999885,53517.50804496
2023-11-16,20:46:37.000,320,11055336,13325,0,1700167596,13066.353426829992,75.6956018100027,53517.619838880004
2023-11-16,20:46:38.000,320,11055350,13365,0,1700167597,13066.333217899992,75.5828157299984,53517.61285176001
2023-11-16,20:46:39.000,320,11055301,13405,0,1700167598,13066.306272659996,75.54052095000225,53517.60586464
2023-11-16,20:46:40.000,320,11055396,13605,0,1700167599,13066.299536350001,75.51937356000417,53517.57791616
2023-11-16,20:46:41.000,320,11055307,13205,0,1700167600,13066.225436939996,75.47707878000074,53517.473109360006
2023-11-16,20:46:42.000,320,11055385,13485,0,1700167601,13066.225436939996,75.39248922000115,53517.53599344
2023-11-16,20:46:43.000,320,11055316,13205,0,1700167602,13066.326481589997,75.34314530999836,53517.53599344
2023-11-16,20:46:44.000,320,11055383,13285,0,1700167603,13066.339954210001,75.31494879000093,53517.570929040005
2023-11-16,20:46:45.000,320,11055323,13485,0,1700167604,13066.306272659996,75.31494879000093,53517.53599344
2023-11-16,20:46:46.000,320,11055331,13285,0,1700167605,13066.346690519997,75.29380140000285,53517.56394192001
2023-11-16,20:46:47.000,320,11055366,13285,0,1700167606,13066.353426829992,75.27265401000477,53517.626826
2023-11-16,20:46:48.000,320,11055366,13245,0,1700167607,13066.373635759992,75.30085053000221,53517.54996768
2023-11-16,20:46:49.000,320,11055320,13405,0,1700167608,13066.400581000002,75.26560487999814,53517.522019200005
2023-11-16,20:46:50.000,320,11055328,13445,0,1700167609,13066.346690519997,75.30789966000157,53517.48009648
2023-11-16,20:46:51.000,320,11055332,13125,0,1700167610,13066.366899449997,75.30085053000221,53517.53599344
2023-11-16,20:46:52.000,320,11055354,13245,0,1700167611,13066.454471479992,75.32904704999964,53517.58490328001
2023-11-16,20:46:53.000,320,11055352,13165,0,1700167612,13066.521834580002,75.36429270000372,53517.640800240006
2023-11-16,20:46:54.000,320,11055300,13405,0,1700167613,13066.548779819997,75.42068573999859,53517.626826
2023-11-16,20:46:55.000,320,11055362,13445,0,1700167614,13066.622879230003,75.47002965000138,53517.59189040001
2023-11-16,20:46:56.000,320,11055337,13405,0,1700167615,13066.656560779993,75.44183313000394,53517.59887752
2023-11-16,20:46:57.000,320,11055353,13285,0,1700167616,13066.683506019988,75.49117703999946,53517.57791616
2023-11-16,20:46:58.000,320,11055313,13285,0,1700167617,13066.703714949988,75.51937356000417,53517.57791616
2023-11-16,20:46:59.000,320,11055298,13245,0,1700167618,13066.730660189998,75.53347182000289,53517.58490328001
2023-11-16,20:47:00.000,320,11055331,13565,0,1700167619,13066.811495909998,75.56871746999968,53517.57791616
2023-11-16,20:47:01.000,320,11055333,12925,0,1700167620,13066.878859009994,75.62511051000183,53517.60586464
2023-11-16,20:47:02.000,320,11055323,13325,0,1700167621,13066.932749489999,75.64625789999991,53517.6966972
2023-11-16,20:47:03.000,320,11055364,13205,0,1700167622,13067.02705782999,75.64625789999991,53517.689710080005
2023-11-16,20:47:04.000,320,11055354,13605,0,1700167623,13067.040530449995,75.6956018100027,53517.65477448
2023-11-16,20:47:05.000,320,11055351,13565,0,1700167624,13067.04726675999,75.74494571999821,53517.59887752
2023-11-16,20:47:06.000,320,11055318,13605,0,1700167625,13067.10789354999,75.78724050000164,53517.58490328001
2023-11-16,20:47:07.000,320,11055351,13325,0,1700167626,13067.202201889995,75.78019137000229,53517.68272296001
2023-11-16,20:47:08.000,320,11055351,13605,0,1700167627,13067.242619749995,75.85773180000251,53517.68272296001
2023-11-16,20:47:09.000,320,11055301,13285,0,1700167628,13067.303246539996,75.87887919000059,53517.689710080005
2023-11-16,20:47:10.000,320,11055344,13085,0,1700167629,13067.323455469996,75.90707570999803,53517.71765856
2023-11-16,20:47:11.000,320,11055292,13765,0,1700167630,13067.33019177999,75.92822310000338,53517.70368432
2023-11-16,20:47:12.000,320,11055367,13485,0,1700167631,13067.458181670001,75.92117397000402,53517.77355552
2023-11-16,20:47:13.000,320,11055349,13325,0,1700167632,13067.437972740001,75.94937049000146,53517.71067144001
2023-11-16,20:47:14.000,320,11055344,13445,0,1700167633,13067.444709049996,75.95641962000082,53517.74560704
2023-11-16,20:47:15.000,320,11055341,13205,0,1700167634,13067.485126909996,75.95641962000082,53517.80150400001
2023-11-16,20:47:16.000,320,11055325,13045,0,1700167635,13067.444709049996,75.94937049000146,53517.67573584
2023-11-16,20:47:17.000,320,11055323,13405,0,1700167636,13067.471654289991,75.93527223000274,53517.75958128001
2023-11-16,20:47:18.000,320,11055321,13485,0,1700167637,13067.572698939992,75.90002657999867,53517.82945248001
2023-11-16,20:47:19.000,320,11055338,13125,0,1700167638,13067.498599530001,75.90707570999803,53517.82945248001
2023-11-16,20:47:20.000,320,11055354,13525,0,1700167639,13067.458181670001,75.89297744999931,53517.84342672
2023-11-16,20:47:21.000,320,11055360,13525,0,1700167640,13067.411027499991,75.8436335400038,53517.79451688
2023-11-16,20:47:22.000,320,11055355,13245,0,1700167641,13067.424500119996,75.82248614999844,53517.80150400001
2023-11-16,20:47:23.000,320,11055369,13405,0,1700167642,13067.39755488,75.75199485000485,53517.85041384001
2023-11-16,20:47:24.000,320,11055362,13245,0,1700167643,13067.35713702,75.70970007000142,53517.92028504001
2023-11-16,20:47:25.000,320,11055343,13445,0,1700167644,13067.323455469996,75.68150355000398,53517.88534944
2023-11-16,20:47:26.000,320,11055300,13125,0,1700167645,13067.31671916,75.65330702999927,53517.93425928
2023-11-16,20:47:27.000,320,11055291,13445,0,1700167646,13067.323455469996,75.58986485999776,53517.94823352001
2023-11-16,20:47:28.000,320,11055335,13165,0,1700167647,13067.323455469996,75.53347182000289,53517.9412464
2023-11-16,20:47:29.000,320,11055327,13445,0,1700167648,13067.2763013,75.49822616999882,53517.96919488001
2023-11-16,20:47:30.000,320,11055357,13165,0,1700167649,13067.24935605999,75.4488822600033,53517.9412464
2023-11-16,20:47:31.000,320,11055333,13245,0,1700167650,13067.242619749995,75.4488822600033,53517.89233656
2023-11-16,20:47:32.000,320,11055357,13245,0,1700167651,13067.28977391999,75.40658747999987,53517.955220640004
2023-11-16,20:47:33.000,320,11055293,13005,0,1700167652,13067.33019177999,75.42068573999859,53517.99015624
2023-11-16,20:47:34.000,320,11055326,13125,0,1700167653,13067.323455469996,75.42068573999859,53517.99015624
2023-11-16,20:47:35.000,320,11055375,13245,0,1700167654,13067.343664399996,75.37134183000308,53517.9412464
2023-11-16,20:47:36.000,320,11055341,13125,0,1700167655,13067.31671916,75.3854400900018,53517.96220776
2023-11-16,20:47:37.000,320,11055312,13245,0,1700167656,13067.390818569991,75.42068573999859,53517.955220640004
2023-11-16,20:47:38.000,320,11055323,13365,0,1700167657,13067.404291189996,75.42773486999795,53517.9412464
2023-11-16,20:47:39.000,320,11055370,13165,0,1700167658,13067.431236429991,75.44183313000394,53517.99015624
2023-11-16,20:47:40.000,320,11055315,13005,0,1700167659,13067.411027499991,75.43478400000458,53517.94823352001
2023-11-16,20:47:41.000,320,11055350,13205,0,1700167660,13067.525544769996,75.40658747999987,53518.0111176
2023-11-16,20:47:42.000,320,11055314,12925,0,1700167661,13067.586171559997,75.40658747999987,53518.00413048
2023-11-16,20:47:43.000,320,11055346,13445,0,1700167662,13067.680479900002,75.42773486999795,53518.03906608
2023-11-16,20:47:44.000,320,11055300,13405,0,1700167663,13067.720897760002,75.47707878000074,53517.98316912
2023-11-16,20:47:45.000,320,11055339,13325,0,1700167664,13067.747842999997,75.43478400000458,53517.9412464
2023-11-16,20:47:46.000,320,11055390,13085,0,1700167665,13067.808469789998,75.43478400000458,53517.955220640004
2023-11-16,20:47:47.000,320,11055343,13245,0,1700167666,13067.943195989988,75.39248922000115,53518.05304032
2023-11-16,20:47:48.000,320,11055346,13245,0,1700167667,13067.922987059988,75.42773486999795,53517.92028504001
2023-11-16,20:47:49.000,320,11055351,13605,0,1700167668,13068.118340049994,75.39248922000115,53518.08797592001
2023-11-16,20:47:50.000,320,11055354,13365,0,1700167669,13068.152021599999,75.36429270000372,53518.074001680005
2023-11-16,20:47:51.000,320,11055314,13445,0,1700167670,13068.19243946,75.336096179999,53518.025091840005
2023-11-16,20:47:52.000,320,11055316,13005,0,1700167671,13068.28674779999,75.31494879000093,53518.09496304001
2023-11-16,20:47:53.000,320,11055339,13205,0,1700167672,13068.320429349995,75.28675227000349,53518.0809888
2023-11-16,20:47:54.000,320,11055350,13285,0,1700167673,13068.3541109,75.28675227000349,53518.11592440001
2023-11-16,20:47:55.000,320,11055285,13485,0,1700167674,13068.41473769,75.18806444999791,53518.10195016
2023-11-16,20:47:56.000,320,11055349,13325,0,1700167675,13068.441682929995,75.2021627100039,53518.0809888
2023-11-16,20:47:57.000,320,11055304,13445,0,1700167676,13068.44841923999,75.22331010000198,53518.06002744
2023-11-16,20:47:58.000,320,11055343,13285,0,1700167677,13068.51578234,75.22331010000198,53518.192782720005
2023-11-16,20:47:59.000,320,11055321,13325,0,1700167678,13068.542727579996,75.20921184000326,53518.20675696
2023-11-16,20:48:00.000,320,11055332,13565,0,1700167679,13068.53599127,75.23035923000134,53518.13688576001
2023-11-16,20:48:01.000,320,11055308,13325,0,1700167680,13068.45515555,75.28675227000349,53518.15086
2023-11-16,20:48:02.000,320,11055352,13285,0,1700167681,13068.42821030999,75.32904704999964,53518.13688576001
2023-11-16,20:48:03.000,320,11055320,13005,0,1700167682,13068.46862816999,75.31494879000093,53518.17880848
2023-11-16,20:48:04.000,320,11055297,13245,0,1700167683,13068.46862816999,75.36429270000372,53518.26964104
2023-11-16,20:48:05.000,320,11055311,13525,0,1700167684,13068.441682929995,75.40658747999987,53518.22771832
2023-11-16,20:48:06.000,320,11055361,13245,0,1700167685,13068.401265069995,75.42068573999859,53518.28361528001
2023-11-16,20:48:07.000,320,11055387,13285,0,1700167686,13068.46862816999,75.47707878000074,53518.31855088
2023-11-16,20:48:08.000,320,11055331,13365,0,1700167687,13068.39452876,75.51232443000481,53518.20675696
2023-11-16,20:48:09.000,320,11055342,13365,0,1700167688,13068.401265069995,75.55461921000096,53518.25566680001
2023-11-16,20:48:10.000,320,11055363,13405,0,1700167689,13068.32716565999,75.60396312000375,53518.241692560005
2023-11-16,20:48:11.000,320,11055382,13285,0,1700167690,13068.340638279995,75.61101225000311,53518.241692560005
2023-11-16,20:48:12.000,320,11055352,13445,0,1700167691,13068.34737458999,75.61101225000311,53518.311563760006
2023-11-16,20:48:13.000,320,11055334,13165,0,1700167692,13068.40800137999,75.61101225000311,53518.325538
2023-11-16,20:48:14.000,320,11055340,13605,0,1700167693,13068.36758351999,75.62511051000183,53518.30457664001
2023-11-16,20:48:15.000,320,11055352,13565,0,1700167694,13068.30695672999,75.61101225000311,53518.26265392001
2023-11-16,20:48:16.000,320,11055361,13445,0,1700167695,13068.21264839,75.61806138000247,53518.15086
2023-11-16,20:48:17.000,320,11055386,13405,0,1700167696,13068.25306625,75.5828157299984,53518.241692560005
2023-11-16,20:48:18.000,320,11055340,13165,0,1700167697,13068.23285732,75.56166834000032,53518.30457664001
2023-11-16,20:48:19.000,320,11055396,13285,0,1700167698,13068.24632993999,75.51937356000417,53518.30457664001
2023-11-16,20:48:20.000,320,11055347,13445,0,1700167699,13068.19243946,75.51232443000481,53518.24867968
2023-11-16,20:48:21.000,320,11055329,13125,0,1700167700,13068.18570314999,75.44183313000394,53518.27662816
2023-11-16,20:48:22.000,320,11055323,13285,0,1700167701,13068.18570314999,75.37134183000308,53518.33951224
2023-11-16,20:48:23.000,320,11055346,13445,0,1700167702,13068.16549421999,75.35019443999772,53518.33252512001
2023-11-16,20:48:24.000,320,11055372,13485,0,1700167703,13068.084658499989,75.28675227000349,53518.30457664001
2023-11-16,20:48:25.000,320,11055342,13565,0,1700167704,13068.064449569989,75.25855574999878,53518.241692560005
2023-11-16,20:48:26.000,320,11055303,12845,0,1700167705,13068.050976949999,75.21626097000262,53518.21374408001
2023-11-16,20:48:27.000,320,11055334,13365,0,1700167706,13068.050976949999,75.19511358000454,53518.28361528001
2023-11-16,20:48:28.000,320,11055349,13685,0,1700167707,13068.057713259994,75.16691705999983,53518.311563760006
2023-11-16,20:48:29.000,320,11055367,13285,0,1700167708,13068.12507635999,75.11757315000432,53518.31855088
2023-11-16,20:48:30.000,320,11055396,13245,0,1700167709,13068.091394809999,75.12462228000368,53518.27662816
2023-11-16,20:48:31.000,320,11055326,13525,0,1700167710,13068.071185879999,75.12462228000368,53518.27662816
2023-11-16,20:48:32.000,320,11055348,13485,0,1700167711,13068.098131119994,75.11757315000432,53518.29758952
2023-11-16,20:48:33.000,320,11055327,13285,0,1700167712,13068.172230529999,75.11757315000432,53518.290602400004
2023-11-16,20:48:34.000,320,11055360,13405,0,1700167713,13068.18570314999,75.14576967000176,53518.29758952
2023-11-16,20:48:35.000,320,11055322,13125,0,1700167714,13068.158757909994,75.13167141000304,53518.2207312
2023-11-16,20:48:36.000,320,11055346,13005,0,1700167715,13068.16549421999,75.10347488999832,53518.27662816
2023-11-16,20:48:37.000,320,11055358,13445,0,1700167716,13068.29348411,75.06822924000153,53518.35348648001
2023-11-16,20:48:38.000,320,11055349,13285,0,1700167717,13068.30695672999,75.06822924000153,53518.37444784
2023-11-16,20:48:39.000,320,11055337,13445,0,1700167718,13068.33390197,75.11052401999768,53518.311563760006
2023-11-16,20:48:40.000,320,11055356,13565,0,1700167719,13068.34737458999,75.0893766299996,53518.34649936
2023-11-16,20:48:41.000,320,11055353,13165,0,1700167720,13068.31369304,75.12462228000368,53518.29758952
2023-11-16,20:48:42.000,320,11055338,13325,0,1700167721,13068.33390197,75.0893766299996,53518.311563760006
2023-11-16,20:48:43.000,320,11055348,13605,0,1700167722,13068.38779244999,75.0893766299996,53518.25566680001
2023-11-16,20:48:44.000,320,11055326,13365,0,1700167723,13068.34737458999,75.09642575999897,53518.23470544001
2023-11-16,20:48:45.000,320,11055332,13165,0,1700167724,13068.45515555,75.08232750000025,53518.30457664001
2023-11-16,20:48:46.000,320,11055387,13405,0,1700167725,13068.461891859995,75.0893766299996,53518.33252512001
2023-11-16,20:48:47.000,320,11055381,13565,0,1700167726,13068.461891859995,75.08232750000025,53518.29758952
2023-11-16,20:48:48.000,320,11055331,13085,0,1700167727,13068.49557341,75.0893766299996,53518.325538
2023-11-16,20:48:49.000,320,11055302,13405,0,1700167728,13068.522518649996,75.08232750000025,53518.28361528001
2023-11-16,20:48:50.000,320,11055324,13325,0,1700167729,13068.482100789995,75.06822924000153,53518.325538
2023-11-16,20:48:51.000,320,11055349,13125,0,1700167730,13068.50904602999,75.01888532999874,53518.23470544001
2023-11-16,20:48:52.000,320,11055325,13365,0,1700167731,13068.562936509996,75.01888532999874,53518.360473600005
2023-11-16,20:48:53.000,320,11055352,13285,0,1700167732,13068.610090679991,75.01183619999938,53518.38842208
2023-11-16,20:48:54.000,320,11055339,13445,0,1700167733,13068.583145439996,74.98363968000194,53518.34649936
2023-11-16,20:48:55.000,320,11055364,13325,0,1700167734,13068.623563299996,74.9554431600045,53518.33951224
2023-11-16,20:48:56.000,320,11055339,13365,0,1700167735,13068.610090679991,74.90609925000172,53518.34649936
2023-11-16,20:48:57.000,320,11055327,13285,0,1700167736,13068.637035920001,74.88495186000364,53518.409383440005
2023-11-16,20:48:58.000,320,11055348,13045,0,1700167737,13068.603354369996,74.88495186000364,53518.33951224
2023-11-16,20:48:59.000,320,11055355,13285,0,1700167738,13068.610090679991,74.84265708000021,53518.38842208
2023-11-16,20:49:00.000,320,11055327,13325,0,1700167739,13068.57640913,74.87085359999764,53518.311563760006
2023-11-16,20:49:01.000,320,11055345,13245,0,1700167740,13068.643772229996,74.86380446999829,53518.37444784
2023-11-16,20:49:02.000,320,11055338,13285,0,1700167741,13068.684190089996,74.80036230000405,53518.41637056
2023-11-16,20:49:03.000,320,11055325,13245,0,1700167742,13068.684190089996,74.7933131700047,53518.43034480001
2023-11-16,20:49:04.000,320,11055331,13485,0,1700167743,13068.677453780001,74.7933131700047,53518.43733192
2023-11-16,20:49:05.000,320,11055300,13085,0,1700167744,13068.59661806,74.80741143000341,53518.409383440005
2023-11-16,20:49:06.000,320,11055294,13405,0,1700167745,13068.630299609991,74.81446056000277,53518.43034480001
2023-11-16,20:49:07.000,320,11055317,13325,0,1700167746,13068.670717469991,74.80036230000405,53518.43034480001
2023-11-16,20:49:08.000,320,11055341,13285,0,1700167747,13068.704399019996,74.80036230000405,53518.458293280004
2023-11-16,20:49:09.000,320,11055362,13245,0,1700167748,13068.697662710001,74.80036230000405,53518.528164480005
2023-11-16,20:49:10.000,320,11055372,13285,0,1700167749,13068.670717469991,74.80741143000341,53518.49322888
2023-11-16,20:49:11.000,320,11055309,13045,0,1700167750,13068.623563299996,74.84265708000021,53518.43034480001
2023-11-16,20:49:12.000,320,11055371,13405,0,1700167751,13068.637035920001,74.84970620999957,53518.50720312
2023-11-16,20:49:13.000,320,11055324,13405,0,1700167752,13068.57640913,74.86380446999829,53518.479254640006
2023-11-16,20:49:14.000,320,11055418,13365,0,1700167753,13068.562936509996,74.87790273000428,53518.528164480005
2023-11-16,20:49:15.000,320,11055328,13405,0,1700167754,13068.482100789995,74.91314838000108,53518.45130616001
2023-11-16,20:49:16.000,320,11055363,13125,0,1700167755,13068.461891859995,74.9272466399998,53518.41637056
2023-11-16,20:49:17.000,320,11055351,13365,0,1700167756,13068.45515555,74.93429576999915,53518.50021600001
2023-11-16,20:49:18.000,320,11055361,13325,0,1700167757,13068.46862816999,74.98363968000194,53518.4652804
2023-11-16,20:49:19.000,320,11055372,13445,0,1700167758,13068.47536448,74.96249229000387,53518.47226752001
2023-11-16,20:49:20.000,320,11055361,13205,0,1700167759,13068.421473999995,74.94839402999787,53518.479254640006
2023-11-16,20:49:21.000,320,11055321,13365,0,1700167760,13068.340638279995,74.97659055000258,53518.40239632001
2023-11-16,20:49:22.000,320,11055364,13365,0,1700167761,13068.28674779999,74.92019751000043,53518.41637056
2023-11-16,20:49:23.000,320,11055373,13245,0,1700167762,13068.31369304,74.96954142000322,53518.47226752001
2023-11-16,20:49:24.000,320,11055362,13365,0,1700167763,13068.28674779999,74.9554431600045,53518.50021600001
2023-11-16,20:49:25.000,320,11055341,13485,0,1700167764,13068.259802559995,74.94839402999787,53518.458293280004
2023-11-16,20:49:26.000,320,11055349,13485,0,1700167765,13068.24632993999,74.91314838000108,53518.458293280004
2023-11-16,20:49:27.000,320,11055319,13325,0,1700167766,13068.26653886999,74.93429576999915,53518.50021600001
2023-11-16,20:49:28.000,320,11055374,13405,0,1700167767,13068.21264839,74.89905012000236,53518.47226752001
2023-11-16,20:49:29.000,320,11055306,13245,0,1700167768,13068.172230529999,74.91314838000108,53518.44431904
2023-11-16,20:49:30.000,320,11055344,13365,0,1700167769,13068.12507635999,74.89905012000236,53518.41637056
2023-11-16,20:49:31.000,320,11055371,13165,0,1700167770,13068.14528528999,74.86380446999829,53518.35348648001
2023-11-16,20:49:32.000,320,11055342,13365,0,1700167771,13068.18570314999,74.84970620999957,53518.458293280004
2023-11-16,20:49:33.000,320,11055354,13205,0,1700167772,13068.219384699994,74.87790273000428,53518.44431904
2023-11-16,20:49:34.000,320,11055329,13165,0,1700167773,13068.20591207999,74.86380446999829,53518.458293280004
2023-11-16,20:49:35.000,320,11055373,13205,0,1700167774,13068.172230529999,74.87085359999764,53518.38842208
2023-11-16,20:49:36.000,320,11055352,13365,0,1700167775,13068.20591207999,74.80741143000341,53518.43733192
2023-11-16,20:49:37.000,320,11055369,13285,0,1700167776,13068.219384699994,74.82150969000213,53518.42335768001
2023-11-16,20:49:38.000,320,11055349,13525,0,1700167777,13068.178966839994,74.82150969000213,53518.42335768001
2023-11-16,20:49:39.000,320,11055361,13285,0,1700167778,13068.16549421999,74.78626403999806,53518.43034480001
2023-11-16,20:49:40.000,320,11055336,13005,0,1700167779,13068.14528528999,74.72987100000319,53518.34649936
2023-11-16,20:49:41.000,320,11055313,13085,0,1700167780,13068.14528528999,74.7439692600019,53518.3954092
2023-11-16,20:49:42.000,320,11055300,13165,0,1700167781,13068.199175769994,74.6805270900004,53518.43733192
2023-11-16,20:49:43.000,320,11055344,13245,0,1700167782,13068.152021599999,74.66642883000168,53518.409383440005
2023-11-16,20:49:44.000,320,11055321,13325,0,1700167783,13068.18570314999,74.61708491999889,53518.38143496001
2023-11-16,20:49:45.000,320,11055301,13165,0,1700167784,13068.12507635999,74.58183927000209,53518.35348648001
2023-11-16,20:49:46.000,320,11055302,13405,0,1700167785,13068.118340049994,74.53954448999866,53518.33252512001
2023-11-16,20:49:47.000,320,11055351,13085,0,1700167786,13068.12507635999,74.44790579999972,53518.360473600005
2023-11-16,20:49:48.000,320,11055356,13085,0,1700167787,13068.098131119994,74.3985618900042,53518.43733192
2023-11-16,20:49:49.000,320,11055316,12965,0,1700167788,13068.12507635999,74.37741449999885,53518.38842208
2023-11-16,20:49:50.000,320,11055298,13085,0,1700167789,13068.098131119994,74.32102146000398,53518.409383440005
2023-11-16,20:49:51.000,320,11055405,13165,0,1700167790,13068.077922189994,74.25053016000311,53518.38842208
2023-11-16,20:49:52.000,320,11055340,13365,0,1700167791,13068.044240639989,74.22938276999776,53518.40239632001
2023-11-16,20:49:53.000,320,11055378,13205,0,1700167792,13068.030768019999,74.17298973000288,53518.37444784
2023-11-16,20:49:54.000,320,11055301,13325,0,1700167793,13068.024031709989,74.10249843000202,53518.38842208
2023-11-16,20:49:55.000,320,11055350,13205,0,1700167794,13067.983613849989,74.13069494999945,53518.27662816
2023-11-16,20:49:56.000,320,11055345,13165,0,1700167795,13067.949932299998,74.0884001700033,53518.34649936
2023-11-16,20:49:57.000,320,11055319,13205,0,1700167796,13068.044240639989,74.06725277999794,53518.33951224
2023-11-16,20:49:58.000,320,11055352,13445,0,1700167797,13068.037504329994,74.09544930000266,53518.311563760006
2023-11-16,20:49:59.000,320,11055317,13325,0,1700167798,13068.024031709989,74.06020364999858,53518.30457664001
2023-11-16,20:50:00.000,320,11055340,13285,0,1700167799,13067.990350159998,74.10954756000137,53518.35348648001
2023-11-16,20:50:01.000,320,11055363,13285,0,1700167800,13067.949932299998,74.10954756000137,53518.24867968
2023-11-16,20:50:02.000,320,11055296,13405,0,1700167801,13067.956668609993,74.1870879900016,53518.311563760006
2023-11-16,20:50:03.000,320,11055361,13205,0,1700167802,13067.976877539993,74.20118625000032,53518.325538
2023-11-16,20:50:04.000,320,11055341,13165,0,1700167803,13067.936459679993,74.29282493999926,53518.25566680001
2023-11-16,20:50:05.000,320,11055325,12965,0,1700167804,13067.943195989988,74.2857758099999,53518.24867968
2023-11-16,20:50:06.000,320,11055346,13285,0,1700167805,13068.017295399994,74.3351197200027,53518.33252512001
2023-11-16,20:50:07.000,320,11055332,12885,0,1700167806,13068.017295399994,74.34216885000205,53518.31855088
2023-11-16,20:50:08.000,320,11055362,13525,0,1700167807,13067.997086469994,74.36331624000013,53518.25566680001
2023-11-16,20:50:09.000,320,11055339,13525,0,1700167808,13068.017295399994,74.38446362999821,53518.26265392001
2023-11-16,20:50:10.000,320,11055367,13525,0,1700167809,13067.983613849989,74.38446362999821,53518.241692560005
2023-11-16,20:50:11.000,320,11055337,13405,0,1700167810,13068.010559089998,74.3985618900042,53518.27662816
2023-11-16,20:50:12.000,320,11055353,12965,0,1700167811,13068.010559089998,74.3985618900042,53518.290602400004
2023-11-16,20:50:13.000,320,11055353,12925,0,1700167812,13068.098131119994,74.37036536999949,53518.29758952
2023-11-16,20:50:14.000,320,11055339,13245,0,1700167813,13068.030768019999,74.36331624000013,53518.29758952
2023-11-16,20:50:15.000,320,11055326,13205,0,1700167814,13068.037504329994,74.2857758099999,53518.21374408001
2023-11-16,20:50:16.000,320,11055328,13445,0,1700167815,13068.071185879999,74.23643190000439,53518.290602400004
2023-11-16,20:50:17.000,320,11055382,13325,0,1700167816,13068.077922189994,74.2223336399984,53518.29758952
2023-11-16,20:50:18.000,320,11055316,13285,0,1700167817,13068.050976949999,74.18003886000224,53518.30457664001
2023-11-16,20:50:19.000,320,11055299,13605,0,1700167818,13068.030768019999,74.15889147000416,53518.27662816
2023-11-16,20:50:20.000,320,11055317,13045,0,1700167819,13067.997086469994,74.05315451999923,53518.22771832
2023-11-16,20:50:21.000,320,11055338,13085,0,1700167820,13068.010559089998,73.98971234999772,53518.26265392001
2023-11-16,20:50:22.000,320,11055346,13085,0,1700167821,13068.050976949999,73.96151583000028,53518.36746072
2023-11-16,20:50:23.000,320,11055332,13165,0,1700167822,13068.044240639989,73.86282801000198,53518.36746072
2023-11-16,20:50:24.000,320,11055327,13085,0,1700167823,13067.963404919989,73.77823845000239,53518.33252512001
2023-11-16,20:50:25.000,320,11055360,12925,0,1700167824,13067.936459679993,73.78528758000175,53518.20675696
2023-11-16,20:50:26.000,320,11055334,13525,0,1700167825,13067.909514439998,73.70069802000216,53518.311563760006
2023-11-16,20:50:27.000,320,11055381,13165,0,1700167826,13067.916250749993,73.6936488900028,53518.34649936
2023-11-16,20:50:28.000,320,11055302,13165,0,1700167827,13067.896041819993,73.62315759000194,53518.311563760006
2023-11-16,20:50:29.000,320,11055330,12925,0,1700167828,13067.929723369998,73.58791193999787,53518.409383440005
2023-11-16,20:50:30.000,320,11055326,12925,0,1700167829,13067.875832889993,73.531518900003,53518.409383440005
2023-11-16,20:50:31.000,320,11055340,13325,0,1700167830,13067.896041819993,73.55266629000107,53518.360473600005
2023-11-16,20:50:32.000,320,11055389,12885,0,1700167831,13067.889305509998,73.49627324999892,53518.37444784
2023-11-16,20:50:33.000,320,11055382,13365,0,1700167832,13067.842151340003,73.49627324999892,53518.41637056
2023-11-16,20:50:34.000,320,11055314,13325,0,1700167833,13067.848887649998,73.4821749900002,53518.38842208
2023-11-16,20:50:35.000,320,11055335,13165,0,1700167834,13067.848887649998,73.46807673000148,53518.325538
2023-11-16,20:50:36.000,320,11055328,13405,0,1700167835,13067.801733480002,73.43988021000405,53518.31855088
2023-11-16,20:50:37.000,320,11055348,13485,0,1700167836,13067.815206099993,73.49627324999892,53518.28361528001
2023-11-16,20:50:38.000,320,11055380,13285,0,1700167837,13067.882569199988,73.52446977000363,53518.36746072
2023-11-16,20:50:39.000,320,11055335,13325,0,1700167838,13067.889305509998,73.56676454999979,53518.42335768001
2023-11-16,20:50:40.000,320,11055351,13085,0,1700167839,13067.909514439998,73.55266629000107,53518.38143496001
2023-11-16,20:50:41.000,320,11055371,13245,0,1700167840,13067.848887649998,73.61610846000258,53518.30457664001
2023-11-16,20:50:42.000,320,11055366,13605,0,1700167841,13067.835415029993,73.65135410999937,53518.28361528001
2023-11-16,20:50:43.000,320,11055311,13245,0,1700167842,13067.902778129988,73.70069802000216,53518.33252512001
2023-11-16,20:50:44.000,320,11055339,12965,0,1700167843,13067.922987059988,73.7288945399996,53518.33951224
2023-11-16,20:50:45.000,320,11055370,13165,0,1700167844,13067.929723369998,73.77823845000239,53518.360473600005
2023-11-16,20:50:46.000,320,11055368,13285,0,1700167845,13067.936459679993,73.79233671000111,53518.33951224
2023-11-16,20:50:47.000,320,11055326,13325,0,1700167846,13068.010559089998,73.83463149000454,53518.325538
2023-11-16,20:50:48.000,320,11055395,13285,0,1700167847,13068.037504329994,73.89807365999877,53518.36746072
2023-11-16,20:50:49.000,320,11055341,13405,0,1700167848,13068.037504329994,73.96151583000028,53518.360473600005
2023-11-16,20:50:50.000,320,11055355,13365,0,1700167849,13068.017295399994,73.91217192000477,53518.26265392001
2023-11-16,20:50:51.000,320,11055338,13285,0,1700167850,13068.017295399994,73.99676148000435,53518.26265392001
2023-11-16,20:50:52.000,320,11055336,13565,0,1700167851,13068.084658499989,74.03200713000115,53518.311563760006
2023-11-16,20:50:53.000,320,11055332,13085,0,1700167852,13068.111603739999,74.05315451999923,53518.290602400004
2023-11-16,20:50:54.000,320,11055371,13365,0,1700167853,13068.131812669999,74.03200713000115,53518.33951224
2023-11-16,20:50:55.000,320,11055394,13445,0,1700167854,13068.111603739999,74.0884001700033,53518.27662816
2023-11-16,20:50:56.000,320,11055359,13525,0,1700167855,13068.152021599999,74.05315451999923,53518.33951224
2023-11-16,20:50:57.000,320,11055342,13005,0,1700167856,13068.138548979994,74.08135104000394,53518.31855088
2023-11-16,20:50:58.000,320,11055347,13485,0,1700167857,13068.12507635999,74.06020364999858,53518.33252512001
2023-11-16,20:50:59.000,320,11055378,13285,0,1700167858,13068.118340049994,74.07430191000458,53518.325538
2023-11-16,20:51:00.000,320,11055306,13565,0,1700167859,13068.057713259994,74.06725277999794,53518.28361528001
2023-11-16,20:51:01.000,320,11055338,13525,0,1700167860,13068.064449569989,74.05315451999923,53518.360473600005
2023-11-16,20:51:02.000,320,11055293,13285,0,1700167861,13068.098131119994,73.98266321999836,53518.38143496001
2023-11-16,20:51:03.000,320,11055353,13445,0,1700167862,13068.057713259994,73.96856495999964,53518.38143496001
2023-11-16,20:51:04.000,320,11055308,13285,0,1700167863,13067.997086469994,73.91217192000477,53518.38143496001
2023-11-16,20:51:05.000,320,11055326,13365,0,1700167864,13067.922987059988,73.91922105000413,53518.23470544001
2023-11-16,20:51:06.000,320,11055340,12965,0,1700167865,13067.929723369998,73.89807365999877,53518.30457664001
2023-11-16,20:51:07.000,320,11055312,13165,0,1700167866,13067.889305509998,73.85577888000262,53518.290602400004
2023-11-16,20:51:08.000,320,11055333,13325,0,1700167867,13067.862360269988,73.86987714000134,53518.26265392001
2023-11-16,20:51:09.000,320,11055343,13365,0,1700167868,13067.848887649998,73.88397540000005,53518.35348648001
2023-11-16,20:51:10.000,320,11055332,13205,0,1700167869,13067.788260859998,73.8416806200039,53518.311563760006
2023-11-16,20:51:11.000,320,11055291,13325,0,1700167870,13067.687216209997,73.8416806200039,53518.28361528001
2023-11-16,20:51:12.000,320,11055349,13365,0,1700167871,13067.687216209997,73.89102452999941,53518.311563760006
2023-11-16,20:51:13.000,320,11055322,13165,0,1700167872,13067.626589419997,73.92627018000348,53518.24867968
2023-11-16,20:51:14.000,320,11055331,13245,0,1700167873,13067.586171559997,73.92627018000348,53518.26964104
2023-11-16,20:51:15.000,320,11055310,13445,0,1700167874,13067.525544769996,73.96856495999964,53518.20675696
2023-11-16,20:51:16.000,320,11055357,13205,0,1700167875,13067.444709049996,74.01085974000307,53518.143872880006
2023-11-16,20:51:17.000,320,11055348,13285,0,1700167876,13067.478390600001,74.06020364999858,53518.2207312
2023-11-16,20:51:18.000,320,11055344,13125,0,1700167877,13067.518808460001,74.09544930000266,53518.290602400004
2023-11-16,20:51:19.000,320,11055371,13325,0,1700167878,13067.518808460001,74.14479320999817,53518.26964104
2023-11-16,20:51:20.000,320,11055311,13565,0,1700167879,13067.565962629997,74.20823537999968,53518.24867968
2023-11-16,20:51:21.000,320,11055336,13445,0,1700167880,13067.525544769996,74.25053016000311,53518.143872880006
2023-11-16,20:51:22.000,320,11055317,13525,0,1700167881,13067.613116799992,74.29987406999862,53518.17880848
2023-11-16,20:51:23.000,320,11055384,13525,0,1700167882,13067.572698939992,74.3351197200027,53518.15784712
2023-11-16,20:51:24.000,320,11055380,13405,0,1700167883,13067.633325729992,74.41266015000292,53518.10195016
2023-11-16,20:51:25.000,320,11055353,13485,0,1700167884,13067.693952519992,74.44085667000036,53518.17880848
2023-11-16,20:51:26.000,320,11055351,13325,0,1700167885,13067.794997169993,74.3985618900042,53518.17880848
2023-11-16,20:51:27.000,320,11055362,13325,0,1700167886,13067.808469789998,74.41266015000292,53518.122911520004
2023-11-16,20:51:28.000,320,11055367,13245,0,1700167887,13067.889305509998,74.41266015000292,53518.12989864
2023-11-16,20:51:29.000,320,11055361,13045,0,1700167888,13067.949932299998,74.3985618900042,53518.17880848
2023-11-16,20:51:30.000,320,11055380,13365,0,1700167889,13067.943195989988,74.3985618900042,53518.06002744
2023-11-16,20:51:31.000,320,11055322,13165,0,1700167890,13067.956668609993,74.39151276000484,53518.05304032
2023-11-16,20:51:32.000,320,11055355,13245,0,1700167891,13067.997086469994,74.35626711000077,53518.09496304001
2023-11-16,20:51:33.000,320,11055331,13205,0,1700167892,13068.071185879999,74.3351197200027,53518.13688576001
2023-11-16,20:51:34.000,320,11055308,13285,0,1700167893,13068.024031709989,74.29987406999862,53518.074001680005
2023-11-16,20:51:35.000,320,11055344,13245,0,1700167894,13068.037504329994,74.29987406999862,53518.10195016
2023-11-16,20:51:36.000,320,11055338,12925,0,1700167895,13068.071185879999,74.25053016000311,53518.10195016
2023-11-16,20:51:37.000,320,11055345,13285,0,1700167896,13068.057713259994,74.2857758099999,53518.15784712
2023-11-16,20:51:38.000,320,11055328,13445,0,1700167897,13068.077922189994,74.27167755000119,53518.11592440001
2023-11-16,20:51:39.000,320,11055332,13085,0,1700167898,13068.084658499989,74.27167755000119,53518.15784712
2023-11-16,20:51:40.000,320,11055353,13205,0,1700167899,13068.050976949999,74.2857758099999,53518.08797592001
2023-11-16,20:51:41.000,320,11055382,13205,0,1700167900,13068.030768019999,74.27872668000055,53518.143872880006
2023-11-16,20:51:42.000,320,11055341,13525,0,1700167901,13068.044240639989,74.26462842000183,53518.18579560001
2023-11-16,20:51:43.000,320,11055327,13325,0,1700167902,13067.997086469994,74.2857758099999,53518.16483424001
2023-11-16,20:51:44.000,320,11055346,13205,0,1700167903,13067.970141229998,74.29282493999926,53518.10893728
2023-11-16,20:51:45.000,320,11055349,13285,0,1700167904,13067.855623959993,74.30692319999798,53518.06002744
2023-11-16,20:51:46.000,320,11055319,13405,0,1700167905,13067.862360269988,74.34216885000205,53518.06002744
2023-11-16,20:51:47.000,320,11055322,13165,0,1700167906,13067.848887649998,74.34216885000205,53518.03207896
2023-11-16,20:51:48.000,320,11055367,13245,0,1700167907,13067.869096579998,74.39151276000484,53518.03207896
2023-11-16,20:51:49.000,320,11055352,12885,0,1700167908,13067.862360269988,74.37036536999949,53518.122911520004
2023-11-16,20:51:50.000,320,11055339,13245,0,1700167909,13067.835415029993,74.46200405999843,53518.05304032
2023-11-16,20:51:51.000,320,11055364,13085,0,1700167910,13067.889305509998,74.44085667000036,53518.03207896
2023-11-16,20:51:52.000,320,11055350,13285,0,1700167911,13067.889305509998,74.52544622999994,53518.03207896
2023-11-16,20:51:53.000,320,11055344,13245,0,1700167912,13067.815206099993,74.54659361999802,53518.025091840005
2023-11-16,20:51:54.000,320,11055356,12965,0,1700167913,13067.794997169993,74.56069188000401,53517.99015624
2023-11-16,20:51:55.000,320,11055354,13325,0,1700167914,13067.815206099993,74.58183927000209,53517.976182000006
2023-11-16,20:51:56.000,320,11055337,13045,0,1700167915,13067.842151340003,74.63118318000488,53518.04605320001
2023-11-16,20:51:57.000,320,11055336,12925,0,1700167916,13067.896041819993,74.63118318000488,53518.06002744
2023-11-16,20:51:58.000,320,11055383,12885,0,1700167917,13067.922987059988,74.66642883000168,53518.01810472001
2023-11-16,20:51:59.000,320,11055362,13405,0,1700167918,13067.983613849989,74.62413404999825,53518.074001680005
2023-11-16,20:52:00.000,320,11055350,13205,0,1700167919,13067.936459679993,74.65233057000296,53517.93425928
2023-11-16,20:52:01.000,320,11055354,13245,0,1700167920,13067.936459679993,74.62413404999825,53517.976182000006
2023-11-16,20:52:02.000,320,11055380,13005,0,1700167921,13067.943195989988,74.61003578999953,53517.955220640004
2023-11-16,20:52:03.000,320,11055365,13605,0,1700167922,13067.997086469994,74.58183927000209,53517.99714336001
2023-11-16,20:52:04.000,320,11055343,13125,0,1700167923,13067.997086469994,74.62413404999825,53517.98316912
2023-11-16,20:52:05.000,320,11055346,13165,0,1700167924,13068.030768019999,74.60298666000017,53517.99015624
2023-11-16,20:52:06.000,320,11055328,13245,0,1700167925,13068.024031709989,74.56774101000337,53517.96220776
2023-11-16,20:52:07.000,320,11055338,13165,0,1700167926,13068.091394809999,74.54659361999802,53517.99015624
2023-11-16,20:52:08.000,320,11055335,13445,0,1700167927,13068.077922189994,74.5324953599993,53517.98316912
2023-11-16,20:52:09.000,320,11055359,13125,0,1700167928,13068.10486742999,74.4690531899978,53517.99714336001
2023-11-16,20:52:10.000,320,11055346,13285,0,1700167929,13068.044240639989,74.49020058000315,53517.94823352001
2023-11-16,20:52:11.000,320,11055344,13005,0,1700167930,13068.071185879999,74.4972497100025,53517.98316912
2023-11-16,20:52:12.000,320,11055341,13285,0,1700167931,13068.098131119994,74.48315145000379,53517.99714336001
2023-11-16,20:52:13.000,320,11055314,13245,0,1700167932,13068.152021599999,74.46200405999843,53518.08797592001
2023-11-16,20:52:14.000,320,11055324,12845,0,1700167933,13068.138548979994,74.433807540001,53518.06002744
2023-11-16,20:52:15.000,320,11055330,13285,0,1700167934,13068.12507635999,74.433807540001,53518.01810472001
2023-11-16,20:52:16.000,320,11055377,13045,0,1700167935,13068.098131119994,74.45495492999908,53518.03906608
2023-11-16,20:52:17.000,320,11055295,13405,0,1700167936,13068.12507635999,74.42675841000164,53518.04605320001
2023-11-16,20:52:18.000,320,11055367,13325,0,1700167937,13068.10486742999,74.433807540001,53518.09496304001
2023-11-16,20:52:19.000,320,11055316,13085,0,1700167938,13068.084658499989,74.38446362999821,53518.074001680005
2023-11-16,20:52:20.000,320,11055348,13525,0,1700167939,13067.997086469994,74.42675841000164,53518.05304032
2023-11-16,20:52:21.000,320,11055340,13005,0,1700167940,13068.017295399994,74.37741449999885,53518.06701456001
2023-11-16,20:52:22.000,320,11055378,13365,0,1700167941,13068.044240639989,74.38446362999821,53518.10195016
2023-11-16,20:52:23.000,320,11055334,13205,0,1700167942,13068.030768019999,74.32807059000334,53518.06002744
2023-11-16,20:52:24.000,320,11055322,13245,0,1700167943,13067.949932299998,74.37036536999949,53518.074001680005
2023-11-16,20:52:25.000,320,11055304,13325,0,1700167944,13067.909514439998,74.31397233000462,53518.06701456001
2023-11-16,20:52:26.000,320,11055362,13285,0,1700167945,13067.862360269988,74.32102146000398,53518.00413048
2023-11-16,20:52:27.000,320,11055307,13205,0,1700167946,13067.889305509998,74.2857758099999,53518.08797592001
2023-11-16,20:52:28.000,320,11055359,13205,0,1700167947,13067.855623959993,74.2857758099999,53518.074001680005
2023-11-16,20:52:29.000,320,11055325,13245,0,1700167948,13067.862360269988,74.24348103000375,53518.16483424001
2023-11-16,20:52:30.000,320,11055312,13485,0,1700167949,13067.835415029993,74.24348103000375,53518.06002744
2023-11-16,20:52:31.000,320,11055338,13485,0,1700167950,13067.801733480002,74.23643190000439,53517.99714336001
2023-11-16,20:52:32.000,320,11055352,13405,0,1700167951,13067.815206099993,74.22938276999776,53518.15086
2023-11-16,20:52:33.000,320,11055348,13405,0,1700167952,13067.808469789998,74.20823537999968,53518.074001680005
2023-11-16,20:52:34.000,320,11055341,13485,0,1700167953,13067.801733480002,74.16594060000352,53518.11592440001
2023-11-16,20:52:35.000,320,11055374,13605,0,1700167954,13067.794997169993,74.15889147000416,53518.06701456001
2023-11-16,20:52:36.000,320,11055335,13525,0,1700167955,13067.808469789998,74.18003886000224,53518.06701456001
2023-11-16,20:52:37.000,320,11055333,13445,0,1700167956,13067.842151340003,74.10249843000202,53518.10195016
2023-11-16,20:52:38.000,320,11055351,12965,0,1700167957,13067.869096579998,74.10249843000202,53518.11592440001
2023-11-16,20:52:39.000,320,11055355,13605,0,1700167958,13067.889305509998,74.0884001700033,53518.074001680005
2023-11-16,20:52:40.000,320,11055334,13085,0,1700167959,13067.902778129988,74.0884001700033,53518.0809888
2023-11-16,20:52:41.000,320,11055322,13165,0,1700167960,13067.882569199988,74.0390562600005,53518.03906608
2023-11-16,20:52:42.000,320,11055333,13165,0,1700167961,13067.855623959993,74.06725277999794,53518.08797592001
2023-11-16,20:52:43.000,320,11055314,13125,0,1700167962,13067.922987059988,74.0390562600005,53518.122911520004
2023-11-16,20:52:44.000,320,11055350,13525,0,1700167963,13067.936459679993,73.99676148000435,53518.15086
2023-11-16,20:52:45.000,320,11055391,13445,0,1700167964,13068.017295399994,73.96151583000028,53518.17182136
2023-11-16,20:52:46.000,320,11055344,13485,0,1700167965,13067.976877539993,73.98971234999772,53518.10893728
2023-11-16,20:52:47.000,320,11055322,13325,0,1700167966,13067.963404919989,73.96856495999964,53518.03906608
2023-11-16,20:52:48.000,320,11055356,13685,0,1700167967,13067.990350159998,73.98971234999772,53518.11592440001
2023-11-16,20:52:49.000,320,11055359,13405,0,1700167968,13068.024031709989,73.98266321999836,53518.10893728
2023-11-16,20:52:50.000,320,11055365,13365,0,1700167969,13067.963404919989,73.98971234999772,53518.09496304001
2023-11-16,20:52:51.000,320,11055373,13405,0,1700167970,13068.003822779989,74.01085974000307,53518.143872880006
2023-11-16,20:52:52.000,320,11055350,13445,0,1700167971,13068.084658499989,74.04610538999987,53518.17880848
2023-11-16,20:52:53.000,320,11055306,13405,0,1700167972,13068.158757909994,74.04610538999987,53518.23470544001
2023-11-16,20:52:54.000,320,11055340,13365,0,1700167973,13068.10486742999,74.07430191000458,53518.18579560001
2023-11-16,20:52:55.000,320,11055393,13285,0,1700167974,13068.111603739999,74.09544930000266,53518.13688576001
2023-11-16,20:52:56.000,320,11055379,13565,0,1700167975,13068.20591207999,74.12364582000009,53518.21374408001
2023-11-16,20:52:57.000,320,11055354,13245,0,1700167976,13068.219384699994,74.15889147000416,53518.192782720005
2023-11-16,20:52:58.000,320,11055345,13285,0,1700167977,13068.22612100999,74.17298973000288,53518.19976984
2023-11-16,20:52:59.000,320,11055404,13165,0,1700167978,13068.280011489995,74.17298973000288,53518.18579560001
2023-11-16,20:53:00.000,320,11055317,13125,0,1700167979,13068.19243946,74.18003886000224,53518.15784712
2023-11-16,20:53:01.000,320,11055396,13405,0,1700167980,13068.25306625,74.13774407999881,53518.2207312
2023-11-16,20:53:02.000,320,11055383,13285,0,1700167981,13068.32716565999,74.0884001700033,53518.311563760006
2023-11-16,20:53:03.000,320,11055317,13125,0,1700167982,13068.30695672999,74.01790887000243,53518.30457664001
2023-11-16,20:53:04.000,320,11055322,13285,0,1700167983,13068.29348411,74.00381061000371,53518.360473600005
2023-11-16,20:53:05.000,320,11055359,13325,0,1700167984,13068.25306625,73.96856495999964,53518.25566680001
2023-11-16,20:53:06.000,320,11055362,13125,0,1700167985,13068.23285732,73.96151583000028,53518.27662816
2023-11-16,20:53:07.000,320,11055385,13205,0,1700167986,13068.27327518,73.93331931000284,53518.37444784
2023-11-16,20:53:08.000,320,11055376,13165,0,1700167987,13068.24632993999,73.88397540000005,53518.38842208
2023-11-16,20:53:09.000,320,11055353,13165,0,1700167988,13068.25306625,73.85577888000262,53518.47226752001
2023-11-16,20:53:10.000,320,11055344,13205,0,1700167989,13068.111603739999,73.8769262700007,53518.35348648001
2023-11-16,20:53:11.000,320,11055351,13285,0,1700167990,13068.111603739999,73.86282801000198,53518.38842208
2023-11-16,20:53:12.000,320,11055367,13525,0,1700167991,13068.064449569989,73.83463149000454,53518.409383440005
2023-11-16,20:53:13.000,320,11055340,13605,0,1700167992,13068.017295399994,73.90512278999813,53518.43034480001
2023-11-16,20:53:14.000,320,11055367,13045,0,1700167993,13067.983613849989,73.9403684400022,53518.42335768001
2023-11-16,20:53:15.000,320,11055324,13045,0,1700167994,13067.997086469994,73.99676148000435,53518.40239632001
2023-11-16,20:53:16.000,320,11055344,13125,0,1700167995,13067.916250749993,74.08135104000394,53518.38143496001
2023-11-16,20:53:17.000,320,11055351,13285,0,1700167996,13067.902778129988,74.12364582000009,53518.42335768001
2023-11-16,20:53:18.000,320,11055323,13165,0,1700167997,13067.963404919989,74.1518423400048,53518.479254640006
2023-11-16,20:53:19.000,320,11055354,13125,0,1700167998,13067.983613849989,74.27872668000055,53518.43733192
2023-11-16,20:53:20.000,320,11055367,12965,0,1700167999,13067.963404919989,74.36331624000013,53518.43034480001
2023-11-16,20:53:21.000,320,11055337,13285,0,1700168000,13067.943195989988,74.41970928000228,53518.360473600005
2023-11-16,20:53:22.000,320,11055353,13165,0,1700168001,13067.956668609993,74.50429884000187,53518.29758952
2023-11-16,20:53:23.000,320,11055352,12765,0,1700168002,13068.010559089998,74.55364275000466,53518.35348648001
2023-11-16,20:53:24.000,320,11055346,13605,0,1700168003,13068.064449569989,74.61003578999953,53518.38842208
2023-11-16,20:53:25.000,320,11055343,13565,0,1700168004,13068.111603739999,74.63823231000424,53518.34649936
2023-11-16,20:53:26.000,320,11055334,13205,0,1700168005,13068.16549421999,74.63823231000424,53518.38842208
2023-11-16,20:53:27.000,320,11055353,13285,0,1700168006,13068.27327518,74.61708491999889,53518.41637056
2023-11-16,20:53:28.000,320,11055361,13405,0,1700168007,13068.30695672999,74.61003578999953,53518.41637056
2023-11-16,20:53:29.000,320,11055349,13605,0,1700168008,13068.36758351999,74.60298666000017,53518.38143496001
2023-11-16,20:53:30.000,320,11055325,13485,0,1700168009,13068.43494662,74.54659361999802,53518.42335768001
2023-11-16,20:53:31.000,320,11055341,13245,0,1700168010,13068.421473999995,74.55364275000466,53518.31855088
2023-11-16,20:53:32.000,320,11055313,13165,0,1700168011,13068.461891859995,74.4690531899978,53518.3954092
2023-11-16,20:53:33.000,320,11055362,13205,0,1700168012,13068.5562002,74.41970928000228,53518.479254640006
2023-11-16,20:53:34.000,320,11055346,13085,0,1700168013,13068.562936509996,74.30692319999798,53518.479254640006
2023-11-16,20:53:35.000,320,11055406,13405,0,1700168014,13068.650508539991,74.24348103000375,53518.51419024
2023-11-16,20:53:36.000,320,11055320,13085,0,1700168015,13068.583145439996,74.1518423400048,53518.48624176
2023-11-16,20:53:37.000,320,11055340,13285,0,1700168016,13068.59661806,74.04610538999987,53518.458293280004
2023-11-16,20:53:38.000,320,11055334,13445,0,1700168017,13068.589881749991,74.0390562600005,53518.528164480005
2023-11-16,20:53:39.000,320,11055323,13325,0,1700168018,13068.610090679991,73.975614089999,53518.55611296
2023-11-16,20:53:40.000,320,11055365,13045,0,1700168019,13068.5562002,73.9403684400022,53518.51419024
2023-11-16,20:53:41.000,320,11055334,13245,0,1700168020,13068.562936509996,73.89807365999877,53518.57008720001
2023-11-16,20:53:42.000,320,11055363,13165,0,1700168021,13068.583145439996,73.82053322999855,53518.63297128
2023-11-16,20:53:43.000,320,11055304,13165,0,1700168022,13068.5562002,73.81348409999919,53518.625984160004
2023-11-16,20:53:44.000,320,11055393,13125,0,1700168023,13068.48883709999,73.82053322999855,53518.61899704001
2023-11-16,20:53:45.000,320,11055339,13165,0,1700168024,13068.41473769,73.8275823599979,53518.50720312
2023-11-16,20:53:46.000,320,11055338,13285,0,1700168025,13068.38779244999,73.83463149000454,53518.57008720001
2023-11-16,20:53:47.000,320,11055314,13005,0,1700168026,13068.36758351999,73.89807365999877,53518.58406144
2023-11-16,20:53:48.000,320,11055373,13325,0,1700168027,13068.36758351999,73.91922105000413,53518.63995840001
2023-11-16,20:53:49.000,320,11055314,13525,0,1700168028,13068.360847209995,73.98266321999836,53518.674894
2023-11-16,20:53:50.000,320,11055338,13045,0,1700168029,13068.320429349995,74.01790887000243,53518.646945520006
2023-11-16,20:53:51.000,320,11055332,12925,0,1700168030,13068.25306625,74.10954756000137,53518.6050228
2023-11-16,20:53:52.000,320,11055359,13125,0,1700168031,13068.31369304,74.11659669000073,53518.646945520006
2023-11-16,20:53:53.000,320,11055343,13205,0,1700168032,13068.259802559995,74.21528450999904,53518.646945520006
2023-11-16,20:53:54.000,320,11055320,13445,0,1700168033,13068.219384699994,74.29282493999926,53518.66091976
2023-11-16,20:53:55.000,320,11055330,13245,0,1700168034,13068.19243946,74.40561102000356,53518.528164480005
2023-11-16,20:53:56.000,320,11055325,13445,0,1700168035,13068.138548979994,74.4972497100025,53518.50720312
2023-11-16,20:53:57.000,320,11055324,13405,0,1700168036,13068.28674779999,74.50429884000187,53518.6050228
2023-11-16,20:53:58.000,320,11055351,13325,0,1700168037,13068.3541109,74.53954448999866,53518.61899704001
2023-11-16,20:53:59.000,320,11055403,13245,0,1700168038,13068.38779244999,74.61708491999889,53518.66790688001
2023-11-16,20:54:00.000,320,11055371,13125,0,1700168039,13068.461891859995,74.63118318000488,53518.59104856001
2023-11-16,20:54:01.000,320,11055344,13205,0,1700168040,13068.441682929995,74.65937970000232,53518.54912584001
2023-11-16,20:54:02.000,320,11055317,13005,0,1700168041,13068.51578234,74.69462534999911,53518.50021600001
2023-11-16,20:54:03.000,320,11055372,13365,0,1700168042,13068.569672819991,74.6452814400036,53518.54213872
2023-11-16,20:54:04.000,320,11055304,13245,0,1700168043,13068.643772229996,74.66642883000168,53518.59104856001
2023-11-16,20:54:05.000,320,11055336,13285,0,1700168044,13068.637035920001,74.69462534999911,53518.57008720001
2023-11-16,20:54:06.000,320,11055298,13405,0,1700168045,13068.690926399991,74.65937970000232,53518.57008720001
2023-11-16,20:54:07.000,320,11055344,13125,0,1700168046,13068.697662710001,74.61003578999953,53518.58406144
2023-11-16,20:54:08.000,320,11055354,13245,0,1700168047,13068.778498430001,74.60298666000017,53518.61899704001
2023-11-16,20:54:09.000,320,11055346,12925,0,1700168048,13068.738080570001,74.50429884000187,53518.66091976
2023-11-16,20:54:10.000,320,11055304,13045,0,1700168049,13068.677453780001,74.51839710000058,53518.56310008
2023-11-16,20:54:11.000,320,11055329,13445,0,1700168050,13068.663981159996,74.49020058000315,53518.57008720001
2023-11-16,20:54:12.000,320,11055336,13285,0,1700168051,13068.731344259992,74.44790579999972,53518.6050228
2023-11-16,20:54:13.000,320,11055331,13045,0,1700168052,13068.758289500001,74.44085667000036,53518.70284248
2023-11-16,20:54:14.000,320,11055324,13045,0,1700168053,13068.670717469991,74.37741449999885,53518.61200992
2023-11-16,20:54:15.000,320,11055347,13125,0,1700168054,13068.610090679991,74.37036536999949,53518.56310008
2023-11-16,20:54:16.000,320,11055375,13285,0,1700168055,13068.650508539991,74.31397233000462,53518.66091976
2023-11-16,20:54:17.000,320,11055348,13165,0,1700168056,13068.610090679991,74.30692319999798,53518.68188112
2023-11-16,20:54:18.000,320,11055334,13285,0,1700168057,13068.54946388999,74.31397233000462,53518.646945520006
2023-11-16,20:54:19.000,320,11055342,13005,0,1700168058,13068.522518649996,74.2223336399984,53518.63995840001
2023-11-16,20:54:20.000,320,11055355,13325,0,1700168059,13068.441682929995,74.22938276999776,53518.6050228
2023-11-16,20:54:21.000,320,11055356,13205,0,1700168060,13068.48883709999,74.25053016000311,53518.68188112
2023-11-16,20:54:22.000,320,11055327,13365,0,1700168061,13068.46862816999,74.2223336399984,53518.68886824001
2023-11-16,20:54:23.000,320,11055328,13205,0,1700168062,13068.461891859995,74.20823537999968,53518.68188112
2023-11-16,20:54:24.000,320,11055340,13085,0,1700168063,13068.42821030999,74.21528450999904,53518.66091976
2023-11-16,20:54:25.000,320,11055358,13085,0,1700168064,13068.36758351999,74.24348103000375,53518.59803568001
2023-11-16,20:54:26.000,320,11055357,13765,0,1700168065,13068.401265069995,74.20118625000032,53518.6050228
2023-11-16,20:54:27.000,320,11055298,13165,0,1700168066,13068.42821030999,74.24348103000375,53518.646945520006
2023-11-16,20:54:28.000,320,11055368,13605,0,1700168067,13068.43494662,74.24348103000375,53518.66790688001
2023-11-16,20:54:29.000,320,11055348,13085,0,1700168068,13068.49557341,74.24348103000375,53518.68886824001
2023-11-16,20:54:30.000,320,11055328,13125,0,1700168069,13068.49557341,74.27167755000119,53518.65393264
2023-11-16,20:54:31.000,320,11055348,13325,0,1700168070,13068.610090679991,74.25757929000247,53518.695855360005
2023-11-16,20:54:32.000,320,11055352,13365,0,1700168071,13068.630299609991,74.2857758099999,53518.68188112
2023-11-16,20:54:33.000,320,11055338,13245,0,1700168072,13068.684190089996,74.24348103000375,53518.66790688001
2023-11-16,20:54:34.000,320,11055299,13125,0,1700168073,13068.650508539991,74.23643190000439,53518.61200992
2023-11-16,20:54:35.000,320,11055301,13285,0,1700168074,13068.663981159996,74.21528450999904,53518.59803568001
2023-11-16,20:54:36.000,320,11055341,13405,0,1700168075,13068.738080570001,74.14479320999817,53518.61899704001
2023-11-16,20:54:37.000,320,11055332,13285,0,1700168076,13068.751553189992,74.10249843000202,53518.7098296
2023-11-16,20:54:38.000,320,11055313,13405,0,1700168077,13068.791971049992,74.00381061000371,53518.66091976
2023-11-16,20:54:39.000,320,11055392,13205,0,1700168078,13068.832388909992,73.99676148000435,53518.66790688001
2023-11-16,20:54:40.000,320,11055327,13245,0,1700168079,13068.704399019996,73.92627018000348,53518.6050228
2023-11-16,20:54:41.000,320,11055342,13445,0,1700168080,13068.778498430001,73.89102452999941,53518.7098296
2023-11-16,20:54:42.000,320,11055318,13085,0,1700168081,13068.751553189992,73.8275823599979,53518.68188112
2023-11-16,20:54:43.000,320,11055318,13205,0,1700168082,13068.751553189992,73.77823845000239,53518.7098296
2023-11-16,20:54:44.000,320,11055321,13205,0,1700168083,13068.643772229996,73.77823845000239,53518.63297128
2023-11-16,20:54:45.000,320,11055330,13125,0,1700168084,13068.731344259992,73.75004192999768,53518.78668792001
2023-11-16,20:54:46.000,320,11055349,13165,0,1700168085,13068.731344259992,73.75709106000431,53518.73777808001
2023-11-16,20:54:47.000,320,11055346,13005,0,1700168086,13068.738080570001,73.72184541000024,53518.76572656001
2023-11-16,20:54:48.000,320,11055366,13565,0,1700168087,13068.59661806,73.75709106000431,53518.674894
2023-11-16,20:54:49.000,320,11055366,13285,0,1700168088,13068.711135329992,73.83463149000454,53518.71681672001
2023-11-16,20:54:50.000,320,11055329,13645,0,1700168089,13068.637035920001,73.85577888000262,53518.71681672001
2023-11-16,20:54:51.000,320,11055327,13285,0,1700168090,13068.59661806,73.88397540000005,53518.68188112
2023-11-16,20:54:52.000,320,11055355,13125,0,1700168091,13068.603354369996,73.93331931000284,53518.68188112
2023-11-16,20:54:53.000,320,11055335,13405,0,1700168092,13068.724607949996,73.975614089999,53518.75873944001
2023-11-16,20:54:54.000,320,11055335,13565,0,1700168093,13068.771762119992,73.99676148000435,53518.80764928001
2023-11-16,20:54:55.000,320,11055345,13325,0,1700168094,13068.785234739997,74.04610538999987,53518.73079096
2023-11-16,20:54:56.000,320,11055326,13765,0,1700168095,13068.771762119992,74.12364582000009,53518.72380384
2023-11-16,20:54:57.000,320,11055366,13205,0,1700168096,13068.771762119992,74.1518423400048,53518.73079096
2023-11-16,20:54:58.000,320,11055339,13285,0,1700168097,13068.812179979992,74.16594060000352,53518.744765200005
2023-11-16,20:54:59.000,320,11055399,13125,0,1700168098,13068.832388909992,74.2223336399984,53518.744765200005
2023-11-16,20:55:00.000,320,11055411,13325,0,1700168099,13068.825652599997,74.26462842000183,53518.63995840001
2023-11-16,20:55:01.000,320,11055347,13125,0,1700168100,13068.886279389997,74.27167755000119,53518.68188112
2023-11-16,20:55:02.000,320,11055332,13125,0,1700168101,13068.886279389997,74.2857758099999,53518.73079096
2023-11-16,20:55:03.000,320,11055319,13325,0,1700168102,13069.000796660002,74.27167755000119,53518.73777808001
2023-11-16,20:55:04.000,320,11055369,13245,0,1700168103,13068.994060349993,74.24348103000375,53518.75175232
2023-11-16,20:55:05.000,320,11055348,13365,0,1700168104,13068.980587730002,74.20118625000032,53518.71681672001
2023-11-16,20:55:06.000,320,11055342,13085,0,1700168105,13068.946906179997,74.13774407999881,53518.695855360005
2023-11-16,20:55:07.000,320,11055362,13125,0,1700168106,13068.960378800002,74.12364582000009,53518.71681672001
2023-11-16,20:55:08.000,320,11055350,13405,0,1700168107,13068.946906179997,74.06020364999858,53518.76572656001
2023-11-16,20:55:09.000,320,11055374,13405,0,1700168108,13068.946906179997,74.00381061000371,53518.73079096
2023-11-16,20:55:10.000,320,11055354,13165,0,1700168109,13068.859334150002,73.9403684400022,53518.73777808001
2023-11-16,20:55:11.000,320,11055339,13365,0,1700168110,13068.832388909992,73.89102452999941,53518.7098296
2023-11-16,20:55:12.000,320,11055372,13245,0,1700168111,13068.724607949996,73.8275823599979,53518.66790688001
2023-11-16,20:55:13.000,320,11055362,13805,0,1700168112,13068.717871640001,73.75709106000431,53518.73777808001
2023-11-16,20:55:14.000,320,11055339,13205,0,1700168113,13068.650508539991,73.71479628000088,53518.7098296
2023-11-16,20:55:15.000,320,11055342,13285,0,1700168114,13068.61682699,73.6936488900028,53518.7797008
2023-11-16,20:55:16.000,320,11055335,13325,0,1700168115,13068.542727579996,73.68659976000345,53518.76572656001
2023-11-16,20:55:17.000,320,11055336,13405,0,1700168116,13068.50904602999,73.65135410999937,53518.7098296
2023-11-16,20:55:18.000,320,11055358,13325,0,1700168117,13068.522518649996,73.65135410999937,53518.80066216
2023-11-16,20:55:19.000,320,11055344,13205,0,1700168118,13068.45515555,73.70069802000216,53518.82861064
2023-11-16,20:55:20.000,320,11055376,13125,0,1700168119,13068.441682929995,73.71479628000088,53518.77271368
2023-11-16,20:55:21.000,320,11055347,13125,0,1700168120,13068.360847209995,73.78528758000175,53518.66091976
2023-11-16,20:55:22.000,320,11055334,13325,0,1700168121,13068.360847209995,73.85577888000262,53518.71681672001
2023-11-16,20:55:23.000,320,11055374,13365,0,1700168122,13068.36758351999,73.91217192000477,53518.75873944001
2023-11-16,20:55:24.000,320,11055344,13085,0,1700168123,13068.320429349995,73.96151583000028,53518.73079096
2023-11-16,20:55:25.000,320,11055325,13445,0,1700168124,13068.320429349995,74.07430191000458,53518.77271368
2023-11-16,20:55:26.000,320,11055322,13445,0,1700168125,13068.37431983,74.10954756000137,53518.75873944001
2023-11-16,20:55:27.000,320,11055314,13605,0,1700168126,13068.381056139995,74.18003886000224,53518.7098296
2023-11-16,20:55:28.000,320,11055360,13405,0,1700168127,13068.360847209995,74.2223336399984,53518.72380384
2023-11-16,20:55:29.000,320,11055364,13085,0,1700168128,13068.381056139995,74.29987406999862,53518.63297128
2023-11-16,20:55:30.000,320,11055364,13485,0,1700168129,13068.320429349995,74.37036536999949,53518.646945520006
2023-11-16,20:55:31.000,320,11055351,13245,0,1700168130,13068.3541109,74.41266015000292,53518.66091976
2023-11-16,20:55:32.000,320,11055369,13645,0,1700168131,13068.40800137999,74.42675841000164,53518.674894
2023-11-16,20:55:33.000,320,11055299,13165,0,1700168132,13068.421473999995,74.49020058000315,53518.68886824001
2023-11-16,20:55:34.000,320,11055349,13245,0,1700168133,13068.401265069995,74.49020058000315,53518.674894
2023-11-16,20:55:35.000,320,11055351,13405,0,1700168134,13068.381056139995,74.50429884000187,53518.674894
2023-11-16,20:55:36.000,320,11055330,13325,0,1700168135,13068.40800137999,74.44085667000036,53518.70284248
2023-11-16,20:55:37.000,320,11055325,13205,0,1700168136,13068.401265069995,74.42675841000164,53518.73777808001
2023-11-16,20:55:38.000,320,11055334,13285,0,1700168137,13068.401265069995,74.37741449999885,53518.66790688001
2023-11-16,20:55:39.000,320,11055305,13325,0,1700168138,13068.42821030999,74.32102146000398,53518.674894
2023-11-16,20:55:40.000,320,11055337,13005,0,1700168139,13068.401265069995,74.26462842000183,53518.63995840001
2023-11-16,20:55:41.000,320,11055313,13285,0,1700168140,13068.3541109,74.19413712000096,53518.6050228
2023-11-16,20:55:42.000,320,11055307,13125,0,1700168141,13068.43494662,74.10249843000202,53518.70284248
2023-11-16,20:55:43.000,320,11055355,13525,0,1700168142,13068.42821030999,74.00381061000371,53518.66091976
2023-11-16,20:55:44.000,320,11055338,13245,0,1700168143,13068.40800137999,73.88397540000005,53518.68886824001
2023-11-16,20:55:45.000,320,11055370,13405,0,1700168144,13068.31369304,73.82053322999855,53518.577074320005
2023-11-16,20:55:46.000,320,11055367,13085,0,1700168145,13068.33390197,73.70069802000216,53518.56310008
2023-11-16,20:55:47.000,320,11055338,13045,0,1700168146,13068.360847209995,73.68659976000345,53518.625984160004
2023-11-16,20:55:48.000,320,11055309,13365,0,1700168147,13068.37431983,73.60201020000386,53518.63995840001
2023-11-16,20:55:49.000,320,11055364,13285,0,1700168148,13068.37431983,73.54561716000171,53518.70284248
2023-11-16,20:55:50.000,320,11055334,13125,0,1700168149,13068.360847209995,73.48922411999956,53518.625984160004
2023-11-16,20:55:51.000,320,11055312,13245,0,1700168150,13068.30695672999,73.44692934000341,53518.625984160004
2023-11-16,20:55:52.000,320,11055344,13045,0,1700168151,13068.3541109,73.40463455999998,53518.61200992
2023-11-16,20:55:53.000,320,11055307,13365,0,1700168152,13068.34737458999,73.4187328199987,53518.65393264
2023-11-16,20:55:54.000,320,11055334,13285,0,1700168153,13068.340638279995,73.41168368999934,53518.61899704001
2023-11-16,20:55:55.000,320,11055298,13365,0,1700168154,13068.28674779999,73.44692934000341,53518.56310008
2023-11-16,20:55:56.000,320,11055320,13405,0,1700168155,13068.27327518,73.46807673000148,53518.6050228
2023-11-16,20:55:57.000,320,11055342,13245,0,1700168156,13068.320429349995,73.51742064000427,53518.63995840001
2023-11-16,20:55:58.000,320,11055344,13165,0,1700168157,13068.30695672999,73.58791193999787,53518.625984160004
2023-11-16,20:55:59.000,320,11055357,13125,0,1700168158,13068.300220419995,73.67250150000473,53518.6050228
2023-11-16,20:56:00.000,320,11055364,13405,0,1700168159,13068.29348411,73.77118932000303,53518.56310008
2023-11-16,20:56:01.000,320,11055363,13685,0,1700168160,13068.28674779999,73.88397540000005,53518.52117736001
2023-11-16,20:56:02.000,320,11055400,13005,0,1700168161,13068.29348411,73.99676148000435,53518.5351516
2023-11-16,20:56:03.000,320,11055330,13285,0,1700168162,13068.30695672999,74.10249843000202,53518.528164480005
2023-11-16,20:56:04.000,320,11055343,13205,0,1700168163,13068.34737458999,74.25053016000311,53518.55611296
2023-11-16,20:56:05.000,320,11055371,13085,0,1700168164,13068.280011489995,74.3351197200027,53518.479254640006
2023-11-16,20:56:06.000,320,11055361,13285,0,1700168165,13068.32716565999,74.42675841000164,53518.51419024
2023-11-16,20:56:07.000,320,11055357,13365,0,1700168166,13068.360847209995,74.51134797000122,53518.52117736001
2023-11-16,20:56:08.000,320,11055335,13125,0,1700168167,13068.3541109,74.55364275000466,53518.48624176
2023-11-16,20:56:09.000,320,11055362,13285,0,1700168168,13068.34737458999,74.58888840000145,53518.48624176
2023-11-16,20:56:10.000,320,11055327,12965,0,1700168169,13068.259802559995,74.60298666000017,53518.41637056
2023-11-16,20:56:11.000,320,11055323,13245,0,1700168170,13068.22612100999,74.58888840000145,53518.45130616001
2023-11-16,20:56:12.000,320,11055322,13285,0,1700168171,13068.24632993999,74.61003578999953,53518.45130616001
2023-11-16,20:56:13.000,320,11055339,13485,0,1700168172,13068.22612100999,74.55364275000466,53518.5351516
2023-11-16,20:56:14.000,320,11055307,13245,0,1700168173,13068.178966839994,74.50429884000187,53518.47226752001
2023-11-16,20:56:15.000,320,11055330,13565,0,1700168174,13068.098131119994,74.49020058000315,53518.458293280004
2023-11-16,20:56:16.000,320,11055348,13165,0,1700168175,13068.098131119994,74.44790579999972,53518.45130616001
2023-11-16,20:56:17.000,320,11055305,13525,0,1700168176,13068.030768019999,74.35626711000077,53518.48624176
2023-11-16,20:56:18.000,320,11055325,13085,0,1700168177,13067.990350159998,74.32102146000398,53518.458293280004
2023-11-16,20:56:19.000,320,11055356,13325,0,1700168178,13067.943195989988,74.21528450999904,53518.4652804
2023-11-16,20:56:20.000,320,11055342,13285,0,1700168179,13067.862360269988,74.13069494999945,53518.38842208
2023-11-16,20:56:21.000,320,11055355,13365,0,1700168180,13067.842151340003,73.99676148000435,53518.458293280004
2023-11-16,20:56:22.000,320,11055354,13285,0,1700168181,13067.835415029993,73.93331931000284,53518.479254640006
2023-11-16,20:56:23.000,320,11055326,13245,0,1700168182,13067.869096579998,73.81348409999919,53518.48624176
2023-11-16,20:56:24.000,320,11055350,13165,0,1700168183,13067.794997169993,73.77118932000303,53518.458293280004
2023-11-16,20:56:25.000,320,11055321,13445,0,1700168184,13067.835415029993,73.72184541000024,53518.48624176
2023-11-16,20:56:26.000,320,11055352,13285,0,1700168185,13067.768051929997,73.6936488900028,53518.38842208
2023-11-16,20:56:27.000,320,11055342,13325,0,1700168186,13067.754579309993,73.65840323999873,53518.38143496001
2023-11-16,20:56:28.000,320,11055363,13605,0,1700168187,13067.808469789998,73.60201020000386,53518.4652804
2023-11-16,20:56:29.000,320,11055347,13525,0,1700168188,13067.855623959993,73.54561716000171,53518.50021600001
2023-11-16,20:56:30.000,320,11055383,13365,0,1700168189,13067.821942410003,73.52446977000363,53518.44431904
2023-11-16,20:56:31.000,320,11055352,13245,0,1700168190,13067.855623959993,73.46807673000148,53518.41637056
2023-11-16,20:56:32.000,320,11055350,13245,0,1700168191,13067.855623959993,73.4821749900002,53518.409383440005
2023-11-16,20:56:33.000,320,11055372,13205,0,1700168192,13067.869096579998,73.4187328199987,53518.40239632001
2023-11-16,20:56:34.000,320,11055316,13045,0,1700168193,13067.821942410003,73.43988021000405,53518.37444784
2023-11-16,20:56:35.000,320,11055392,13325,0,1700168194,13067.842151340003,73.41168368999934,53518.36746072
2023-11-16,20:56:36.000,320,11055348,13325,0,1700168195,13067.842151340003,73.39758543000062,53518.34649936
2023-11-16,20:56:37.000,320,11055362,13605,0,1700168196,13067.949932299998,73.36938891000318,53518.45130616001
2023-11-16,20:56:38.000,320,11055380,13405,0,1700168197,13067.983613849989,73.37643804000254,53518.49322888
2023-11-16,20:56:39.000,320,11055369,13525,0,1700168198,13068.003822779989,73.3834871700019,53518.52117736001
2023-11-16,20:56:40.000,320,11055358,13685,0,1700168199,13067.976877539993,73.39758543000062,53518.479254640006
2023-11-16,20:56:41.000,320,11055350,13285,0,1700168200,13067.943195989988,73.43283108000469,53518.36746072
2023-11-16,20:56:42.000,320,11055343,13405,0,1700168201,13067.949932299998,73.4821749900002,53518.41637056
2023-11-16,20:56:43.000,320,11055330,13405,0,1700168202,13067.990350159998,73.47512586000084,53518.42335768001
2023-11-16,20:56:44.000,320,11055344,13605,0,1700168203,13067.976877539993,73.53856803000235,53518.479254640006
2023-11-16,20:56:45.000,320,11055300,13605,0,1700168204,13068.003822779989,73.60201020000386,53518.4652804
2023-11-16,20:56:46.000,320,11055335,13085,0,1700168205,13067.963404919989,73.70774715000152,53518.43034480001
2023-11-16,20:56:47.000,320,11055312,13165,0,1700168206,13068.077922189994,73.75004192999768,53518.47226752001
2023-11-16,20:56:48.000,320,11055352,13165,0,1700168207,13068.024031709989,73.8275823599979,53518.409383440005
2023-11-16,20:56:49.000,320,11055350,13205,0,1700168208,13068.071185879999,73.90512278999813,53518.44431904
2023-11-16,20:56:50.000,320,11055328,13245,0,1700168209,13068.017295399994,73.96151583000028,53518.3954092
2023-11-16,20:56:51.000,320,11055328,13085,0,1700168210,13068.003822779989,73.98266321999836,53518.409383440005
2023-11-16,20:56:52.000,320,11055363,13525,0,1700168211,13068.098131119994,74.0390562600005,53518.45130616001
2023-11-16,20:56:53.000,320,11055338,13325,0,1700168212,13068.158757909994,74.10954756000137,53518.50720312
2023-11-16,20:56:54.000,320,11055312,13405,0,1700168213,13068.118340049994,74.12364582000009,53518.47226752001
2023-11-16,20:56:55.000,320,11055330,13205,0,1700168214,13068.10486742999,74.1518423400048,53518.4652804
2023-11-16,20:56:56.000,320,11055343,13445,0,1700168215,13068.138548979994,74.17298973000288,53518.4652804
2023-11-16,20:56:57.000,320,11055311,13325,0,1700168216,13068.12507635999,74.1870879900016,53518.43034480001
2023-11-16,20:56:58.000,320,11055317,13245,0,1700168217,13068.12507635999,74.17298973000288,53518.45130616001
2023-11-16,20:56:59.000,320,11055353,13565,0,1700168218,13068.138548979994,74.15889147000416,53518.458293280004
2023-11-16,20:57:00.000,320,11055347,13405,0,1700168219,13068.064449569989,74.13774407999881,53518.44431904
2023-11-16,20:57:01.000,320,11055366,13445,0,1700168220,13068.118340049994,74.09544930000266,53518.4652804
2023-11-16,20:57:02.000,320,11055337,13325,0,1700168221,13068.111603739999,74.07430191000458,53518.54213872
2023-11-16,20:57:03.000,320,11055362,13245,0,1700168222,13068.064449569989,74.06020364999858,53518.47226752001
2023-11-16,20:57:04.000,320,11055352,13445,0,1700168223,13068.010559089998,74.04610538999987,53518.458293280004
2023-11-16,20:57:05.000,320,11055362,13325,0,1700168224,13067.949932299998,74.01085974000307,53518.42335768001
2023-11-16,20:57:06.000,320,11055345,13045,0,1700168225,13067.902778129988,73.93331931000284,53518.40239632001
2023-11-16,20:57:07.000,320,11055353,13285,0,1700168226,13067.896041819993,73.8769262700007,53518.43034480001
2023-11-16,20:57:08.000,320,11055366,13245,0,1700168227,13067.848887649998,73.8416806200039,53518.48624176
2023-11-16,20:57:09.000,320,11055302,13285,0,1700168228,13067.855623959993,73.82053322999855,53518.50021600001
2023-11-16,20:57:10.000,320,11055340,13165,0,1700168229,13067.747842999997,73.76414019000367,53518.4652804
2023-11-16,20:57:11.000,320,11055312,13365,0,1700168230,13067.693952519992,73.76414019000367,53518.43034480001
2023-11-16,20:57:12.000,320,11055357,13245,0,1700168231,13067.646798349997,73.67250150000473,53518.458293280004
2023-11-16,20:57:13.000,320,11055311,12965,0,1700168232,13067.646798349997,73.66545236999809,53518.45130616001
2023-11-16,20:57:14.000,320,11055346,13245,0,1700168233,13067.592907869992,73.65840323999873,53518.4652804
2023-11-16,20:57:15.000,320,11055366,13525,0,1700168234,13067.552490009992,73.62315759000194,53518.409383440005
2023-11-16,20:57:16.000,320,11055321,13245,0,1700168235,13067.505335839996,73.6302067200013,53518.44431904
2023-11-16,20:57:17.000,320,11055358,13485,0,1700168236,13067.539017390001,73.58791193999787,53518.47226752001
2023-11-16,20:57:18.000,320,11055308,13365,0,1700168237,13067.512072149992,73.54561716000171,53518.47226752001
2023-11-16,20:57:19.000,320,11055335,13205,0,1700168238,13067.518808460001,73.55971542000043,53518.458293280004
2023-11-16,20:57:20.000,320,11055338,13325,0,1700168239,13067.464917979996,73.55971542000043,53518.45130616001
2023-11-16,20:57:21.000,320,11055368,13325,0,1700168240,13067.39755488,73.55971542000043,53518.27662816
2023-11-16,20:57:22.000,320,11055379,13645,0,1700168241,13067.41776381,73.56676454999979,53518.38842208
2023-11-16,20:57:23.000,320,11055328,13525,0,1700168242,13067.444709049996,73.57381367999915,53518.409383440005
2023-11-16,20:57:24.000,320,11055325,13325,0,1700168243,13067.424500119996,73.55971542000043,53518.40239632001
2023-11-16,20:57:25.000,320,11055356,13005,0,1700168244,13067.437972740001,73.60905933000322,53518.409383440005
2023-11-16,20:57:26.000,320,11055319,13605,0,1700168245,13067.478390600001,73.61610846000258,53518.42335768001
2023-11-16,20:57:27.000,320,11055349,13525,0,1700168246,13067.559226320001,73.65840323999873,53518.458293280004
2023-11-16,20:57:28.000,320,11055381,13325,0,1700168247,13067.512072149992,73.67250150000473,53518.43034480001
2023-11-16,20:57:29.000,320,11055304,13045,0,1700168248,13067.518808460001,73.72184541000024,53518.43034480001
2023-11-16,20:57:30.000,320,11055334,13005,0,1700168249,13067.539017390001,73.73594366999896,53518.37444784
2023-11-16,20:57:31.000,320,11055362,13325,0,1700168250,13067.518808460001,73.74299279999832,53518.35348648001
2023-11-16,20:57:32.000,320,11055366,12845,0,1700168251,13067.599644180002,73.72184541000024,53518.43733192
2023-11-16,20:57:33.000,320,11055369,13485,0,1700168252,13067.633325729992,73.77823845000239,53518.48624176
2023-11-16,20:57:34.000,320,11055387,13165,0,1700168253,13067.619853110002,73.7288945399996,53518.409383440005
2023-11-16,20:57:35.000,320,11055335,12885,0,1700168254,13067.592907869992,73.75004192999768,53518.36746072
2023-11-16,20:57:36.000,320,11055368,13485,0,1700168255,13067.633325729992,73.76414019000367,53518.38842208
2023-11-16,20:57:37.000,320,11055361,13165,0,1700168256,13067.660270970002,73.75709106000431,53518.40239632001
2023-11-16,20:57:38.000,320,11055339,13325,0,1700168257,13067.693952519992,73.73594366999896,53518.40239632001
2023-11-16,20:57:39.000,320,11055360,13245,0,1700168258,13067.693952519992,73.74299279999832,53518.43733192
2023-11-16,20:57:40.000,320,11055313,13445,0,1700168259,13067.646798349997,73.7288945399996,53518.40239632001
2023-11-16,20:57:41.000,320,11055350,13085,0,1700168260,13067.687216209997,73.65135410999937,53518.38143496001
2023-11-16,20:57:42.000,320,11055350,13045,0,1700168261,13067.741106690002,73.65840323999873,53518.44431904
2023-11-16,20:57:43.000,320,11055345,13445,0,1700168262,13067.741106690002,73.67250150000473,53518.44431904
2023-11-16,20:57:44.000,320,11055346,13405,0,1700168263,13067.714161449992,73.58791193999787,53518.44431904
2023-11-16,20:57:45.000,320,11055376,13525,0,1700168264,13067.707425139997,73.5949610700045,53518.38143496001
2023-11-16,20:57:46.000,320,11055315,13165,0,1700168265,13067.700688830002,73.54561716000171,53518.36746072
2023-11-16,20:57:47.000,320,11055318,13485,0,1700168266,13067.761315620002,73.55266629000107,53518.409383440005
2023-11-16,20:57:48.000,320,11055351,13365,0,1700168267,13067.680479900002,73.54561716000171,53518.360473600005
2023-11-16,20:57:49.000,320,11055337,13285,0,1700168268,13067.788260859998,73.47512586000084,53518.43733192
2023-11-16,20:57:50.000,320,11055356,13365,0,1700168269,13067.788260859998,73.45397847000277,53518.3954092
2023-11-16,20:57:51.000,320,11055298,13525,0,1700168270,13067.734370379992,73.47512586000084,53518.38143496001
2023-11-16,20:57:52.000,320,11055391,13085,0,1700168271,13067.781524550002,73.41168368999934,53518.409383440005
2023-11-16,20:57:53.000,320,11055325,13125,0,1700168272,13067.768051929997,73.40463455999998,53518.38143496001
2023-11-16,20:57:54.000,320,11055355,13245,0,1700168273,13067.794997169993,73.39758543000062,53518.42335768001
2023-11-16,20:57:55.000,320,11055317,13365,0,1700168274,13067.727634069997,73.40463455999998,53518.38143496001
2023-11-16,20:57:56.000,320,11055357,13365,0,1700168275,13067.720897760002,73.39053630000126,53518.37444784
2023-11-16,20:57:57.000,320,11055371,13605,0,1700168276,13067.801733480002,73.4187328199987,53518.458293280004
2023-11-16,20:57:58.000,320,11055381,13005,0,1700168277,13067.774788239993,73.37643804000254,53518.47226752001
2023-11-16,20:57:59.000,320,11055343,13605,0,1700168278,13067.788260859998,73.43988021000405,53518.44431904
2023-11-16,20:58:00.000,320,11055342,13125,0,1700168279,13067.788260859998,73.40463455999998,53518.42335768001
2023-11-16,20:58:01.000,320,11055389,13005,0,1700168280,13067.714161449992,73.40463455999998,53518.38842208
2023-11-16,20:58:02.000,320,11055349,13365,0,1700168281,13067.741106690002,73.41168368999934,53518.360473600005
2023-11-16,20:58:03.000,320,11055364,13245,0,1700168282,13067.693952519992,73.43988021000405,53518.409383440005
2023-11-16,20:58:04.000,320,11055337,13245,0,1700168283,13067.667007279997,73.40463455999998,53518.45130616001
2023-11-16,20:58:05.000,320,11055347,13565,0,1700168284,13067.646798349997,73.45397847000277,53518.360473600005
2023-11-16,20:58:06.000,320,11055352,13445,0,1700168285,13067.660270970002,73.45397847000277,53518.37444784
2023-11-16,20:58:07.000,320,11055378,13525,0,1700168286,13067.640062040002,73.49627324999892,53518.3954092
2023-11-16,20:58:08.000,320,11055362,13365,0,1700168287,13067.613116799992,73.44692934000341,53518.44431904
2023-11-16,20:58:09.000,320,11055338,13365,0,1700168288,13067.606380489997,73.45397847000277,53518.44431904
2023-11-16,20:58:10.000,320,11055369,13285,0,1700168289,13067.532281079992,73.46807673000148,53518.34649936
2023-11-16,20:58:11.000,320,11055333,13245,0,1700168290,13067.478390600001,73.50332237999828,53518.37444784
2023-11-16,20:58:12.000,320,11055314,13245,0,1700168291,13067.518808460001,73.44692934000341,53518.45130616001
2023-11-16,20:58:13.000,320,11055324,13085,0,1700168292,13067.485126909996,73.46102760000213,53518.49322888
2023-11-16,20:58:14.000,320,11055377,13085,0,1700168293,13067.471654289991,73.46807673000148,53518.458293280004
2023-11-16,20:58:15.000,320,11055312,13405,0,1700168294,13067.404291189996,73.47512586000084,53518.42335768001
2023-11-16,20:58:16.000,320,11055365,13045,0,1700168295,13067.424500119996,73.41168368999934,53518.43034480001
2023-11-16,20:58:17.000,320,11055357,13525,0,1700168296,13067.39755488,73.46102760000213,53518.44431904
2023-11-16,20:58:18.000,320,11055369,13245,0,1700168297,13067.384082259996,73.40463455999998,53518.458293280004
2023-11-16,20:58:19.000,320,11055352,13245,0,1700168298,13067.37734595,73.35529065000446,53518.43733192
2023-11-16,20:58:20.000,320,11055337,13125,0,1700168299,13067.29651023,73.33414325999911,53518.38143496001
2023-11-16,20:58:21.000,320,11055376,13405,0,1700168300,13067.303246539996,73.32709412999975,53518.42335768001
2023-11-16,20:58:22.000,320,11055346,13245,0,1700168301,13067.363873329996,73.31299587000103,53518.49322888
2023-11-16,20:58:23.000,320,11055339,13165,0,1700168302,13067.37734595,73.26365195999824,53518.50021600001
2023-11-16,20:58:24.000,320,11055377,13605,0,1700168303,13067.35713702,73.19316066000465,53518.49322888
2023-11-16,20:58:25.000,320,11055365,13125,0,1700168304,13067.323455469996,73.16496413999994,53518.3954092
2023-11-16,20:58:26.000,320,11055360,13325,0,1700168305,13067.30998284999,73.16496413999994,53518.409383440005
2023-11-16,20:58:27.000,320,11055334,12965,0,1700168306,13067.33019177999,73.09447283999907,53518.45130616001
2023-11-16,20:58:28.000,320,11055330,13685,0,1700168307,13067.30998284999,73.04512893000356,53518.44431904
2023-11-16,20:58:29.000,320,11055382,13165,0,1700168308,13067.33692809,73.00988327999949,53518.50720312
2023-11-16,20:58:30.000,320,11055376,13085,0,1700168309,13067.303246539996,72.97463763000269,53518.47226752001
2023-11-16,20:58:31.000,320,11055318,13365,0,1700168310,13067.303246539996,72.89709720000246,53518.40239632001
2023-11-16,20:58:32.000,320,11055384,12965,0,1700168311,13067.303246539996,72.88299894000374,53518.43733192
2023-11-16,20:58:33.000,320,11055325,13445,0,1700168312,13067.28977391999,72.87594981000439,53518.44431904
2023-11-16,20:58:34.000,320,11055388,13205,0,1700168313,13067.26956498999,72.8266059000016,53518.42335768001
2023-11-16,20:58:35.000,320,11055350,13005,0,1700168314,13067.22914712999,72.81955677000224,53518.36746072
2023-11-16,20:58:36.000,320,11055328,13245,0,1700168315,13067.202201889995,72.79840938000416,53518.30457664001
2023-11-16,20:58:37.000,320,11055414,13005,0,1700168316,13067.25609237,72.76316373000009,53518.43034480001
2023-11-16,20:58:38.000,320,11055366,13285,0,1700168317,13067.22914712999,72.7772619899988,53518.41637056
2023-11-16,20:58:39.000,320,11055387,13405,0,1700168318,13067.242619749995,72.77021285999945,53518.40239632001
2023-11-16,20:58:40.000,320,11055350,13485,0,1700168319,13067.19546558,72.81250764000288,53518.38842208
2023-11-16,20:58:41.000,320,11055360,13045,0,1700168320,13067.19546558,72.85480241999903,53518.31855088
2023-11-16,20:58:42.000,320,11055347,13485,0,1700168321,13067.18872926999,72.91824459000054,53518.34649936
2023-11-16,20:58:43.000,320,11055397,13445,0,1700168322,13067.23588344,72.91119546000118,53518.38143496001
2023-11-16,20:58:44.000,320,11055358,13445,0,1700168323,13067.202201889995,73.01693240999884,53518.34649936
2023-11-16,20:58:45.000,320,11055353,13245,0,1700168324,13067.22914712999,73.073325450001,53518.325538
2023-11-16,20:58:46.000,320,11055354,13565,0,1700168325,13067.20893819999,73.1367676200025,53518.26265392001
2023-11-16,20:58:47.000,320,11055373,13445,0,1700168326,13067.31671916,73.19316066000465,53518.33252512001
2023-11-16,20:58:48.000,320,11055362,13605,0,1700168327,13067.29651023,73.27775022000424,53518.30457664001
2023-11-16,20:58:49.000,320,11055325,13365,0,1700168328,13067.323455469996,73.32709412999975,53518.30457664001
2023-11-16,20:58:50.000,320,11055328,13205,0,1700168329,13067.24935605999,73.34119238999847,53518.23470544001
2023-11-16,20:58:51.000,320,11055369,13085,0,1700168330,13067.24935605999,73.3834871700019,53518.26265392001
2023-11-16,20:58:52.000,320,11055397,13285,0,1700168331,13067.28977391999,73.39053630000126,53518.38143496001
2023-11-16,20:58:53.000,320,11055350,13125,0,1700168332,13067.343664399996,73.3834871700019,53518.37444784
2023-11-16,20:58:54.000,320,11055333,13325,0,1700168333,13067.262828679995,73.35529065000446,53518.311563760006
2023-11-16,20:58:55.000,320,11055367,13245,0,1700168334,13067.25609237,73.32709412999975,53518.33951224
2023-11-16,20:58:56.000,320,11055342,13365,0,1700168335,13067.18872926999,73.31299587000103,53518.29758952
2023-11-16,20:58:57.000,320,11055382,13605,0,1700168336,13067.181992959995,73.27775022000424,53518.34649936
2023-11-16,20:58:58.000,320,11055331,13245,0,1700168337,13067.13483879,73.2354554400008,53518.360473600005
2023-11-16,20:58:59.000,320,11055356,13085,0,1700168338,13067.080948309995,73.1367676200025,53518.33252512001
2023-11-16,20:59:00.000,320,11055303,13045,0,1700168339,13066.97316735,73.09447283999907,53518.30457664001
2023-11-16,20:59:01.000,320,11055317,13125,0,1700168340,13066.96643103999,73.03103067000484,53518.33951224
2023-11-16,20:59:02.000,320,11055327,13205,0,1700168341,13066.96643103999,72.99578502000077,53518.409383440005
2023-11-16,20:59:03.000,320,11055339,13005,0,1700168342,13066.892331629999,72.96758850000333,53518.360473600005
2023-11-16,20:59:04.000,320,11055392,13285,0,1700168343,13066.818232219994,72.9252937199999,53518.35348648001
2023-11-16,20:59:05.000,320,11055358,13205,0,1700168344,13066.737396499993,72.88299894000374,53518.35348648001
2023-11-16,20:59:06.000,320,11055354,12845,0,1700168345,13066.717187569993,72.84070416000031,53518.27662816
2023-11-16,20:59:07.000,320,11055303,13085,0,1700168346,13066.730660189998,72.84775328999967,53518.29758952
2023-11-16,20:59:08.000,320,11055328,13365,0,1700168347,13066.703714949988,72.83365503000095,53518.360473600005
2023-11-16,20:59:09.000,320,11055362,13165,0,1700168348,13066.710451259998,72.80545851000352,53518.35348648001
2023-11-16,20:59:10.000,320,11055348,13285,0,1700168349,13066.703714949988,72.7913602500048,53518.325538
2023-11-16,20:59:11.000,320,11055308,13405,0,1700168350,13066.670033399998,72.7913602500048,53518.33252512001
2023-11-16,20:59:12.000,320,11055342,12925,0,1700168351,13066.690242329998,72.74906547000137,53518.33252512001
2023-11-16,20:59:13.000,320,11055349,13085,0,1700168352,13066.676769709993,72.77021285999945,53518.28361528001
2023-11-16,20:59:14.000,320,11055332,13125,0,1700168353,13066.663297089988,72.72791808000329,53518.30457664001
2023-11-16,20:59:15.000,320,11055340,13205,0,1700168354,13066.683506019988,72.74906547000137,53518.241692560005
2023-11-16,20:59:16.000,320,11055340,13365,0,1700168355,13066.643088159988,72.73496721000265,53518.20675696
2023-11-16,20:59:17.000,320,11055341,13045,0,1700168356,13066.757605429993,72.69972155999858,53518.290602400004
2023-11-16,20:59:18.000,320,11055351,13205,0,1700168357,13066.764341739989,72.68562329999986,53518.28361528001
2023-11-16,20:59:19.000,320,11055351,13245,0,1700168358,13066.757605429993,72.69267242999922,53518.26964104
2023-11-16,20:59:20.000,320,11055359,12965,0,1700168359,13066.771078049998,72.60808286999963,53518.325538
2023-11-16,20:59:21.000,320,11055335,13445,0,1700168360,13066.744132809989,72.615131999999,53518.22771832
2023-11-16,20:59:22.000,320,11055363,13245,0,1700168361,13066.737396499993,72.59398461000092,53518.20675696
2023-11-16,20:59:23.000,320,11055370,13125,0,1700168362,13066.798023289994,72.55873896000412,53518.24867968
2023-11-16,20:59:24.000,320,11055362,13125,0,1700168363,13066.791286979998,72.54464069999813,53518.290602400004
2023-11-16,20:59:25.000,320,11055370,13285,0,1700168364,13066.750869119998,72.49529679000261,53518.290602400004
2023-11-16,20:59:26.000,320,11055318,13485,0,1700168365,13066.757605429993,72.45300200999918,53518.2207312
2023-11-16,20:59:27.000,320,11055362,12765,0,1700168366,13066.771078049998,72.43890375000046,53518.27662816
2023-11-16,20:59:28.000,320,11055308,13045,0,1700168367,13066.791286979998,72.39660897000431,53518.22771832
2023-11-16,20:59:29.000,320,11055330,13205,0,1700168368,13066.764341739989,72.40365810000367,53518.23470544001
2023-11-16,20:59:30.000,320,11055338,13205,0,1700168369,13066.744132809989,72.36136332000024,53518.16483424001
2023-11-16,20:59:31.000,320,11055379,13285,0,1700168370,13066.696978639993,72.31906854000408,53518.15784712
2023-11-16,20:59:32.000,320,11055315,13285,0,1700168371,13066.744132809989,72.34021593000216,53518.28361528001
2023-11-16,20:59:33.000,320,11055346,13045,0,1700168372,13066.737396499993,72.28382289000001,53518.31855088
2023-11-16,20:59:34.000,320,11055335,13365,0,1700168373,13066.703714949988,72.30497027999809,53518.2207312
2023-11-16,20:59:35.000,320,11055340,12925,0,1700168374,13066.656560779993,72.31906854000408,53518.17880848
2023-11-16,20:59:36.000,320,11055329,13245,0,1700168375,13066.690242329998,72.31201941000472,53518.241692560005
2023-11-16,20:59:37.000,320,11055326,12925,0,1700168376,13066.703714949988,72.29792114999873,53518.18579560001
2023-11-16,20:59:38.000,320,11055368,13245,0,1700168377,13066.643088159988,72.31201941000472,53518.28361528001
2023-11-16,20:59:39.000,320,11055354,13245,0,1700168378,13066.636351849993,72.31906854000408,53518.241692560005
2023-11-16,20:59:40.000,320,11055338,12925,0,1700168379,13066.629615539998,72.38955983999767,53518.12989864
2023-11-16,20:59:41.000,320,11055365,13085,0,1700168380,13066.670033399998,72.35431419000088,53518.24867968
2023-11-16,20:59:42.000,320,11055361,13405,0,1700168381,13066.696978639993,72.34726506000152,53518.241692560005
2023-11-16,20:59:43.000,320,11055426,13205,0,1700168382,13066.723923879988,72.36136332000024,53518.29758952
2023-11-16,20:59:44.000,320,11055337,13325,0,1700168383,13066.703714949988,72.3684124499996,53518.241692560005
2023-11-16,20:59:45.000,320,11055345,13245,0,1700168384,13066.723923879988,72.35431419000088,53518.19976984
2023-11-16,20:59:46.000,320,11055329,13285,0,1700168385,13066.757605429993,72.31201941000472,53518.2207312
2023-11-16,20:59:47.000,320,11055288,13285,0,1700168386,13066.710451259998,72.31201941000472,53518.25566680001
2023-11-16,20:59:48.000,320,11055332,13365,0,1700168387,13066.791286979998,72.25562637000257,53518.27662816
2023-11-16,20:59:49.000,320,11055280,13485,0,1700168388,13066.784550669989,72.2203807199985,53518.26265392001
2023-11-16,20:59:50.000,320,11055348,13085,0,1700168389,13066.798023289994,72.1216929000002,53518.290602400004
2023-11-16,20:59:51.000,320,11055354,13245,0,1700168390,13066.771078049998,72.0864472500034,53518.28361528001
2023-11-16,20:59:52.000,320,11055340,13245,0,1700168391,13066.744132809989,72.00890682000318,53518.290602400004
2023-11-16,20:59:53.000,320,11055330,12965,0,1700168392,13066.777814359993,71.98071029999846,53518.35348648001
2023-11-16,20:59:54.000,320,11055346,13245,0,1700168393,13066.764341739989,71.92431726000359,53518.311563760006
2023-11-16,20:59:55.000,320,11055361,13365,0,1700168394,13066.676769709993,71.86087509000208,53518.28361528001
2023-11-16,20:59:56.000,320,11055347,13245,0,1700168395,13066.649824469998,71.86087509000208,53518.30457664001
2023-11-16,20:59:57.000,320,11055316,13285,0,1700168396,13066.649824469998,71.76923640000314,53518.35348648001
2023-11-16,20:59:58.000,320,11055375,13605,0,1700168397,13066.649824469998,71.76923640000314,53518.40239632001
2023-11-16,20:59:59.000,320,11055327,13245,0,1700168398,13066.622879230003,71.76923640000314,53518.36746072
2023-11-16,21:00:00.000,320,11055362,13085,0,1700168399,13066.562252440002,71.78333466000186,53518.33951224
2023-11-16,21:00:01.000,320,11055361,13285,0,1700168400,13066.474680409992,71.82562943999801,53518.28361528001
2023-11-16,21:00:02.000,320,11055358,13285,0,1700168401,13066.420789930002,71.83267857000465,53518.24867968
2023-11-16,21:00:03.000,320,11055327,13445,0,1700168402,13066.400581000002,71.86087509000208,53518.20675696
2023-11-16,21:00:04.000,320,11055344,13245,0,1700168403,13066.387108379997,71.94546465000167,53518.27662816
2023-11-16,21:00:05.000,320,11055276,13045,0,1700168404,13066.400581000002,71.93136639000295,53518.35348648001
2023-11-16,21:00:06.000,320,11055365,13085,0,1700168405,13066.420789930002,72.00890682000318,53518.311563760006
2023-11-16,21:00:07.000,320,11055334,12925,0,1700168406,13066.407317309997,72.07234899000468,53518.38842208
2023-11-16,21:00:08.000,320,11055371,13125,0,1700168407,13066.380372070002,72.07939812000404,53518.325538
2023-11-16,21:00:09.000,320,11055311,13245,0,1700168408,13066.414053619992,72.05825072999869,53518.325538
2023-11-16,21:00:10.000,320,11055379,13245,0,1700168409,13066.360163140002,72.10054551000212,53518.29758952
2023-11-16,21:00:11.000,320,11055316,13365,0,1700168410,13066.360163140002,72.09349638000276,53518.25566680001
2023-11-16,21:00:12.000,320,11055367,13405,0,1700168411,13066.427526239997,72.07234899000468,53518.290602400004
2023-11-16,21:00:13.000,320,11055369,13085,0,1700168412,13066.414053619992,72.05120159999933,53518.36746072
2023-11-16,21:00:14.000,320,11055311,13285,0,1700168413,13066.387108379997,71.98775942999782,53518.33252512001
2023-11-16,21:00:15.000,320,11055343,13085,0,1700168414,13066.393844689992,71.99480856000446,53518.27662816
2023-11-16,21:00:16.000,320,11055318,13365,0,1700168415,13066.407317309997,71.91726813000423,53518.325538
2023-11-16,21:00:17.000,320,11055353,13285,0,1700168416,13066.407317309997,71.89612073999888,53518.30457664001
2023-11-16,21:00:18.000,320,11055383,13605,0,1700168417,13066.420789930002,71.84677683000336,53518.311563760006
2023-11-16,21:00:19.000,320,11055379,13085,0,1700168418,13066.393844689992,71.76923640000314,53518.34649936
2023-11-16,21:00:20.000,320,11055349,13365,0,1700168419,13066.366899449997,71.75513814000442,53518.33951224
2023-11-16,21:00:21.000,320,11055352,13605,0,1700168420,13066.414053619992,71.71284336000099,53518.33252512001
2023-11-16,21:00:22.000,320,11055339,13605,0,1700168421,13066.407317309997,71.69169597000291,53518.311563760006
2023-11-16,21:00:23.000,320,11055360,13205,0,1700168422,13066.434262549992,71.64235206000012,53518.3954092
2023-11-16,21:00:24.000,320,11055301,13125,0,1700168423,13066.420789930002,71.67054858000483,53518.325538
2023-11-16,21:00:25.000,320,11055333,13245,0,1700168424,13066.380372070002,71.65645031999884,53518.24867968
2023-11-16,21:00:26.000,320,11055287,13045,0,1700168425,13066.414053619992,71.67759771000419,53518.29758952
2023-11-16,21:00:27.000,320,11055351,13605,0,1700168426,13066.447735169997,71.65645031999884,53518.360473600005
2023-11-16,21:00:28.000,320,11055335,13125,0,1700168427,13066.461207790002,71.69169597000291,53518.325538
2023-11-16,21:00:29.000,320,11055357,13365,0,1700168428,13066.494889339992,71.7269416199997,53518.43733192
2023-11-16,21:00:30.000,320,11055338,13165,0,1700168429,13066.535307199993,71.74103987999843,53518.409383440005
2023-11-16,21:00:31.000,320,11055332,13365,0,1700168430,13066.488153029997,71.79038379000121,53518.38842208
2023-11-16,21:00:32.000,320,11055333,13445,0,1700168431,13066.575725059993,71.839727700004,53518.38143496001
2023-11-16,21:00:33.000,320,11055359,13245,0,1700168432,13066.643088159988,71.81858030999865,53518.35348648001
2023-11-16,21:00:34.000,320,11055356,13165,0,1700168433,13066.676769709993,71.84677683000336,53518.34649936
2023-11-16,21:00:35.000,320,11055380,13285,0,1700168434,13066.649824469998,71.81858030999865,53518.36746072
2023-11-16,21:00:36.000,320,11055331,13405,0,1700168435,13066.690242329998,71.86792422000144,53518.35348648001
2023-11-16,21:00:37.000,320,11055349,13085,0,1700168436,13066.777814359993,71.85382596000272,53518.42335768001
2023-11-16,21:00:38.000,320,11055329,13245,0,1700168437,13066.791286979998,71.83267857000465,53518.37444784
2023-11-16,21:00:39.000,320,11055356,13365,0,1700168438,13066.865386389989,71.839727700004,53518.38143496001
2023-11-16,21:00:40.000,320,11055330,13405,0,1700168439,13066.865386389989,71.83267857000465,53518.33951224
2023-11-16,21:00:41.000,320,11055358,13365,0,1700168440,13066.811495909998,71.79743292000057,53518.31855088
2023-11-16,21:00:42.000,320,11055343,13405,0,1700168441,13066.811495909998,71.76218727000378,53518.33252512001
2023-11-16,21:00:43.000,320,11055294,13125,0,1700168442,13066.892331629999,71.71284336000099,53518.3954092
2023-11-16,21:00:44.000,320,11055354,13485,0,1700168443,13066.892331629999,71.67759771000419,53518.42335768001
2023-11-16,21:00:45.000,320,11055309,13245,0,1700168444,13066.831704839999,71.6634994499982,53518.3954092
2023-11-16,21:00:46.000,320,11055353,13445,0,1700168445,13066.872122699999,71.6282538000014,53518.40239632001
2023-11-16,21:00:47.000,320,11055311,13085,0,1700168446,13066.92601317999,71.59300815000461,53518.479254640006
2023-11-16,21:00:48.000,320,11055316,13085,0,1700168447,13066.872122699999,71.57890988999861,53518.528164480005
2023-11-16,21:00:49.000,320,11055364,13245,0,1700168448,13066.845177459989,71.54366424000182,53518.479254640006
2023-11-16,21:00:50.000,320,11055316,13485,0,1700168449,13066.750869119998,71.5648116299999,53518.38143496001
2023-11-16,21:00:51.000,320,11055330,13205,0,1700168450,13066.744132809989,71.55071337000118,53518.3954092
2023-11-16,21:00:52.000,320,11055328,13205,0,1700168451,13066.777814359993,71.61415554000268,53518.45130616001
2023-11-16,21:00:53.000,320,11055337,13485,0,1700168452,13066.798023289994,71.62120467000204,53518.528164480005
2023-11-16,21:00:54.000,320,11055350,13245,0,1700168453,13066.737396499993,71.64235206000012,53518.48624176
2023-11-16,21:00:55.000,320,11055346,13245,0,1700168454,13066.730660189998,71.67759771000419,53518.50021600001
2023-11-16,21:00:56.000,320,11055329,13405,0,1700168455,13066.676769709993,71.75513814000442,53518.479254640006
2023-11-16,21:00:57.000,320,11055356,13085,0,1700168456,13066.690242329998,71.78333466000186,53518.5351516
2023-11-16,21:00:58.000,320,11055363,13165,0,1700168457,13066.656560779993,71.86087509000208,53518.45130616001
2023-11-16,21:00:59.000,320,11055351,13445,0,1700168458,13066.656560779993,71.89612073999888,53518.47226752001
2023-11-16,21:01:00.000,320,11055392,13405,0,1700168459,13066.589197679998,71.94546465000167,53518.44431904
2023-11-16,21:01:01.000,320,11055325,13365,0,1700168460,13066.656560779993,72.03005421000125,53518.4652804
2023-11-16,21:01:02.000,320,11055345,13285,0,1700168461,13066.595933989993,72.10054551000212,53518.45130616001
2023-11-16,21:01:03.000,320,11055352,13525,0,1700168462,13066.562252440002,72.13579115999892,53518.37444784
2023-11-16,21:01:04.000,320,11055370,13205,0,1700168463,13066.649824469998,72.19218420000107,53518.4652804
2023-11-16,21:01:05.000,320,11055339,13405,0,1700168464,13066.690242329998,72.2203807199985,53518.51419024
2023-11-16,21:01:06.000,320,11055329,13325,0,1700168465,13066.663297089988,72.26267550000193,53518.4652804
2023-11-16,21:01:07.000,320,11055367,13245,0,1700168466,13066.643088159988,72.27677376000065,53518.40239632001
2023-11-16,21:01:08.000,320,11055369,13445,0,1700168467,13066.643088159988,72.36136332000024,53518.360473600005
2023-11-16,21:01:09.000,320,11055370,13365,0,1700168468,13066.723923879988,72.34726506000152,53518.409383440005
2023-11-16,21:01:10.000,320,11055352,13445,0,1700168469,13066.757605429993,72.3684124499996,53518.43733192
2023-11-16,21:01:11.000,320,11055371,13325,0,1700168470,13066.791286979998,72.37546157999896,53518.479254640006
2023-11-16,21:01:12.000,320,11055347,13445,0,1700168471,13066.824968529989,72.41070723000303,53518.45130616001
2023-11-16,21:01:13.000,320,11055336,13285,0,1700168472,13066.804759599989,72.37546157999896,53518.33252512001
2023-11-16,21:01:14.000,320,11055340,13365,0,1700168473,13066.784550669989,72.41775636000239,53518.38143496001
2023-11-16,21:01:15.000,320,11055306,13005,0,1700168474,13066.845177459989,72.35431419000088,53518.41637056
2023-11-16,21:01:16.000,320,11055387,13285,0,1700168475,13066.851913769999,72.3684124499996,53518.458293280004
2023-11-16,21:01:17.000,320,11055348,13405,0,1700168476,13066.865386389989,72.3331668000028,53518.47226752001
2023-11-16,21:01:18.000,320,11055373,13485,0,1700168477,13066.845177459989,72.29792114999873,53518.43733192
2023-11-16,21:01:19.000,320,11055358,13485,0,1700168478,13066.919276869994,72.25562637000257,53518.5351516
2023-11-16,21:01:20.000,320,11055359,13285,0,1700168479,13066.885595319989,72.19923333000042,53518.52117736001
2023-11-16,21:01:21.000,320,11055318,13605,0,1700168480,13066.838441149994,72.17808594000235,53518.43034480001
2023-11-16,21:01:22.000,320,11055322,13325,0,1700168481,13066.824968529989,72.14284028999828,53518.4652804
2023-11-16,21:01:23.000,320,11055366,13405,0,1700168482,13066.858650079994,72.1216929000002,53518.52117736001
2023-11-16,21:01:24.000,320,11055323,13205,0,1700168483,13066.845177459989,72.10759464000148,53518.528164480005
2023-11-16,21:01:25.000,320,11055368,13365,0,1700168484,13066.851913769999,72.09349638000276,53518.458293280004
2023-11-16,21:01:26.000,320,11055327,13485,0,1700168485,13066.784550669989,72.09349638000276,53518.49322888
2023-11-16,21:01:27.000,320,11055363,13205,0,1700168486,13066.885595319989,72.07234899000468,53518.55611296
2023-11-16,21:01:28.000,320,11055338,12925,0,1700168487,13066.831704839999,72.10759464000148,53518.50021600001
2023-11-16,21:01:29.000,320,11055368,13445,0,1700168488,13066.865386389989,72.10054551000212,53518.50720312
2023-11-16,21:01:30.000,320,11055319,13285,0,1700168489,13066.811495909998,72.13579115999892,53518.43733192
2023-11-16,21:01:31.000,320,11055280,13325,0,1700168490,13066.818232219994,72.1216929000002,53518.49322888
2023-11-16,21:01:32.000,320,11055365,12925,0,1700168491,13066.892331629999,72.1851350700017,53518.51419024
2023-11-16,21:01:33.000,320,11055303,13445,0,1700168492,13066.979903659994,72.22742984999786,53518.54213872
2023-11-16,21:01:34.000,320,11055375,13245,0,1700168493,13066.878859009994,72.28382289000001,53518.479254640006
2023-11-16,21:01:35.000,320,11055320,13285,0,1700168494,13066.939485799994,72.30497027999809,53518.458293280004
2023-11-16,21:01:36.000,320,11055367,13245,0,1700168495,13066.952958419999,72.36136332000024,53518.479254640006
2023-11-16,21:01:37.000,320,11055386,13245,0,1700168496,13067.01358521,72.42480549000175,53518.479254640006
2023-11-16,21:01:38.000,320,11055373,13525,0,1700168497,13066.97316735,72.47414940000453,53518.49322888
2023-11-16,21:01:39.000,320,11055400,13405,0,1700168498,13066.979903659994,72.52349331000005,53518.51419024
2023-11-16,21:01:40.000,320,11055361,13525,0,1700168499,13066.952958419999,72.60103374000028,53518.458293280004
2023-11-16,21:01:41.000,320,11055328,13165,0,1700168500,13067.040530449995,72.67152504000114,53518.50021600001
2023-11-16,21:01:42.000,320,11055338,13245,0,1700168501,13067.08768461999,72.68562329999986,53518.50021600001
2023-11-16,21:01:43.000,320,11055344,13485,0,1700168502,13067.11462986,72.76316373000009,53518.49322888
2023-11-16,21:01:44.000,320,11055341,13285,0,1700168503,13067.101157239995,72.81250764000288,53518.5351516
2023-11-16,21:01:45.000,320,11055357,13405,0,1700168504,13067.06747568999,72.89709720000246,53518.4652804
2023-11-16,21:01:46.000,320,11055329,13325,0,1700168505,13067.080948309995,72.93234284999926,53518.49322888
2023-11-16,21:01:47.000,320,11055327,13445,0,1700168506,13067.08768461999,72.95349024000461,53518.528164480005
2023-11-16,21:01:48.000,320,11055364,13325,0,1700168507,13067.060739379995,72.96758850000333,53518.56310008
2023-11-16,21:01:49.000,320,11055390,12925,0,1700168508,13067.121366169995,72.99578502000077,53518.58406144
2023-11-16,21:01:50.000,320,11055320,13445,0,1700168509,13067.080948309995,73.0380798000042,53518.5351516
2023-11-16,21:01:51.000,320,11055346,13285,0,1700168510,13067.074212,73.01693240999884,53518.45130616001
2023-11-16,21:01:52.000,320,11055358,13325,0,1700168511,13067.040530449995,73.04512893000356,53518.50021600001
2023-11-16,21:01:53.000,320,11055355,13005,0,1700168512,13067.020321519994,73.073325450001,53518.50021600001
2023-11-16,21:01:54.000,320,11055306,13285,0,1700168513,13067.02705782999,73.01693240999884,53518.54213872
2023-11-16,21:01:55.000,320,11055362,13245,0,1700168514,13066.97316735,73.0380798000042,53518.47226752001
2023-11-16,21:01:56.000,320,11055355,13325,0,1700168515,13067.00684889999,73.0239815399982,53518.5351516
2023-11-16,21:01:57.000,320,11055323,13365,0,1700168516,13067.020321519994,73.0239815399982,53518.57008720001
2023-11-16,21:01:58.000,320,11055326,13445,0,1700168517,13067.04726675999,72.99578502000077,53518.61899704001
2023-11-16,21:01:59.000,320,11055379,13405,0,1700168518,13067.02705782999,72.98168676000205,53518.54213872
2023-11-16,21:02:00.000,320,11055379,13205,0,1700168519,13066.979903659994,72.93939197999862,53518.55611296
2023-11-16,21:02:01.000,320,11055388,13405,0,1700168520,13066.932749489999,72.94644110999798,53518.458293280004
2023-11-16,21:02:02.000,320,11055383,13045,0,1700168521,13066.932749489999,72.91119546000118,53518.52117736001
2023-11-16,21:02:03.000,320,11055353,13325,0,1700168522,13066.97316735,72.86890067999775,53518.54213872
2023-11-16,21:02:04.000,320,11055367,13405,0,1700168523,13066.952958419999,72.84775328999967,53518.577074320005
2023-11-16,21:02:05.000,320,11055298,13405,0,1700168524,13066.92601317999,72.84775328999967,53518.528164480005
2023-11-16,21:02:06.000,320,11055383,13245,0,1700168525,13066.939485799994,72.81250764000288,53518.577074320005
2023-11-16,21:02:07.000,320,11055314,12845,0,1700168526,13066.979903659994,72.79840938000416,53518.58406144
2023-11-16,21:02:08.000,320,11055401,13005,0,1700168527,13066.97316735,72.77021285999945,53518.61899704001
2023-11-16,21:02:09.000,320,11055355,13005,0,1700168528,13066.979903659994,72.76316373000009,53518.625984160004
2023-11-16,21:02:10.000,320,11055355,13005,0,1700168529,13066.92601317999,72.73496721000265,53518.54912584001
2023-11-16,21:02:11.000,320,11055361,13205,0,1700168530,13066.919276869994,72.69972155999858,53518.54213872
2023-11-16,21:02:12.000,320,11055359,13325,0,1700168531,13066.979903659994,72.6785741700005,53518.58406144
2023-11-16,21:02:13.000,320,11055368,13605,0,1700168532,13067.03379414,72.69267242999922,53518.68188112
2023-11-16,21:02:14.000,320,11055342,13245,0,1700168533,13067.01358521,72.67152504000114,53518.61899704001
2023-11-16,21:02:15.000,320,11055359,13525,0,1700168534,13066.97316735,72.65037765000307,53518.6050228
2023-11-16,21:02:16.000,320,11055339,13285,0,1700168535,13066.96643103999,72.60103374000028,53518.63995840001
2023-11-16,21:02:17.000,320,11055365,13285,0,1700168536,13067.000112589994,72.57283722000284,53518.66091976
2023-11-16,21:02:18.000,320,11055373,12885,0,1700168537,13067.000112589994,72.57283722000284,53518.66790688001
2023-11-16,21:02:19.000,320,11055354,13005,0,1700168538,13067.000112589994,72.50234592000197,53518.59104856001
2023-11-16,21:02:20.000,320,11055333,13125,0,1700168539,13066.959694729994,72.50939505000133,53518.61200992
2023-11-16,21:02:21.000,320,11055352,13205,0,1700168540,13066.952958419999,72.4811985300039,53518.63297128
2023-11-16,21:02:22.000,320,11055378,13085,0,1700168541,13067.00684889999,72.4318546200011,53518.66790688001
2023-11-16,21:02:23.000,320,11055328,13085,0,1700168542,13067.000112589994,72.4318546200011,53518.66790688001
2023-11-16,21:02:24.000,320,11055331,13125,0,1700168543,13066.99337628,72.36136332000024,53518.695855360005
2023-11-16,21:02:25.000,320,11055350,13245,0,1700168544,13066.899067939994,72.3331668000028,53518.61200992
2023-11-16,21:02:26.000,320,11055289,13765,0,1700168545,13066.912540559999,72.32611767000344,53518.674894
2023-11-16,21:02:27.000,320,11055326,13045,0,1700168546,13066.919276869994,72.31906854000408,53518.72380384
2023-11-16,21:02:28.000,320,11055334,13245,0,1700168547,13066.892331629999,72.26972463000129,53518.70284248
2023-11-16,21:02:29.000,320,11055340,13245,0,1700168548,13066.94622210999,72.28382289000001,53518.75873944001
2023-11-16,21:02:30.000,320,11055346,12925,0,1700168549,13066.912540559999,72.30497027999809,53518.814636400006
2023-11-16,21:02:31.000,320,11055353,13285,0,1700168550,13066.885595319989,72.31906854000408,53518.66790688001
2023-11-16,21:02:32.000,320,11055423,13205,0,1700168551,13066.899067939994,72.34726506000152,53518.72380384
2023-11-16,21:02:33.000,320,11055339,13245,0,1700168552,13066.899067939994,72.3684124499996,53518.68886824001
2023-11-16,21:02:34.000,320,11055372,13405,0,1700168553,13066.932749489999,72.38251070999831,53518.73777808001
2023-11-16,21:02:35.000,320,11055344,13205,0,1700168554,13066.892331629999,72.43890375000046,53518.66091976
2023-11-16,21:02:36.000,320,11055357,13045,0,1700168555,13066.92601317999,72.43890375000046,53518.674894
2023-11-16,21:02:37.000,320,11055338,13245,0,1700168556,13067.00684889999,72.4811985300039,53518.75175232
2023-11-16,21:02:38.000,320,11055341,13365,0,1700168557,13067.020321519994,72.50939505000133,53518.80764928001
2023-11-16,21:02:39.000,320,11055368,12925,0,1700168558,13067.000112589994,72.51644418000069,53518.76572656001
2023-11-16,21:02:40.000,320,11055393,13285,0,1700168559,13067.020321519994,72.50939505000133,53518.78668792001
2023-11-16,21:02:41.000,320,11055360,13005,0,1700168560,13066.979903659994,72.53759156999877,53518.68188112
2023-11-16,21:02:42.000,320,11055380,13325,0,1700168561,13067.020321519994,72.55168983000476,53518.72380384
2023-11-16,21:02:43.000,320,11055327,13365,0,1700168562,13067.02705782999,72.58693548000156,53518.73079096
2023-11-16,21:02:44.000,320,11055328,13085,0,1700168563,13067.08768461999,72.5798863500022,53518.80066216
2023-11-16,21:02:45.000,320,11055341,13205,0,1700168564,13067.101157239995,72.5798863500022,53518.793675040004
2023-11-16,21:02:46.000,320,11055375,13045,0,1700168565,13067.18872926999,72.60103374000028,53518.863546240005
2023-11-16,21:02:47.000,320,11055356,13485,0,1700168566,13067.16852033999,72.62218112999835,53518.849572
2023-11-16,21:02:48.000,320,11055384,13325,0,1700168567,13067.13483879,72.6785741700005,53518.82861064
2023-11-16,21:02:49.000,320,11055374,13085,0,1700168568,13067.21567451,72.74906547000137,53518.80066216
2023-11-16,21:02:50.000,320,11055351,13205,0,1700168569,13067.141575099995,72.74906547000137,53518.73777808001
2023-11-16,21:02:51.000,320,11055393,12925,0,1700168570,13067.16852033999,72.77021285999945,53518.73079096
2023-11-16,21:02:52.000,320,11055367,13285,0,1700168571,13067.20893819999,72.75611460000073,53518.7797008
2023-11-16,21:02:53.000,320,11055330,13205,0,1700168572,13067.303246539996,72.79840938000416,53518.863546240005
2023-11-16,21:02:54.000,320,11055361,13485,0,1700168573,13067.33019177999,72.83365503000095,53518.849572
2023-11-16,21:02:55.000,320,11055361,13285,0,1700168574,13067.28977391999,72.85480241999903,53518.82861064
2023-11-16,21:02:56.000,320,11055363,13245,0,1700168575,13067.384082259996,72.86185154999839,53518.92643032001
2023-11-16,21:02:57.000,320,11055351,13365,0,1700168576,13067.363873329996,72.93234284999926,53518.87053336
2023-11-16,21:02:58.000,320,11055342,13405,0,1700168577,13067.343664399996,72.9252937199999,53518.88450760001
2023-11-16,21:02:59.000,320,11055343,13445,0,1700168578,13067.33019177999,72.95349024000461,53518.912456080005
2023-11-16,21:03:00.000,320,11055365,13205,0,1700168579,13067.283037609996,72.94644110999798,53518.849572
2023-11-16,21:03:01.000,320,11055331,13605,0,1700168580,13067.31671916,72.94644110999798,53518.93341744001
2023-11-16,21:03:02.000,320,11055379,13525,0,1700168581,13067.350400709991,72.91824459000054,53518.97534016001
2023-11-16,21:03:03.000,320,11055327,13365,0,1700168582,13067.350400709991,72.88299894000374,53518.961365920004
2023-11-16,21:03:04.000,320,11055390,13005,0,1700168583,13067.31671916,72.81955677000224,53518.97534016001
2023-11-16,21:03:05.000,320,11055355,13405,0,1700168584,13067.23588344,72.7913602500048,53518.92643032001
2023-11-16,21:03:06.000,320,11055388,13245,0,1700168585,13067.20893819999,72.70677068999794,53518.93341744001
2023-11-16,21:03:07.000,320,11055326,13485,0,1700168586,13067.18872926999,72.65037765000307,53519.00328864001
2023-11-16,21:03:08.000,320,11055376,13285,0,1700168587,13067.222410819995,72.58693548000156,53519.02425000001
2023-11-16,21:03:09.000,320,11055405,13045,0,1700168588,13067.17525665,72.50234592000197,53519.10110832001
2023-11-16,21:03:10.000,320,11055360,13205,0,1700168589,13067.141575099995,72.42480549000175,53519.04521136
2023-11-16,21:03:11.000,320,11055353,13365,0,1700168590,13067.08768461999,72.31906854000408,53519.05219848001
2023-11-16,21:03:12.000,320,11055339,13285,0,1700168591,13067.10789354999,72.28382289000001,53519.0591856
2023-11-16,21:03:13.000,320,11055364,13205,0,1700168592,13067.074212,72.17808594000235,53519.10110832001
2023-11-16,21:03:14.000,320,11055343,13685,0,1700168593,13067.074212,72.0864472500034,53519.09412120001
2023-11-16,21:03:15.000,320,11055372,13325,0,1700168594,13067.074212,72.09349638000276,53519.07315984001
2023-11-16,21:03:16.000,320,11055327,12965,0,1700168595,13067.000112589994,72.01595595000254,53519.031237120005
2023-11-16,21:03:17.000,320,11055312,13285,0,1700168596,13067.03379414,71.99480856000446,53519.080146960005
2023-11-16,21:03:18.000,320,11055377,13245,0,1700168597,13067.11462986,71.91726813000423,53519.150018160006
2023-11-16,21:03:19.000,320,11055348,13245,0,1700168598,13067.101157239995,71.91021900000487,53519.10110832001
2023-11-16,21:03:20.000,320,11055363,13205,0,1700168599,13067.15504772,71.8749733500008,53519.12206968001
2023-11-16,21:03:21.000,320,11055365,13285,0,1700168600,13067.12810247999,71.8749733500008,53519.031237120005
2023-11-16,21:03:22.000,320,11055346,13365,0,1700168601,13067.17525665,71.88202248000016,53519.04521136
2023-11-16,21:03:23.000,320,11055346,13285,0,1700168602,13067.26956498999,71.89612073999888,53519.129056800004
2023-11-16,21:03:24.000,320,11055351,13565,0,1700168603,13067.31671916,71.88907160999952,53519.08713408
2023-11-16,21:03:25.000,320,11055391,13485,0,1700168604,13067.39755488,71.94546465000167,53519.1639924
2023-11-16,21:03:26.000,320,11055347,13325,0,1700168605,13067.451445359991,71.93841552000231,53519.14303104001
2023-11-16,21:03:27.000,320,11055347,13325,0,1700168606,13067.471654289991,71.9736611699991,53519.14303104001
2023-11-16,21:03:28.000,320,11055317,13245,0,1700168607,13067.592907869992,72.00185769000382,53519.17796664
2023-11-16,21:03:29.000,320,11055368,13645,0,1700168608,13067.653534659992,72.03710334000061,53519.150018160006
2023-11-16,21:03:30.000,320,11055342,13445,0,1700168609,13067.673743589992,72.0864472500034,53519.14303104001
2023-11-16,21:03:31.000,320,11055331,13325,0,1700168610,13067.640062040002,72.09349638000276,53519.05219848001
2023-11-16,21:03:32.000,320,11055327,13205,0,1700168611,13067.801733480002,72.14988942000491,53519.1639924
2023-11-16,21:03:33.000,320,11055335,13365,0,1700168612,13067.943195989988,72.14988942000491,53519.25482496
2023-11-16,21:03:34.000,320,11055354,13045,0,1700168613,13067.990350159998,72.19218420000107,53519.27578632
2023-11-16,21:03:35.000,320,11055305,13365,0,1700168614,13068.064449569989,72.24152811000386,53519.198928000005
2023-11-16,21:03:36.000,320,11055297,13005,0,1700168615,13068.084658499989,72.29792114999873,53519.28277344
2023-11-16,21:03:37.000,320,11055318,13205,0,1700168616,13068.158757909994,72.27677376000065,53519.26879920001
2023-11-16,21:03:38.000,320,11055345,13045,0,1700168617,13068.199175769994,72.32611767000344,53519.33867040001
2023-11-16,21:03:39.000,320,11055365,13285,0,1700168618,13068.29348411,72.36136332000024,53519.31072192001
2023-11-16,21:03:40.000,320,11055329,13205,0,1700168619,13068.27327518,72.37546157999896,53519.32469616
2023-11-16,21:03:41.000,320,11055331,13405,0,1700168620,13068.31369304,72.37546157999896,53519.28976056001
2023-11-16,21:03:42.000,320,11055342,13205,0,1700168621,13068.38779244999,72.3331668000028,53519.39456736
2023-11-16,21:03:43.000,320,11055352,13405,0,1700168622,13068.42821030999,72.35431419000088,53519.42251584
2023-11-16,21:03:44.000,320,11055370,12845,0,1700168623,13068.381056139995,72.30497027999809,53519.38059312
2023-11-16,21:03:45.000,320,11055356,13325,0,1700168624,13068.360847209995,72.28382289000001,53519.42251584
2023-11-16,21:03:46.000,320,11055358,13125,0,1700168625,13068.38779244999,72.31201941000472,53519.366618880005
2023-11-16,21:03:47.000,320,11055353,13005,0,1700168626,13068.41473769,72.27677376000065,53519.4434772
2023-11-16,21:03:48.000,320,11055354,13405,0,1700168627,13068.43494662,72.26972463000129,53519.49937416
2023-11-16,21:03:49.000,320,11055351,13245,0,1700168628,13068.44841923999,72.19923333000042,53519.52033552
2023-11-16,21:03:50.000,320,11055374,13325,0,1700168629,13068.44841923999,72.1851350700017,53519.56225824
2023-11-16,21:03:51.000,320,11055344,13245,0,1700168630,13068.41473769,72.17103681000299,53519.49238704
2023-11-16,21:03:52.000,320,11055337,13285,0,1700168631,13068.44841923999,72.14284028999828,53519.49937416
2023-11-16,21:03:53.000,320,11055348,13485,0,1700168632,13068.42821030999,72.11464377000084,53519.50636128001
2023-11-16,21:03:54.000,320,11055347,13605,0,1700168633,13068.421473999995,72.14988942000491,53519.583219600005
2023-11-16,21:03:55.000,320,11055313,13445,0,1700168634,13068.40800137999,72.10054551000212,53519.548284
2023-11-16,21:03:56.000,320,11055341,13125,0,1700168635,13068.300220419995,72.14284028999828,53519.52033552
2023-11-16,21:03:57.000,320,11055305,13405,0,1700168636,13068.40800137999,72.09349638000276,53519.57623248001
2023-11-16,21:03:58.000,320,11055339,13445,0,1700168637,13068.47536448,72.1216929000002,53519.66706504
2023-11-16,21:03:59.000,320,11055364,13285,0,1700168638,13068.482100789995,72.09349638000276,53519.61116808
2023-11-16,21:04:00.000,320,11055279,13405,0,1700168639,13068.461891859995,72.13579115999892,53519.63911656
2023-11-16,21:04:01.000,320,11055333,13205,0,1700168640,13068.40800137999,72.14988942000491,53519.61116808
2023-11-16,21:04:02.000,320,11055279,13365,0,1700168641,13068.44841923999,72.13579115999892,53519.66007792
2023-11-16,21:04:03.000,320,11055359,13205,0,1700168642,13068.43494662,72.10759464000148,53519.62514232001
2023-11-16,21:04:04.000,320,11055327,13245,0,1700168643,13068.46862816999,72.15693855000427,53519.72296200001
2023-11-16,21:04:05.000,320,11055335,13125,0,1700168644,13068.44841923999,72.12874202999956,53519.66007792
2023-11-16,21:04:06.000,320,11055351,13405,0,1700168645,13068.482100789995,72.15693855000427,53519.72994912
2023-11-16,21:04:07.000,320,11055326,13285,0,1700168646,13068.52925495999,72.16398768000363,53519.750910480005
2023-11-16,21:04:08.000,320,11055356,13085,0,1700168647,13068.542727579996,72.11464377000084,53519.7578976
2023-11-16,21:04:09.000,320,11055344,13205,0,1700168648,13068.5562002,72.10759464000148,53519.7578976
2023-11-16,21:04:10.000,320,11055309,13205,0,1700168649,13068.50904602999,72.0864472500034,53519.72994912
2023-11-16,21:04:11.000,320,11055315,13045,0,1700168650,13068.542727579996,72.05120159999933,53519.73693624
2023-11-16,21:04:12.000,320,11055310,13285,0,1700168651,13068.57640913,72.03710334000061,53519.799820320004
2023-11-16,21:04:13.000,320,11055377,13325,0,1700168652,13068.677453780001,71.98775942999782,53519.87667864
2023-11-16,21:04:14.000,320,11055376,13325,0,1700168653,13068.670717469991,71.90316986999824,53519.89065288001
2023-11-16,21:04:15.000,320,11055361,13205,0,1700168654,13068.697662710001,71.86792422000144,53519.84873016
2023-11-16,21:04:16.000,320,11055284,13165,0,1700168655,13068.738080570001,71.82562943999801,53519.93956272001
2023-11-16,21:04:17.000,320,11055341,12925,0,1700168656,13068.765025809997,71.73399074999907,53519.89764
2023-11-16,21:04:18.000,320,11055328,13205,0,1700168657,13068.825652599997,71.71284336000099,53519.95353696
2023-11-16,21:04:19.000,320,11055342,13085,0,1700168658,13068.825652599997,71.61415554000268,53519.92558848
2023-11-16,21:04:20.000,320,11055361,13205,0,1700168659,13068.812179979992,71.58595901999797,53519.95353696
2023-11-16,21:04:21.000,320,11055371,13125,0,1700168660,13068.906488319997,71.54366424000182,53520.04436952
2023-11-16,21:04:22.000,320,11055354,13285,0,1700168661,13068.973851419993,71.43792729000415,53520.086292240005
2023-11-16,21:04:23.000,320,11055337,12965,0,1700168662,13068.987324039997,71.42382902999816,53520.06533088
2023-11-16,21:04:24.000,320,11055359,12925,0,1700168663,13069.021005590002,71.44497642000351,53520.04436952
2023-11-16,21:04:25.000,320,11055335,13285,0,1700168664,13068.994060349993,71.4167798999988,53519.988472560006
2023-11-16,21:04:26.000,320,11055298,13565,0,1700168665,13069.027741899998,71.4308781600048,53520.01642104
2023-11-16,21:04:27.000,320,11055321,13285,0,1700168666,13069.108577619998,71.4308781600048,53520.09327936
2023-11-16,21:04:28.000,320,11055353,12925,0,1700168667,13069.122050239988,71.45907468000223,53520.12122784
2023-11-16,21:04:29.000,320,11055294,13165,0,1700168668,13069.209622269998,71.48727119999967,53520.21904752
2023-11-16,21:04:30.000,320,11055330,13205,0,1700168669,13069.196149649993,71.48022207000031,53520.11424072
2023-11-16,21:04:31.000,320,11055351,13205,0,1700168670,13069.216358579994,71.55071337000118,53520.156163440006
2023-11-16,21:04:32.000,320,11055321,13045,0,1700168671,13069.236567509994,71.62120467000204,53520.19109904
2023-11-16,21:04:33.000,320,11055346,13285,0,1700168672,13069.276985369994,71.64235206000012,53520.2120604
2023-11-16,21:04:34.000,320,11055322,13365,0,1700168673,13069.283721679989,71.67759771000419,53520.18411192
2023-11-16,21:04:35.000,320,11055310,13085,0,1700168674,13069.202885959989,71.73399074999907,53520.12821496001
2023-11-16,21:04:36.000,320,11055331,13165,0,1700168675,13069.283721679989,71.80448204999993,53520.253983120005
2023-11-16,21:04:37.000,320,11055312,13085,0,1700168676,13069.310666919999,71.83267857000465,53520.26097024
2023-11-16,21:04:38.000,320,11055380,13085,0,1700168677,13069.283721679989,71.8749733500008,53520.253983120005
2023-11-16,21:04:39.000,320,11055313,13445,0,1700168678,13069.32413953999,71.88907160999952,53520.24000888
2023-11-16,21:04:40.000,320,11055354,13205,0,1700168679,13069.263512749989,71.90316986999824,53520.2120604
2023-11-16,21:04:41.000,320,11055321,13125,0,1700168680,13069.250040129999,71.93136639000295,53520.19109904
2023-11-16,21:04:42.000,320,11055362,13125,0,1700168681,13069.209622269998,71.96661203999975,53520.19808616001
2023-11-16,21:04:43.000,320,11055380,13165,0,1700168682,13069.263512749989,71.9736611699991,53520.26097024
2023-11-16,21:04:44.000,320,11055320,13325,0,1700168683,13069.229831199998,71.98071029999846,53520.2120604
2023-11-16,21:04:45.000,320,11055369,13325,0,1700168684,13069.148995479998,71.99480856000446,53520.17013768
2023-11-16,21:04:46.000,320,11055315,13365,0,1700168685,13069.182677029989,71.94546465000167,53520.2120604
2023-11-16,21:04:47.000,320,11055347,13445,0,1700168686,13069.175940719993,71.9736611699991,53520.26795736001
2023-11-16,21:04:48.000,320,11055391,13045,0,1700168687,13069.148995479998,71.9736611699991,53520.19808616001
2023-11-16,21:04:49.000,320,11055319,13445,0,1700168688,13069.169204409998,71.9736611699991,53520.21904752
2023-11-16,21:04:50.000,320,11055348,13405,0,1700168689,13069.061423450003,71.9736611699991,53520.17712480001
2023-11-16,21:04:51.000,320,11055327,13125,0,1700168690,13069.068159759998,71.99480856000446,53520.18411192
2023-11-16,21:04:52.000,320,11055368,13365,0,1700168691,13069.095104999993,72.01595595000254,53520.26795736001
2023-11-16,21:04:53.000,320,11055381,13325,0,1700168692,13069.095104999993,71.98775942999782,53520.28891872
2023-11-16,21:04:54.000,320,11055337,12965,0,1700168693,13069.068159759998,71.98775942999782,53520.28891872
2023-11-16,21:04:55.000,320,11055336,13285,0,1700168694,13068.994060349993,71.96661203999975,53520.23302176
2023-11-16,21:04:56.000,320,11055354,13285,0,1700168695,13068.987324039997,72.00185769000382,53520.24699600001
2023-11-16,21:04:57.000,320,11055361,12925,0,1700168696,13069.007532969998,71.9736611699991,53520.24699600001
2023-11-16,21:04:58.000,320,11055367,13205,0,1700168697,13068.973851419993,71.99480856000446,53520.24699600001
2023-11-16,21:04:59.000,320,11055336,13165,0,1700168698,13068.919960940002,71.94546465000167,53520.26097024
2023-11-16,21:05:00.000,320,11055344,12925,0,1700168699,13068.852597839992,71.95251378000103,53520.22603464001
2023-11-16,21:05:01.000,320,11055349,13325,0,1700168700,13068.919960940002,71.93136639000295,53520.26097024
2023-11-16,21:05:02.000,320,11055328,13445,0,1700168701,13068.913224629992,71.91021900000487,53520.26795736001
2023-11-16,21:05:03.000,320,11055322,13085,0,1700168702,13068.926697249997,71.84677683000336,53520.28891872
2023-11-16,21:05:04.000,320,11055311,13245,0,1700168703,13068.879543080002,71.84677683000336,53520.27494448001
2023-11-16,21:05:05.000,320,11055356,13605,0,1700168704,13068.879543080002,71.79743292000057,53520.30988008
2023-11-16,21:05:06.000,320,11055358,13165,0,1700168705,13068.778498430001,71.80448204999993,53520.253983120005
2023-11-16,21:05:07.000,320,11055343,12925,0,1700168706,13068.751553189992,71.73399074999907,53520.2819316
2023-11-16,21:05:08.000,320,11055380,13325,0,1700168707,13068.812179979992,71.75513814000442,53520.27494448001
2023-11-16,21:05:09.000,320,11055306,13125,0,1700168708,13068.832388909992,71.70579423000163,53520.29590584001
2023-11-16,21:05:10.000,320,11055346,13285,0,1700168709,13068.812179979992,71.69874510000227,53520.253983120005
2023-11-16,21:05:11.000,320,11055340,13365,0,1700168710,13068.771762119992,71.68464684000355,53520.24699600001
2023-11-16,21:05:12.000,320,11055297,13525,0,1700168711,13068.758289500001,71.67054858000483,53520.29590584001
2023-11-16,21:05:13.000,320,11055365,13365,0,1700168712,13068.744816879997,71.61415554000268,53520.26795736001
2023-11-16,21:05:14.000,320,11055334,13365,0,1700168713,13068.731344259992,71.65645031999884,53520.26795736001
2023-11-16,21:05:15.000,320,11055376,13485,0,1700168714,13068.697662710001,71.61415554000268,53520.17013768
2023-11-16,21:05:16.000,320,11055342,13325,0,1700168715,13068.690926399991,71.64940118999948,53520.19109904
2023-11-16,21:05:17.000,320,11055341,13725,0,1700168716,13068.765025809997,71.60005728000397,53520.29590584001
2023-11-16,21:05:18.000,320,11055348,13285,0,1700168717,13068.738080570001,71.60005728000397,53520.29590584001
2023-11-16,21:05:19.000,320,11055367,13125,0,1700168718,13068.758289500001,71.55776250000054,53520.33084144
2023-11-16,21:05:20.000,320,11055358,13285,0,1700168719,13068.717871640001,71.59300815000461,53520.26795736001
2023-11-16,21:05:21.000,320,11055338,12845,0,1700168720,13068.677453780001,71.57890988999861,53520.26097024
2023-11-16,21:05:22.000,320,11055369,13125,0,1700168721,13068.684190089996,71.61415554000268,53520.2120604
2023-11-16,21:05:23.000,320,11055355,13045,0,1700168722,13068.704399019996,71.59300815000461,53520.21904752
2023-11-16,21:05:24.000,320,11055355,13205,0,1700168723,13068.765025809997,71.60710641000333,53520.24699600001
2023-11-16,21:05:25.000,320,11055307,13245,0,1700168724,13068.758289500001,71.5648116299999,53520.2120604
2023-11-16,21:05:26.000,320,11055336,13125,0,1700168725,13068.785234739997,71.6282538000014,53520.205073280005
2023-11-16,21:05:27.000,320,11055363,13365,0,1700168726,13068.812179979992,71.58595901999797,53520.24000888
2023-11-16,21:05:28.000,320,11055365,13165,0,1700168727,13068.805443669997,71.61415554000268,53520.23302176
2023-11-16,21:05:29.000,320,11055348,13245,0,1700168728,13068.798707360002,71.59300815000461,53520.17013768
2023-11-16,21:05:30.000,320,11055337,13605,0,1700168729,13068.758289500001,71.60005728000397,53520.135202080004
2023-11-16,21:05:31.000,320,11055296,13245,0,1700168730,13068.785234739997,71.61415554000268,53520.19109904
2023-11-16,21:05:32.000,320,11055390,13125,0,1700168731,13068.818916290002,71.62120467000204,53520.205073280005
2023-11-16,21:05:33.000,320,11055333,13445,0,1700168732,13068.893015699992,71.57186075999925,53520.23302176
2023-11-16,21:05:34.000,320,11055378,13285,0,1700168733,13068.812179979992,71.55071337000118,53520.135202080004
2023-11-16,21:05:35.000,320,11055330,13285,0,1700168734,13068.859334150002,71.48727119999967,53520.17013768
2023-11-16,21:05:36.000,320,11055381,13005,0,1700168735,13068.825652599997,71.5295659800031,53520.18411192
2023-11-16,21:05:37.000,320,11055350,13245,0,1700168736,13068.845861529997,71.50841858999775,53520.19109904
2023-11-16,21:05:38.000,320,11055330,13125,0,1700168737,13068.791971049992,71.49432032999903,53520.09327936
2023-11-16,21:05:39.000,320,11055336,13445,0,1700168738,13068.778498430001,71.49432032999903,53520.12821496001
2023-11-16,21:05:40.000,320,11055318,13325,0,1700168739,13068.791971049992,71.51546772000438,53520.10725360001
2023-11-16,21:05:41.000,320,11055363,13285,0,1700168740,13068.812179979992,71.47317294000095,53520.17013768
2023-11-16,21:05:42.000,320,11055331,13205,0,1700168741,13068.859334150002,71.47317294000095,53520.17013768
2023-11-16,21:05:43.000,320,11055345,13165,0,1700168742,13068.893015699992,71.4308781600048,53520.156163440006
2023-11-16,21:05:44.000,320,11055393,13245,0,1700168743,13068.771762119992,71.47317294000095,53520.086292240005
2023-11-16,21:05:45.000,320,11055336,13045,0,1700168744,13068.765025809997,71.45907468000223,53520.1421892
2023-11-16,21:05:46.000,320,11055368,13285,0,1700168745,13068.758289500001,71.44497642000351,53520.135202080004
2023-11-16,21:05:47.000,320,11055340,13325,0,1700168746,13068.778498430001,71.44497642000351,53520.14917632001
2023-11-16,21:05:48.000,320,11055371,13245,0,1700168747,13068.657244850001,71.50841858999775,53520.086292240005
2023-11-16,21:05:49.000,320,11055349,13085,0,1700168748,13068.765025809997,71.50841858999775,53520.14917632001
2023-11-16,21:05:50.000,320,11055349,13245,0,1700168749,13068.637035920001,71.54366424000182,53520.12122784
2023-11-16,21:05:51.000,320,11055397,13085,0,1700168750,13068.637035920001,71.54366424000182,53520.072318
2023-11-16,21:05:52.000,320,11055379,12965,0,1700168751,13068.643772229996,71.57890988999861,53520.10026648001
2023-11-16,21:05:53.000,320,11055354,13245,0,1700168752,13068.657244850001,71.58595901999797,53520.10026648001
2023-11-16,21:05:54.000,320,11055350,13125,0,1700168753,13068.603354369996,71.61415554000268,53520.086292240005
2023-11-16,21:05:55.000,320,11055381,13445,0,1700168754,13068.51578234,71.59300815000461,53520.037382400005
2023-11-16,21:05:56.000,320,11055362,13085,0,1700168755,13068.461891859995,71.6634994499982,53520.05135664
2023-11-16,21:05:57.000,320,11055328,12805,0,1700168756,13068.54946388999,71.64235206000012,53520.11424072
2023-11-16,21:05:58.000,320,11055328,13165,0,1700168757,13068.44841923999,71.65645031999884,53520.05834376001
2023-11-16,21:05:59.000,320,11055313,13085,0,1700168758,13068.45515555,71.63530293000076,53520.07930512001
2023-11-16,21:06:00.000,320,11055366,13245,0,1700168759,13068.37431983,71.64940118999948,53520.07930512001
2023-11-16,21:06:01.000,320,11055341,13285,0,1700168760,13068.33390197,71.64940118999948,53520.05135664
2023-11-16,21:06:02.000,320,11055333,13205,0,1700168761,13068.280011489995,71.68464684000355,53520.01642104
2023-11-16,21:06:03.000,320,11055324,12965,0,1700168762,13068.259802559995,71.64940118999948,53520.01642104
2023-11-16,21:06:04.000,320,11055341,13245,0,1700168763,13068.21264839,71.6634994499982,53520.02340816
2023-11-16,21:06:05.000,320,11055354,13445,0,1700168764,13068.19243946,71.64235206000012,53520.0024468
2023-11-16,21:06:06.000,320,11055328,13445,0,1700168765,13068.178966839994,71.65645031999884,53519.97449832
2023-11-16,21:06:07.000,320,11055375,13325,0,1700168766,13068.178966839994,71.63530293000076,53519.96052408001
2023-11-16,21:06:08.000,320,11055334,13285,0,1700168767,13068.131812669999,71.60005728000397,53519.96052408001
2023-11-16,21:06:09.000,320,11055336,13365,0,1700168768,13068.14528528999,71.59300815000461,53519.93257560001
2023-11-16,21:06:10.000,320,11055360,13405,0,1700168769,13068.064449569989,71.61415554000268,53519.869691520005
2023-11-16,21:06:11.000,320,11055373,13365,0,1700168770,13068.037504329994,71.58595901999797,53519.88366576
2023-11-16,21:06:12.000,320,11055339,13445,0,1700168771,13068.057713259994,71.59300815000461,53519.93257560001
2023-11-16,21:06:13.000,320,11055319,13205,0,1700168772,13068.131812669999,71.61415554000268,53519.967511200004
2023-11-16,21:06:14.000,320,11055348,13165,0,1700168773,13068.098131119994,71.6282538000014,53519.88366576
2023-11-16,21:06:15.000,320,11055348,13245,0,1700168774,13068.071185879999,71.62120467000204,53519.869691520005
2023-11-16,21:06:16.000,320,11055354,13405,0,1700168775,13068.118340049994,71.61415554000268,53519.88366576
2023-11-16,21:06:17.000,320,11055370,13005,0,1700168776,13068.118340049994,71.62120467000204,53519.820781680006
2023-11-16,21:06:18.000,320,11055330,13245,0,1700168777,13068.10486742999,71.61415554000268,53519.820781680006
2023-11-16,21:06:19.000,320,11055344,13445,0,1700168778,13068.091394809999,71.6282538000014,53519.820781680006
2023-11-16,21:06:20.000,320,11055356,13445,0,1700168779,13068.050976949999,71.61415554000268,53519.79283320001
2023-11-16,21:06:21.000,320,11055334,13565,0,1700168780,13068.12507635999,71.58595901999797,53519.799820320004
2023-11-16,21:06:22.000,320,11055316,12925,0,1700168781,13068.14528528999,71.60005728000397,53519.8277688
2023-11-16,21:06:23.000,320,11055387,13325,0,1700168782,13068.199175769994,71.58595901999797,53519.84873016
2023-11-16,21:06:24.000,320,11055373,13525,0,1700168783,13068.178966839994,71.5648116299999,53519.799820320004
2023-11-16,21:06:25.000,320,11055298,13285,0,1700168784,13068.138548979994,71.55071337000118,53519.750910480005
2023-11-16,21:06:26.000,320,11055375,13285,0,1700168785,13068.152021599999,71.47317294000095,53519.77187184001
2023-11-16,21:06:27.000,320,11055326,13285,0,1700168786,13068.19243946,71.47317294000095,53519.8277688
2023-11-16,21:06:28.000,320,11055309,13125,0,1700168787,13068.18570314999,71.4308781600048,53519.799820320004
2023-11-16,21:06:29.000,320,11055353,13245,0,1700168788,13068.25306625,71.43792729000415,53519.86270440001
2023-11-16,21:06:30.000,320,11055324,13365,0,1700168789,13068.21264839,71.381534250002,53519.81379456001
2023-11-16,21:06:31.000,320,11055354,13245,0,1700168790,13068.219384699994,71.35333773000457,53519.76488472001
2023-11-16,21:06:32.000,320,11055369,13365,0,1700168791,13068.219384699994,71.33219033999922,53519.76488472001
2023-11-16,21:06:33.000,320,11055361,13245,0,1700168792,13068.24632993999,71.30399382000178,53519.77187184001
2023-11-16,21:06:34.000,320,11055333,13085,0,1700168793,13068.219384699994,71.26169903999835,53519.77885896
2023-11-16,21:06:35.000,320,11055362,13325,0,1700168794,13068.18570314999,71.22645339000155,53519.72994912
2023-11-16,21:06:36.000,320,11055335,13005,0,1700168795,13068.21264839,71.17710947999876,53519.77885896
2023-11-16,21:06:37.000,320,11055297,13245,0,1700168796,13068.26653886999,71.14186383000197,53519.80680744
2023-11-16,21:06:38.000,320,11055360,13285,0,1700168797,13068.26653886999,71.12071644000389,53519.79283320001
2023-11-16,21:06:39.000,320,11055377,13085,0,1700168798,13068.26653886999,71.09251991999918,53519.73693624
2023-11-16,21:06:40.000,320,11055408,13365,0,1700168799,13068.23285732,71.06432340000174,53519.76488472001
2023-11-16,21:06:41.000,320,11055326,13325,0,1700168800,13068.19243946,71.09251991999918,53519.66706504
2023-11-16,21:06:42.000,320,11055355,13085,0,1700168801,13068.16549421999,71.01497948999895,53519.6880264
2023-11-16,21:06:43.000,320,11055382,13245,0,1700168802,13068.22612100999,71.02907774999767,53519.70898776
2023-11-16,21:06:44.000,320,11055353,13245,0,1700168803,13068.239593629994,71.00793035999959,53519.702000640005
2023-11-16,21:06:45.000,320,11055329,13485,0,1700168804,13068.18570314999,71.02202861999831,53519.73693624
2023-11-16,21:06:46.000,320,11055331,13365,0,1700168805,13068.172230529999,71.04317601000366,53519.76488472001
2023-11-16,21:06:47.000,320,11055315,13245,0,1700168806,13068.22612100999,71.04317601000366,53519.70898776
2023-11-16,21:06:48.000,320,11055354,13205,0,1700168807,13068.19243946,71.05727427000238,53519.76488472001
2023-11-16,21:06:49.000,320,11055347,13245,0,1700168808,13068.178966839994,71.05022514000302,53519.702000640005
2023-11-16,21:06:50.000,320,11055382,13285,0,1700168809,13068.14528528999,71.05022514000302,53519.62514232001
2023-11-16,21:06:51.000,320,11055366,13405,0,1700168810,13068.172230529999,71.04317601000366,53519.66007792
2023-11-16,21:06:52.000,320,11055298,13245,0,1700168811,13068.18570314999,71.0713725300011,53519.63911656
2023-11-16,21:06:53.000,320,11055396,13765,0,1700168812,13068.239593629994,71.12071644000389,53519.70898776
2023-11-16,21:06:54.000,320,11055331,13325,0,1700168813,13068.239593629994,71.11366731000453,53519.702000640005
2023-11-16,21:06:55.000,320,11055349,13405,0,1700168814,13068.19243946,71.09956904999854,53519.6880264
2023-11-16,21:06:56.000,320,11055328,12965,0,1700168815,13068.091394809999,71.11366731000453,53519.6181552
2023-11-16,21:06:57.000,320,11055349,12925,0,1700168816,13068.158757909994,71.11366731000453,53519.67405216001
2023-11-16,21:06:58.000,320,11055366,13285,0,1700168817,13068.172230529999,71.12776557000325,53519.70898776
2023-11-16,21:06:59.000,320,11055370,13245,0,1700168818,13068.131812669999,71.1066181799979,53519.62514232001
2023-11-16,21:07:00.000,320,11055358,13285,0,1700168819,13067.997086469994,71.14186383000197,53519.59020672
2023-11-16,21:07:01.000,320,11055295,13085,0,1700168820,13068.16549421999,71.06432340000174,53519.7578976
2023-11-16,21:07:02.000,320,11055287,13045,0,1700168821,13068.14528528999,71.00088123000023,53519.74392336001
2023-11-16,21:07:03.000,320,11055338,13245,0,1700168822,13068.16549421999,70.98678297000151,53519.702000640005
2023-11-16,21:07:04.000,320,11055413,13085,0,1700168823,13068.050976949999,71.00088123000023,53519.62514232001
2023-11-16,21:07:05.000,320,11055386,13125,0,1700168824,13068.158757909994,70.98678297000151,53519.71597488
2023-11-16,21:07:06.000,320,11055333,13125,0,1700168825,13068.152021599999,70.94448818999808,53519.750910480005
2023-11-16,21:07:07.000,320,11055335,13365,0,1700168826,13068.098131119994,70.90219341000193,53519.72994912
2023-11-16,21:07:08.000,320,11055368,13365,0,1700168827,13068.091394809999,70.83170211000106,53519.69501352001
2023-11-16,21:07:09.000,320,11055356,13565,0,1700168828,13068.14528528999,70.80350559000362,53519.77187184001
2023-11-16,21:07:10.000,320,11055369,13365,0,1700168829,13068.118340049994,70.71891603000404,53519.73693624
2023-11-16,21:07:11.000,320,11055359,13085,0,1700168830,13068.12507635999,70.65547386000253,53519.77885896
2023-11-16,21:07:12.000,320,11055380,12925,0,1700168831,13068.16549421999,70.62022820999846,53519.7578976
2023-11-16,21:07:13.000,320,11055347,13085,0,1700168832,13068.138548979994,70.57088430000294,53519.820781680006
2023-11-16,21:07:14.000,320,11055329,13405,0,1700168833,13068.152021599999,70.47219648000464,53519.8277688
2023-11-16,21:07:15.000,320,11055349,13245,0,1700168834,13068.111603739999,70.45104908999929,53519.77885896
2023-11-16,21:07:16.000,320,11055352,13085,0,1700168835,13068.152021599999,70.38760691999778,53519.820781680006
2023-11-16,21:07:17.000,320,11055358,13125,0,1700168836,13068.199175769994,70.32416475000355,53519.90462712
2023-11-16,21:07:18.000,320,11055335,13245,0,1700168837,13068.25306625,70.2325260600046,53519.91161424001
2023-11-16,21:07:19.000,320,11055362,13205,0,1700168838,13068.280011489995,70.26072258000204,53519.89065288001
2023-11-16,21:07:20.000,320,11055354,13245,0,1700168839,13068.199175769994,70.27482084000076,53519.7578976
2023-11-16,21:07:21.000,320,11055343,13285,0,1700168840,13068.300220419995,70.25367345000268,53519.820781680006
2023-11-16,21:07:22.000,320,11055348,13285,0,1700168841,13068.26653886999,70.21842779999861,53519.80680744
2023-11-16,21:07:23.000,320,11055337,13365,0,1700168842,13068.340638279995,70.19023128000117,53519.90462712
2023-11-16,21:07:24.000,320,11055353,13085,0,1700168843,13068.31369304,70.21137866999925,53519.83475592
2023-11-16,21:07:25.000,320,11055363,13245,0,1700168844,13068.360847209995,70.24662432000332,53519.84873016
2023-11-16,21:07:26.000,320,11055361,13365,0,1700168845,13068.41473769,70.24662432000332,53519.8277688
2023-11-16,21:07:27.000,320,11055386,13445,0,1700168846,13068.44841923999,70.25367345000268,53519.90462712
2023-11-16,21:07:28.000,320,11055303,13365,0,1700168847,13068.320429349995,70.32416475000355,53519.78584608
2023-11-16,21:07:29.000,320,11055350,13445,0,1700168848,13068.46862816999,70.3664595299997,53519.88366576
2023-11-16,21:07:30.000,320,11055385,13525,0,1700168849,13068.45515555,70.40170518000377,53519.85571728
2023-11-16,21:07:31.000,320,11055321,13645,0,1700168850,13068.42821030999,70.44399995999993,53519.83475592
2023-11-16,21:07:32.000,320,11055375,13245,0,1700168851,13068.47536448,70.465147349998,53519.90462712
2023-11-16,21:07:33.000,320,11055380,13245,0,1700168852,13068.502309719996,70.479245610004,53519.97449832
2023-11-16,21:07:34.000,320,11055311,13525,0,1700168853,13068.46862816999,70.54973691000487,53519.97449832
2023-11-16,21:07:35.000,320,11055377,13045,0,1700168854,13068.42821030999,70.59203169000102,53519.918601360005
2023-11-16,21:07:36.000,320,11055343,13325,0,1700168855,13068.44841923999,70.62022820999846,53519.98148544001
2023-11-16,21:07:37.000,320,11055368,13525,0,1700168856,13068.48883709999,70.66957212000125,53519.988472560006
2023-11-16,21:07:38.000,320,11055365,13325,0,1700168857,13068.441682929995,70.71186690000468,53519.96052408001
2023-11-16,21:07:39.000,320,11055364,13085,0,1700168858,13068.441682929995,70.74711255000148,53519.92558848
2023-11-16,21:07:40.000,320,11055354,13045,0,1700168859,13068.360847209995,70.81055472000298,53519.93257560001
2023-11-16,21:07:41.000,320,11055318,13125,0,1700168860,13068.38779244999,70.81760385000234,53519.967511200004
2023-11-16,21:07:42.000,320,11055332,13325,0,1700168861,13068.401265069995,70.84580036999978,53520.00943392001
2023-11-16,21:07:43.000,320,11055313,13445,0,1700168862,13068.42821030999,70.90924254000129,53519.98148544001
2023-11-16,21:07:44.000,320,11055340,13285,0,1700168863,13068.3541109,70.9233408,53520.01642104
2023-11-16,21:07:45.000,320,11055327,13445,0,1700168864,13068.30695672999,70.95858645000408,53519.91161424001
2023-11-16,21:07:46.000,320,11055332,13805,0,1700168865,13068.32716565999,70.9726847100028,53519.93257560001
2023-11-16,21:07:47.000,320,11055367,13245,0,1700168866,13068.34737458999,71.00088123000023,53519.94654984
2023-11-16,21:07:48.000,320,11055383,13245,0,1700168867,13068.30695672999,71.0361268800043,53519.94654984
2023-11-16,21:07:49.000,320,11055398,13325,0,1700168868,13068.280011489995,71.04317601000366,53519.97449832
2023-11-16,21:07:50.000,320,11055349,13205,0,1700168869,13068.26653886999,71.00793035999959,53519.967511200004
2023-11-16,21:07:51.000,320,11055364,13285,0,1700168870,13068.27327518,70.98678297000151,53519.93956272001
2023-11-16,21:07:52.000,320,11055329,13245,0,1700168871,13068.239593629994,71.00088123000023,53519.94654984
2023-11-16,21:07:53.000,320,11055399,12925,0,1700168872,13068.26653886999,71.00793035999959,53519.94654984
2023-11-16,21:07:54.000,320,11055351,13485,0,1700168873,13068.26653886999,70.96563558000344,53519.988472560006
2023-11-16,21:07:55.000,320,11055341,13605,0,1700168874,13068.19243946,70.94448818999808,53519.89764
2023-11-16,21:07:56.000,320,11055322,13205,0,1700168875,13068.138548979994,70.93743905999872,53519.94654984
2023-11-16,21:07:57.000,320,11055370,13365,0,1700168876,13068.199175769994,70.88809515000321,53520.01642104
2023-11-16,21:07:58.000,320,11055320,13525,0,1700168877,13068.158757909994,70.89514428000257,53519.99545968
2023-11-16,21:07:59.000,320,11055345,13085,0,1700168878,13068.178966839994,70.85284949999914,53519.98148544001
2023-11-16,21:08:00.000,320,11055389,13125,0,1700168879,13068.084658499989,70.83875124000042,53519.95353696
2023-11-16,21:08:01.000,320,11055349,13605,0,1700168880,13068.064449569989,70.8598986299985,53519.84873016
2023-11-16,21:08:02.000,320,11055400,13365,0,1700168881,13068.030768019999,70.86694775999786,53519.869691520005
2023-11-16,21:08:03.000,320,11055355,13765,0,1700168882,13068.064449569989,70.83170211000106,53519.918601360005
2023-11-16,21:08:04.000,320,11055358,13285,0,1700168883,13068.057713259994,70.83170211000106,53519.97449832
2023-11-16,21:08:05.000,320,11055363,13365,0,1700168884,13068.024031709989,70.88104602000385,53519.90462712
2023-11-16,21:08:06.000,320,11055393,13365,0,1700168885,13067.997086469994,70.88104602000385,53519.95353696
2023-11-16,21:08:07.000,320,11055369,13405,0,1700168886,13068.024031709989,70.88809515000321,53519.92558848
2023-11-16,21:08:08.000,320,11055409,13605,0,1700168887,13068.017295399994,70.90219341000193,53519.94654984
2023-11-16,21:08:09.000,320,11055389,13325,0,1700168888,13067.997086469994,70.91629167000065,53519.92558848
2023-11-16,21:08:10.000,320,11055346,13525,0,1700168889,13067.956668609993,70.91629167000065,53519.86270440001
2023-11-16,21:08:11.000,320,11055367,13285,0,1700168890,13067.949932299998,70.91629167000065,53519.88366576
2023-11-16,21:08:12.000,320,11055338,13085,0,1700168891,13067.970141229998,70.95153732000472,53519.93257560001
2023-11-16,21:08:13.000,320,11055318,13285,0,1700168892,13067.990350159998,70.94448818999808,53519.93257560001
2023-11-16,21:08:14.000,320,11055361,13365,0,1700168893,13067.963404919989,70.94448818999808,53519.86270440001
2023-11-16,21:08:15.000,320,11055352,13405,0,1700168894,13067.997086469994,70.97973384000215,53519.869691520005
2023-11-16,21:08:16.000,320,11055327,13405,0,1700168895,13067.976877539993,70.96563558000344,53519.94654984
2023-11-16,21:08:17.000,320,11055346,13485,0,1700168896,13067.976877539993,70.96563558000344,53519.88366576
2023-11-16,21:08:18.000,320,11055365,13125,0,1700168897,13067.976877539993,71.00088123000023,53519.87667864
2023-11-16,21:08:19.000,320,11055352,13205,0,1700168898,13067.976877539993,70.98678297000151,53519.83475592
2023-11-16,21:08:20.000,320,11055360,13205,0,1700168899,13067.929723369998,70.97973384000215,53519.84873016
2023-11-16,21:08:21.000,320,11055392,13165,0,1700168900,13067.949932299998,70.99383210000087,53519.83475592
2023-11-16,21:08:22.000,320,11055342,13405,0,1700168901,13068.010559089998,70.97973384000215,53519.87667864
2023-11-16,21:08:23.000,320,11055321,13365,0,1700168902,13068.010559089998,71.00793035999959,53519.87667864
2023-11-16,21:08:24.000,320,11055372,13085,0,1700168903,13067.956668609993,71.00088123000023,53519.80680744
2023-11-16,21:08:25.000,320,11055318,13405,0,1700168904,13067.929723369998,71.01497948999895,53519.77885896
2023-11-16,21:08:26.000,320,11055391,13285,0,1700168905,13067.970141229998,70.97973384000215,53519.83475592
2023-11-16,21:08:27.000,320,11055318,13245,0,1700168906,13068.017295399994,70.98678297000151,53519.799820320004
2023-11-16,21:08:28.000,320,11055339,13525,0,1700168907,13067.949932299998,70.97973384000215,53519.87667864
2023-11-16,21:08:29.000,320,11055351,13205,0,1700168908,13068.037504329994,70.96563558000344,53519.86270440001
2023-11-16,21:08:30.000,320,11055318,13285,0,1700168909,13068.010559089998,70.97973384000215,53519.84873016
2023-11-16,21:08:31.000,320,11055383,13005,0,1700168910,13068.017295399994,70.96563558000344,53519.86270440001
2023-11-16,21:08:32.000,320,11055368,13365,0,1700168911,13068.050976949999,70.96563558000344,53519.87667864
2023-11-16,21:08:33.000,320,11055343,13365,0,1700168912,13068.044240639989,70.95858645000408,53519.89764
2023-11-16,21:08:34.000,320,11055355,13485,0,1700168913,13068.037504329994,70.9726847100028,53519.8277688
2023-11-16,21:08:35.000,320,11055306,13325,0,1700168914,13068.024031709989,71.00088123000023,53519.77187184001
2023-11-16,21:08:36.000,320,11055355,13285,0,1700168915,13067.983613849989,70.96563558000344,53519.81379456001
2023-11-16,21:08:37.000,320,11055334,13205,0,1700168916,13068.050976949999,71.02907774999767,53519.90462712
2023-11-16,21:08:38.000,320,11055388,13245,0,1700168917,13067.990350159998,71.00088123000023,53519.87667864
2023-11-16,21:08:39.000,320,11055351,13125,0,1700168918,13068.037504329994,71.01497948999895,53519.85571728
2023-11-16,21:08:40.000,320,11055333,13285,0,1700168919,13068.024031709989,71.05022514000302,53519.83475592
2023-11-16,21:08:41.000,320,11055348,13245,0,1700168920,13067.936459679993,71.1066181799979,53519.80680744
2023-11-16,21:08:42.000,320,11055379,13165,0,1700168921,13067.970141229998,71.11366731000453,53519.80680744
2023-11-16,21:08:43.000,320,11055309,13325,0,1700168922,13068.050976949999,71.14891296000133,53519.8277688
2023-11-16,21:08:44.000,320,11055304,13405,0,1700168923,13068.030768019999,71.19120774000476,53519.8277688
2023-11-16,21:08:45.000,320,11055325,13125,0,1700168924,13068.030768019999,71.19825687000412,53519.78584608
2023-11-16,21:08:46.000,320,11055352,13445,0,1700168925,13068.003822779989,71.23350252000091,53519.80680744
2023-11-16,21:08:47.000,320,11055305,13325,0,1700168926,13068.084658499989,71.22645339000155,53519.84174304001
2023-11-16,21:08:48.000,320,11055363,13325,0,1700168927,13068.050976949999,71.20530600000347,53519.84873016
2023-11-16,21:08:49.000,320,11055330,13285,0,1700168928,13068.030768019999,71.23350252000091,53519.78584608
2023-11-16,21:08:50.000,320,11055379,13365,0,1700168929,13067.909514439998,71.22645339000155,53519.70898776
2023-11-16,21:08:51.000,320,11055368,13405,0,1700168930,13067.949932299998,71.15596209000068,53519.77187184001
2023-11-16,21:08:52.000,320,11055335,13045,0,1700168931,13067.949932299998,71.1066181799979,53519.820781680006
2023-11-16,21:08:53.000,320,11055326,13125,0,1700168932,13067.949932299998,71.09956904999854,53519.85571728
2023-11-16,21:08:54.000,320,11055348,13245,0,1700168933,13067.896041819993,71.02907774999767,53519.820781680006
2023-11-16,21:08:55.000,320,11055301,13325,0,1700168934,13067.848887649998,70.97973384000215,53519.8277688
2023-11-16,21:08:56.000,320,11055373,13245,0,1700168935,13067.774788239993,70.90219341000193,53519.77187184001
2023-11-16,21:08:57.000,320,11055303,12925,0,1700168936,13067.741106690002,70.93038992999936,53519.79283320001
2023-11-16,21:08:58.000,320,11055350,13605,0,1700168937,13067.727634069997,70.8598986299985,53519.799820320004
2023-11-16,21:08:59.000,320,11055324,13445,0,1700168938,13067.734370379992,70.83875124000042,53519.86270440001
2023-11-16,21:09:00.000,320,11055338,13445,0,1700168939,13067.646798349997,70.84580036999978,53519.73693624
2023-11-16,21:09:01.000,320,11055359,13165,0,1700168940,13067.673743589992,70.83875124000042,53519.820781680006
2023-11-16,21:09:02.000,320,11055339,13445,0,1700168941,13067.687216209997,70.8246529800017,53519.89764
2023-11-16,21:09:03.000,320,11055350,13485,0,1700168942,13067.727634069997,70.81760385000234,53519.89065288001
2023-11-16,21:09:04.000,320,11055338,13405,0,1700168943,13067.693952519992,70.83875124000042,53519.84873016
2023-11-16,21:09:05.000,320,11055327,13085,0,1700168944,13067.687216209997,70.90219341000193,53519.8277688
2023-11-16,21:09:06.000,320,11055321,13005,0,1700168945,13067.693952519992,70.95153732000472,53519.799820320004
2023-11-16,21:09:07.000,320,11055300,13245,0,1700168946,13067.693952519992,70.90924254000129,53519.84873016
2023-11-16,21:09:08.000,320,11055378,13485,0,1700168947,13067.667007279997,70.93038992999936,53519.84174304001
2023-11-16,21:09:09.000,320,11055350,13445,0,1700168948,13067.720897760002,70.94448818999808,53519.869691520005
2023-11-16,21:09:10.000,320,11055348,13485,0,1700168949,13067.727634069997,70.96563558000344,53519.820781680006
2023-11-16,21:09:11.000,320,11055332,13285,0,1700168950,13067.714161449992,71.01497948999895,53519.79283320001
2023-11-16,21:09:12.000,320,11055316,13325,0,1700168951,13067.747842999997,71.02907774999767,53519.8277688
2023-11-16,21:09:13.000,320,11055375,13445,0,1700168952,13067.774788239993,71.0713725300011,53519.80680744
2023-11-16,21:09:14.000,320,11055306,13125,0,1700168953,13067.821942410003,71.09251991999918,53519.820781680006
2023-11-16,21:09:15.000,320,11055325,13285,0,1700168954,13067.788260859998,71.09251991999918,53519.76488472001
2023-11-16,21:09:16.000,320,11055323,13485,0,1700168955,13067.821942410003,71.15596209000068,53519.8277688
2023-11-16,21:09:17.000,320,11055300,13445,0,1700168956,13067.862360269988,71.12071644000389,53519.87667864
2023-11-16,21:09:18.000,320,11055362,13245,0,1700168957,13067.869096579998,71.12776557000325,53519.89065288001
2023-11-16,21:09:19.000,320,11055334,13285,0,1700168958,13067.862360269988,71.12776557000325,53519.89065288001
2023-11-16,21:09:20.000,320,11055337,13205,0,1700168959,13067.848887649998,71.12776557000325,53519.820781680006
2023-11-16,21:09:21.000,320,11055360,13205,0,1700168960,13067.815206099993,71.11366731000453,53519.84174304001
2023-11-16,21:09:22.000,320,11055345,13245,0,1700168961,13067.794997169993,71.09956904999854,53519.76488472001
2023-11-16,21:09:23.000,320,11055352,13285,0,1700168962,13067.855623959993,71.05022514000302,53519.86270440001
2023-11-16,21:09:24.000,320,11055336,13205,0,1700168963,13067.842151340003,71.02907774999767,53519.90462712
2023-11-16,21:09:25.000,320,11055350,13445,0,1700168964,13067.828678719998,70.99383210000087,53519.87667864
2023-11-16,21:09:26.000,320,11055337,13205,0,1700168965,13067.815206099993,70.90924254000129,53519.869691520005
2023-11-16,21:09:27.000,320,11055341,13325,0,1700168966,13067.774788239993,70.86694775999786,53519.86270440001
2023-11-16,21:09:28.000,320,11055341,13125,0,1700168967,13067.794997169993,70.85284949999914,53519.89764
2023-11-16,21:09:29.000,320,11055347,13125,0,1700168968,13067.761315620002,70.7894073300049,53519.869691520005
2023-11-16,21:09:30.000,320,11055319,13565,0,1700168969,13067.667007279997,70.7894073300049,53519.80680744
2023-11-16,21:09:31.000,320,11055386,13205,0,1700168970,13067.680479900002,70.7612108100002,53519.8277688
2023-11-16,21:09:32.000,320,11055389,13325,0,1700168971,13067.687216209997,70.73301429000276,53519.93257560001
2023-11-16,21:09:33.000,320,11055341,13285,0,1700168972,13067.801733480002,70.70481776999804,53519.93956272001
2023-11-16,21:09:34.000,320,11055371,13365,0,1700168973,13067.768051929997,70.71186690000468,53519.91161424001
2023-11-16,21:09:35.000,320,11055312,13445,0,1700168974,13067.794997169993,70.69776863999869,53519.94654984
2023-11-16,21:09:36.000,320,11055270,13325,0,1700168975,13067.761315620002,70.70481776999804,53519.8277688
2023-11-16,21:09:37.000,320,11055349,13205,0,1700168976,13067.808469789998,70.71186690000468,53519.90462712
2023-11-16,21:09:38.000,320,11055334,13245,0,1700168977,13067.855623959993,70.71186690000468,53519.87667864
2023-11-16,21:09:39.000,320,11055341,13165,0,1700168978,13067.869096579998,70.67662125000061,53519.87667864
2023-11-16,21:09:40.000,320,11055336,13365,0,1700168979,13067.808469789998,70.69071950999933,53519.84873016
2023-11-16,21:09:41.000,320,11055337,13205,0,1700168980,13067.855623959993,70.66957212000125,53519.86270440001
2023-11-16,21:09:42.000,320,11055323,13445,0,1700168981,13067.949932299998,70.67662125000061,53519.92558848
2023-11-16,21:09:43.000,320,11055325,13285,0,1700168982,13067.936459679993,70.63432647000445,53519.95353696
2023-11-16,21:09:44.000,320,11055373,13245,0,1700168983,13067.862360269988,70.68367037999997,53519.918601360005
2023-11-16,21:09:45.000,320,11055294,13245,0,1700168984,13067.842151340003,70.62727733999782,53519.86270440001
2023-11-16,21:09:46.000,320,11055404,12965,0,1700168985,13067.842151340003,70.64842473000317,53519.92558848
2023-11-16,21:09:47.000,320,11055379,13245,0,1700168986,13067.896041819993,70.6131790799991,53519.918601360005
2023-11-16,21:09:48.000,320,11055325,13325,0,1700168987,13067.801733480002,70.63432647000445,53519.91161424001
2023-11-16,21:09:49.000,320,11055334,13245,0,1700168988,13067.869096579998,70.6131790799991,53519.967511200004
2023-11-16,21:09:50.000,320,11055311,13285,0,1700168989,13067.821942410003,70.66957212000125,53519.94654984
2023-11-16,21:09:51.000,320,11055324,13405,0,1700168990,13067.808469789998,70.69071950999933,53519.89764
2023-11-16,21:09:52.000,320,11055373,13605,0,1700168991,13067.808469789998,70.71891603000404,53519.93956272001
2023-11-16,21:09:53.000,320,11055344,13285,0,1700168992,13067.794997169993,70.71891603000404,53519.967511200004
2023-11-16,21:09:54.000,320,11055329,13085,0,1700168993,13067.781524550002,70.76825993999955,53519.918601360005
2023-11-16,21:09:55.000,320,11055361,13365,0,1700168994,13067.747842999997,70.77530906999891,53519.90462712
2023-11-16,21:09:56.000,320,11055392,13285,0,1700168995,13067.747842999997,70.79645646000426,53519.92558848
2023-11-16,21:09:57.000,320,11055342,13525,0,1700168996,13067.815206099993,70.81760385000234,53520.02340816
2023-11-16,21:09:58.000,320,11055333,13005,0,1700168997,13067.747842999997,70.83170211000106,53519.98148544001
2023-11-16,21:09:59.000,320,11055347,13365,0,1700168998,13067.794997169993,70.83170211000106,53519.98148544001
2023-11-16,21:10:00.000,320,11055309,13245,0,1700168999,13067.747842999997,70.84580036999978,53519.91161424001
2023-11-16,21:10:01.000,320,11055323,13445,0,1700169000,13067.700688830002,70.83170211000106,53519.92558848
2023-11-16,21:10:02.000,320,11055362,13445,0,1700169001,13067.707425139997,70.83875124000042,53519.967511200004
2023-11-16,21:10:03.000,320,11055338,13205,0,1700169002,13067.693952519992,70.83170211000106,53519.96052408001
2023-11-16,21:10:04.000,320,11055372,13565,0,1700169003,13067.646798349997,70.81760385000234,53519.95353696
2023-11-16,21:10:05.000,320,11055364,13405,0,1700169004,13067.673743589992,70.83170211000106,53519.93956272001
2023-11-16,21:10:06.000,320,11055328,13125,0,1700169005,13067.606380489997,70.80350559000362,53519.96052408001
2023-11-16,21:10:07.000,320,11055366,13165,0,1700169006,13067.700688830002,70.80350559000362,53519.96052408001
2023-11-16,21:10:08.000,320,11055369,13205,0,1700169007,13067.660270970002,70.81760385000234,53520.0024468
2023-11-16,21:10:09.000,320,11055357,13525,0,1700169008,13067.673743589992,70.78235819999827,53519.918601360005
2023-11-16,21:10:10.000,320,11055342,13565,0,1700169009,13067.613116799992,70.8246529800017,53519.918601360005
2023-11-16,21:10:11.000,320,11055364,13245,0,1700169010,13067.633325729992,70.86694775999786,53519.90462712
2023-11-16,21:10:12.000,320,11055357,13285,0,1700169011,13067.667007279997,70.85284949999914,53519.918601360005
2023-11-16,21:10:13.000,320,11055306,13245,0,1700169012,13067.714161449992,70.90219341000193,53519.95353696
2023-11-16,21:10:14.000,320,11055341,13085,0,1700169013,13067.727634069997,70.9233408,53519.918601360005
2023-11-16,21:10:15.000,320,11055324,12925,0,1700169014,13067.747842999997,70.94448818999808,53519.85571728
2023-11-16,21:10:16.000,320,11055394,13405,0,1700169015,13067.754579309993,70.95858645000408,53519.95353696
2023-11-16,21:10:17.000,320,11055362,13685,0,1700169016,13067.794997169993,70.9726847100028,53519.93257560001
2023-11-16,21:10:18.000,320,11055340,13165,0,1700169017,13067.774788239993,70.99383210000087,53519.92558848
2023-11-16,21:10:19.000,320,11055357,13645,0,1700169018,13067.815206099993,71.00088123000023,53519.93257560001
2023-11-16,21:10:20.000,320,11055307,13005,0,1700169019,13067.768051929997,71.02202861999831,53519.88366576
2023-11-16,21:10:21.000,320,11055352,13285,0,1700169020,13067.848887649998,70.99383210000087,53519.95353696
2023-11-16,21:10:22.000,320,11055316,13365,0,1700169021,13067.848887649998,70.97973384000215,53519.967511200004
2023-11-16,21:10:23.000,320,11055315,13565,0,1700169022,13067.882569199988,71.00088123000023,53519.96052408001
2023-11-16,21:10:24.000,320,11055328,13405,0,1700169023,13067.821942410003,70.95153732000472,53520.00943392001
2023-11-16,21:10:25.000,320,11055379,13405,0,1700169024,13067.781524550002,70.95858645000408,53519.918601360005
2023-11-16,21:10:26.000,320,11055320,13125,0,1700169025,13067.774788239993,70.88104602000385,53519.88366576
2023-11-16,21:10:27.000,320,11055350,13245,0,1700169026,13067.774788239993,70.85284949999914,53519.96052408001
2023-11-16,21:10:28.000,320,11055349,13645,0,1700169027,13067.741106690002,70.83170211000106,53519.94654984
2023-11-16,21:10:29.000,320,11055301,13245,0,1700169028,13067.761315620002,70.81055472000298,53520.037382400005
2023-11-16,21:10:30.000,320,11055372,13445,0,1700169029,13067.673743589992,70.79645646000426,53519.90462712
2023-11-16,21:10:31.000,320,11055352,13125,0,1700169030,13067.667007279997,70.7612108100002,53519.92558848
2023-11-16,21:10:32.000,320,11055328,13485,0,1700169031,13067.673743589992,70.7894073300049,53519.967511200004
2023-11-16,21:10:33.000,320,11055345,13525,0,1700169032,13067.667007279997,70.79645646000426,53519.90462712
2023-11-16,21:10:34.000,320,11055367,13165,0,1700169033,13067.693952519992,70.81760385000234,53519.988472560006
2023-11-16,21:10:35.000,320,11055317,13445,0,1700169034,13067.653534659992,70.88104602000385,53519.92558848
2023-11-16,21:10:36.000,320,11055349,13125,0,1700169035,13067.633325729992,70.94448818999808,53519.97449832
2023-11-16,21:10:37.000,320,11055347,13405,0,1700169036,13067.754579309993,70.95153732000472,53519.99545968
2023-11-16,21:10:38.000,320,11055331,13165,0,1700169037,13067.734370379992,71.05022514000302,53520.02340816
2023-11-16,21:10:39.000,320,11055371,13125,0,1700169038,13067.781524550002,71.09251991999918,53519.967511200004
2023-11-16,21:10:40.000,320,11055338,13565,0,1700169039,13067.768051929997,71.14891296000133,53519.96052408001
2023-11-16,21:10:41.000,320,11055343,13285,0,1700169040,13067.754579309993,71.1700603499994,53519.89065288001
2023-11-16,21:10:42.000,320,11055339,13485,0,1700169041,13067.768051929997,71.26169903999835,53519.88366576
2023-11-16,21:10:43.000,320,11055327,13245,0,1700169042,13067.875832889993,71.30399382000178,53519.89065288001
2023-11-16,21:10:44.000,320,11055389,13205,0,1700169043,13067.855623959993,71.3180920800005,53519.96052408001
2023-11-16,21:10:45.000,320,11055346,13285,0,1700169044,13067.828678719998,71.37448512000265,53519.89065288001
2023-11-16,21:10:46.000,320,11055371,13005,0,1700169045,13067.788260859998,71.35333773000457,53519.918601360005
2023-11-16,21:10:47.000,320,11055332,13125,0,1700169046,13067.821942410003,71.35333773000457,53519.95353696
2023-11-16,21:10:48.000,320,11055363,13525,0,1700169047,13067.788260859998,71.30399382000178,53519.93956272001
2023-11-16,21:10:49.000,320,11055361,13445,0,1700169048,13067.707425139997,71.29694469000242,53519.94654984
2023-11-16,21:10:50.000,320,11055382,13045,0,1700169049,13067.646798349997,71.28989556000306,53519.8277688
2023-11-16,21:10:51.000,320,11055346,13085,0,1700169050,13067.579435250002,71.2828464300037,53519.86270440001
2023-11-16,21:10:52.000,320,11055347,13045,0,1700169051,13067.565962629997,71.28989556000306,53519.92558848
2023-11-16,21:10:53.000,320,11055342,13365,0,1700169052,13067.559226320001,71.26169903999835,53519.94654984
2023-11-16,21:10:54.000,320,11055317,13565,0,1700169053,13067.478390600001,71.21235513000283,53519.88366576
2023-11-16,21:10:55.000,320,11055307,13245,0,1700169054,13067.41776381,71.21235513000283,53519.91161424001
2023-11-16,21:10:56.000,320,11055318,13445,0,1700169055,13067.37734595,71.22645339000155,53519.820781680006
2023-11-16,21:10:57.000,320,11055392,13165,0,1700169056,13067.33692809,71.2828464300037,53519.78584608
2023-11-16,21:10:58.000,320,11055336,12965,0,1700169057,13067.363873329996,71.32514120999986,53519.78584608
2023-11-16,21:10:59.000,320,11055351,13285,0,1700169058,13067.33019177999,71.381534250002,53519.820781680006
2023-11-16,21:11:00.000,320,11055334,13245,0,1700169059,13067.29651023,71.4308781600048,53519.78584608
2023-11-16,21:11:01.000,320,11055366,13245,0,1700169060,13067.35713702,71.48727119999967,53519.750910480005
2023-11-16,21:11:02.000,320,11055335,13045,0,1700169061,13067.33019177999,71.50841858999775,53519.799820320004
2023-11-16,21:11:03.000,320,11055298,13405,0,1700169062,13067.370609639991,71.5648116299999,53519.77187184001
2023-11-16,21:11:04.000,320,11055375,13205,0,1700169063,13067.37734595,71.60710641000333,53519.78584608
2023-11-16,21:11:05.000,320,11055324,13125,0,1700169064,13067.370609639991,71.6634994499982,53519.750910480005
2023-11-16,21:11:06.000,320,11055355,13445,0,1700169065,13067.35713702,71.65645031999884,53519.71597488
2023-11-16,21:11:07.000,320,11055373,13445,0,1700169066,13067.31671916,71.68464684000355,53519.632129440004
2023-11-16,21:11:08.000,320,11055351,13205,0,1700169067,13067.343664399996,71.65645031999884,53519.68103928
2023-11-16,21:11:09.000,320,11055313,13285,0,1700169068,13067.33019177999,71.70579423000163,53519.73693624
2023-11-16,21:11:10.000,320,11055326,13285,0,1700169069,13067.29651023,71.67054858000483,53519.66007792
2023-11-16,21:11:11.000,320,11055345,13005,0,1700169070,13067.262828679995,71.62120467000204,53519.63911656
2023-11-16,21:11:12.000,320,11055349,13405,0,1700169071,13067.262828679995,71.53661511000246,53519.69501352001
2023-11-16,21:11:13.000,320,11055343,13165,0,1700169072,13067.21567451,71.48022207000031,53519.64610368001
2023-11-16,21:11:14.000,320,11055313,13205,0,1700169073,13067.13483879,71.40973076999944,53519.632129440004
2023-11-16,21:11:15.000,320,11055354,13285,0,1700169074,13067.05400307,71.30399382000178,53519.59719384001
2023-11-16,21:11:16.000,320,11055383,13245,0,1700169075,13067.000112589994,71.27579730000434,53519.6181552
2023-11-16,21:11:17.000,320,11055330,12925,0,1700169076,13067.04726675999,71.19120774000476,53519.653090800006
2023-11-16,21:11:18.000,320,11055354,13085,0,1700169077,13067.00684889999,71.09956904999854,53519.6880264
2023-11-16,21:11:19.000,320,11055389,13085,0,1700169078,13066.94622210999,71.0713725300011,53519.632129440004
2023-11-16,21:11:20.000,320,11055420,13245,0,1700169079,13066.94622210999,70.98678297000151,53519.61116808
2023-11-16,21:11:21.000,320,11055304,13205,0,1700169080,13066.885595319989,70.94448818999808,53519.49238704
2023-11-16,21:11:22.000,320,11055371,13285,0,1700169081,13066.838441149994,70.90219341000193,53519.54129688
2023-11-16,21:11:23.000,320,11055359,12925,0,1700169082,13066.872122699999,70.93038992999936,53519.56225824
2023-11-16,21:11:24.000,320,11055350,13085,0,1700169083,13066.892331629999,70.93038992999936,53519.50636128001
2023-11-16,21:11:25.000,320,11055349,12965,0,1700169084,13066.845177459989,70.96563558000344,53519.485399920006
2023-11-16,21:11:26.000,320,11055288,13285,0,1700169085,13066.90580424999,71.01497948999895,53519.5133484
2023-11-16,21:11:27.000,320,11055358,13245,0,1700169086,13066.92601317999,70.98678297000151,53519.52732264001
2023-11-16,21:11:28.000,320,11055365,13045,0,1700169087,13066.90580424999,71.00088123000023,53519.47142568
2023-11-16,21:11:29.000,320,11055361,13045,0,1700169088,13066.892331629999,71.0361268800043,53519.485399920006
2023-11-16,21:11:30.000,320,11055349,13445,0,1700169089,13066.838441149994,71.07842166000046,53519.42251584
2023-11-16,21:11:31.000,320,11055350,13165,0,1700169090,13066.831704839999,71.09956904999854,53519.38059312
2023-11-16,21:11:32.000,320,11055362,13085,0,1700169091,13066.831704839999,71.12776557000325,53519.366618880005
2023-11-16,21:11:33.000,320,11055333,12925,0,1700169092,13066.872122699999,71.11366731000453,53519.45046432
2023-11-16,21:11:34.000,320,11055335,13605,0,1700169093,13066.865386389989,71.13481470000261,53519.45745144001
2023-11-16,21:11:35.000,320,11055342,13445,0,1700169094,13066.885595319989,71.1700603499994,53519.45046432
2023-11-16,21:11:36.000,320,11055344,13125,0,1700169095,13066.831704839999,71.20530600000347,53519.317709040006
2023-11-16,21:11:37.000,320,11055347,13085,0,1700169096,13066.777814359993,71.19825687000412,53519.317709040006
2023-11-16,21:11:38.000,320,11055380,13365,0,1700169097,13066.824968529989,71.20530600000347,53519.32469616
2023-11-16,21:11:39.000,320,11055348,13205,0,1700169098,13066.845177459989,71.16301122000004,53519.33867040001
2023-11-16,21:11:40.000,320,11055335,13165,0,1700169099,13066.838441149994,71.16301122000004,53519.3037348
2023-11-16,21:11:41.000,320,11055391,13045,0,1700169100,13066.872122699999,71.14186383000197,53519.38758024001
2023-11-16,21:11:42.000,320,11055397,13285,0,1700169101,13066.885595319989,71.13481470000261,53519.31072192001
2023-11-16,21:11:43.000,320,11055353,13285,0,1700169102,13066.939485799994,71.15596209000068,53519.35264464
2023-11-16,21:11:44.000,320,11055324,13285,0,1700169103,13066.90580424999,71.11366731000453,53519.35963176001
2023-11-16,21:11:45.000,320,11055344,12965,0,1700169104,13066.845177459989,71.12776557000325,53519.26879920001
2023-11-16,21:11:46.000,320,11055319,13325,0,1700169105,13066.858650079994,71.13481470000261,53519.18495376
2023-11-16,21:11:47.000,320,11055364,13285,0,1700169106,13066.892331629999,71.1066181799979,53519.296747680004
2023-11-16,21:11:48.000,320,11055340,13285,0,1700169107,13066.878859009994,71.11366731000453,53519.28976056001
2023-11-16,21:11:49.000,320,11055355,13325,0,1700169108,13066.912540559999,71.07842166000046,53519.35264464
2023-11-16,21:11:50.000,320,11055367,13405,0,1700169109,13066.885595319989,71.06432340000174,53519.32469616
2023-11-16,21:11:51.000,320,11055355,13125,0,1700169110,13066.872122699999,71.01497948999895,53519.26181208001
2023-11-16,21:11:52.000,320,11055387,13405,0,1700169111,13066.892331629999,70.98678297000151,53519.31072192001
2023-11-16,21:11:53.000,320,11055320,13325,0,1700169112,13066.872122699999,70.95858645000408,53519.3037348
2023-11-16,21:11:54.000,320,11055351,13205,0,1700169113,13066.845177459989,70.9233408,53519.31072192001
2023-11-16,21:11:55.000,320,11055367,13285,0,1700169114,13066.777814359993,70.89514428000257,53519.247837840005
2023-11-16,21:11:56.000,320,11055387,13365,0,1700169115,13066.798023289994,70.93743905999872,53519.26181208001
2023-11-16,21:11:57.000,320,11055362,13245,0,1700169116,13066.892331629999,70.83875124000042,53519.31072192001
2023-11-16,21:11:58.000,320,11055375,13445,0,1700169117,13066.838441149994,70.81055472000298,53519.296747680004
2023-11-16,21:11:59.000,320,11055393,13405,0,1700169118,13066.865386389989,70.77530906999891,53519.296747680004
2023-11-16,21:12:00.000,320,11055355,13085,0,1700169119,13066.771078049998,70.76825993999955,53519.27578632
2023-11-16,21:12:01.000,320,11055362,13245,0,1700169120,13066.757605429993,70.69776863999869,53519.20591512
2023-11-16,21:12:02.000,320,11055321,13285,0,1700169121,13066.730660189998,70.64842473000317,53519.21988936001
2023-11-16,21:12:03.000,320,11055339,13285,0,1700169122,13066.683506019988,70.54268777999823,53519.24085072001
2023-11-16,21:12:04.000,320,11055364,12965,0,1700169123,13066.656560779993,70.52154039000015,53519.26879920001
2023-11-16,21:12:05.000,320,11055386,13325,0,1700169124,13066.595933989993,70.47219648000464,53519.18495376
2023-11-16,21:12:06.000,320,11055351,13445,0,1700169125,13066.548779819997,70.39465605000441,53519.24085072001
2023-11-16,21:12:07.000,320,11055351,13045,0,1700169126,13066.595933989993,70.38760691999778,53519.247837840005
2023-11-16,21:12:08.000,320,11055371,13205,0,1700169127,13066.515098269992,70.32416475000355,53519.28976056001
2023-11-16,21:12:09.000,320,11055363,13165,0,1700169128,13066.521834580002,70.29596822999883,53519.198928000005
2023-11-16,21:12:10.000,320,11055408,13165,0,1700169129,13066.440998860002,70.33826301000227,53519.21290224
2023-11-16,21:12:11.000,320,11055360,13165,0,1700169130,13066.373635759992,70.37350865999906,53519.13604392
2023-11-16,21:12:12.000,320,11055338,12965,0,1700169131,13066.440998860002,70.32416475000355,53519.296747680004
2023-11-16,21:12:13.000,320,11055359,13445,0,1700169132,13066.467944099997,70.33826301000227,53519.22687648
2023-11-16,21:12:14.000,320,11055387,13165,0,1700169133,13066.440998860002,70.38055778999842,53519.20591512
2023-11-16,21:12:15.000,320,11055375,13205,0,1700169134,13066.488153029997,70.38055778999842,53519.21290224
2023-11-16,21:12:16.000,320,11055350,13245,0,1700169135,13066.481416720002,70.40875431000313,53519.198928000005
2023-11-16,21:12:17.000,320,11055383,13405,0,1700169136,13066.501625650002,70.42285257000185,53519.17097952001
2023-11-16,21:12:18.000,320,11055378,13245,0,1700169137,13066.414053619992,70.44399995999993,53519.11508256
2023-11-16,21:12:19.000,320,11055329,13125,0,1700169138,13066.515098269992,70.45104908999929,53519.150018160006
2023-11-16,21:12:20.000,320,11055360,13125,0,1700169139,13066.501625650002,70.479245610004,53519.17796664
2023-11-16,21:12:21.000,320,11055338,13245,0,1700169140,13066.575725059993,70.49334387000272,53519.17097952001
2023-11-16,21:12:22.000,320,11055334,13245,0,1700169141,13066.589197679998,70.49334387000272,53519.20591512
2023-11-16,21:12:23.000,320,11055341,13405,0,1700169142,13066.663297089988,70.48629474000336,53519.18495376
2023-11-16,21:12:24.000,320,11055365,13085,0,1700169143,13066.649824469998,70.49334387000272,53519.19194088001
2023-11-16,21:12:25.000,320,11055363,13325,0,1700169144,13066.656560779993,70.52154039000015,53519.14303104001
2023-11-16,21:12:26.000,320,11055362,13405,0,1700169145,13066.717187569993,70.5144912600008,53519.17097952001
2023-11-16,21:12:27.000,320,11055373,13285,0,1700169146,13066.737396499993,70.54268777999823,53519.1639924
2023-11-16,21:12:28.000,320,11055312,13445,0,1700169147,13066.791286979998,70.53563864999887,53519.19194088001
2023-11-16,21:12:29.000,320,11055345,13565,0,1700169148,13066.858650079994,70.55678604000423,53519.150018160006
2023-11-16,21:12:30.000,320,11055375,13405,0,1700169149,13066.892331629999,70.56383517000359,53519.21988936001
2023-11-16,21:12:31.000,320,11055307,13205,0,1700169150,13066.912540559999,70.59908082000038,53519.150018160006
2023-11-16,21:12:32.000,320,11055373,13325,0,1700169151,13066.939485799994,70.59908082000038,53519.1639924
2023-11-16,21:12:33.000,320,11055367,13605,0,1700169152,13066.979903659994,70.6131790799991,53519.150018160006
2023-11-16,21:12:34.000,320,11055366,13365,0,1700169153,13066.97316735,70.5779334300023,53519.198928000005
2023-11-16,21:12:35.000,320,11055373,13165,0,1700169154,13067.00684889999,70.60612994999974,53519.08713408
2023-11-16,21:12:36.000,320,11055356,13485,0,1700169155,13066.98663996999,70.57088430000294,53519.13604392
2023-11-16,21:12:37.000,320,11055375,13125,0,1700169156,13067.09442093,70.53563864999887,53519.21290224
2023-11-16,21:12:38.000,320,11055367,13605,0,1700169157,13067.161784029995,70.479245610004,53519.21290224
2023-11-16,21:12:39.000,320,11055294,13405,0,1700169158,13067.15504772,70.479245610004,53519.19194088001
2023-11-16,21:12:40.000,320,11055383,13445,0,1700169159,13067.11462986,70.42990170000121,53519.150018160006
2023-11-16,21:12:41.000,320,11055371,13125,0,1700169160,13067.12810247999,70.34531214000162,53519.20591512
2023-11-16,21:12:42.000,320,11055357,13485,0,1700169161,13067.16852033999,70.28891909999948,53519.26879920001
2023-11-16,21:12:43.000,320,11055377,13445,0,1700169162,13067.16852033999,70.21137866999925,53519.2338636
2023-11-16,21:12:44.000,320,11055335,13165,0,1700169163,13067.121366169995,70.14793649999774,53519.17097952001
2023-11-16,21:12:45.000,320,11055391,13245,0,1700169164,13067.161784029995,70.11269085000094,53519.25482496
2023-11-16,21:12:46.000,320,11055344,13445,0,1700169165,13067.14831140999,70.03515042000072,53519.27578632
2023-11-16,21:12:47.000,320,11055347,12925,0,1700169166,13067.17525665,69.99990477000392,53519.27578632
2023-11-16,21:12:48.000,320,11055373,13285,0,1700169167,13067.121366169995,69.95760999000049,53519.31072192001
2023-11-16,21:12:49.000,320,11055327,13365,0,1700169168,13067.04726675999,69.94351173000177,53519.22687648
2023-11-16,21:12:50.000,320,11055336,13045,0,1700169169,13067.040530449995,69.8730204300009,53519.22687648
2023-11-16,21:12:51.000,320,11055341,13525,0,1700169170,13067.02705782999,69.82367651999812,53519.21988936001
2023-11-16,21:12:52.000,320,11055331,13245,0,1700169171,13067.08768461999,69.83072565000475,53519.32469616
2023-11-16,21:12:53.000,320,11055350,13205,0,1700169172,13067.101157239995,69.8730204300009,53519.35264464
2023-11-16,21:12:54.000,320,11055325,13205,0,1700169173,13067.09442093,69.88711868999962,53519.28976056001
2023-11-16,21:12:55.000,320,11055363,13165,0,1700169174,13067.074212,69.95760999000049,53519.28277344
2023-11-16,21:12:56.000,320,11055358,13525,0,1700169175,13067.12810247999,69.99285564000456,53519.33168328
2023-11-16,21:12:57.000,320,11055392,13125,0,1700169176,13067.17525665,70.07744520000415,53519.33168328
2023-11-16,21:12:58.000,320,11055387,13165,0,1700169177,13067.16852033999,70.08449433000351,53519.296747680004
2023-11-16,21:12:59.000,320,11055336,13405,0,1700169178,13067.222410819995,70.14088736999838,53519.32469616
2023-11-16,21:13:00.000,320,11055314,13445,0,1700169179,13067.16852033999,70.20432953999989,53519.19194088001
2023-11-16,21:13:01.000,320,11055313,13085,0,1700169180,13067.24935605999,70.28891909999948,53519.28277344
2023-11-16,21:13:02.000,320,11055297,13085,0,1700169181,13067.33692809,70.32416475000355,53519.34565752
2023-11-16,21:13:03.000,320,11055343,13285,0,1700169182,13067.350400709991,70.38760691999778,53519.22687648
2023-11-16,21:13:04.000,320,11055374,13325,0,1700169183,13067.33692809,70.479245610004,53519.31072192001
2023-11-16,21:13:05.000,320,11055327,13045,0,1700169184,13067.303246539996,70.52858951999951,53519.15700528
2023-11-16,21:13:06.000,320,11055298,13205,0,1700169185,13067.370609639991,70.55678604000423,53519.198928000005
2023-11-16,21:13:07.000,320,11055360,13445,0,1700169186,13067.444709049996,70.59203169000102,53519.33168328
2023-11-16,21:13:08.000,320,11055346,13245,0,1700169187,13067.471654289991,70.63432647000445,53519.32469616
2023-11-16,21:13:09.000,320,11055372,13365,0,1700169188,13067.491863219992,70.65547386000253,53519.38059312
2023-11-16,21:13:10.000,320,11055325,13445,0,1700169189,13067.532281079992,70.67662125000061,53519.35264464
2023-11-16,21:13:11.000,320,11055363,13445,0,1700169190,13067.491863219992,70.7259651600034,53519.31072192001
2023-11-16,21:13:12.000,320,11055398,13245,0,1700169191,13067.539017390001,70.75416168000083,53519.33168328
2023-11-16,21:13:13.000,320,11055305,13125,0,1700169192,13067.599644180002,70.7612108100002,53519.38059312
2023-11-16,21:13:14.000,320,11055348,13245,0,1700169193,13067.559226320001,70.78235819999827,53519.34565752
2023-11-16,21:13:15.000,320,11055348,12965,0,1700169194,13067.552490009992,70.7894073300049,53519.22687648
2023-11-16,21:13:16.000,320,11055323,13405,0,1700169195,13067.565962629997,70.75416168000083,53519.28976056001
2023-11-16,21:13:17.000,320,11055330,13245,0,1700169196,13067.646798349997,70.78235819999827,53519.40854160001
2023-11-16,21:13:18.000,320,11055316,13205,0,1700169197,13067.707425139997,70.74711255000148,53519.40854160001
2023-11-16,21:13:19.000,320,11055338,13325,0,1700169198,13067.693952519992,70.7259651600034,53519.35963176001
2023-11-16,21:13:20.000,320,11055350,13285,0,1700169199,13067.680479900002,70.71186690000468,53519.35963176001
2023-11-16,21:13:21.000,320,11055335,13325,0,1700169200,13067.633325729992,70.69776863999869,53519.296747680004
2023-11-16,21:13:22.000,320,11055367,13285,0,1700169201,13067.619853110002,70.69776863999869,53519.34565752
2023-11-16,21:13:23.000,320,11055329,13045,0,1700169202,13067.673743589992,70.66957212000125,53519.373606
2023-11-16,21:13:24.000,320,11055335,13365,0,1700169203,13067.680479900002,70.66957212000125,53519.33168328
2023-11-16,21:13:25.000,320,11055362,13405,0,1700169204,13067.707425139997,70.64137560000381,53519.366618880005
2023-11-16,21:13:26.000,320,11055349,13205,0,1700169205,13067.747842999997,70.63432647000445,53519.415528720005
2023-11-16,21:13:27.000,320,11055341,13445,0,1700169206,13067.794997169993,70.65547386000253,53519.415528720005
2023-11-16,21:13:28.000,320,11055357,13165,0,1700169207,13067.801733480002,70.6131790799991,53519.42950296001
2023-11-16,21:13:29.000,320,11055349,13165,0,1700169208,13067.794997169993,70.65547386000253,53519.38758024001
2023-11-16,21:13:30.000,320,11055360,13525,0,1700169209,13067.774788239993,70.63432647000445,53519.33867040001
2023-11-16,21:13:31.000,320,11055331,13285,0,1700169210,13067.801733480002,70.65547386000253,53519.317709040006
2023-11-16,21:13:32.000,320,11055344,13285,0,1700169211,13067.896041819993,70.62727733999782,53519.42950296001
2023-11-16,21:13:33.000,320,11055328,13205,0,1700169212,13067.990350159998,70.66957212000125,53519.464438560004
2023-11-16,21:13:34.000,320,11055289,13085,0,1700169213,13067.943195989988,70.64842473000317,53519.4434772
2023-11-16,21:13:35.000,320,11055360,13045,0,1700169214,13067.983613849989,70.67662125000061,53519.40155448
2023-11-16,21:13:36.000,320,11055363,13285,0,1700169215,13068.037504329994,70.66252299000189,53519.47841280001
2023-11-16,21:13:37.000,320,11055377,13165,0,1700169216,13068.064449569989,70.66957212000125,53519.43649008001
2023-11-16,21:13:38.000,320,11055357,13245,0,1700169217,13068.091394809999,70.71891603000404,53519.43649008001
2023-11-16,21:13:39.000,320,11055348,12925,0,1700169218,13068.111603739999,70.71186690000468,53519.47142568
2023-11-16,21:13:40.000,320,11055349,13365,0,1700169219,13068.12507635999,70.73301429000276,53519.373606
2023-11-16,21:13:41.000,320,11055387,13125,0,1700169220,13068.178966839994,70.68367037999997,53519.4434772
2023-11-16,21:13:42.000,320,11055325,13285,0,1700169221,13068.22612100999,70.74006342000212,53519.49937416
2023-11-16,21:13:43.000,320,11055325,13165,0,1700169222,13068.31369304,70.75416168000083,53519.54129688
2023-11-16,21:13:44.000,320,11055312,13005,0,1700169223,13068.239593629994,70.75416168000083,53519.52033552
2023-11-16,21:13:45.000,320,11055295,13405,0,1700169224,13068.24632993999,70.73301429000276,53519.49238704
2023-11-16,21:13:46.000,320,11055329,13365,0,1700169225,13068.21264839,70.74711255000148,53519.47841280001
2023-11-16,21:13:47.000,320,11055382,12925,0,1700169226,13068.28674779999,70.7259651600034,53519.548284
2023-11-16,21:13:48.000,320,11055331,13285,0,1700169227,13068.30695672999,70.74711255000148,53519.55527112001
2023-11-16,21:13:49.000,320,11055346,13165,0,1700169228,13068.38779244999,70.71891603000404,53519.632129440004
2023-11-16,21:13:50.000,320,11055339,13365,0,1700169229,13068.360847209995,70.70481776999804,53519.56225824
2023-11-16,21:13:51.000,320,11055351,13365,0,1700169230,13068.3541109,70.71891603000404,53519.583219600005
2023-11-16,21:13:52.000,320,11055334,13445,0,1700169231,13068.31369304,70.70481776999804,53519.534309760005
2023-11-16,21:13:53.000,320,11055340,13285,0,1700169232,13068.340638279995,70.71186690000468,53519.56924536
2023-11-16,21:13:54.000,320,11055317,12925,0,1700169233,13068.3541109,70.71186690000468,53519.61116808
2023-11-16,21:13:55.000,320,11055339,13125,0,1700169234,13068.381056139995,70.64842473000317,53519.62514232001
2023-11-16,21:13:56.000,320,11055353,13205,0,1700169235,13068.340638279995,70.70481776999804,53519.548284
2023-11-16,21:13:57.000,320,11055338,13365,0,1700169236,13068.259802559995,70.69776863999869,53519.42251584
2023-11-16,21:13:58.000,320,11055329,13445,0,1700169237,13068.38779244999,70.69776863999869,53519.653090800006
2023-11-16,21:13:59.000,320,11055313,13325,0,1700169238,13068.38779244999,70.64842473000317,53519.653090800006
2023-11-16,21:14:00.000,320,11055321,13365,0,1700169239,13068.33390197,70.70481776999804,53519.6880264
2023-11-16,21:14:01.000,320,11055317,13205,0,1700169240,13068.31369304,70.71891603000404,53519.59719384001
2023-11-16,21:14:02.000,320,11055371,13285,0,1700169241,13068.31369304,70.73301429000276,53519.63911656
2023-11-16,21:14:03.000,320,11055350,13645,0,1700169242,13068.340638279995,70.69776863999869,53519.66706504
2023-11-16,21:14:04.000,320,11055320,13245,0,1700169243,13068.381056139995,70.7612108100002,53519.6880264
2023-11-16,21:14:05.000,320,11055388,13245,0,1700169244,13068.38779244999,70.7612108100002,53519.69501352001
2023-11-16,21:14:06.000,320,11055305,13405,0,1700169245,13068.41473769,70.77530906999891,53519.66007792
2023-11-16,21:14:07.000,320,11055329,13365,0,1700169246,13068.44841923999,70.73301429000276,53519.72994912
2023-11-16,21:14:08.000,320,11055340,13365,0,1700169247,13068.41473769,70.78235819999827,53519.702000640005
2023-11-16,21:14:09.000,320,11055357,13525,0,1700169248,13068.461891859995,70.81055472000298,53519.74392336001
2023-11-16,21:14:10.000,320,11055352,13165,0,1700169249,13068.40800137999,70.74711255000148,53519.64610368001
2023-11-16,21:14:11.000,320,11055332,13165,0,1700169250,13068.46862816999,70.7894073300049,53519.68103928
2023-11-16,21:14:12.000,320,11055315,13245,0,1700169251,13068.522518649996,70.77530906999891,53519.7578976
2023-11-16,21:14:13.000,320,11055340,13245,0,1700169252,13068.569672819991,70.77530906999891,53519.8277688
2023-11-16,21:14:14.000,320,11055319,13245,0,1700169253,13068.603354369996,70.75416168000083,53519.7578976
2023-11-16,21:14:15.000,320,11055309,13365,0,1700169254,13068.610090679991,70.7259651600034,53519.77885896
2023-11-16,21:14:16.000,320,11055340,13165,0,1700169255,13068.663981159996,70.69776863999869,53519.820781680006
2023-11-16,21:14:17.000,320,11055381,13245,0,1700169256,13068.670717469991,70.66957212000125,53519.77885896
2023-11-16,21:14:18.000,320,11055360,13405,0,1700169257,13068.670717469991,70.69071950999933,53519.799820320004
2023-11-16,21:14:19.000,320,11055360,13365,0,1700169258,13068.704399019996,70.66252299000189,53519.820781680006
2023-11-16,21:14:20.000,320,11055296,13445,0,1700169259,13068.704399019996,70.66957212000125,53519.78584608
2023-11-16,21:14:21.000,320,11055344,13165,0,1700169260,13068.845861529997,70.62727733999782,53519.91161424001
2023-11-16,21:14:22.000,320,11055307,13125,0,1700169261,13068.805443669997,70.64842473000317,53519.93956272001
2023-11-16,21:14:23.000,320,11055357,13285,0,1700169262,13068.845861529997,70.66252299000189,53519.94654984
2023-11-16,21:14:24.000,320,11055330,13285,0,1700169263,13068.825652599997,70.62022820999846,53519.89065288001
2023-11-16,21:14:25.000,320,11055349,13205,0,1700169264,13068.919960940002,70.64842473000317,53519.92558848
2023-11-16,21:14:26.000,320,11055379,13405,0,1700169265,13068.906488319997,70.66252299000189,53519.90462712
2023-11-16,21:14:27.000,320,11055329,13405,0,1700169266,13068.960378800002,70.63432647000445,53519.93257560001
2023-11-16,21:14:28.000,320,11055335,13005,0,1700169267,13068.913224629992,70.66957212000125,53519.90462712
2023-11-16,21:14:29.000,320,11055376,13285,0,1700169268,13069.034478209993,70.71891603000404,53520.0024468
2023-11-16,21:14:30.000,320,11055356,13445,0,1700169269,13068.994060349993,70.70481776999804,53519.967511200004
2023-11-16,21:14:31.000,320,11055332,13245,0,1700169270,13069.027741899998,70.69071950999933,53519.97449832
2023-11-16,21:14:32.000,320,11055372,13445,0,1700169271,13069.047950829998,70.71891603000404,53520.03039528001
2023-11-16,21:14:33.000,320,11055364,13285,0,1700169272,13069.115313929993,70.75416168000083,53519.96052408001
2023-11-16,21:14:34.000,320,11055338,13765,0,1700169273,13069.088368689998,70.71891603000404,53520.01642104
2023-11-16,21:14:35.000,320,11055329,13285,0,1700169274,13069.095104999993,70.71186690000468,53519.97449832
2023-11-16,21:14:36.000,320,11055322,13165,0,1700169275,13069.081632379988,70.69776863999869,53520.01642104
2023-11-16,21:14:37.000,320,11055339,13285,0,1700169276,13069.162468099988,70.65547386000253,53520.072318
2023-11-16,21:14:38.000,320,11055311,13325,0,1700169277,13069.169204409998,70.64137560000381,53520.086292240005
2023-11-16,21:14:39.000,320,11055357,13365,0,1700169278,13069.169204409998,70.60612994999974,53520.10725360001
2023-11-16,21:14:40.000,320,11055354,13325,0,1700169279,13069.101841309988,70.57088430000294,53520.07930512001
2023-11-16,21:14:41.000,320,11055350,13245,0,1700169280,13069.148995479998,70.52858951999951,53520.07930512001
2023-11-16,21:14:42.000,320,11055352,12845,0,1700169281,13069.169204409998,70.479245610004,53520.18411192
2023-11-16,21:14:43.000,320,11055345,13405,0,1700169282,13069.182677029989,70.41580344000249,53520.14917632001
2023-11-16,21:14:44.000,320,11055319,13525,0,1700169283,13069.115313929993,70.39465605000441,53520.1421892
2023-11-16,21:14:45.000,320,11055355,13365,0,1700169284,13069.182677029989,70.32416475000355,53520.14917632001
2023-11-16,21:14:46.000,320,11055343,13325,0,1700169285,13069.202885959989,70.27482084000076,53520.24000888
2023-11-16,21:14:47.000,320,11055329,13245,0,1700169286,13069.276985369994,70.21842779999861,53520.2819316
2023-11-16,21:14:48.000,320,11055365,13445,0,1700169287,13069.250040129999,70.16203476000373,53520.26097024
2023-11-16,21:14:49.000,320,11055334,13125,0,1700169288,13069.276985369994,70.09859259000223,53520.23302176
2023-11-16,21:14:50.000,320,11055325,13165,0,1700169289,13069.209622269998,70.1197399800003,53520.22603464001
2023-11-16,21:14:51.000,320,11055336,13325,0,1700169290,13069.297194299994,70.02810129000136,53520.28891872
2023-11-16,21:14:52.000,320,11055356,13285,0,1700169291,13069.243303819989,69.98580650999793,53520.33782856
2023-11-16,21:14:53.000,320,11055365,13245,0,1700169292,13069.270249059999,69.99990477000392,53520.31686720001
2023-11-16,21:14:54.000,320,11055350,13285,0,1700169293,13069.270249059999,69.93646260000241,53520.27494448001
2023-11-16,21:14:55.000,320,11055333,13605,0,1700169294,13069.378030019994,69.91531521000434,53520.34481568001
2023-11-16,21:14:56.000,320,11055365,13205,0,1700169295,13069.34434846999,69.85892217000219,53520.35878992
2023-11-16,21:14:57.000,320,11055291,13285,0,1700169296,13069.34434846999,69.84482391000347,53520.33084144
2023-11-16,21:14:58.000,320,11055319,13165,0,1700169297,13069.263512749989,69.84482391000347,53520.323854320006
2023-11-16,21:14:59.000,320,11055372,13605,0,1700169298,13069.351084779999,69.83072565000475,53520.421674000005
2023-11-16,21:15:00.000,320,11055377,13365,0,1700169299,13069.32413953999,69.78843087000132,53520.3518028
2023-11-16,21:15:01.000,320,11055344,13405,0,1700169300,13069.371293709999,69.79548000000068,53520.39372552001
2023-11-16,21:15:02.000,320,11055358,13245,0,1700169301,13069.458865739995,69.76023435000388,53520.491545200006
2023-11-16,21:15:03.000,320,11055325,13565,0,1700169302,13069.499283599995,69.73908695999853,53520.44263536001
2023-11-16,21:15:04.000,320,11055399,13245,0,1700169303,13069.46560204999,69.74613608999789,53520.51250656001
2023-11-16,21:15:05.000,320,11055338,13205,0,1700169304,13069.42518418999,69.72498869999981,53520.43564824001
2023-11-16,21:15:06.000,320,11055333,13285,0,1700169305,13069.418447879994,69.76023435000388,53520.42866112
2023-11-16,21:15:07.000,320,11055379,13005,0,1700169306,13069.47233836,69.7743326100026,53520.5264808
2023-11-16,21:15:08.000,320,11055327,13525,0,1700169307,13069.479074669995,69.73203782999917,53520.50551944
2023-11-16,21:15:09.000,320,11055401,13365,0,1700169308,13069.499283599995,69.78138174000196,53520.51250656001
2023-11-16,21:15:10.000,320,11055375,13605,0,1700169309,13069.51275622,69.78138174000196,53520.589364880005
2023-11-16,21:15:11.000,320,11055313,13325,0,1700169310,13069.499283599995,69.80252913000004,53520.49853232
2023-11-16,21:15:12.000,320,11055345,13205,0,1700169311,13069.50601990999,69.81662738999876,53520.58237776001
2023-11-16,21:15:13.000,320,11055336,13165,0,1700169312,13069.479074669995,69.85187304000283,53520.54744216
2023-11-16,21:15:14.000,320,11055294,13405,0,1700169313,13069.499283599995,69.85187304000283,53520.57539064
2023-11-16,21:15:15.000,320,11055342,13365,0,1700169314,13069.4319205,69.89416781999898,53520.51250656001
2023-11-16,21:15:16.000,320,11055338,13205,0,1700169315,13069.42518418999,69.94351173000177,53520.55442928
2023-11-16,21:15:17.000,320,11055375,13245,0,1700169316,13069.48581097999,69.94351173000177,53520.61731336
2023-11-16,21:15:18.000,320,11055354,13765,0,1700169317,13069.479074669995,69.95760999000049,53520.603339119996
2023-11-16,21:15:19.000,320,11055346,13325,0,1700169318,13069.499283599995,70.03515042000072,53520.67321032
2023-11-16,21:15:20.000,320,11055378,13285,0,1700169319,13069.42518418999,70.01400303000264,53520.63128760001
2023-11-16,21:15:21.000,320,11055387,13525,0,1700169320,13069.371293709999,70.0562978099988,53520.5264808
2023-11-16,21:15:22.000,320,11055354,13605,0,1700169321,13069.398238949994,70.09859259000223,53520.58237776001
2023-11-16,21:15:23.000,320,11055386,13045,0,1700169322,13069.38476632999,70.11269085000094,53520.638274720004
2023-11-16,21:15:24.000,320,11055347,13285,0,1700169323,13069.391502639999,70.06334693999815,53520.63128760001
2023-11-16,21:15:25.000,320,11055386,13445,0,1700169324,13069.34434846999,70.09859259000223,53520.61032624001
2023-11-16,21:15:26.000,320,11055361,13285,0,1700169325,13069.330875849999,70.06334693999815,53520.589364880005
2023-11-16,21:15:27.000,320,11055341,13445,0,1700169326,13069.34434846999,70.08449433000351,53520.659236080006
2023-11-16,21:15:28.000,320,11055401,13605,0,1700169327,13069.32413953999,70.03515042000072,53520.68718456
2023-11-16,21:15:29.000,320,11055362,13165,0,1700169328,13069.263512749989,70.02810129000136,53520.62430048
2023-11-16,21:15:30.000,320,11055370,13285,0,1700169329,13069.209622269998,69.98580650999793,53520.57539064
2023-11-16,21:15:31.000,320,11055340,13285,0,1700169330,13069.175940719993,69.94351173000177,53520.61731336
2023-11-16,21:15:32.000,320,11055320,13085,0,1700169331,13069.175940719993,69.90121694999834,53520.65224896001
2023-11-16,21:15:33.000,320,11055314,13045,0,1700169332,13069.128786549998,69.89416781999898,53520.67321032
2023-11-16,21:15:34.000,320,11055358,13325,0,1700169333,13069.095104999993,69.85892217000219,53520.62430048
2023-11-16,21:15:35.000,320,11055343,13085,0,1700169334,13069.068159759998,69.82367651999812,53520.638274720004
2023-11-16,21:15:36.000,320,11055403,13125,0,1700169335,13069.041214520003,69.78843087000132,53520.659236080006
2023-11-16,21:15:37.000,320,11055398,13325,0,1700169336,13068.994060349993,69.78138174000196,53520.659236080006
2023-11-16,21:15:38.000,320,11055383,13285,0,1700169337,13068.913224629992,69.72498869999981,53520.57539064
2023-11-16,21:15:39.000,320,11055347,13125,0,1700169338,13068.899752010002,69.66859565999766,53520.596352
2023-11-16,21:15:40.000,320,11055338,13285,0,1700169339,13068.839125220002,69.65449739999895,53520.62430048
2023-11-16,21:15:41.000,320,11055329,13325,0,1700169340,13068.832388909992,69.60515349000343,53520.61731336
2023-11-16,21:15:42.000,320,11055353,13605,0,1700169341,13068.839125220002,69.62630088000151,53520.67321032
2023-11-16,21:15:43.000,320,11055361,13165,0,1700169342,13068.812179979992,69.64744826999959,53520.603339119996
2023-11-16,21:15:44.000,320,11055420,13165,0,1700169343,13068.785234739997,69.62630088000151,53520.65224896001
2023-11-16,21:15:45.000,320,11055344,13285,0,1700169344,13068.711135329992,69.65449739999895,53520.57539064
2023-11-16,21:15:46.000,320,11055362,13365,0,1700169345,13068.637035920001,69.6615465299983,53520.53346792001
2023-11-16,21:15:47.000,320,11055365,13125,0,1700169346,13068.643772229996,69.68269392000366,53520.48455808001
2023-11-16,21:15:48.000,320,11055344,13485,0,1700169347,13068.643772229996,69.6756447900043,53520.57539064
2023-11-16,21:15:49.000,320,11055366,13605,0,1700169348,13068.623563299996,69.69679218000238,53520.58237776001
2023-11-16,21:15:50.000,320,11055324,13685,0,1700169349,13068.610090679991,69.7108904400011,53520.589364880005
2023-11-16,21:15:51.000,320,11055328,13285,0,1700169350,13068.54946388999,69.74613608999789,53520.50551944
2023-11-16,21:15:52.000,320,11055395,13765,0,1700169351,13068.562936509996,69.72498869999981,53520.56141640001
2023-11-16,21:15:53.000,320,11055365,13245,0,1700169352,13068.589881749991,69.75318522000453,53520.51949368
2023-11-16,21:15:54.000,320,11055353,13125,0,1700169353,13068.5562002,69.76023435000388,53520.53346792001
2023-11-16,21:15:55.000,320,11055331,13165,0,1700169354,13068.46862816999,69.78843087000132,53520.43564824001
2023-11-16,21:15:56.000,320,11055323,13005,0,1700169355,13068.49557341,69.7743326100026,53520.470583840004
2023-11-16,21:15:57.000,320,11055317,13285,0,1700169356,13068.562936509996,69.78138174000196,53520.57539064
2023-11-16,21:15:58.000,320,11055350,13205,0,1700169357,13068.54946388999,69.8095782599994,53520.540455040005
2023-11-16,21:15:59.000,320,11055337,13205,0,1700169358,13068.52925495999,69.8095782599994,53520.4566096
2023-11-16,21:16:00.000,320,11055340,13285,0,1700169359,13068.522518649996,69.8095782599994,53520.4566096
2023-11-16,21:16:01.000,320,11055373,13685,0,1700169360,13068.441682929995,69.81662738999876,53520.372764160005
2023-11-16,21:16:02.000,320,11055358,13205,0,1700169361,13068.42821030999,69.85187304000283,53520.3518028
2023-11-16,21:16:03.000,320,11055376,13285,0,1700169362,13068.45515555,69.83072565000475,53520.42866112
2023-11-16,21:16:04.000,320,11055342,13245,0,1700169363,13068.46862816999,69.83777478000411,53520.421674000005
2023-11-16,21:16:05.000,320,11055350,13245,0,1700169364,13068.41473769,69.84482391000347,53520.421674000005
2023-11-16,21:16:06.000,320,11055359,13245,0,1700169365,13068.42821030999,69.84482391000347,53520.40071264
2023-11-16,21:16:07.000,320,11055375,13085,0,1700169366,13068.461891859995,69.85187304000283,53520.40769976
2023-11-16,21:16:08.000,320,11055386,13325,0,1700169367,13068.46862816999,69.79548000000068,53520.372764160005
2023-11-16,21:16:09.000,320,11055383,13285,0,1700169368,13068.42821030999,69.81662738999876,53520.40769976
2023-11-16,21:16:10.000,320,11055341,13245,0,1700169369,13068.44841923999,69.85187304000283,53520.39372552001
2023-11-16,21:16:11.000,320,11055356,13285,0,1700169370,13068.441682929995,69.82367651999812,53520.372764160005
2023-11-16,21:16:12.000,320,11055378,13365,0,1700169371,13068.36758351999,69.86597130000155,53520.3867384
2023-11-16,21:16:13.000,320,11055345,13485,0,1700169372,13068.45515555,69.8730204300009,53520.42866112
2023-11-16,21:16:14.000,320,11055338,13125,0,1700169373,13068.38779244999,69.8730204300009,53520.40769976
2023-11-16,21:16:15.000,320,11055333,13285,0,1700169374,13068.381056139995,69.85187304000283,53520.33084144
2023-11-16,21:16:16.000,320,11055336,13285,0,1700169375,13068.3541109,69.88711868999962,53520.33084144
2023-11-16,21:16:17.000,320,11055350,13605,0,1700169376,13068.381056139995,69.84482391000347,53520.30988008
2023-11-16,21:16:18.000,320,11055347,13085,0,1700169377,13068.300220419995,69.91531521000434,53520.29590584001
2023-11-16,21:16:19.000,320,11055322,13285,0,1700169378,13068.33390197,69.90121694999834,53520.35878992
2023-11-16,21:16:20.000,320,11055373,13085,0,1700169379,13068.259802559995,69.90121694999834,53520.33084144
2023-11-16,21:16:21.000,320,11055329,13485,0,1700169380,13068.320429349995,69.89416781999898,53520.33782856
2023-11-16,21:16:22.000,320,11055376,13405,0,1700169381,13068.300220419995,69.90121694999834,53520.33084144
2023-11-16,21:16:23.000,320,11055353,13405,0,1700169382,13068.32716565999,69.88711868999962,53520.34481568001
2023-11-16,21:16:24.000,320,11055382,13525,0,1700169383,13068.22612100999,69.92941347000306,53520.3518028
2023-11-16,21:16:25.000,320,11055346,13205,0,1700169384,13068.19243946,69.9223643400037,53520.26097024
2023-11-16,21:16:26.000,320,11055360,13285,0,1700169385,13068.16549421999,69.94351173000177,53520.24000888
2023-11-16,21:16:27.000,320,11055313,13125,0,1700169386,13068.20591207999,69.95056086000113,53520.30988008
2023-11-16,21:16:28.000,320,11055383,13325,0,1700169387,13068.172230529999,69.99990477000392,53520.323854320006
2023-11-16,21:16:29.000,320,11055362,13045,0,1700169388,13068.12507635999,69.97875737999857,53520.205073280005
2023-11-16,21:16:30.000,320,11055398,13325,0,1700169389,13068.111603739999,70.021052160002,53520.22603464001
2023-11-16,21:16:31.000,320,11055395,13285,0,1700169390,13068.10486742999,70.03515042000072,53520.26795736001
2023-11-16,21:16:32.000,320,11055366,13565,0,1700169391,13068.077922189994,70.03515042000072,53520.23302176
2023-11-16,21:16:33.000,320,11055351,13365,0,1700169392,13068.084658499989,70.0562978099988,53520.17712480001
2023-11-16,21:16:34.000,320,11055364,13405,0,1700169393,13067.970141229998,70.0562978099988,53520.06533088
2023-11-16,21:16:35.000,320,11055345,13685,0,1700169394,13068.024031709989,70.09154346000287,53520.135202080004
2023-11-16,21:16:36.000,320,11055349,13485,0,1700169395,13067.983613849989,70.07744520000415,53520.07930512001
2023-11-16,21:16:37.000,320,11055392,13725,0,1700169396,13068.017295399994,70.06334693999815,53520.09327936
2023-11-16,21:16:38.000,320,11055373,13525,0,1700169397,13068.037504329994,70.07744520000415,53520.16315056
2023-11-16,21:16:39.000,320,11055360,13125,0,1700169398,13068.030768019999,70.11269085000094,53520.18411192
2023-11-16,21:16:40.000,320,11055352,13245,0,1700169399,13068.010559089998,70.09859259000223,53520.14917632001
2023-11-16,21:16:41.000,320,11055341,13445,0,1700169400,13067.963404919989,70.15498563000438,53520.072318
2023-11-16,21:16:42.000,320,11055372,13245,0,1700169401,13067.929723369998,70.14088736999838,53520.07930512001
2023-11-16,21:16:43.000,320,11055343,13525,0,1700169402,13067.997086469994,70.13383823999902,53520.086292240005
2023-11-16,21:16:44.000,320,11055329,13245,0,1700169403,13067.970141229998,70.17613302000245,53520.10026648001
2023-11-16,21:16:45.000,320,11055327,13285,0,1700169404,13067.963404919989,70.19023128000117,53520.06533088
2023-11-16,21:16:46.000,320,11055380,13205,0,1700169405,13067.983613849989,70.17613302000245,53520.07930512001
2023-11-16,21:16:47.000,320,11055337,13765,0,1700169406,13068.003822779989,70.1690838900031,53520.05834376001
2023-11-16,21:16:48.000,320,11055361,13485,0,1700169407,13067.949932299998,70.18318215000181,53520.05135664
2023-11-16,21:16:49.000,320,11055361,13365,0,1700169408,13067.963404919989,70.18318215000181,53520.0024468
2023-11-16,21:16:50.000,320,11055362,13485,0,1700169409,13067.922987059988,70.23957519000396,53519.97449832
2023-11-16,21:16:51.000,320,11055314,13165,0,1700169410,13067.929723369998,70.21137866999925,53519.967511200004
2023-11-16,21:16:52.000,320,11055302,13485,0,1700169411,13067.936459679993,70.19023128000117,53519.967511200004
2023-11-16,21:16:53.000,320,11055360,13485,0,1700169412,13068.030768019999,70.19728041000053,53520.03039528001
2023-11-16,21:16:54.000,320,11055359,13445,0,1700169413,13067.970141229998,70.21137866999925,53520.0024468
2023-11-16,21:16:55.000,320,11055367,13445,0,1700169414,13067.949932299998,70.19728041000053,53519.98148544001
2023-11-16,21:16:56.000,320,11055342,13445,0,1700169415,13067.990350159998,70.19728041000053,53520.01642104
2023-11-16,21:16:57.000,320,11055345,13765,0,1700169416,13067.963404919989,70.21137866999925,53519.97449832
2023-11-16,21:16:58.000,320,11055295,13725,0,1700169417,13067.936459679993,70.19023128000117,53520.0024468
2023-11-16,21:16:59.000,320,11055350,13445,0,1700169418,13067.902778129988,70.18318215000181,53519.94654984
2023-11-16,21:17:00.000,320,11055336,13365,0,1700169419,13067.889305509998,70.19023128000117,53519.967511200004
2023-11-16,21:17:01.000,320,11055353,13405,0,1700169420,13067.922987059988,70.15498563000438,53519.92558848
2023-11-16,21:17:02.000,320,11055319,13045,0,1700169421,13067.949932299998,70.19728041000053,53519.96052408001
2023-11-16,21:17:03.000,320,11055354,13445,0,1700169422,13067.956668609993,70.21137866999925,53519.967511200004
2023-11-16,21:17:04.000,320,11055369,13165,0,1700169423,13067.943195989988,70.16203476000373,53519.97449832
2023-11-16,21:17:05.000,320,11055365,13485,0,1700169424,13067.902778129988,70.1690838900031,53519.918601360005
2023-11-16,21:17:06.000,320,11055370,13245,0,1700169425,13067.896041819993,70.16203476000373,53519.90462712
2023-11-16,21:17:07.000,320,11055360,13325,0,1700169426,13067.936459679993,70.11269085000094,53519.92558848
2023-11-16,21:17:08.000,320,11055330,13325,0,1700169427,13067.929723369998,70.14793649999774,53519.93956272001
2023-11-16,21:17:09.000,320,11055377,13605,0,1700169428,13067.922987059988,70.14088736999838,53519.967511200004
2023-11-16,21:17:10.000,320,11055360,13205,0,1700169429,13067.862360269988,70.13383823999902,53519.91161424001
2023-11-16,21:17:11.000,320,11055353,13325,0,1700169430,13067.862360269988,70.1197399800003,53519.89764
2023-11-16,21:17:12.000,320,11055368,13325,0,1700169431,13067.875832889993,70.1690838900031,53519.91161424001
2023-11-16,21:17:13.000,320,11055362,13445,0,1700169432,13067.875832889993,70.14793649999774,53519.88366576
2023-11-16,21:17:14.000,320,11055386,13165,0,1700169433,13067.821942410003,70.11269085000094,53519.89764
2023-11-16,21:17:15.000,320,11055330,13205,0,1700169434,13067.835415029993,70.14793649999774,53519.869691520005
2023-11-16,21:17:16.000,320,11055342,13125,0,1700169435,13067.815206099993,70.12678910999966,53519.84174304001
2023-11-16,21:17:17.000,320,11055310,13485,0,1700169436,13067.869096579998,70.14793649999774,53519.96052408001
2023-11-16,21:17:18.000,320,11055347,13405,0,1700169437,13067.869096579998,70.12678910999966,53519.97449832
2023-11-16,21:17:19.000,320,11055339,13245,0,1700169438,13067.909514439998,70.14088736999838,53520.00943392001
2023-11-16,21:17:20.000,320,11055347,13125,0,1700169439,13067.842151340003,70.19023128000117,53519.94654984
2023-11-16,21:17:21.000,320,11055336,13365,0,1700169440,13067.794997169993,70.1690838900031,53519.86270440001
2023-11-16,21:17:22.000,320,11055336,13565,0,1700169441,13067.788260859998,70.17613302000245,53519.89764
2023-11-16,21:17:23.000,320,11055347,13765,0,1700169442,13067.808469789998,70.19728041000053,53519.91161424001
2023-11-16,21:17:24.000,320,11055308,13285,0,1700169443,13067.788260859998,70.23957519000396,53519.88366576
2023-11-16,21:17:25.000,320,11055344,13205,0,1700169444,13067.842151340003,70.23957519000396,53519.93257560001
2023-11-16,21:17:26.000,320,11055321,13405,0,1700169445,13067.855623959993,70.26072258000204,53519.94654984
2023-11-16,21:17:27.000,320,11055360,13245,0,1700169446,13067.848887649998,70.27482084000076,53519.967511200004
2023-11-16,21:17:28.000,320,11055343,13085,0,1700169447,13067.869096579998,70.31711562000419,53519.91161424001
2023-11-16,21:17:29.000,320,11055303,13765,0,1700169448,13067.754579309993,70.3030173599982,53519.81379456001
2023-11-16,21:17:30.000,320,11055357,13365,0,1700169449,13067.835415029993,70.37350865999906,53519.84873016
2023-11-16,21:17:31.000,320,11055337,13645,0,1700169450,13067.774788239993,70.38055778999842,53519.750910480005
2023-11-16,21:17:32.000,320,11055361,13085,0,1700169451,13067.808469789998,70.42285257000185,53519.87667864
2023-11-16,21:17:33.000,320,11055389,13005,0,1700169452,13067.889305509998,70.465147349998,53519.97449832
2023-11-16,21:17:34.000,320,11055338,13085,0,1700169453,13067.848887649998,70.45809821999865,53519.86270440001
2023-11-16,21:17:35.000,320,11055360,13205,0,1700169454,13067.801733480002,70.45104908999929,53519.84174304001
2023-11-16,21:17:36.000,320,11055386,12965,0,1700169455,13067.828678719998,70.48629474000336,53519.869691520005
2023-11-16,21:17:37.000,320,11055339,13205,0,1700169456,13067.815206099993,70.50039300000208,53519.869691520005
2023-11-16,21:17:38.000,320,11055351,13205,0,1700169457,13067.855623959993,70.54268777999823,53519.87667864
2023-11-16,21:17:39.000,320,11055291,13605,0,1700169458,13067.835415029993,70.54973691000487,53519.84174304001
2023-11-16,21:17:40.000,320,11055345,12965,0,1700169459,13067.808469789998,70.57088430000294,53519.77885896
2023-11-16,21:17:41.000,320,11055338,13205,0,1700169460,13067.896041819993,70.56383517000359,53519.80680744
2023-11-16,21:17:42.000,320,11055309,12965,0,1700169461,13067.889305509998,70.6131790799991,53519.87667864
2023-11-16,21:17:43.000,320,11055301,13285,0,1700169462,13067.862360269988,70.59908082000038,53519.8277688
2023-11-16,21:17:44.000,320,11055402,13365,0,1700169463,13067.855623959993,70.57088430000294,53519.83475592
2023-11-16,21:17:45.000,320,11055309,13125,0,1700169464,13067.828678719998,70.57088430000294,53519.81379456001
2023-11-16,21:17:46.000,320,11055352,13125,0,1700169465,13067.801733480002,70.57088430000294,53519.750910480005
2023-11-16,21:17:47.000,320,11055362,13245,0,1700169466,13067.788260859998,70.5779334300023,53519.71597488
2023-11-16,21:17:48.000,320,11055285,13005,0,1700169467,13067.882569199988,70.59203169000102,53519.81379456001
2023-11-16,21:17:49.000,320,11055346,13405,0,1700169468,13067.848887649998,70.53563864999887,53519.86270440001
2023-11-16,21:17:50.000,320,11055371,13565,0,1700169469,13067.821942410003,70.53563864999887,53519.80680744
2023-11-16,21:17:51.000,320,11055308,12925,0,1700169470,13067.821942410003,70.479245610004,53519.73693624
2023-11-16,21:17:52.000,320,11055353,13245,0,1700169471,13067.821942410003,70.50744213000144,53519.820781680006
2023-11-16,21:17:53.000,320,11055361,13085,0,1700169472,13067.828678719998,70.48629474000336,53519.79283320001
2023-11-16,21:17:54.000,320,11055321,13205,0,1700169473,13067.801733480002,70.47219648000464,53519.750910480005
2023-11-16,21:17:55.000,320,11055365,13365,0,1700169474,13067.741106690002,70.465147349998,53519.70898776
2023-11-16,21:17:56.000,320,11055328,13205,0,1700169475,13067.720897760002,70.465147349998,53519.72296200001
2023-11-16,21:17:57.000,320,11055330,13325,0,1700169476,13067.781524550002,70.42990170000121,53519.79283320001
2023-11-16,21:17:58.000,320,11055386,12885,0,1700169477,13067.788260859998,70.40875431000313,53519.8277688
2023-11-16,21:17:59.000,320,11055342,13125,0,1700169478,13067.774788239993,70.40170518000377,53519.84873016
2023-11-16,21:18:00.000,320,11055346,13485,0,1700169479,13067.734370379992,70.41580344000249,53519.79283320001
2023-11-16,21:18:01.000,320,11055383,13125,0,1700169480,13067.619853110002,70.41580344000249,53519.70898776
2023-11-16,21:18:02.000,320,11055362,13085,0,1700169481,13067.633325729992,70.3664595299997,53519.77187184001
2023-11-16,21:18:03.000,320,11055340,13285,0,1700169482,13067.646798349997,70.34531214000162,53519.799820320004
2023-11-16,21:18:04.000,320,11055371,13085,0,1700169483,13067.619853110002,70.34531214000162,53519.799820320004
2023-11-16,21:18:05.000,320,11055373,13165,0,1700169484,13067.613116799992,70.35941040000034,53519.79283320001
2023-11-16,21:18:06.000,320,11055334,13205,0,1700169485,13067.572698939992,70.35236127000098,53519.81379456001
2023-11-16,21:18:07.000,320,11055331,13285,0,1700169486,13067.552490009992,70.33826301000227,53519.70898776
2023-11-16,21:18:08.000,320,11055320,13165,0,1700169487,13067.572698939992,70.3664595299997,53519.70898776
2023-11-16,21:18:09.000,320,11055324,13045,0,1700169488,13067.599644180002,70.32416475000355,53519.78584608
2023-11-16,21:18:10.000,320,11055352,13405,0,1700169489,13067.505335839996,70.32416475000355,53519.70898776
2023-11-16,21:18:11.000,320,11055364,13165,0,1700169490,13067.525544769996,70.3312138800029,53519.72296200001
2023-11-16,21:18:12.000,320,11055342,13045,0,1700169491,13067.572698939992,70.32416475000355,53519.76488472001
2023-11-16,21:18:13.000,320,11055336,13405,0,1700169492,13067.592907869992,70.27482084000076,53519.84174304001
2023-11-16,21:18:14.000,320,11055340,13285,0,1700169493,13067.572698939992,70.3312138800029,53519.72296200001
2023-11-16,21:18:15.000,320,11055322,13245,0,1700169494,13067.552490009992,70.28186997000012,53519.69501352001
2023-11-16,21:18:16.000,320,11055355,13325,0,1700169495,13067.525544769996,70.31006649000483,53519.74392336001
2023-11-16,21:18:17.000,320,11055335,13125,0,1700169496,13067.572698939992,70.28891909999948,53519.702000640005
2023-11-16,21:18:18.000,320,11055300,13525,0,1700169497,13067.579435250002,70.31006649000483,53519.74392336001
2023-11-16,21:18:19.000,320,11055340,13285,0,1700169498,13067.579435250002,70.31711562000419,53519.77187184001
2023-11-16,21:18:20.000,320,11055361,13045,0,1700169499,13067.498599530001,70.31006649000483,53519.69501352001
2023-11-16,21:18:21.000,320,11055333,12885,0,1700169500,13067.559226320001,70.28186997000012,53519.70898776
2023-11-16,21:18:22.000,320,11055342,13325,0,1700169501,13067.599644180002,70.3312138800029,53519.750910480005
2023-11-16,21:18:23.000,320,11055327,13445,0,1700169502,13067.565962629997,70.31711562000419,53519.72296200001
2023-11-16,21:18:24.000,320,11055350,13285,0,1700169503,13067.565962629997,70.37350865999906,53519.68103928
2023-11-16,21:18:25.000,320,11055354,13285,0,1700169504,13067.552490009992,70.40170518000377,53519.61116808
2023-11-16,21:18:26.000,320,11055325,12765,0,1700169505,13067.512072149992,70.3664595299997,53519.59020672
2023-11-16,21:18:27.000,320,11055361,13045,0,1700169506,13067.471654289991,70.3664595299997,53519.61116808
2023-11-16,21:18:28.000,320,11055362,13005,0,1700169507,13067.518808460001,70.39465605000441,53519.69501352001
2023-11-16,21:18:29.000,320,11055349,13165,0,1700169508,13067.552490009992,70.40875431000313,53519.66007792
2023-11-16,21:18:30.000,320,11055364,13445,0,1700169509,13067.512072149992,70.43695083000057,53519.6181552
2023-11-16,21:18:31.000,320,11055359,13125,0,1700169510,13067.505335839996,70.43695083000057,53519.62514232001
2023-11-16,21:18:32.000,320,11055328,12885,0,1700169511,13067.518808460001,70.465147349998,53519.67405216001
2023-11-16,21:18:33.000,320,11055345,13085,0,1700169512,13067.532281079992,70.45809821999865,53519.59719384001
2023-11-16,21:18:34.000,320,11055319,12805,0,1700169513,13067.437972740001,70.49334387000272,53519.61116808
2023-11-16,21:18:35.000,320,11055318,13285,0,1700169514,13067.424500119996,70.45809821999865,53519.62514232001
2023-11-16,21:18:36.000,320,11055344,13285,0,1700169515,13067.39755488,70.50039300000208,53519.56924536
2023-11-16,21:18:37.000,320,11055336,13325,0,1700169516,13067.464917979996,70.47219648000464,53519.67405216001
2023-11-16,21:18:38.000,320,11055333,13365,0,1700169517,13067.411027499991,70.47219648000464,53519.632129440004
2023-11-16,21:18:39.000,320,11055375,13245,0,1700169518,13067.404291189996,70.50039300000208,53519.702000640005
2023-11-16,21:18:40.000,320,11055367,12925,0,1700169519,13067.31671916,70.52154039000015,53519.57623248001
2023-11-16,21:18:41.000,320,11055290,13445,0,1700169520,13067.33692809,70.47219648000464,53519.632129440004
2023-11-16,21:18:42.000,320,11055382,13245,0,1700169521,13067.30998284999,70.465147349998,53519.583219600005
2023-11-16,21:18:43.000,320,11055329,13285,0,1700169522,13067.2763013,70.44399995999993,53519.57623248001
2023-11-16,21:18:44.000,320,11055344,13325,0,1700169523,13067.222410819995,70.47219648000464,53519.56924536
2023-11-16,21:18:45.000,320,11055334,13525,0,1700169524,13067.23588344,70.43695083000057,53519.56924536
2023-11-16,21:18:46.000,320,11055335,13445,0,1700169525,13067.20893819999,70.465147349998,53519.62514232001
2023-11-16,21:18:47.000,320,11055361,13325,0,1700169526,13067.20893819999,70.465147349998,53519.60418096001
2023-11-16,21:18:48.000,320,11055383,13205,0,1700169527,13067.141575099995,70.45104908999929,53519.57623248001
2023-11-16,21:18:49.000,320,11055361,13085,0,1700169528,13067.12810247999,70.44399995999993,53519.485399920006
2023-11-16,21:18:50.000,320,11055349,13285,0,1700169529,13067.04726675999,70.44399995999993,53519.52732264001
2023-11-16,21:18:51.000,320,11055345,13045,0,1700169530,13067.00684889999,70.40170518000377,53519.45745144001
2023-11-16,21:18:52.000,320,11055349,13285,0,1700169531,13067.04726675999,70.43695083000057,53519.52732264001
2023-11-16,21:18:53.000,320,11055366,13325,0,1700169532,13067.074212,70.40170518000377,53519.54129688
2023-11-16,21:18:54.000,320,11055331,13125,0,1700169533,13066.979903659994,70.40170518000377,53519.47841280001
2023-11-16,21:18:55.000,320,11055318,13565,0,1700169534,13066.98663996999,70.38055778999842,53519.50636128001
2023-11-16,21:18:56.000,320,11055427,13485,0,1700169535,13066.94622210999,70.38760691999778,53519.56225824
2023-11-16,21:18:57.000,320,11055348,13285,0,1700169536,13066.959694729994,70.35941040000034,53519.464438560004
2023-11-16,21:18:58.000,320,11055306,13285,0,1700169537,13066.892331629999,70.33826301000227,53519.5133484
2023-11-16,21:18:59.000,320,11055329,13645,0,1700169538,13066.90580424999,70.35941040000034,53519.47142568
2023-11-16,21:19:00.000,320,11055302,13285,0,1700169539,13066.791286979998,70.31006649000483,53519.43649008001
2023-11-16,21:19:01.000,320,11055309,13365,0,1700169540,13066.824968529989,70.31006649000483,53519.415528720005
2023-11-16,21:19:02.000,320,11055327,13205,0,1700169541,13066.878859009994,70.28186997000012,53519.47841280001
2023-11-16,21:19:03.000,320,11055328,13205,0,1700169542,13066.892331629999,70.21842779999861,53519.50636128001
2023-11-16,21:19:04.000,320,11055408,13285,0,1700169543,13066.851913769999,70.20432953999989,53519.464438560004
2023-11-16,21:19:05.000,320,11055350,13285,0,1700169544,13066.791286979998,70.17613302000245,53519.43649008001
2023-11-16,21:19:06.000,320,11055368,12965,0,1700169545,13066.730660189998,70.17613302000245,53519.40155448
2023-11-16,21:19:07.000,320,11055353,13605,0,1700169546,13066.703714949988,70.14793649999774,53519.38758024001
2023-11-16,21:19:08.000,320,11055393,13085,0,1700169547,13066.750869119998,70.11269085000094,53519.4434772
2023-11-16,21:19:09.000,320,11055347,13285,0,1700169548,13066.777814359993,70.11269085000094,53519.45745144001
2023-11-16,21:19:10.000,320,11055335,13365,0,1700169549,13066.717187569993,70.09154346000287,53519.43649008001
2023-11-16,21:19:11.000,320,11055323,13205,0,1700169550,13066.710451259998,70.09154346000287,53519.35963176001
2023-11-16,21:19:12.000,320,11055313,13205,0,1700169551,13066.723923879988,70.04924867999944,53519.4434772
2023-11-16,21:19:13.000,320,11055347,13365,0,1700169552,13066.730660189998,70.04924867999944,53519.42950296001
2023-11-16,21:19:14.000,320,11055351,13045,0,1700169553,13066.744132809989,70.01400303000264,53519.43649008001
2023-11-16,21:19:15.000,320,11055358,12925,0,1700169554,13066.737396499993,70.00695390000328,53519.34565752
2023-11-16,21:19:16.000,320,11055375,13365,0,1700169555,13066.710451259998,69.99285564000456,53519.3037348
2023-11-16,21:19:17.000,320,11055324,13205,0,1700169556,13066.818232219994,69.99990477000392,53519.38059312
2023-11-16,21:19:18.000,320,11055343,13045,0,1700169557,13066.818232219994,69.95056086000113,53519.40854160001
2023-11-16,21:19:19.000,320,11055332,13565,0,1700169558,13066.838441149994,69.93646260000241,53519.40155448
2023-11-16,21:19:20.000,320,11055358,13365,0,1700169559,13066.851913769999,69.95760999000049,53519.33867040001
2023-11-16,21:19:21.000,320,11055338,13205,0,1700169560,13066.831704839999,69.9223643400037,53519.40155448
2023-11-16,21:19:22.000,320,11055347,13445,0,1700169561,13066.824968529989,69.88711868999962,53519.373606
2023-11-16,21:19:23.000,320,11055320,13605,0,1700169562,13066.872122699999,69.89416781999898,53519.38059312
2023-11-16,21:19:24.000,320,11055345,13205,0,1700169563,13066.811495909998,69.88006956000027,53519.366618880005
2023-11-16,21:19:25.000,320,11055359,13285,0,1700169564,13066.811495909998,69.86597130000155,53519.373606
2023-11-16,21:19:26.000,320,11055336,13365,0,1700169565,13066.899067939994,69.85187304000283,53519.43649008001
2023-11-16,21:19:27.000,320,11055377,13485,0,1700169566,13066.919276869994,69.81662738999876,53519.42251584
2023-11-16,21:19:28.000,320,11055408,13645,0,1700169567,13066.885595319989,69.80252913000004,53519.39456736
2023-11-16,21:19:29.000,320,11055358,13125,0,1700169568,13066.885595319989,69.80252913000004,53519.33168328
2023-11-16,21:19:30.000,320,11055384,13205,0,1700169569,13066.838441149994,69.78138174000196,53519.34565752
2023-11-16,21:19:31.000,320,11055322,13205,0,1700169570,13066.824968529989,69.7743326100026,53519.33168328
2023-11-16,21:19:32.000,320,11055367,13485,0,1700169571,13066.851913769999,69.7743326100026,53519.4434772
2023-11-16,21:19:33.000,320,11055353,13485,0,1700169572,13066.885595319989,69.80252913000004,53519.45046432
2023-11-16,21:19:34.000,320,11055348,13005,0,1700169573,13066.872122699999,69.74613608999789,53519.40155448
2023-11-16,21:19:35.000,320,11055377,13165,0,1700169574,13066.804759599989,69.76728348000324,53519.366618880005
2023-11-16,21:19:36.000,320,11055393,12965,0,1700169575,13066.824968529989,69.71793957000045,53519.42251584
2023-11-16,21:19:37.000,320,11055371,13245,0,1700169576,13066.845177459989,69.73203782999917,53519.45745144001
2023-11-16,21:19:38.000,320,11055355,13245,0,1700169577,13066.845177459989,69.73908695999853,53519.4434772
2023-11-16,21:19:39.000,320,11055372,13085,0,1700169578,13066.831704839999,69.72498869999981,53519.42251584
2023-11-16,21:19:40.000,320,11055353,13205,0,1700169579,13066.703714949988,69.75318522000453,53519.33168328
2023-11-16,21:19:41.000,320,11055345,13405,0,1700169580,13066.818232219994,69.76023435000388,53519.45046432
2023-11-16,21:19:42.000,320,11055376,13085,0,1700169581,13066.838441149994,69.76023435000388,53519.485399920006
2023-11-16,21:19:43.000,320,11055334,13085,0,1700169582,13066.838441149994,69.71793957000045,53519.45745144001
2023-11-16,21:19:44.000,320,11055353,13365,0,1700169583,13066.804759599989,69.71793957000045,53519.47841280001
2023-11-16,21:19:45.000,320,11055354,13565,0,1700169584,13066.750869119998,69.75318522000453,53519.373606
2023-11-16,21:19:46.000,320,11055330,13405,0,1700169585,13066.744132809989,69.72498869999981,53519.415528720005
2023-11-16,21:19:47.000,320,11055307,13285,0,1700169586,13066.737396499993,69.7108904400011,53519.45046432
2023-11-16,21:19:48.000,320,11055373,13205,0,1700169587,13066.717187569993,69.68974305000302,53519.485399920006
2023-11-16,21:19:49.000,320,11055348,13365,0,1700169588,13066.757605429993,69.7108904400011,53519.52033552
2023-11-16,21:19:50.000,320,11055318,13045,0,1700169589,13066.737396499993,69.6756447900043,53519.45046432
2023-11-16,21:19:51.000,320,11055334,13285,0,1700169590,13066.670033399998,69.7108904400011,53519.42950296001
2023-11-16,21:19:52.000,320,11055356,12645,0,1700169591,13066.663297089988,69.68269392000366,53519.373606
2023-11-16,21:19:53.000,320,11055342,13165,0,1700169592,13066.703714949988,69.68974305000302,53519.39456736
2023-11-16,21:19:54.000,320,11055319,13045,0,1700169593,13066.703714949988,69.65449739999895,53519.42251584
2023-11-16,21:19:55.000,320,11055332,13325,0,1700169594,13066.690242329998,69.6615465299983,53519.373606
2023-11-16,21:19:56.000,320,11055325,13005,0,1700169595,13066.670033399998,69.65449739999895,53519.366618880005
2023-11-16,21:19:57.000,320,11055334,13125,0,1700169596,13066.696978639993,69.68974305000302,53519.40155448
2023-11-16,21:19:58.000,320,11055331,13005,0,1700169597,13066.750869119998,69.71793957000045,53519.47142568
2023-11-16,21:19:59.000,320,11055391,13525,0,1700169598,13066.750869119998,69.6756447900043,53519.45046432
2023-11-16,21:20:00.000,320,11055340,13045,0,1700169599,13066.723923879988,69.69679218000238,53519.45046432
2023-11-16,21:20:01.000,320,11055348,13285,0,1700169600,13066.710451259998,69.74613608999789,53519.35963176001
2023-11-16,21:20:02.000,320,11055426,13565,0,1700169601,13066.656560779993,69.74613608999789,53519.28976056001
2023-11-16,21:20:03.000,320,11055337,13445,0,1700169602,13066.696978639993,69.73203782999917,53519.27578632
2023-11-16,21:20:04.000,320,11055329,13285,0,1700169603,13066.757605429993,69.78138174000196,53519.31072192001
2023-11-16,21:20:05.000,320,11055371,13765,0,1700169604,13066.723923879988,69.83072565000475,53519.3037348
2023-11-16,21:20:06.000,320,11055339,13725,0,1700169605,13066.757605429993,69.79548000000068,53519.33168328
2023-11-16,21:20:07.000,320,11055293,13405,0,1700169606,13066.777814359993,69.81662738999876,53519.366618880005
2023-11-16,21:20:08.000,320,11055378,13245,0,1700169607,13066.791286979998,69.83777478000411,53519.31072192001
2023-11-16,21:20:09.000,320,11055308,13165,0,1700169608,13066.818232219994,69.85187304000283,53519.317709040006
2023-11-16,21:20:10.000,320,11055307,13245,0,1700169609,13066.831704839999,69.83072565000475,53519.2338636
2023-11-16,21:20:11.000,320,11055343,13325,0,1700169610,13066.798023289994,69.84482391000347,53519.26181208001
2023-11-16,21:20:12.000,320,11055348,13605,0,1700169611,13066.885595319989,69.90121694999834,53519.31072192001
2023-11-16,21:20:13.000,320,11055330,13325,0,1700169612,13066.885595319989,69.91531521000434,53519.247837840005
2023-11-16,21:20:14.000,320,11055354,13445,0,1700169613,13066.959694729994,69.8730204300009,53519.296747680004
2023-11-16,21:20:15.000,320,11055321,13245,0,1700169614,13066.98663996999,69.89416781999898,53519.317709040006
2023-11-16,21:20:16.000,320,11055357,13605,0,1700169615,13066.98663996999,69.93646260000241,53519.26181208001
2023-11-16,21:20:17.000,320,11055397,13525,0,1700169616,13066.96643103999,69.94351173000177,53519.28976056001
2023-11-16,21:20:18.000,320,11055293,13525,0,1700169617,13067.00684889999,69.90121694999834,53519.296747680004
2023-11-16,21:20:19.000,320,11055329,13205,0,1700169618,13067.040530449995,69.92941347000306,53519.31072192001
2023-11-16,21:20:20.000,320,11055341,13245,0,1700169619,13066.979903659994,69.94351173000177,53519.2338636
2023-11-16,21:20:21.000,320,11055328,13285,0,1700169620,13067.02705782999,69.9223643400037,53519.3037348
2023-11-16,21:20:22.000,320,11055352,13445,0,1700169621,13067.11462986,69.9223643400037,53519.38758024001
2023-11-16,21:20:23.000,320,11055350,13525,0,1700169622,13067.14831140999,69.93646260000241,53519.40854160001
2023-11-16,21:20:24.000,320,11055330,13685,0,1700169623,13067.141575099995,69.91531521000434,53519.34565752
2023-11-16,21:20:25.000,320,11055338,13405,0,1700169624,13067.101157239995,69.9223643400037,53519.28976056001
2023-11-16,21:20:26.000,320,11055345,13085,0,1700169625,13067.15504772,69.9223643400037,53519.33168328
2023-11-16,21:20:27.000,320,11055340,13125,0,1700169626,13067.181992959995,69.90121694999834,53519.31072192001
2023-11-16,21:20:28.000,320,11055343,13485,0,1700169627,13067.222410819995,69.89416781999898,53519.33168328
2023-11-16,21:20:29.000,320,11055326,13405,0,1700169628,13067.28977391999,69.90121694999834,53519.38059312
2023-11-16,21:20:30.000,320,11055344,12925,0,1700169629,13067.30998284999,69.92941347000306,53519.42251584
2023-11-16,21:20:31.000,320,11055342,13125,0,1700169630,13067.31671916,69.86597130000155,53519.34565752
2023-11-16,21:20:32.000,320,11055358,13285,0,1700169631,13067.350400709991,69.8730204300009,53519.42251584
2023-11-16,21:20:33.000,320,11055330,13245,0,1700169632,13067.37734595,69.86597130000155,53519.38758024001
2023-11-16,21:20:34.000,320,11055374,13245,0,1700169633,13067.384082259996,69.85187304000283,53519.42950296001
2023-11-16,21:20:35.000,320,11055322,13205,0,1700169634,13067.404291189996,69.8730204300009,53519.34565752
2023-11-16,21:20:36.000,320,11055357,13085,0,1700169635,13067.39755488,69.90121694999834,53519.39456736
2023-11-16,21:20:37.000,320,11055360,13205,0,1700169636,13067.505335839996,69.8730204300009,53519.50636128001
2023-11-16,21:20:38.000,320,11055322,12925,0,1700169637,13067.525544769996,69.83072565000475,53519.49238704
2023-11-16,21:20:39.000,320,11055334,13205,0,1700169638,13067.565962629997,69.8730204300009,53519.56225824
2023-11-16,21:20:40.000,320,11055340,13245,0,1700169639,13067.572698939992,69.86597130000155,53519.54129688
2023-11-16,21:20:41.000,320,11055369,13405,0,1700169640,13067.579435250002,69.83072565000475,53519.464438560004
2023-11-16,21:20:42.000,320,11055340,13325,0,1700169641,13067.559226320001,69.8095782599994,53519.42251584
2023-11-16,21:20:43.000,320,11055301,13245,0,1700169642,13067.673743589992,69.78138174000196,53519.485399920006
2023-11-16,21:20:44.000,320,11055380,13085,0,1700169643,13067.687216209997,69.80252913000004,53519.5133484
2023-11-16,21:20:45.000,320,11055305,12925,0,1700169644,13067.707425139997,69.78138174000196,53519.49937416
2023-11-16,21:20:46.000,320,11055338,13245,0,1700169645,13067.667007279997,69.76728348000324,53519.52732264001
2023-11-16,21:20:47.000,320,11055375,12965,0,1700169646,13067.761315620002,69.74613608999789,53519.54129688
2023-11-16,21:20:48.000,320,11055329,12925,0,1700169647,13067.774788239993,69.79548000000068,53519.49238704
2023-11-16,21:20:49.000,320,11055345,13125,0,1700169648,13067.808469789998,69.78138174000196,53519.49937416
2023-11-16,21:20:50.000,320,11055318,13205,0,1700169649,13067.747842999997,69.80252913000004,53519.47841280001
2023-11-16,21:20:51.000,320,11055327,13005,0,1700169650,13067.754579309993,69.76023435000388,53519.49937416
2023-11-16,21:20:52.000,320,11055343,13165,0,1700169651,13067.794997169993,69.78843087000132,53519.56225824
2023-11-16,21:20:53.000,320,11055349,13005,0,1700169652,13067.896041819993,69.8095782599994,53519.6181552
2023-11-16,21:20:54.000,320,11055330,12965,0,1700169653,13067.848887649998,69.8095782599994,53519.59719384001
2023-11-16,21:20:55.000,320,11055347,13205,0,1700169654,13067.889305509998,69.83072565000475,53519.534309760005
2023-11-16,21:20:56.000,320,11055342,13285,0,1700169655,13067.922987059988,69.81662738999876,53519.61116808
2023-11-16,21:20:57.000,320,11055354,13005,0,1700169656,13067.976877539993,69.78138174000196,53519.548284
2023-11-16,21:20:58.000,320,11055379,13405,0,1700169657,13067.963404919989,69.81662738999876,53519.57623248001
2023-11-16,21:20:59.000,320,11055319,13285,0,1700169658,13068.017295399994,69.80252913000004,53519.583219600005
2023-11-16,21:21:00.000,320,11055368,13365,0,1700169659,13067.956668609993,69.84482391000347,53519.45745144001
2023-11-16,21:21:01.000,320,11055331,13445,0,1700169660,13068.044240639989,69.83777478000411,53519.52033552
2023-11-16,21:21:02.000,320,11055346,13165,0,1700169661,13068.111603739999,69.8095782599994,53519.632129440004
2023-11-16,21:21:03.000,320,11055340,13325,0,1700169662,13068.10486742999,69.80252913000004,53519.63911656
2023-11-16,21:21:04.000,320,11055422,13485,0,1700169663,13068.111603739999,69.83777478000411,53519.68103928
2023-11-16,21:21:05.000,320,11055335,13365,0,1700169664,13068.091394809999,69.84482391000347,53519.61116808
2023-11-16,21:21:06.000,320,11055328,13125,0,1700169665,13068.10486742999,69.86597130000155,53519.59719384001
2023-11-16,21:21:07.000,320,11055339,13285,0,1700169666,13068.131812669999,69.8730204300009,53519.63911656
2023-11-16,21:21:08.000,320,11055340,13205,0,1700169667,13068.098131119994,69.9082660799977,53519.63911656
2023-11-16,21:21:09.000,320,11055324,13125,0,1700169668,13068.178966839994,69.91531521000434,53519.69501352001
2023-11-16,21:21:10.000,320,11055344,12965,0,1700169669,13068.158757909994,69.94351173000177,53519.6880264
2023-11-16,21:21:11.000,320,11055355,13165,0,1700169670,13068.172230529999,69.97875737999857,53519.62514232001
2023-11-16,21:21:12.000,320,11055363,13405,0,1700169671,13068.239593629994,69.98580650999793,53519.73693624
2023-11-16,21:21:13.000,320,11055357,13165,0,1700169672,13068.22612100999,70.00695390000328,53519.69501352001
2023-11-16,21:21:14.000,320,11055346,13325,0,1700169673,13068.23285732,69.99990477000392,53519.72296200001
2023-11-16,21:21:15.000,320,11055340,13365,0,1700169674,13068.23285732,70.0562978099988,53519.6181552
2023-11-16,21:21:16.000,320,11055328,13325,0,1700169675,13068.23285732,70.08449433000351,53519.66706504
2023-11-16,21:21:17.000,320,11055367,13205,0,1700169676,13068.34737458999,70.09859259000223,53519.72296200001
2023-11-16,21:21:18.000,320,11055352,13165,0,1700169677,13068.340638279995,70.13383823999902,53519.77187184001
2023-11-16,21:21:19.000,320,11055337,13285,0,1700169678,13068.40800137999,70.18318215000181,53519.78584608
2023-11-16,21:21:20.000,320,11055355,13485,0,1700169679,13068.360847209995,70.19023128000117,53519.78584608
2023-11-16,21:21:21.000,320,11055361,13325,0,1700169680,13068.381056139995,70.24662432000332,53519.72296200001
2023-11-16,21:21:22.000,320,11055342,13365,0,1700169681,13068.37431983,70.23957519000396,53519.72296200001
2023-11-16,21:21:23.000,320,11055335,13445,0,1700169682,13068.43494662,70.25367345000268,53519.70898776
2023-11-16,21:21:24.000,320,11055326,13245,0,1700169683,13068.46862816999,70.25367345000268,53519.77187184001
2023-11-16,21:21:25.000,320,11055341,13125,0,1700169684,13068.45515555,70.27482084000076,53519.78584608
2023-11-16,21:21:26.000,320,11055348,13165,0,1700169685,13068.461891859995,70.31711562000419,53519.77187184001
2023-11-16,21:21:27.000,320,11055343,13365,0,1700169686,13068.52925495999,70.35236127000098,53519.77187184001
2023-11-16,21:21:28.000,320,11055354,13285,0,1700169687,13068.522518649996,70.37350865999906,53519.799820320004
2023-11-16,21:21:29.000,320,11055353,13445,0,1700169688,13068.542727579996,70.39465605000441,53519.77885896
2023-11-16,21:21:30.000,320,11055386,13365,0,1700169689,13068.50904602999,70.40170518000377,53519.70898776
2023-11-16,21:21:31.000,320,11055379,13325,0,1700169690,13068.52925495999,70.40170518000377,53519.72994912
2023-11-16,21:21:32.000,320,11055326,13165,0,1700169691,13068.603354369996,70.38055778999842,53519.83475592
2023-11-16,21:21:33.000,320,11055355,13125,0,1700169692,13068.677453780001,70.38760691999778,53519.84873016
2023-11-16,21:21:34.000,320,11055347,13565,0,1700169693,13068.670717469991,70.40170518000377,53519.820781680006
2023-11-16,21:21:35.000,320,11055332,13405,0,1700169694,13068.670717469991,70.40170518000377,53519.81379456001
2023-11-16,21:21:36.000,320,11055363,13605,0,1700169695,13068.697662710001,70.3664595299997,53519.869691520005
2023-11-16,21:21:37.000,320,11055378,12925,0,1700169696,13068.704399019996,70.40875431000313,53519.87667864
2023-11-16,21:21:38.000,320,11055348,13165,0,1700169697,13068.610090679991,70.41580344000249,53519.78584608
2023-11-16,21:21:39.000,320,11055345,13285,0,1700169698,13068.704399019996,70.3664595299997,53519.87667864
2023-11-16,21:21:40.000,320,11055392,13285,0,1700169699,13068.643772229996,70.3664595299997,53519.84873016
2023-11-16,21:21:41.000,320,11055355,13445,0,1700169700,13068.657244850001,70.39465605000441,53519.83475592
2023-11-16,21:21:42.000,320,11055368,13325,0,1700169701,13068.690926399991,70.35941040000034,53519.84174304001
2023-11-16,21:21:43.000,320,11055346,13125,0,1700169702,13068.724607949996,70.33826301000227,53519.92558848
2023-11-16,21:21:44.000,320,11055398,13245,0,1700169703,13068.684190089996,70.29596822999883,53519.89764
2023-11-16,21:21:45.000,320,11055363,13565,0,1700169704,13068.690926399991,70.3030173599982,53519.89764
2023-11-16,21:21:46.000,320,11055380,13285,0,1700169705,13068.643772229996,70.28186997000012,53519.83475592
2023-11-16,21:21:47.000,320,11055354,13325,0,1700169706,13068.670717469991,70.3030173599982,53519.83475592
2023-11-16,21:21:48.000,320,11055350,13245,0,1700169707,13068.717871640001,70.31711562000419,53519.94654984
2023-11-16,21:21:49.000,320,11055352,13445,0,1700169708,13068.724607949996,70.31711562000419,53519.97449832
2023-11-16,21:21:50.000,320,11055388,12845,0,1700169709,13068.704399019996,70.3030173599982,53519.94654984
2023-11-16,21:21:51.000,320,11055372,13365,0,1700169710,13068.650508539991,70.35236127000098,53519.89764
2023-11-16,21:21:52.000,320,11055354,13245,0,1700169711,13068.697662710001,70.32416475000355,53519.988472560006
2023-11-16,21:21:53.000,320,11055310,13445,0,1700169712,13068.663981159996,70.34531214000162,53519.90462712
2023-11-16,21:21:54.000,320,11055309,13205,0,1700169713,13068.724607949996,70.35236127000098,53519.97449832
2023-11-16,21:21:55.000,320,11055343,13085,0,1700169714,13068.643772229996,70.3664595299997,53519.869691520005
2023-11-16,21:21:56.000,320,11055318,13125,0,1700169715,13068.711135329992,70.38055778999842,53519.92558848
2023-11-16,21:21:57.000,320,11055380,13405,0,1700169716,13068.711135329992,70.35236127000098,53520.07930512001
2023-11-16,21:21:58.000,320,11055365,13285,0,1700169717,13068.812179979992,70.32416475000355,53520.05834376001
2023-11-16,21:21:59.000,320,11055366,13325,0,1700169718,13068.785234739997,70.3664595299997,53520.05834376001
2023-11-16,21:22:00.000,320,11055408,13365,0,1700169719,13068.805443669997,70.37350865999906,53520.04436952
2023-11-16,21:22:01.000,320,11055355,13245,0,1700169720,13068.765025809997,70.35941040000034,53519.93956272001
2023-11-16,21:22:02.000,320,11055380,13325,0,1700169721,13068.751553189992,70.40170518000377,53520.0024468
2023-11-16,21:22:03.000,320,11055357,13365,0,1700169722,13068.798707360002,70.38760691999778,53520.0024468
2023-11-16,21:22:04.000,320,11055346,13445,0,1700169723,13068.839125220002,70.35236127000098,53520.04436952
2023-11-16,21:22:05.000,320,11055342,13325,0,1700169724,13068.805443669997,70.38760691999778,53520.037382400005
2023-11-16,21:22:06.000,320,11055327,13085,0,1700169725,13068.832388909992,70.3664595299997,53520.03039528001
2023-11-16,21:22:07.000,320,11055397,12965,0,1700169726,13068.832388909992,70.38760691999778,53520.0024468
2023-11-16,21:22:08.000,320,11055369,13245,0,1700169727,13068.913224629992,70.3664595299997,53520.09327936
2023-11-16,21:22:09.000,320,11055353,13565,0,1700169728,13068.906488319997,70.3664595299997,53520.03039528001
2023-11-16,21:22:10.000,320,11055328,13445,0,1700169729,13068.866070459997,70.39465605000441,53520.01642104
2023-11-16,21:22:11.000,320,11055343,13165,0,1700169730,13068.899752010002,70.40875431000313,53520.01642104
2023-11-16,21:22:12.000,320,11055339,13045,0,1700169731,13068.933433559992,70.42990170000121,53520.07930512001
2023-11-16,21:22:13.000,320,11055349,13285,0,1700169732,13068.980587730002,70.40875431000313,53520.12821496001
2023-11-16,21:22:14.000,320,11055357,13365,0,1700169733,13068.960378800002,70.41580344000249,53520.10725360001
2023-11-16,21:22:15.000,320,11055367,13245,0,1700169734,13068.953642489992,70.44399995999993,53520.06533088
2023-11-16,21:22:16.000,320,11055389,13405,0,1700169735,13068.987324039997,70.44399995999993,53520.09327936
2023-11-16,21:22:17.000,320,11055369,13245,0,1700169736,13068.980587730002,70.45809821999865,53520.11424072
2023-11-16,21:22:18.000,320,11055352,13365,0,1700169737,13068.926697249997,70.43695083000057,53520.12122784
2023-11-16,21:22:19.000,320,11055350,13565,0,1700169738,13068.933433559992,70.45104908999929,53520.037382400005
2023-11-16,21:22:20.000,320,11055328,13205,0,1700169739,13068.913224629992,70.479245610004,53520.03039528001
2023-11-16,21:22:21.000,320,11055353,13445,0,1700169740,13068.946906179997,70.48629474000336,53520.10725360001
2023-11-16,21:22:22.000,320,11055313,13365,0,1700169741,13069.000796660002,70.48629474000336,53520.17013768
2023-11-16,21:22:23.000,320,11055352,13245,0,1700169742,13069.000796660002,70.49334387000272,53520.17712480001
2023-11-16,21:22:24.000,320,11055362,13405,0,1700169743,13068.967115109997,70.44399995999993,53520.19109904
2023-11-16,21:22:25.000,320,11055350,13005,0,1700169744,13068.893015699992,70.49334387000272,53520.10026648001
2023-11-16,21:22:26.000,320,11055358,12885,0,1700169745,13068.933433559992,70.49334387000272,53520.086292240005
2023-11-16,21:22:27.000,320,11055335,13485,0,1700169746,13068.960378800002,70.47219648000464,53520.12821496001
2023-11-16,21:22:28.000,320,11055332,13525,0,1700169747,13068.980587730002,70.48629474000336,53520.156163440006
2023-11-16,21:22:29.000,320,11055285,13605,0,1700169748,13069.000796660002,70.45809821999865,53520.12821496001
2023-11-16,21:22:30.000,320,11055345,13525,0,1700169749,13068.940169870002,70.47219648000464,53520.1421892
2023-11-16,21:22:31.000,320,11055381,13125,0,1700169750,13068.906488319997,70.45104908999929,53520.156163440006
2023-11-16,21:22:32.000,320,11055358,13405,0,1700169751,13068.919960940002,70.41580344000249,53520.17712480001
2023-11-16,21:22:33.000,320,11055357,12925,0,1700169752,13068.866070459997,70.42990170000121,53520.21904752
2023-11-16,21:22:34.000,320,11055345,13285,0,1700169753,13068.886279389997,70.43695083000057,53520.1421892
2023-11-16,21:22:35.000,320,11055349,13245,0,1700169754,13068.818916290002,70.40170518000377,53520.09327936
2023-11-16,21:22:36.000,320,11055356,13445,0,1700169755,13068.791971049992,70.41580344000249,53520.09327936
2023-11-16,21:22:37.000,320,11055351,13285,0,1700169756,13068.886279389997,70.3664595299997,53520.21904752
2023-11-16,21:22:38.000,320,11055356,13525,0,1700169757,13068.832388909992,70.33826301000227,53520.19109904
2023-11-16,21:22:39.000,320,11055325,13245,0,1700169758,13068.825652599997,70.28891909999948,53520.23302176
2023-11-16,21:22:40.000,320,11055361,12925,0,1700169759,13068.765025809997,70.27482084000076,53520.19109904
2023-11-16,21:22:41.000,320,11055335,13005,0,1700169760,13068.717871640001,70.24662432000332,53520.17013768
2023-11-16,21:22:42.000,320,11055319,13325,0,1700169761,13068.684190089996,70.21137866999925,53520.1421892
2023-11-16,21:22:43.000,320,11055316,13365,0,1700169762,13068.717871640001,70.20432953999989,53520.2120604
2023-11-16,21:22:44.000,320,11055355,13285,0,1700169763,13068.724607949996,70.1690838900031,53520.2120604
2023-11-16,21:22:45.000,320,11055314,13405,0,1700169764,13068.663981159996,70.13383823999902,53520.18411192
2023-11-16,21:22:46.000,320,11055366,13445,0,1700169765,13068.657244850001,70.08449433000351,53520.19808616001
2023-11-16,21:22:47.000,320,11055378,12925,0,1700169766,13068.704399019996,70.06334693999815,53520.24699600001
2023-11-16,21:22:48.000,320,11055369,13205,0,1700169767,13068.643772229996,70.04219955000008,53520.26795736001
2023-11-16,21:22:49.000,320,11055348,13045,0,1700169768,13068.637035920001,69.99990477000392,53520.27494448001
2023-11-16,21:22:50.000,320,11055377,13205,0,1700169769,13068.569672819991,70.021052160002,53520.19109904
2023-11-16,21:22:51.000,320,11055321,13445,0,1700169770,13068.583145439996,69.97170824999921,53520.19808616001
2023-11-16,21:22:52.000,320,11055383,13085,0,1700169771,13068.610090679991,69.97875737999857,53520.2819316
2023-11-16,21:22:53.000,320,11055354,13285,0,1700169772,13068.650508539991,69.9082660799977,53520.29590584001
2023-11-16,21:22:54.000,320,11055316,13285,0,1700169773,13068.650508539991,69.93646260000241,53520.24000888
2023-11-16,21:22:55.000,320,11055364,13285,0,1700169774,13068.637035920001,69.9082660799977,53520.253983120005
2023-11-16,21:22:56.000,320,11055396,13205,0,1700169775,13068.650508539991,69.92941347000306,53520.22603464001
2023-11-16,21:22:57.000,320,11055341,13085,0,1700169776,13068.663981159996,69.88711868999962,53520.27494448001
2023-11-16,21:22:58.000,320,11055357,13165,0,1700169777,13068.677453780001,69.92941347000306,53520.2120604
2023-11-16,21:22:59.000,320,11055386,13325,0,1700169778,13068.697662710001,69.84482391000347,53520.26097024
2023-11-16,21:23:00.000,320,11055330,13045,0,1700169779,13068.650508539991,69.89416781999898,53520.205073280005
2023-11-16,21:23:01.000,320,11055348,13365,0,1700169780,13068.697662710001,69.83777478000411,53520.27494448001
2023-11-16,21:23:02.000,320,11055339,13725,0,1700169781,13068.738080570001,69.8730204300009,53520.29590584001
2023-11-16,21:23:03.000,320,11055390,13245,0,1700169782,13068.798707360002,69.86597130000155,53520.323854320006
2023-11-16,21:23:04.000,320,11055380,13205,0,1700169783,13068.751553189992,69.83777478000411,53520.2819316
2023-11-16,21:23:05.000,320,11055345,13325,0,1700169784,13068.758289500001,69.80252913000004,53520.26795736001
2023-11-16,21:23:06.000,320,11055342,13565,0,1700169785,13068.758289500001,69.79548000000068,53520.253983120005
2023-11-16,21:23:07.000,320,11055351,13245,0,1700169786,13068.704399019996,69.80252913000004,53520.24000888
2023-11-16,21:23:08.000,320,11055332,13445,0,1700169787,13068.724607949996,69.7743326100026,53520.27494448001
2023-11-16,21:23:09.000,320,11055377,13605,0,1700169788,13068.832388909992,69.74613608999789,53520.30988008
2023-11-16,21:23:10.000,320,11055411,13165,0,1700169789,13068.771762119992,69.71793957000045,53520.302892960004
2023-11-16,21:23:11.000,320,11055347,13445,0,1700169790,13068.798707360002,69.68974305000302,53520.24699600001
2023-11-16,21:23:12.000,320,11055410,13165,0,1700169791,13068.778498430001,69.72498869999981,53520.35878992
2023-11-16,21:23:13.000,320,11055380,13485,0,1700169792,13068.845861529997,69.7108904400011,53520.323854320006
2023-11-16,21:23:14.000,320,11055350,13285,0,1700169793,13068.818916290002,69.68269392000366,53520.33084144
2023-11-16,21:23:15.000,320,11055334,13365,0,1700169794,13068.724607949996,69.66859565999766,53520.19808616001
2023-11-16,21:23:16.000,320,11055385,13245,0,1700169795,13068.778498430001,69.6615465299983,53520.302892960004
2023-11-16,21:23:17.000,320,11055325,13445,0,1700169796,13068.839125220002,69.61925175000215,53520.33084144
2023-11-16,21:23:18.000,320,11055360,12925,0,1700169797,13068.785234739997,69.61925175000215,53520.26097024
2023-11-16,21:23:19.000,320,11055335,13245,0,1700169798,13068.839125220002,69.59810436000407,53520.30988008
2023-11-16,21:23:20.000,320,11055345,12965,0,1700169799,13068.845861529997,69.62630088000151,53520.34481568001
2023-11-16,21:23:21.000,320,11055357,13245,0,1700169800,13068.758289500001,69.62630088000151,53520.26795736001
2023-11-16,21:23:22.000,320,11055350,13325,0,1700169801,13068.738080570001,69.62630088000151,53520.302892960004
2023-11-16,21:23:23.000,320,11055340,13405,0,1700169802,13068.778498430001,69.56285871,53520.28891872
2023-11-16,21:23:24.000,320,11055317,13405,0,1700169803,13068.805443669997,69.59810436000407,53520.302892960004
2023-11-16,21:23:25.000,320,11055393,13005,0,1700169804,13068.771762119992,69.61220262000279,53520.302892960004
2023-11-16,21:23:26.000,320,11055326,13085,0,1700169805,13068.724607949996,69.61220262000279,53520.22603464001
2023-11-16,21:23:27.000,320,11055343,13325,0,1700169806,13068.785234739997,69.59105523000471,53520.33084144
2023-11-16,21:23:28.000,320,11055342,13405,0,1700169807,13068.724607949996,69.56990783999936,53520.33084144
2023-11-16,21:23:29.000,320,11055324,13485,0,1700169808,13068.724607949996,69.60515349000343,53520.302892960004
2023-11-16,21:23:30.000,320,11055336,13325,0,1700169809,13068.657244850001,69.54876045000128,53520.27494448001
2023-11-16,21:23:31.000,320,11055346,13125,0,1700169810,13068.603354369996,69.55580958000064,53520.24000888
2023-11-16,21:23:32.000,320,11055376,13285,0,1700169811,13068.650508539991,69.56990783999936,53520.33084144
2023-11-16,21:23:33.000,320,11055306,13405,0,1700169812,13068.663981159996,69.57695696999872,53520.29590584001
2023-11-16,21:23:34.000,320,11055380,13205,0,1700169813,13068.589881749991,69.59810436000407,53520.36577704001
2023-11-16,21:23:35.000,320,11055372,13445,0,1700169814,13068.569672819991,69.54876045000128,53520.22603464001
2023-11-16,21:23:36.000,320,11055366,13325,0,1700169815,13068.562936509996,69.57695696999872,53520.31686720001
2023-11-16,21:23:37.000,320,11055365,13605,0,1700169816,13068.610090679991,69.58400609999808,53520.27494448001
2023-11-16,21:23:38.000,320,11055393,13405,0,1700169817,13068.52925495999,69.56285871,53520.28891872
2023-11-16,21:23:39.000,320,11055316,13205,0,1700169818,13068.522518649996,69.59105523000471,53520.29590584001
2023-11-16,21:23:40.000,320,11055331,13325,0,1700169819,13068.461891859995,69.57695696999872,53520.23302176
2023-11-16,21:23:41.000,320,11055326,13125,0,1700169820,13068.46862816999,69.61220262000279,53520.28891872
2023-11-16,21:23:42.000,320,11055364,13405,0,1700169821,13068.47536448,69.60515349000343,53520.30988008
2023-11-16,21:23:43.000,320,11055355,13405,0,1700169822,13068.502309719996,69.60515349000343,53520.28891872
2023-11-16,21:23:44.000,320,11055365,13365,0,1700169823,13068.44841923999,69.58400609999808,53520.30988008
2023-11-16,21:23:45.000,320,11055342,13245,0,1700169824,13068.3541109,69.59105523000471,53520.19109904
2023-11-16,21:23:46.000,320,11055333,13285,0,1700169825,13068.32716565999,69.62630088000151,53520.205073280005
2023-11-16,21:23:47.000,320,11055356,13445,0,1700169826,13068.37431983,69.62630088000151,53520.19808616001
2023-11-16,21:23:48.000,320,11055320,13245,0,1700169827,13068.32716565999,69.61925175000215,53520.2819316
2023-11-16,21:23:49.000,320,11055317,13405,0,1700169828,13068.3541109,69.61220262000279,53520.26795736001
2023-11-16,21:23:50.000,320,11055326,13085,0,1700169829,13068.320429349995,69.64039914000023,53520.24000888
2023-11-16,21:23:51.000,320,11055353,13245,0,1700169830,13068.29348411,69.62630088000151,53520.18411192
2023-11-16,21:23:52.000,320,11055365,13045,0,1700169831,13068.24632993999,69.61925175000215,53520.086292240005
2023-11-16,21:23:53.000,320,11055312,13125,0,1700169832,13068.29348411,69.63335001000087,53520.17712480001
2023-11-16,21:23:54.000,320,11055360,13205,0,1700169833,13068.280011489995,69.59105523000471,53520.17712480001
2023-11-16,21:23:55.000,320,11055360,13445,0,1700169834,13068.259802559995,69.61925175000215,53520.18411192
2023-11-16,21:23:56.000,320,11055309,13245,0,1700169835,13068.25306625,69.63335001000087,53520.14917632001
2023-11-16,21:23:57.000,320,11055330,13125,0,1700169836,13068.29348411,69.59810436000407,53520.19109904
2023-11-16,21:23:58.000,320,11055332,13165,0,1700169837,13068.30695672999,69.61925175000215,53520.18411192
2023-11-16,21:23:59.000,320,11055346,13405,0,1700169838,13068.25306625,69.64039914000023,53520.12821496001
2023-11-16,21:24:00.000,320,11055369,13365,0,1700169839,13068.25306625,69.63335001000087,53520.10725360001
2023-11-16,21:24:01.000,320,11055339,12925,0,1700169840,13068.26653886999,69.63335001000087,53520.04436952
2023-11-16,21:24:02.000,320,11055362,13805,0,1700169841,13068.25306625,69.65449739999895,53520.10725360001
2023-11-16,21:24:03.000,320,11055315,13285,0,1700169842,13068.21264839,69.71793957000045,53519.99545968
2023-11-16,21:24:04.000,320,11055355,13285,0,1700169843,13068.219384699994,69.69679218000238,53519.97449832
2023-11-16,21:24:05.000,320,11055319,13365,0,1700169844,13068.30695672999,69.76023435000388,53520.10026648001
2023-11-16,21:24:06.000,320,11055371,13525,0,1700169845,13068.31369304,69.76023435000388,53520.07930512001
2023-11-16,21:24:07.000,320,11055365,13285,0,1700169846,13068.320429349995,69.79548000000068,53520.072318
2023-11-16,21:24:08.000,320,11055384,13285,0,1700169847,13068.27327518,69.78138174000196,53520.0024468
2023-11-16,21:24:09.000,320,11055361,13365,0,1700169848,13068.340638279995,69.83072565000475,53520.01642104
2023-11-16,21:24:10.000,320,11055375,13165,0,1700169849,13068.300220419995,69.80252913000004,53519.94654984
2023-11-16,21:24:11.000,320,11055330,13285,0,1700169850,13068.30695672999,69.8095782599994,53519.96052408001
2023-11-16,21:24:12.000,320,11055356,13365,0,1700169851,13068.37431983,69.83072565000475,53520.01642104
2023-11-16,21:24:13.000,320,11055339,13245,0,1700169852,13068.3541109,69.83072565000475,53519.98148544001
2023-11-16,21:24:14.000,320,11055295,13445,0,1700169853,13068.421473999995,69.83072565000475,53519.967511200004
2023-11-16,21:24:15.000,320,11055269,13285,0,1700169854,13068.36758351999,69.82367651999812,53519.97449832
2023-11-16,21:24:16.000,320,11055339,13285,0,1700169855,13068.41473769,69.81662738999876,53520.00943392001
2023-11-16,21:24:17.000,320,11055327,13565,0,1700169856,13068.401265069995,69.79548000000068,53519.97449832
2023-11-16,21:24:18.000,320,11055332,13245,0,1700169857,13068.44841923999,69.8095782599994,53519.96052408001
2023-11-16,21:24:19.000,320,11055357,13605,0,1700169858,13068.421473999995,69.82367651999812,53520.0024468
2023-11-16,21:24:20.000,320,11055352,13285,0,1700169859,13068.39452876,69.85187304000283,53519.95353696
2023-11-16,21:24:21.000,320,11055388,13285,0,1700169860,13068.46862816999,69.84482391000347,53519.988472560006
2023-11-16,21:24:22.000,320,11055398,13685,0,1700169861,13068.53599127,69.82367651999812,53520.037382400005
2023-11-16,21:24:23.000,320,11055334,13365,0,1700169862,13068.53599127,69.85892217000219,53519.98148544001
2023-11-16,21:24:24.000,320,11055370,13285,0,1700169863,13068.54946388999,69.83072565000475,53519.967511200004
2023-11-16,21:24:25.000,320,11055413,13045,0,1700169864,13068.48883709999,69.88711868999962,53519.83475592
2023-11-16,21:24:26.000,320,11055376,13125,0,1700169865,13068.49557341,69.89416781999898,53519.94654984
2023-11-16,21:24:27.000,320,11055344,13445,0,1700169866,13068.52925495999,69.8730204300009,53519.94654984
2023-11-16,21:24:28.000,320,11055369,13125,0,1700169867,13068.54946388999,69.88006956000027,53519.94654984
2023-11-16,21:24:29.000,320,11055352,13285,0,1700169868,13068.589881749991,69.9082660799977,53519.98148544001
2023-11-16,21:24:30.000,320,11055318,13445,0,1700169869,13068.57640913,69.90121694999834,53519.88366576
2023-11-16,21:24:31.000,320,11055315,13245,0,1700169870,13068.542727579996,69.9223643400037,53519.89764
2023-11-16,21:24:32.000,320,11055333,13245,0,1700169871,13068.583145439996,69.88006956000027,53519.94654984
2023-11-16,21:24:33.000,320,11055356,13245,0,1700169872,13068.522518649996,69.92941347000306,53519.87667864
2023-11-16,21:24:34.000,320,11055358,13325,0,1700169873,13068.542727579996,69.91531521000434,53519.90462712
2023-11-16,21:24:35.000,320,11055333,13445,0,1700169874,13068.482100789995,69.89416781999898,53519.84174304001
2023-11-16,21:24:36.000,320,11055356,13285,0,1700169875,13068.461891859995,69.9223643400037,53519.869691520005
2023-11-16,21:24:37.000,320,11055353,13205,0,1700169876,13068.5562002,69.9223643400037,53519.94654984
2023-11-16,21:24:38.000,320,11055392,13245,0,1700169877,13068.53599127,69.94351173000177,53519.93956272001
2023-11-16,21:24:39.000,320,11055338,13605,0,1700169878,13068.46862816999,69.9223643400037,53519.96052408001
2023-11-16,21:24:40.000,320,11055313,13085,0,1700169879,13068.44841923999,69.90121694999834,53519.93257560001
2023-11-16,21:24:41.000,320,11055364,13285,0,1700169880,13068.38779244999,69.93646260000241,53519.88366576
2023-11-16,21:24:42.000,320,11055333,13165,0,1700169881,13068.401265069995,69.88711868999962,53519.89065288001
2023-11-16,21:24:43.000,320,11055334,13005,0,1700169882,13068.41473769,69.88711868999962,53519.91161424001
2023-11-16,21:24:44.000,320,11055361,13285,0,1700169883,13068.40800137999,69.88006956000027,53519.89065288001
2023-11-16,21:24:45.000,320,11055327,13405,0,1700169884,13068.36758351999,69.89416781999898,53519.86270440001
2023-11-16,21:24:46.000,320,11055338,13205,0,1700169885,13068.38779244999,69.88711868999962,53519.86270440001
2023-11-16,21:24:47.000,320,11055392,13445,0,1700169886,13068.40800137999,69.85892217000219,53519.90462712
2023-11-16,21:24:48.000,320,11055372,13445,0,1700169887,13068.40800137999,69.83777478000411,53519.84873016
2023-11-16,21:24:49.000,320,11055330,13405,0,1700169888,13068.381056139995,69.84482391000347,53519.8277688
2023-11-16,21:24:50.000,320,11055397,13125,0,1700169889,13068.3541109,69.83777478000411,53519.87667864
2023-11-16,21:24:51.000,320,11055352,13125,0,1700169890,13068.340638279995,69.85187304000283,53519.869691520005
2023-11-16,21:24:52.000,320,11055365,13085,0,1700169891,13068.39452876,69.82367651999812,53519.90462712
2023-11-16,21:24:53.000,320,11055363,13685,0,1700169892,13068.42821030999,69.7743326100026,53519.91161424001
2023-11-16,21:24:54.000,320,11055346,13525,0,1700169893,13068.40800137999,69.81662738999876,53519.84873016
2023-11-16,21:24:55.000,320,11055331,13525,0,1700169894,13068.41473769,69.81662738999876,53519.89065288001
2023-11-16,21:24:56.000,320,11055393,13205,0,1700169895,13068.45515555,69.79548000000068,53519.820781680006
2023-11-16,21:24:57.000,320,11055335,13245,0,1700169896,13068.49557341,69.8095782599994,53519.820781680006
2023-11-16,21:24:58.000,320,11055348,13325,0,1700169897,13068.50904602999,69.79548000000068,53519.81379456001
2023-11-16,21:24:59.000,320,11055350,12925,0,1700169898,13068.48883709999,69.76728348000324,53519.78584608
2023-11-16,21:25:00.000,320,11055387,13165,0,1700169899,13068.421473999995,69.8095782599994,53519.79283320001
2023-11-16,21:25:01.000,320,11055343,13405,0,1700169900,13068.49557341,69.78843087000132,53519.88366576
2023-11-16,21:25:02.000,320,11055331,13485,0,1700169901,13068.542727579996,69.7743326100026,53519.90462712
2023-11-16,21:25:03.000,320,11055345,13445,0,1700169902,13068.583145439996,69.78843087000132,53519.90462712
2023-11-16,21:25:04.000,320,11055365,13285,0,1700169903,13068.57640913,69.78138174000196,53519.89764
2023-11-16,21:25:05.000,320,11055366,13725,0,1700169904,13068.583145439996,69.75318522000453,53519.80680744
2023-11-16,21:25:06.000,320,11055368,12845,0,1700169905,13068.583145439996,69.76728348000324,53519.8277688
2023-11-16,21:25:07.000,320,11055352,13125,0,1700169906,13068.623563299996,69.73908695999853,53519.869691520005
2023-11-16,21:25:08.000,320,11055334,13285,0,1700169907,13068.61682699,69.76023435000388,53519.89065288001
2023-11-16,21:25:09.000,320,11055316,13445,0,1700169908,13068.643772229996,69.73908695999853,53519.84873016
2023-11-16,21:25:10.000,320,11055327,13325,0,1700169909,13068.623563299996,69.72498869999981,53519.89764
2023-11-16,21:25:11.000,320,11055381,13245,0,1700169910,13068.650508539991,69.71793957000045,53519.87667864
2023-11-16,21:25:12.000,320,11055345,13325,0,1700169911,13068.650508539991,69.68269392000366,53519.87667864
2023-11-16,21:25:13.000,320,11055353,13485,0,1700169912,13068.684190089996,69.6615465299983,53519.83475592
2023-11-16,21:25:14.000,320,11055353,13245,0,1700169913,13068.677453780001,69.6615465299983,53519.88366576
2023-11-16,21:25:15.000,320,11055344,13085,0,1700169914,13068.657244850001,69.6615465299983,53519.80680744
2023-11-16,21:25:16.000,320,11055350,13245,0,1700169915,13068.610090679991,69.64039914000023,53519.77187184001
2023-11-16,21:25:17.000,320,11055370,13445,0,1700169916,13068.650508539991,69.60515349000343,53519.84174304001
2023-11-16,21:25:18.000,320,11055361,13565,0,1700169917,13068.704399019996,69.66859565999766,53519.83475592
2023-11-16,21:25:19.000,320,11055355,13085,0,1700169918,13068.731344259992,69.61220262000279,53519.86270440001
2023-11-16,21:25:20.000,320,11055322,13125,0,1700169919,13068.724607949996,69.58400609999808,53519.84873016
2023-11-16,21:25:21.000,320,11055343,13205,0,1700169920,13068.677453780001,69.59105523000471,53519.820781680006
2023-11-16,21:25:22.000,320,11055362,13205,0,1700169921,13068.643772229996,69.60515349000343,53519.87667864
2023-11-16,21:25:23.000,320,11055336,13365,0,1700169922,13068.663981159996,69.58400609999808,53519.83475592
2023-11-16,21:25:24.000,320,11055324,13325,0,1700169923,13068.643772229996,69.56285871,53519.87667864
2023-11-16,21:25:25.000,320,11055397,13285,0,1700169924,13068.630299609991,69.55580958000064,53519.84873016
2023-11-16,21:25:26.000,320,11055352,13045,0,1700169925,13068.59661806,69.56285871,53519.84174304001
2023-11-16,21:25:27.000,320,11055370,13245,0,1700169926,13068.657244850001,69.56285871,53519.90462712
2023-11-16,21:25:28.000,320,11055386,13285,0,1700169927,13068.630299609991,69.54876045000128,53519.87667864
2023-11-16,21:25:29.000,320,11055315,13805,0,1700169928,13068.630299609991,69.54171132000192,53519.918601360005
2023-11-16,21:25:30.000,320,11055339,13245,0,1700169929,13068.54946388999,69.52056393000385,53519.84873016
2023-11-16,21:25:31.000,320,11055312,13285,0,1700169930,13068.569672819991,69.56990783999936,53519.89065288001
2023-11-16,21:25:32.000,320,11055356,13085,0,1700169931,13068.59661806,69.54171132000192,53519.92558848
2023-11-16,21:25:33.000,320,11055329,13445,0,1700169932,13068.61682699,69.57695696999872,53519.95353696
2023-11-16,21:25:34.000,320,11055358,13125,0,1700169933,13068.610090679991,69.61220262000279,53519.90462712
2023-11-16,21:25:35.000,320,11055362,13605,0,1700169934,13068.583145439996,69.61925175000215,53519.92558848
2023-11-16,21:25:36.000,320,11055355,13485,0,1700169935,13068.57640913,69.57695696999872,53519.89764
2023-11-16,21:25:37.000,320,11055318,13405,0,1700169936,13068.59661806,69.64039914000023,53519.88366576
2023-11-16,21:25:38.000,320,11055362,13085,0,1700169937,13068.57640913,69.61925175000215,53519.86270440001
2023-11-16,21:25:39.000,320,11055361,13325,0,1700169938,13068.583145439996,69.65449739999895,53519.84174304001
2023-11-16,21:25:40.000,320,11055347,13165,0,1700169939,13068.482100789995,69.6615465299983,53519.89065288001
2023-11-16,21:25:41.000,320,11055366,12925,0,1700169940,13068.53599127,69.65449739999895,53519.869691520005
2023-11-16,21:25:42.000,320,11055354,13085,0,1700169941,13068.57640913,69.68269392000366,53519.89764
2023-11-16,21:25:43.000,320,11055346,13245,0,1700169942,13068.52925495999,69.65449739999895,53519.88366576
2023-11-16,21:25:44.000,320,11055351,13565,0,1700169943,13068.53599127,69.65449739999895,53519.93956272001
2023-11-16,21:25:45.000,320,11055351,13285,0,1700169944,13068.45515555,69.68974305000302,53519.869691520005
2023-11-16,21:25:46.000,320,11055341,13525,0,1700169945,13068.48883709999,69.70384131000174,53519.89065288001
2023-11-16,21:25:47.000,320,11055340,13445,0,1700169946,13068.44841923999,69.68269392000366,53519.89764
2023-11-16,21:25:48.000,320,11055284,13045,0,1700169947,13068.401265069995,69.66859565999766,53519.93956272001
2023-11-16,21:25:49.000,320,11055328,13485,0,1700169948,13068.43494662,69.6615465299983,53519.95353696
2023-11-16,21:25:50.000,320,11055303,13285,0,1700169949,13068.39452876,69.65449739999895,53519.96052408001
2023-11-16,21:25:51.000,320,11055275,13005,0,1700169950,13068.320429349995,69.66859565999766,53519.77187184001
2023-11-16,21:25:52.000,320,11055298,13245,0,1700169951,13068.40800137999,69.65449739999895,53519.90462712
2023-11-16,21:25:53.000,320,11055293,13005,0,1700169952,13068.38779244999,69.64744826999959,53519.90462712
2023-11-16,21:25:54.000,320,11055338,13365,0,1700169953,13068.36758351999,69.59810436000407,53519.93257560001
2023-11-16,21:25:55.000,320,11055356,13165,0,1700169954,13068.31369304,69.61220262000279,53519.90462712
2023-11-16,21:25:56.000,320,11055313,13325,0,1700169955,13068.29348411,69.59810436000407,53519.90462712
2023-11-16,21:25:57.000,320,11055351,13165,0,1700169956,13068.340638279995,69.55580958000064,53519.988472560006
2023-11-16,21:25:58.000,320,11055361,12925,0,1700169957,13068.33390197,69.56990783999936,53519.98148544001
2023-11-16,21:25:59.000,320,11055351,13245,0,1700169958,13068.320429349995,69.55580958000064,53520.00943392001
2023-11-16,21:26:00.000,320,11055338,13365,0,1700169959,13068.24632993999,69.54876045000128,53519.988472560006
2023-11-16,21:26:01.000,320,11055359,13245,0,1700169960,13068.18570314999,69.55580958000064,53519.84174304001
2023-11-16,21:26:02.000,320,11055358,13205,0,1700169961,13068.152021599999,69.5276130600032,53519.869691520005
2023-11-16,21:26:03.000,320,11055370,13165,0,1700169962,13068.199175769994,69.50646566999785,53519.90462712
2023-11-16,21:26:04.000,320,11055313,13005,0,1700169963,13068.178966839994,69.50646566999785,53519.92558848
2023-11-16,21:26:05.000,320,11055338,13085,0,1700169964,13068.131812669999,69.47122002000106,53519.90462712
2023-11-16,21:26:06.000,320,11055345,13485,0,1700169965,13068.111603739999,69.47826915000041,53519.93257560001
2023-11-16,21:26:07.000,320,11055312,13445,0,1700169966,13068.138548979994,69.51351480000449,53519.93956272001
2023-11-16,21:26:08.000,320,11055342,13285,0,1700169967,13068.084658499989,69.47826915000041,53519.95353696
2023-11-16,21:26:09.000,320,11055295,13245,0,1700169968,13068.057713259994,69.49236740999913,53519.87667864
2023-11-16,21:26:10.000,320,11055317,13245,0,1700169969,13068.037504329994,69.49941653999849,53519.869691520005
2023-11-16,21:26:11.000,320,11055348,13445,0,1700169970,13067.963404919989,69.48531827999977,53519.81379456001
2023-11-16,21:26:12.000,320,11055349,13005,0,1700169971,13068.010559089998,69.4641708900017,53519.85571728
2023-11-16,21:26:13.000,320,11055348,13405,0,1700169972,13068.044240639989,69.47826915000041,53519.93257560001
2023-11-16,21:26:14.000,320,11055379,12765,0,1700169973,13067.983613849989,69.48531827999977,53519.89065288001
2023-11-16,21:26:15.000,320,11055364,13325,0,1700169974,13067.929723369998,69.48531827999977,53519.83475592
2023-11-16,21:26:16.000,320,11055294,13325,0,1700169975,13067.929723369998,69.49941653999849,53519.8277688
2023-11-16,21:26:17.000,320,11055389,13365,0,1700169976,13067.929723369998,69.50646566999785,53519.79283320001
2023-11-16,21:26:18.000,320,11055376,13125,0,1700169977,13067.875832889993,69.5276130600032,53519.78584608
2023-11-16,21:26:19.000,320,11055361,13085,0,1700169978,13067.889305509998,69.57695696999872,53519.80680744
2023-11-16,21:26:20.000,320,11055332,13445,0,1700169979,13067.828678719998,69.56990783999936,53519.73693624
2023-11-16,21:26:21.000,320,11055365,13205,0,1700169980,13067.815206099993,69.56990783999936,53519.799820320004
2023-11-16,21:26:22.000,320,11055371,13045,0,1700169981,13067.869096579998,69.53466219000256,53519.85571728
2023-11-16,21:26:23.000,320,11055346,13125,0,1700169982,13067.848887649998,69.58400609999808,53519.81379456001
2023-11-16,21:26:24.000,320,11055312,13245,0,1700169983,13067.788260859998,69.59105523000471,53519.799820320004
2023-11-16,21:26:25.000,320,11055330,13005,0,1700169984,13067.761315620002,69.59810436000407,53519.71597488
2023-11-16,21:26:26.000,320,11055335,13405,0,1700169985,13067.734370379992,69.57695696999872,53519.71597488
2023-11-16,21:26:27.000,320,11055338,13085,0,1700169986,13067.774788239993,69.56285871,53519.69501352001
2023-11-16,21:26:28.000,320,11055382,13125,0,1700169987,13067.680479900002,69.56285871,53519.60418096001
2023-11-16,21:26:29.000,320,11055337,13205,0,1700169988,13067.794997169993,69.55580958000064,53519.77885896
2023-11-16,21:26:30.000,320,11055332,13365,0,1700169989,13067.821942410003,69.54171132000192,53519.750910480005
2023-11-16,21:26:31.000,320,11055339,13205,0,1700169990,13067.794997169993,69.54876045000128,53519.72296200001
2023-11-16,21:26:32.000,320,11055346,13125,0,1700169991,13067.821942410003,69.5276130600032,53519.73693624
2023-11-16,21:26:33.000,320,11055319,13205,0,1700169992,13067.788260859998,69.49236740999913,53519.72296200001
2023-11-16,21:26:34.000,320,11055350,13245,0,1700169993,13067.774788239993,69.47122002000106,53519.68103928
2023-11-16,21:26:35.000,320,11055354,13405,0,1700169994,13067.720897760002,69.47826915000041,53519.63911656
2023-11-16,21:26:36.000,320,11055304,13525,0,1700169995,13067.693952519992,69.4641708900017,53519.68103928
2023-11-16,21:26:37.000,320,11055361,13445,0,1700169996,13067.774788239993,69.43597437000426,53519.78584608
2023-11-16,21:26:38.000,320,11055368,13245,0,1700169997,13067.801733480002,69.40072872000019,53519.69501352001
2023-11-16,21:26:39.000,320,11055373,13605,0,1700169998,13067.741106690002,69.44302350000362,53519.71597488
2023-11-16,21:26:40.000,320,11055336,13285,0,1700169999,13067.693952519992,69.37253220000275,53519.62514232001
2023-11-16,21:26:41.000,320,11055332,13285,0,1700170000,13067.741106690002,69.38663046000147,53519.72296200001
2023-11-16,21:26:42.000,320,11055363,13445,0,1700170001,13067.720897760002,69.38663046000147,53519.702000640005
2023-11-16,21:26:43.000,320,11055333,13325,0,1700170002,13067.700688830002,69.34433567999804,53519.6880264
2023-11-16,21:26:44.000,320,11055339,13365,0,1700170003,13067.680479900002,69.35138481000467,53519.66007792
2023-11-16,21:26:45.000,320,11055351,13005,0,1700170004,13067.707425139997,69.33728654999868,53519.72994912
2023-11-16,21:26:46.000,320,11055365,13285,0,1700170005,13067.741106690002,69.33023741999932,53519.750910480005
2023-11-16,21:26:47.000,320,11055348,13285,0,1700170006,13067.667007279997,69.33728654999868,53519.70898776
2023-11-16,21:26:48.000,320,11055355,13165,0,1700170007,13067.714161449992,69.32318828999996,53519.702000640005
2023-11-16,21:26:49.000,320,11055343,13445,0,1700170008,13067.727634069997,69.30204090000188,53519.702000640005
2023-11-16,21:26:50.000,320,11055314,13485,0,1700170009,13067.646798349997,69.29499177000253,53519.63911656
2023-11-16,21:26:51.000,320,11055300,13245,0,1700170010,13067.660270970002,69.30204090000188,53519.61116808
2023-11-16,21:26:52.000,320,11055340,13085,0,1700170011,13067.727634069997,69.27384438000445,53519.71597488
2023-11-16,21:26:53.000,320,11055388,13525,0,1700170012,13067.707425139997,69.2808935100038,53519.70898776
2023-11-16,21:26:54.000,320,11055346,13725,0,1700170013,13067.660270970002,69.2808935100038,53519.66706504
2023-11-16,21:26:55.000,320,11055356,13725,0,1700170014,13067.673743589992,69.28794264000317,53519.653090800006
2023-11-16,21:26:56.000,320,11055345,13085,0,1700170015,13067.693952519992,69.29499177000253,53519.6880264
2023-11-16,21:26:57.000,320,11055360,13205,0,1700170016,13067.673743589992,69.24564785999974,53519.68103928
2023-11-16,21:26:58.000,320,11055340,13125,0,1700170017,13067.680479900002,69.3161391600006,53519.68103928
2023-11-16,21:26:59.000,320,11055369,13005,0,1700170018,13067.660270970002,69.2808935100038,53519.71597488
2023-11-16,21:27:00.000,320,11055351,13445,0,1700170019,13067.633325729992,69.33728654999868,53519.6880264
2023-11-16,21:27:01.000,320,11055338,13205,0,1700170020,13067.646798349997,69.26679524999781,53519.67405216001
2023-11-16,21:27:02.000,320,11055339,13245,0,1700170021,13067.680479900002,69.3161391600006,53519.72296200001
2023-11-16,21:27:03.000,320,11055364,13245,0,1700170022,13067.680479900002,69.2808935100038,53519.74392336001
2023-11-16,21:27:04.000,320,11055313,13245,0,1700170023,13067.660270970002,69.32318828999996,53519.632129440004
2023-11-16,21:27:05.000,320,11055312,13285,0,1700170024,13067.572698939992,69.3161391600006,53519.548284
2023-11-16,21:27:06.000,320,11055356,13445,0,1700170025,13067.606380489997,69.37958133000211,53519.57623248001
2023-11-16,21:27:07.000,320,11055329,13245,0,1700170026,13067.559226320001,69.34433567999804,53519.56225824
2023-11-16,21:27:08.000,320,11055334,13565,0,1700170027,13067.619853110002,69.36548307000339,53519.62514232001
2023-11-16,21:27:09.000,320,11055342,13405,0,1700170028,13067.626589419997,69.33023741999932,53519.71597488
2023-11-16,21:27:10.000,320,11055350,13245,0,1700170029,13067.599644180002,69.37253220000275,53519.632129440004
2023-11-16,21:27:11.000,320,11055405,13325,0,1700170030,13067.599644180002,69.38663046000147,53519.64610368001
2023-11-16,21:27:12.000,320,11055338,13245,0,1700170031,13067.619853110002,69.39367959000083,53519.63911656
2023-11-16,21:27:13.000,320,11055365,13445,0,1700170032,13067.572698939992,69.38663046000147,53519.66007792
2023-11-16,21:27:14.000,320,11055341,13245,0,1700170033,13067.545753699997,69.43597437000426,53519.632129440004
2023-11-16,21:27:15.000,320,11055343,13085,0,1700170034,13067.498599530001,69.42187610999827,53519.534309760005
2023-11-16,21:27:16.000,320,11055376,13285,0,1700170035,13067.505335839996,69.48531827999977,53519.5133484
2023-11-16,21:27:17.000,320,11055361,12845,0,1700170036,13067.545753699997,69.45712176000234,53519.63911656
2023-11-16,21:27:18.000,320,11055337,13365,0,1700170037,13067.532281079992,69.45007263000298,53519.56225824
2023-11-16,21:27:19.000,320,11055312,13405,0,1700170038,13067.559226320001,69.45712176000234,53519.54129688
2023-11-16,21:27:20.000,320,11055347,13085,0,1700170039,13067.518808460001,69.47826915000041,53519.583219600005
2023-11-16,21:27:21.000,320,11055311,13245,0,1700170040,13067.431236429991,69.45007263000298,53519.52732264001
2023-11-16,21:27:22.000,320,11055350,13325,0,1700170041,13067.411027499991,69.48531827999977,53519.54129688
2023-11-16,21:27:23.000,320,11055314,13445,0,1700170042,13067.437972740001,69.49236740999913,53519.56225824
2023-11-16,21:27:24.000,320,11055328,13285,0,1700170043,13067.404291189996,69.50646566999785,53519.548284
2023-11-16,21:27:25.000,320,11055355,13525,0,1700170044,13067.384082259996,69.5276130600032,53519.56924536
2023-11-16,21:27:26.000,320,11055330,13085,0,1700170045,13067.39755488,69.5276130600032,53519.59020672
2023-11-16,21:27:27.000,320,11055402,13245,0,1700170046,13067.404291189996,69.54876045000128,53519.61116808
2023-11-16,21:27:28.000,320,11055334,13165,0,1700170047,13067.390818569991,69.56990783999936,53519.583219600005
2023-11-16,21:27:29.000,320,11055287,13285,0,1700170048,13067.384082259996,69.59105523000471,53519.55527112001
2023-11-16,21:27:30.000,320,11055346,13045,0,1700170049,13067.31671916,69.61925175000215,53519.5133484
2023-11-16,21:27:31.000,320,11055342,13085,0,1700170050,13067.283037609996,69.61925175000215,53519.49937416
2023-11-16,21:27:32.000,320,11055336,13285,0,1700170051,13067.28977391999,69.63335001000087,53519.5133484
2023-11-16,21:27:33.000,320,11055379,13405,0,1700170052,13067.363873329996,69.63335001000087,53519.55527112001
2023-11-16,21:27:34.000,320,11055315,13165,0,1700170053,13067.26956498999,69.6756447900043,53519.55527112001
2023-11-16,21:27:35.000,320,11055317,13325,0,1700170054,13067.24935605999,69.64744826999959,53519.52033552
2023-11-16,21:27:36.000,320,11055317,13165,0,1700170055,13067.23588344,69.68974305000302,53519.485399920006
2023-11-16,21:27:37.000,320,11055291,13165,0,1700170056,13067.202201889995,69.66859565999766,53519.47841280001
2023-11-16,21:27:38.000,320,11055345,13285,0,1700170057,13067.20893819999,69.69679218000238,53519.50636128001
2023-11-16,21:27:39.000,320,11055339,13285,0,1700170058,13067.21567451,69.70384131000174,53519.50636128001
2023-11-16,21:27:40.000,320,11055327,13205,0,1700170059,13067.10789354999,69.76728348000324,53519.4434772
2023-11-16,21:27:41.000,320,11055352,13245,0,1700170060,13067.15504772,69.76728348000324,53519.4434772
2023-11-16,21:27:42.000,320,11055362,13245,0,1700170061,13067.181992959995,69.76728348000324,53519.5133484
2023-11-16,21:27:43.000,320,11055335,13285,0,1700170062,13067.181992959995,69.73908695999853,53519.47142568
2023-11-16,21:27:44.000,320,11055353,13405,0,1700170063,13067.11462986,69.78138174000196,53519.415528720005
2023-11-16,21:27:45.000,320,11055312,13285,0,1700170064,13067.09442093,69.78138174000196,53519.366618880005
2023-11-16,21:27:46.000,320,11055336,13365,0,1700170065,13067.074212,69.78138174000196,53519.33168328
2023-11-16,21:27:47.000,320,11055335,13445,0,1700170066,13067.09442093,69.78138174000196,53519.38059312
2023-11-16,21:27:48.000,320,11055312,13085,0,1700170067,13067.074212,69.76728348000324,53519.38758024001
2023-11-16,21:27:49.000,320,11055330,13325,0,1700170068,13067.101157239995,69.76728348000324,53519.40155448
2023-11-16,21:27:50.000,320,11055295,13525,0,1700170069,13067.08768461999,69.78843087000132,53519.366618880005
2023-11-16,21:27:51.000,320,11055313,13165,0,1700170070,13067.11462986,69.73908695999853,53519.38758024001
2023-11-16,21:27:52.000,320,11055314,13125,0,1700170071,13067.09442093,69.76728348000324,53519.42950296001
2023-11-16,21:27:53.000,320,11055318,13165,0,1700170072,13067.101157239995,69.7743326100026,53519.373606
2023-11-16,21:27:54.000,320,11055344,13525,0,1700170073,13067.03379414,69.76023435000388,53519.34565752
2023-11-16,21:27:55.000,320,11055313,13205,0,1700170074,13067.040530449995,69.79548000000068,53519.3037348
2023-11-16,21:27:56.000,320,11055303,13045,0,1700170075,13067.074212,69.76023435000388,53519.40155448
2023-11-16,21:27:57.000,320,11055305,13165,0,1700170076,13067.141575099995,69.75318522000453,53519.40155448
2023-11-16,21:27:58.000,320,11055340,13285,0,1700170077,13067.08768461999,69.78138174000196,53519.38758024001
2023-11-16,21:27:59.000,320,11055343,13085,0,1700170078,13067.09442093,69.76728348000324,53519.35264464
2023-11-16,21:28:00.000,320,11055342,13405,0,1700170079,13067.09442093,69.78138174000196,53519.33168328
2023-11-16,21:28:01.000,320,11055289,13405,0,1700170080,13067.01358521,69.76728348000324,53519.22687648
2023-11-16,21:28:02.000,320,11055337,13485,0,1700170081,13066.98663996999,69.7108904400011,53519.20591512
2023-11-16,21:28:03.000,320,11055313,13525,0,1700170082,13067.020321519994,69.73203782999917,53519.21290224
2023-11-16,21:28:04.000,320,11055396,13045,0,1700170083,13066.97316735,69.72498869999981,53519.19194088001
2023-11-16,21:28:05.000,320,11055344,13085,0,1700170084,13066.939485799994,69.75318522000453,53519.13604392
2023-11-16,21:28:06.000,320,11055380,13485,0,1700170085,13066.939485799994,69.74613608999789,53519.17097952001
2023-11-16,21:28:07.000,320,11055317,13405,0,1700170086,13067.00684889999,69.7108904400011,53519.18495376
2023-11-16,21:28:08.000,320,11055358,13485,0,1700170087,13066.94622210999,69.74613608999789,53519.21988936001
2023-11-16,21:28:09.000,320,11055361,13405,0,1700170088,13066.959694729994,69.73908695999853,53519.198928000005
2023-11-16,21:28:10.000,320,11055311,13565,0,1700170089,13066.912540559999,69.76023435000388,53519.12206968001
2023-11-16,21:28:11.000,320,11055322,13125,0,1700170090,13066.932749489999,69.73908695999853,53519.10809544
2023-11-16,21:28:12.000,320,11055364,13325,0,1700170091,13066.97316735,69.74613608999789,53519.129056800004
2023-11-16,21:28:13.000,320,11055322,13605,0,1700170092,13066.97316735,69.73203782999917,53519.10110832001
2023-11-16,21:28:14.000,320,11055361,13085,0,1700170093,13066.94622210999,69.73203782999917,53519.10809544
2023-11-16,21:28:15.000,320,11055313,13125,0,1700170094,13067.00684889999,69.68974305000302,53519.13604392
2023-11-16,21:28:16.000,320,11055345,13285,0,1700170095,13066.979903659994,69.69679218000238,53519.17097952001
2023-11-16,21:28:17.000,320,11055317,13045,0,1700170096,13066.99337628,69.6756447900043,53519.04521136
2023-11-16,21:28:18.000,320,11055305,13245,0,1700170097,13067.020321519994,69.70384131000174,53519.11508256
2023-11-16,21:28:19.000,320,11055385,13445,0,1700170098,13067.04726675999,69.71793957000045,53519.11508256
2023-11-16,21:28:20.000,320,11055364,13365,0,1700170099,13067.020321519994,69.68269392000366,53519.080146960005
2023-11-16,21:28:21.000,320,11055364,13205,0,1700170100,13067.03379414,69.66859565999766,53519.10110832001
2023-11-16,21:28:22.000,320,11055322,13605,0,1700170101,13067.06747568999,69.66859565999766,53519.19194088001
2023-11-16,21:28:23.000,320,11055335,13565,0,1700170102,13067.121366169995,69.63335001000087,53519.129056800004
2023-11-16,21:28:24.000,320,11055362,13525,0,1700170103,13067.074212,69.62630088000151,53519.14303104001
2023-11-16,21:28:25.000,320,11055324,13725,0,1700170104,13067.06747568999,69.64744826999959,53519.02425000001
2023-11-16,21:28:26.000,320,11055327,13725,0,1700170105,13066.99337628,69.61925175000215,53519.02425000001
2023-11-16,21:28:27.000,320,11055320,13285,0,1700170106,13067.06747568999,69.61220262000279,53519.0591856
2023-11-16,21:28:28.000,320,11055300,13445,0,1700170107,13067.05400307,69.60515349000343,53519.15700528
2023-11-16,21:28:29.000,320,11055376,13325,0,1700170108,13067.141575099995,69.55580958000064,53519.198928000005
2023-11-16,21:28:30.000,320,11055305,13405,0,1700170109,13067.10789354999,69.61220262000279,53519.17097952001
2023-11-16,21:28:31.000,320,11055299,13325,0,1700170110,13067.11462986,69.59105523000471,53519.09412120001
2023-11-16,21:28:32.000,320,11055305,13645,0,1700170111,13067.121366169995,69.59810436000407,53519.13604392
2023-11-16,21:28:33.000,320,11055319,13285,0,1700170112,13067.121366169995,69.64039914000023,53519.10809544
2023-11-16,21:28:34.000,320,11055371,13405,0,1700170113,13067.09442093,69.63335001000087,53519.14303104001
2023-11-16,21:28:35.000,320,11055331,13365,0,1700170114,13067.11462986,69.65449739999895,53519.080146960005
2023-11-16,21:28:36.000,320,11055332,13245,0,1700170115,13067.101157239995,69.6756447900043,53519.15700528
2023-11-16,21:28:37.000,320,11055338,13405,0,1700170116,13067.21567451,69.6615465299983,53519.1639924
2023-11-16,21:28:38.000,320,11055349,13285,0,1700170117,13067.18872926999,69.68974305000302,53519.150018160006
2023-11-16,21:28:39.000,320,11055280,13405,0,1700170118,13067.20893819999,69.69679218000238,53519.150018160006
2023-11-16,21:28:40.000,320,11055367,13365,0,1700170119,13067.202201889995,69.71793957000045,53519.11508256
2023-11-16,21:28:41.000,320,11055359,13405,0,1700170120,13067.19546558,69.74613608999789,53519.11508256
2023-11-16,21:28:42.000,320,11055338,13405,0,1700170121,13067.18872926999,69.73203782999917,53519.07315984001
2023-11-16,21:28:43.000,320,11055354,13325,0,1700170122,13067.25609237,69.73908695999853,53519.17097952001
2023-11-16,21:28:44.000,320,11055386,13285,0,1700170123,13067.23588344,69.74613608999789,53519.129056800004
2023-11-16,21:28:45.000,320,11055371,13405,0,1700170124,13067.22914712999,69.7743326100026,53519.09412120001
2023-11-16,21:28:46.000,320,11055326,13245,0,1700170125,13067.2763013,69.80252913000004,53519.080146960005
2023-11-16,21:28:47.000,320,11055325,13285,0,1700170126,13067.29651023,69.79548000000068,53519.150018160006
2023-11-16,21:28:48.000,320,11055322,13325,0,1700170127,13067.33692809,69.76728348000324,53519.17796664
2023-11-16,21:28:49.000,320,11055340,13085,0,1700170128,13067.323455469996,69.76728348000324,53519.04521136
2023-11-16,21:28:50.000,320,11055292,13325,0,1700170129,13067.28977391999,69.76728348000324,53519.080146960005
2023-11-16,21:28:51.000,320,11055336,13565,0,1700170130,13067.33692809,69.7743326100026,53519.08713408
2023-11-16,21:28:52.000,320,11055305,13285,0,1700170131,13067.37734595,69.80252913000004,53519.11508256
2023-11-16,21:28:53.000,320,11055322,13485,0,1700170132,13067.41776381,69.7743326100026,53519.17097952001
2023-11-16,21:28:54.000,320,11055301,13685,0,1700170133,13067.424500119996,69.76023435000388,53519.12206968001
2023-11-16,21:28:55.000,320,11055361,13445,0,1700170134,13067.411027499991,69.78138174000196,53519.080146960005
2023-11-16,21:28:56.000,320,11055379,12925,0,1700170135,13067.41776381,69.75318522000453,53519.1639924
2023-11-16,21:28:57.000,320,11055377,13285,0,1700170136,13067.424500119996,69.81662738999876,53519.150018160006
2023-11-16,21:28:58.000,320,11055323,13285,0,1700170137,13067.444709049996,69.79548000000068,53519.14303104001
2023-11-16,21:28:59.000,320,11055360,13285,0,1700170138,13067.444709049996,69.80252913000004,53519.11508256
2023-11-16,21:29:00.000,320,11055331,13525,0,1700170139,13067.444709049996,69.82367651999812,53519.12206968001
2023-11-16,21:29:01.000,320,11055353,13445,0,1700170140,13067.485126909996,69.83777478000411,53519.13604392
2023-11-16,21:29:02.000,320,11055354,13285,0,1700170141,13067.572698939992,69.84482391000347,53519.21988936001
2023-11-16,21:29:03.000,320,11055330,13085,0,1700170142,13067.539017390001,69.86597130000155,53519.21290224
2023-11-16,21:29:04.000,320,11055398,13165,0,1700170143,13067.572698939992,69.85187304000283,53519.198928000005
2023-11-16,21:29:05.000,320,11055379,13445,0,1700170144,13067.518808460001,69.85892217000219,53519.13604392
2023-11-16,21:29:06.000,320,11055377,12965,0,1700170145,13067.518808460001,69.86597130000155,53519.12206968001
2023-11-16,21:29:07.000,320,11055363,13285,0,1700170146,13067.539017390001,69.83777478000411,53519.129056800004
2023-11-16,21:29:08.000,320,11055351,13325,0,1700170147,13067.579435250002,69.85187304000283,53519.17796664
2023-11-16,21:29:09.000,320,11055341,13245,0,1700170148,13067.599644180002,69.86597130000155,53519.21290224
2023-11-16,21:29:10.000,320,11055344,13165,0,1700170149,13067.626589419997,69.84482391000347,53519.1639924
2023-11-16,21:29:11.000,320,11055361,13125,0,1700170150,13067.586171559997,69.84482391000347,53519.150018160006
2023-11-16,21:29:12.000,320,11055350,13285,0,1700170151,13067.626589419997,69.85187304000283,53519.17796664
2023-11-16,21:29:13.000,320,11055335,13205,0,1700170152,13067.592907869992,69.86597130000155,53519.150018160006
2023-11-16,21:29:14.000,320,11055327,13245,0,1700170153,13067.606380489997,69.8730204300009,53519.19194088001
2023-11-16,21:29:15.000,320,11055345,13325,0,1700170154,13067.619853110002,69.85187304000283,53519.08713408
2023-11-16,21:29:16.000,320,11055352,13125,0,1700170155,13067.673743589992,69.85892217000219,53519.1639924
2023-11-16,21:29:17.000,320,11055330,13365,0,1700170156,13067.741106690002,69.83777478000411,53519.26181208001
2023-11-16,21:29:18.000,320,11055366,13245,0,1700170157,13067.774788239993,69.85187304000283,53519.24085072001
2023-11-16,21:29:19.000,320,11055338,13325,0,1700170158,13067.768051929997,69.81662738999876,53519.21988936001
2023-11-16,21:29:20.000,320,11055345,13405,0,1700170159,13067.747842999997,69.80252913000004,53519.18495376
2023-11-16,21:29:21.000,320,11055350,13245,0,1700170160,13067.700688830002,69.81662738999876,53519.129056800004
2023-11-16,21:29:22.000,320,11055362,13245,0,1700170161,13067.774788239993,69.80252913000004,53519.150018160006
2023-11-16,21:29:23.000,320,11055341,13285,0,1700170162,13067.828678719998,69.76023435000388,53519.1639924
2023-11-16,21:29:24.000,320,11055364,13605,0,1700170163,13067.842151340003,69.79548000000068,53519.198928000005
2023-11-16,21:29:25.000,320,11055362,13285,0,1700170164,13067.882569199988,69.78843087000132,53519.22687648
2023-11-16,21:29:26.000,320,11055290,13325,0,1700170165,13067.889305509998,69.76728348000324,53519.21290224
2023-11-16,21:29:27.000,320,11055348,13125,0,1700170166,13067.882569199988,69.76023435000388,53519.26181208001
2023-11-16,21:29:28.000,320,11055332,13485,0,1700170167,13067.943195989988,69.80252913000004,53519.296747680004
2023-11-16,21:29:29.000,320,11055317,13165,0,1700170168,13067.936459679993,69.76023435000388,53519.2338636
2023-11-16,21:29:30.000,320,11055304,13245,0,1700170169,13067.936459679993,69.76728348000324,53519.17796664
2023-11-16,21:29:31.000,320,11055335,13285,0,1700170170,13067.956668609993,69.76728348000324,53519.198928000005
2023-11-16,21:29:32.000,320,11055306,13245,0,1700170171,13068.010559089998,69.73908695999853,53519.2338636
2023-11-16,21:29:33.000,320,11055333,13765,0,1700170172,13068.098131119994,69.75318522000453,53519.33867040001
2023-11-16,21:29:34.000,320,11055359,13205,0,1700170173,13068.084658499989,69.78138174000196,53519.3037348
2023-11-16,21:29:35.000,320,11055311,13205,0,1700170174,13068.138548979994,69.7743326100026,53519.28277344
2023-11-16,21:29:36.000,320,11055335,13245,0,1700170175,13068.098131119994,69.73203782999917,53519.247837840005
2023-11-16,21:29:37.000,320,11055360,12925,0,1700170176,13068.21264839,69.71793957000045,53519.28277344
2023-11-16,21:29:38.000,320,11055367,13325,0,1700170177,13068.20591207999,69.71793957000045,53519.28277344
2023-11-16,21:29:39.000,320,11055334,13405,0,1700170178,13068.24632993999,69.70384131000174,53519.317709040006
2023-11-16,21:29:40.000,320,11055301,13405,0,1700170179,13068.23285732,69.71793957000045,53519.26879920001
2023-11-16,21:29:41.000,320,11055352,13325,0,1700170180,13068.300220419995,69.6615465299983,53519.317709040006
2023-11-16,21:29:42.000,320,11055342,13245,0,1700170181,13068.36758351999,69.6756447900043,53519.38758024001
2023-11-16,21:29:43.000,320,11055323,13285,0,1700170182,13068.42821030999,69.68269392000366,53519.38059312
2023-11-16,21:29:44.000,320,11055311,13045,0,1700170183,13068.41473769,69.68974305000302,53519.38059312
2023-11-16,21:29:45.000,320,11055375,13285,0,1700170184,13068.421473999995,69.69679218000238,53519.33168328
2023-11-16,21:29:46.000,320,11055347,13605,0,1700170185,13068.421473999995,69.64039914000023,53519.33168328
2023-11-16,21:29:47.000,320,11055313,13325,0,1700170186,13068.50904602999,69.63335001000087,53519.38758024001
2023-11-16,21:29:48.000,320,11055351,13125,0,1700170187,13068.542727579996,69.64039914000023,53519.40854160001
2023-11-16,21:29:49.000,320,11055339,13365,0,1700170188,13068.562936509996,69.62630088000151,53519.43649008001
2023-11-16,21:29:50.000,320,11055310,13245,0,1700170189,13068.610090679991,69.59810436000407,53519.43649008001
2023-11-16,21:29:51.000,320,11055319,13325,0,1700170190,13068.610090679991,69.60515349000343,53519.38758024001
2023-11-16,21:29:52.000,320,11055310,13205,0,1700170191,13068.663981159996,69.54171132000192,53519.45745144001
2023-11-16,21:29:53.000,320,11055338,13045,0,1700170192,13068.711135329992,69.54171132000192,53519.4434772
2023-11-16,21:29:54.000,320,11055357,13205,0,1700170193,13068.771762119992,69.56285871,53519.47841280001
2023-11-16,21:29:55.000,320,11055327,13325,0,1700170194,13068.738080570001,69.51351480000449,53519.43649008001
2023-11-16,21:29:56.000,320,11055338,13005,0,1700170195,13068.738080570001,69.53466219000256,53519.42950296001
2023-11-16,21:29:57.000,320,11055353,13205,0,1700170196,13068.832388909992,69.47826915000041,53519.5133484
2023-11-16,21:29:58.000,320,11055306,13125,0,1700170197,13068.866070459997,69.44302350000362,53519.56924536
2023-11-16,21:29:59.000,320,11055332,13205,0,1700170198,13068.872806769992,69.42187610999827,53519.56225824
2023-11-16,21:30:00.000,320,11055304,13245,0,1700170199,13068.872806769992,69.40072872000019,53519.59719384001
2023-11-16,21:30:01.000,320,11055349,13045,0,1700170200,13068.859334150002,69.40072872000019,53519.56924536
2023-11-16,21:30:02.000,320,11055350,13125,0,1700170201,13068.872806769992,69.33728654999868,53519.57623248001
2023-11-16,21:30:03.000,320,11055325,13445,0,1700170202,13068.933433559992,69.2808935100038,53519.67405216001
2023-11-16,21:30:04.000,320,11055336,13205,0,1700170203,13068.933433559992,69.26679524999781,53519.702000640005
2023-11-16,21:30:05.000,320,11055318,13445,0,1700170204,13068.940169870002,69.21040221000294,53519.70898776
2023-11-16,21:30:06.000,320,11055332,13205,0,1700170205,13068.933433559992,69.18925482000486,53519.69501352001
2023-11-16,21:30:07.000,320,11055316,13045,0,1700170206,13069.034478209993,69.16105830000015,53519.77187184001
2023-11-16,21:30:08.000,320,11055367,13005,0,1700170207,13068.987324039997,69.19630395000422,53519.74392336001
2023-11-16,21:30:09.000,320,11055317,13325,0,1700170208,13069.014269279993,69.12581265000335,53519.78584608
2023-11-16,21:30:10.000,320,11055324,13285,0,1700170209,13068.987324039997,69.11171439000464,53519.7578976
2023-11-16,21:30:11.000,320,11055358,13005,0,1700170210,13069.021005590002,69.09056699999928,53519.76488472001
2023-11-16,21:30:12.000,320,11055360,13245,0,1700170211,13069.054687139993,69.104665259998,53519.74392336001
2023-11-16,21:30:13.000,320,11055382,13125,0,1700170212,13069.081632379988,69.04827222000313,53519.80680744
2023-11-16,21:30:14.000,320,11055315,13045,0,1700170213,13069.108577619998,69.02712482999777,53519.84873016
2023-11-16,21:30:15.000,320,11055370,13245,0,1700170214,13069.128786549998,69.0059774399997,53519.88366576
2023-11-16,21:30:16.000,320,11055325,13045,0,1700170215,13069.081632379988,68.99892831000034,53519.8277688
2023-11-16,21:30:17.000,320,11055343,12885,0,1700170216,13069.135522859993,68.95663353000418,53519.84873016
2023-11-16,21:30:18.000,320,11055324,13045,0,1700170217,13069.148995479998,68.94958440000482,53519.89764
2023-11-16,21:30:19.000,320,11055379,13085,0,1700170218,13069.155731789993,68.9072896200014,53519.88366576
2023-11-16,21:30:20.000,320,11055315,13205,0,1700170219,13069.095104999993,68.94253526999819,53519.820781680006
2023-11-16,21:30:21.000,320,11055342,13085,0,1700170220,13069.162468099988,68.92843700999947,53519.88366576
2023-11-16,21:30:22.000,320,11055333,13245,0,1700170221,13069.229831199998,68.88614223000332,53519.93257560001
2023-11-16,21:30:23.000,320,11055319,13085,0,1700170222,13069.229831199998,68.87909310000396,53519.95353696
2023-11-16,21:30:24.000,320,11055364,13365,0,1700170223,13069.236567509994,68.8720439700046,53519.918601360005
2023-11-16,21:30:25.000,320,11055362,13365,0,1700170224,13069.223094889989,68.90024049000203,53519.918601360005
2023-11-16,21:30:26.000,320,11055336,13245,0,1700170225,13069.209622269998,68.9072896200014,53519.94654984
2023-11-16,21:30:27.000,320,11055334,12965,0,1700170226,13069.263512749989,68.9072896200014,53520.0024468
2023-11-16,21:30:28.000,320,11055299,13285,0,1700170227,13069.202885959989,68.88614223000332,53519.93956272001
2023-11-16,21:30:29.000,320,11055311,13205,0,1700170228,13069.310666919999,68.8720439700046,53520.07930512001
2023-11-16,21:30:30.000,320,11055330,13045,0,1700170229,13069.310666919999,68.90024049000203,53520.05135664
2023-11-16,21:30:31.000,320,11055342,13125,0,1700170230,13069.283721679989,68.91433875000075,53519.98148544001
2023-11-16,21:30:32.000,320,11055311,13085,0,1700170231,13069.337612159994,68.9072896200014,53520.03039528001
2023-11-16,21:30:33.000,320,11055385,13125,0,1700170232,13069.303930609989,68.89319136000267,53520.037382400005
2023-11-16,21:30:34.000,320,11055390,13245,0,1700170233,13069.250040129999,68.91433875000075,53519.99545968
2023-11-16,21:30:35.000,320,11055361,13285,0,1700170234,13069.216358579994,68.87909310000396,53520.0024468
2023-11-16,21:30:36.000,320,11055333,13165,0,1700170235,13069.229831199998,68.88614223000332,53520.0024468
2023-11-16,21:30:37.000,320,11055389,13365,0,1700170236,13069.290457989999,68.9072896200014,53520.05834376001
2023-11-16,21:30:38.000,320,11055335,13365,0,1700170237,13069.297194299994,68.92138788000011,53520.037382400005
2023-11-16,21:30:39.000,320,11055332,13205,0,1700170238,13069.310666919999,68.92843700999947,53520.135202080004
2023-11-16,21:30:40.000,320,11055346,13405,0,1700170239,13069.243303819989,68.87909310000396,53520.07930512001
2023-11-16,21:30:41.000,320,11055360,13205,0,1700170240,13069.263512749989,68.9072896200014,53520.07930512001
2023-11-16,21:30:42.000,320,11055355,13445,0,1700170241,13069.142259169988,68.94253526999819,53520.03039528001
2023-11-16,21:30:43.000,320,11055324,13325,0,1700170242,13069.175940719993,68.92138788000011,53520.10725360001
2023-11-16,21:30:44.000,320,11055373,13245,0,1700170243,13069.135522859993,68.96368266000354,53520.06533088
2023-11-16,21:30:45.000,320,11055374,13165,0,1700170244,13069.223094889989,68.96368266000354,53520.17712480001
2023-11-16,21:30:46.000,320,11055346,13165,0,1700170245,13069.202885959989,68.98483005000162,53520.205073280005
2023-11-16,21:30:47.000,320,11055380,13085,0,1700170246,13069.182677029989,69.0059774399997,53520.17712480001
2023-11-16,21:30:48.000,320,11055317,13365,0,1700170247,13069.135522859993,69.04122309000377,53520.135202080004
2023-11-16,21:30:49.000,320,11055339,13605,0,1700170248,13069.196149649993,69.01302656999906,53520.16315056
2023-11-16,21:30:50.000,320,11055355,13085,0,1700170249,13069.088368689998,69.04122309000377,53520.086292240005
2023-11-16,21:30:51.000,320,11055324,13285,0,1700170250,13069.095104999993,69.06237048000185,53520.12122784
2023-11-16,21:30:52.000,320,11055344,12845,0,1700170251,13069.135522859993,69.07646874000056,53520.12821496001
2023-11-16,21:30:53.000,320,11055339,13405,0,1700170252,13069.155731789993,69.08351786999992,53520.23302176
2023-11-16,21:30:54.000,320,11055319,13285,0,1700170253,13069.108577619998,69.104665259998,53520.2120604
2023-11-16,21:30:55.000,320,11055307,13685,0,1700170254,13069.088368689998,69.09761612999864,53520.19109904
2023-11-16,21:30:56.000,320,11055269,13325,0,1700170255,13069.122050239988,69.15400917000079,53520.19808616001
2023-11-16,21:30:57.000,320,11055350,13205,0,1700170256,13069.115313929993,69.16105830000015,53520.2120604
2023-11-16,21:30:58.000,320,11055372,13045,0,1700170257,13069.128786549998,69.2174513400023,53520.24000888
2023-11-16,21:30:59.000,320,11055350,13205,0,1700170258,13069.047950829998,69.21040221000294,53520.10725360001
2023-11-16,21:31:00.000,320,11055371,13045,0,1700170259,13068.994060349993,69.25974611999845,53520.00943392001
2023-11-16,21:31:01.000,320,11055334,13285,0,1700170260,13069.054687139993,69.25974611999845,53520.2120604
2023-11-16,21:31:02.000,320,11055338,13165,0,1700170261,13069.095104999993,69.2808935100038,53520.2120604
2023-11-16,21:31:03.000,320,11055327,13285,0,1700170262,13069.081632379988,69.32318828999996,53520.17712480001
2023-11-16,21:31:04.000,320,11055363,13365,0,1700170263,13069.095104999993,69.3161391600006,53520.19808616001
2023-11-16,21:31:05.000,320,11055331,13445,0,1700170264,13069.068159759998,69.35843394000403,53520.26795736001
2023-11-16,21:31:06.000,320,11055323,13525,0,1700170265,13069.041214520003,69.42187610999827,53520.12122784
2023-11-16,21:31:07.000,320,11055343,13045,0,1700170266,13069.047950829998,69.45007263000298,53520.16315056
2023-11-16,21:31:08.000,320,11055330,13085,0,1700170267,13069.108577619998,69.4148269799989,53520.24699600001
2023-11-16,21:31:09.000,320,11055326,13085,0,1700170268,13069.122050239988,69.48531827999977,53520.21904752
2023-11-16,21:31:10.000,320,11055343,13165,0,1700170269,13069.095104999993,69.48531827999977,53520.17013768
2023-11-16,21:31:11.000,320,11055378,13005,0,1700170270,13069.095104999993,69.47122002000106,53520.17013768
2023-11-16,21:31:12.000,320,11055362,13285,0,1700170271,13069.115313929993,69.53466219000256,53520.21904752
2023-11-16,21:31:13.000,320,11055328,13325,0,1700170272,13069.074896069993,69.53466219000256,53520.2120604
2023-11-16,21:31:14.000,320,11055352,13165,0,1700170273,13069.101841309988,69.54171132000192,53520.1421892
2023-11-16,21:31:15.000,320,11055341,13285,0,1700170274,13069.027741899998,69.5276130600032,53520.09327936
2023-11-16,21:31:16.000,320,11055305,13285,0,1700170275,13069.054687139993,69.51351480000449,53520.11424072
2023-11-16,21:31:17.000,320,11055312,13405,0,1700170276,13069.101841309988,69.45712176000234,53520.19109904
2023-11-16,21:31:18.000,320,11055348,12965,0,1700170277,13069.088368689998,69.49236740999913,53520.156163440006
2023-11-16,21:31:19.000,320,11055317,13365,0,1700170278,13069.034478209993,69.5276130600032,53520.135202080004
2023-11-16,21:31:20.000,320,11055293,13325,0,1700170279,13069.034478209993,69.5276130600032,53520.10026648001
2023-11-16,21:31:21.000,320,11055379,13285,0,1700170280,13068.994060349993,69.49236740999913,53520.11424072
2023-11-16,21:31:22.000,320,11055384,13325,0,1700170281,13068.994060349993,69.50646566999785,53520.04436952
2023-11-16,21:31:23.000,320,11055363,13205,0,1700170282,13069.034478209993,69.4289252400049,53520.156163440006
2023-11-16,21:31:24.000,320,11055342,13085,0,1700170283,13069.014269279993,69.47122002000106,53520.12821496001
2023-11-16,21:31:25.000,320,11055347,13165,0,1700170284,13069.000796660002,69.43597437000426,53520.17013768
2023-11-16,21:31:26.000,320,11055311,13405,0,1700170285,13068.980587730002,69.4289252400049,53520.09327936
2023-11-16,21:31:27.000,320,11055353,13285,0,1700170286,13068.987324039997,69.42187610999827,53520.11424072
2023-11-16,21:31:28.000,320,11055311,13405,0,1700170287,13068.960378800002,69.40777784999955,53520.135202080004
2023-11-16,21:31:29.000,320,11055318,13125,0,1700170288,13068.987324039997,69.37253220000275,53520.16315056
2023-11-16,21:31:30.000,320,11055322,13525,0,1700170289,13068.960378800002,69.38663046000147,53520.072318
2023-11-16,21:31:31.000,320,11055344,12925,0,1700170290,13068.899752010002,69.36548307000339,53520.086292240005
2023-11-16,21:31:32.000,320,11055341,13285,0,1700170291,13068.913224629992,69.36548307000339,53520.086292240005
2023-11-16,21:31:33.000,320,11055330,13245,0,1700170292,13069.000796660002,69.36548307000339,53520.14917632001
2023-11-16,21:31:34.000,320,11055362,13285,0,1700170293,13068.913224629992,69.33728654999868,53520.12122784
2023-11-16,21:31:35.000,320,11055323,13165,0,1700170294,13068.899752010002,69.27384438000445,53520.05834376001
2023-11-16,21:31:36.000,320,11055362,13165,0,1700170295,13068.933433559992,69.30204090000188,53520.14917632001
2023-11-16,21:31:37.000,320,11055356,13485,0,1700170296,13068.919960940002,69.24564785999974,53520.12821496001
2023-11-16,21:31:38.000,320,11055310,12925,0,1700170297,13068.906488319997,69.28794264000317,53520.10026648001
2023-11-16,21:31:39.000,320,11055353,13005,0,1700170298,13068.893015699992,69.26679524999781,53520.12122784
2023-11-16,21:31:40.000,320,11055324,13485,0,1700170299,13068.798707360002,69.28794264000317,53520.086292240005
2023-11-16,21:31:41.000,320,11055324,12965,0,1700170300,13068.825652599997,69.26679524999781,53520.09327936
2023-11-16,21:31:42.000,320,11055340,13285,0,1700170301,13068.859334150002,69.30204090000188,53520.14917632001
2023-11-16,21:31:43.000,320,11055368,13285,0,1700170302,13068.866070459997,69.2526969899991,53520.18411192
2023-11-16,21:31:44.000,320,11055322,13205,0,1700170303,13068.798707360002,69.28794264000317,53520.11424072
2023-11-16,21:31:45.000,320,11055392,13325,0,1700170304,13068.785234739997,69.26679524999781,53520.06533088
2023-11-16,21:31:46.000,320,11055342,12965,0,1700170305,13068.765025809997,69.23154960000102,53520.02340816
2023-11-16,21:31:47.000,320,11055397,13525,0,1700170306,13068.738080570001,69.24564785999974,53520.07930512001
2023-11-16,21:31:48.000,320,11055333,13405,0,1700170307,13068.765025809997,69.22450047000166,53520.072318
2023-11-16,21:31:49.000,320,11055316,13565,0,1700170308,13068.812179979992,69.20335308000358,53520.1421892
2023-11-16,21:31:50.000,320,11055330,13085,0,1700170309,13068.724607949996,69.23154960000102,53520.072318
2023-11-16,21:31:51.000,320,11055322,13045,0,1700170310,13068.704399019996,69.2174513400023,53520.04436952
2023-11-16,21:31:52.000,320,11055350,13365,0,1700170311,13068.765025809997,69.23154960000102,53520.072318
2023-11-16,21:31:53.000,320,11055335,13125,0,1700170312,13068.744816879997,69.2174513400023,53520.072318
2023-11-16,21:31:54.000,320,11055343,13285,0,1700170313,13068.704399019996,69.18925482000486,53520.072318
2023-11-16,21:31:55.000,320,11055331,13285,0,1700170314,13068.670717469991,69.21040221000294,53520.037382400005
2023-11-16,21:31:56.000,320,11055326,13085,0,1700170315,13068.61682699,69.19630395000422,53520.01642104
2023-11-16,21:31:57.000,320,11055371,13565,0,1700170316,13068.690926399991,69.18925482000486,53520.11424072
2023-11-16,21:31:58.000,320,11055412,13365,0,1700170317,13068.643772229996,69.21040221000294,53520.05135664
2023-11-16,21:31:59.000,320,11055312,13365,0,1700170318,13068.630299609991,69.17515655999887,53520.05834376001
2023-11-16,21:32:00.000,320,11055379,13405,0,1700170319,13068.589881749991,69.19630395000422,53520.07930512001
2023-11-16,21:32:01.000,320,11055346,13365,0,1700170320,13068.53599127,69.23154960000102,53519.93257560001
2023-11-16,21:32:02.000,320,11055384,13285,0,1700170321,13068.542727579996,69.19630395000422,53519.96052408001
2023-11-16,21:32:03.000,320,11055343,13085,0,1700170322,13068.569672819991,69.19630395000422,53519.96052408001
2023-11-16,21:32:04.000,320,11055327,13605,0,1700170323,13068.5562002,69.19630395000422,53520.02340816
2023-11-16,21:32:05.000,320,11055394,13085,0,1700170324,13068.569672819991,69.19630395000422,53520.06533088
2023-11-16,21:32:06.000,320,11055330,13245,0,1700170325,13068.52925495999,69.18925482000486,53520.04436952
2023-11-16,21:32:07.000,320,11055304,13445,0,1700170326,13068.542727579996,69.20335308000358,53520.02340816
2023-11-16,21:32:08.000,320,11055364,13325,0,1700170327,13068.48883709999,69.18220568999823,53519.988472560006
2023-11-16,21:32:09.000,320,11055339,13205,0,1700170328,13068.522518649996,69.16105830000015,53519.99545968
2023-11-16,21:32:10.000,320,11055343,13205,0,1700170329,13068.482100789995,69.13286178000271,53519.94654984
2023-11-16,21:32:11.000,320,11055320,13165,0,1700170330,13068.441682929995,69.13991091000207,53519.92558848
2023-11-16,21:32:12.000,320,11055336,13285,0,1700170331,13068.49557341,69.18220568999823,53520.03039528001
2023-11-16,21:32:13.000,320,11055389,13485,0,1700170332,13068.53599127,69.15400917000079,53520.00943392001
2023-11-16,21:32:14.000,320,11055336,13165,0,1700170333,13068.46862816999,69.16105830000015,53519.967511200004
2023-11-16,21:32:15.000,320,11055342,13285,0,1700170334,13068.522518649996,69.16105830000015,53519.95353696
2023-11-16,21:32:16.000,320,11055387,13085,0,1700170335,13068.50904602999,69.13286178000271,53519.98148544001
2023-11-16,21:32:17.000,320,11055317,13125,0,1700170336,13068.52925495999,69.13991091000207,53519.918601360005
2023-11-16,21:32:18.000,320,11055335,13645,0,1700170337,13068.562936509996,69.11171439000464,53519.98148544001
2023-11-16,21:32:19.000,320,11055373,13525,0,1700170338,13068.562936509996,69.12581265000335,53519.92558848
2023-11-16,21:32:20.000,320,11055365,13405,0,1700170339,13068.542727579996,69.11171439000464,53519.89764
2023-11-16,21:32:21.000,320,11055318,13205,0,1700170340,13068.603354369996,69.07646874000056,53519.93956272001
2023-11-16,21:32:22.000,320,11055336,13365,0,1700170341,13068.663981159996,69.08351786999992,53519.967511200004
2023-11-16,21:32:23.000,320,11055324,13285,0,1700170342,13068.697662710001,69.0694196100012,53519.95353696
2023-11-16,21:32:24.000,320,11055323,13445,0,1700170343,13068.684190089996,69.06237048000185,53519.93257560001
2023-11-16,21:32:25.000,320,11055308,13445,0,1700170344,13068.637035920001,69.06237048000185,53519.8277688
2023-11-16,21:32:26.000,320,11055321,13085,0,1700170345,13068.704399019996,69.06237048000185,53519.90462712
2023-11-16,21:32:27.000,320,11055383,13405,0,1700170346,13068.670717469991,69.05532135000249,53519.84873016
2023-11-16,21:32:28.000,320,11055385,13285,0,1700170347,13068.765025809997,69.02712482999777,53519.95353696
2023-11-16,21:32:29.000,320,11055323,13085,0,1700170348,13068.839125220002,69.05532135000249,53520.00943392001
2023-11-16,21:32:30.000,320,11055322,13365,0,1700170349,13068.805443669997,69.03417396000441,53519.93956272001
2023-11-16,21:32:31.000,320,11055332,13445,0,1700170350,13068.859334150002,69.03417396000441,53519.88366576
2023-11-16,21:32:32.000,320,11055354,13565,0,1700170351,13068.893015699992,69.02007569999842,53520.0024468
2023-11-16,21:32:33.000,320,11055325,13405,0,1700170352,13068.953642489992,69.02712482999777,53519.94654984
2023-11-16,21:32:34.000,320,11055323,13125,0,1700170353,13068.960378800002,68.94958440000482,53519.99545968
2023-11-16,21:32:35.000,320,11055320,13205,0,1700170354,13068.906488319997,68.99187918000098,53519.88366576
2023-11-16,21:32:36.000,320,11055312,13245,0,1700170355,13068.940169870002,68.99187918000098,53519.92558848
2023-11-16,21:32:37.000,320,11055299,13725,0,1700170356,13069.074896069993,68.94958440000482,53520.05834376001
2023-11-16,21:32:38.000,320,11055323,13205,0,1700170357,13069.128786549998,68.94253526999819,53519.99545968
2023-11-16,21:32:39.000,320,11055366,13525,0,1700170358,13069.148995479998,68.94253526999819,53520.05135664
2023-11-16,21:32:40.000,320,11055341,12925,0,1700170359,13069.162468099988,68.9072896200014,53520.072318
2023-11-16,21:32:41.000,320,11055304,13485,0,1700170360,13069.122050239988,68.91433875000075,53519.98148544001
2023-11-16,21:32:42.000,320,11055372,13285,0,1700170361,13069.122050239988,68.8720439700046,53520.03039528001
2023-11-16,21:32:43.000,320,11055349,13285,0,1700170362,13069.162468099988,68.86499483999796,53520.04436952
2023-11-16,21:32:44.000,320,11055327,13285,0,1700170363,13069.223094889989,68.82270006000181,53520.06533088
2023-11-16,21:32:45.000,320,11055332,13205,0,1700170364,13069.223094889989,68.81565093000245,53520.072318
2023-11-16,21:32:46.000,320,11055357,13485,0,1700170365,13069.283721679989,68.79450354000437,53520.086292240005
2023-11-16,21:32:47.000,320,11055339,13005,0,1700170366,13069.337612159994,68.82270006000181,53520.1421892
2023-11-16,21:32:48.000,320,11055364,13565,0,1700170367,13069.351084779999,68.75220876000094,53520.11424072
2023-11-16,21:32:49.000,320,11055344,13325,0,1700170368,13069.351084779999,68.78745440999774,53520.10026648001
2023-11-16,21:32:50.000,320,11055363,12965,0,1700170369,13069.36455739999,68.75220876000094,53520.072318
2023-11-16,21:32:51.000,320,11055342,13165,0,1700170370,13069.36455739999,68.74515963000158,53520.06533088
2023-11-16,21:32:52.000,320,11055334,13605,0,1700170371,13069.42518418999,68.71696311000414,53520.14917632001
2023-11-16,21:32:53.000,320,11055360,13285,0,1700170372,13069.44539311999,68.7240122400035,53520.18411192
2023-11-16,21:32:54.000,320,11055339,13325,0,1700170373,13069.458865739995,68.69581571999879,53520.156163440006
2023-11-16,21:32:55.000,320,11055346,13565,0,1700170374,13069.47233836,68.7240122400035,53520.135202080004
2023-11-16,21:32:56.000,320,11055338,13605,0,1700170375,13069.499283599995,68.70286484999815,53520.17013768
2023-11-16,21:32:57.000,320,11055370,13085,0,1700170376,13069.54643776999,68.69581571999879,53520.17712480001
2023-11-16,21:32:58.000,320,11055361,13605,0,1700170377,13069.55317408,68.70286484999815,53520.12821496001
2023-11-16,21:32:59.000,320,11055349,13405,0,1700170378,13069.59359194,68.7240122400035,53520.17712480001
2023-11-16,21:33:00.000,320,11055352,13405,0,1700170379,13069.600328249995,68.74515963000158,53520.205073280005
2023-11-16,21:33:01.000,320,11055342,13285,0,1700170380,13069.640746109995,68.73811050000222,53520.14917632001
2023-11-16,21:33:02.000,320,11055374,13365,0,1700170381,13069.681163969995,68.69581571999879,53520.19109904
2023-11-16,21:33:03.000,320,11055382,13445,0,1700170382,13069.788944929991,68.7240122400035,53520.27494448001
2023-11-16,21:33:04.000,320,11055342,13325,0,1700170383,13069.81589017,68.73811050000222,53520.2819316
2023-11-16,21:33:05.000,320,11055344,13285,0,1700170384,13069.81589017,68.75220876000094,53520.24000888
2023-11-16,21:33:06.000,320,11055391,13285,0,1700170385,13069.81589017,68.74515963000158,53520.23302176
2023-11-16,21:33:07.000,320,11055342,13285,0,1700170386,13069.802417549996,68.75220876000094,53520.26097024
2023-11-16,21:33:08.000,320,11055332,13285,0,1700170387,13069.849571719991,68.73811050000222,53520.302892960004
2023-11-16,21:33:09.000,320,11055385,13285,0,1700170388,13069.957352680001,68.76630701999966,53520.39372552001
2023-11-16,21:33:10.000,320,11055325,13205,0,1700170389,13069.923671129996,68.79450354000437,53520.34481568001
2023-11-16,21:33:11.000,320,11055305,13245,0,1700170390,13069.977561610001,68.80155267000373,53520.302892960004
2023-11-16,21:33:12.000,320,11055370,13445,0,1700170391,13070.017979470002,68.79450354000437,53520.39372552001
2023-11-16,21:33:13.000,320,11055354,13205,0,1700170392,13070.024715779997,68.83679832000053,53520.3867384
2023-11-16,21:33:14.000,320,11055351,13125,0,1700170393,13070.024715779997,68.83679832000053,53520.37975128
2023-11-16,21:33:15.000,320,11055318,13285,0,1700170394,13070.004506849997,68.88614223000332,53520.33084144
2023-11-16,21:33:16.000,320,11055321,13285,0,1700170395,13070.017979470002,68.94958440000482,53520.26795736001
2023-11-16,21:33:17.000,320,11055332,13205,0,1700170396,13070.112287809992,68.92138788000011,53520.4566096
2023-11-16,21:33:18.000,320,11055319,13005,0,1700170397,13070.112287809992,68.91433875000075,53520.44263536001
2023-11-16,21:33:19.000,320,11055320,13245,0,1700170398,13070.152705669992,68.91433875000075,53520.4566096
2023-11-16,21:33:20.000,320,11055360,13285,0,1700170399,13070.119024120002,68.9707317900029,53520.39372552001
2023-11-16,21:33:21.000,320,11055335,13365,0,1700170400,13070.152705669992,68.99187918000098,53520.44263536001
2023-11-16,21:33:22.000,320,11055344,13285,0,1700170401,13070.186387219997,69.0059774399997,53520.47757096
2023-11-16,21:33:23.000,320,11055353,13365,0,1700170402,13070.186387219997,69.02007569999842,53520.43564824001
2023-11-16,21:33:24.000,320,11055386,13045,0,1700170403,13070.125760429997,69.04122309000377,53520.43564824001
2023-11-16,21:33:25.000,320,11055306,13565,0,1700170404,13070.193123529993,69.0694196100012,53520.44263536001
2023-11-16,21:33:26.000,320,11055349,13245,0,1700170405,13070.273959249993,69.104665259998,53520.53346792001
2023-11-16,21:33:27.000,320,11055380,13085,0,1700170406,13070.287431869998,69.09761612999864,53520.49853232
2023-11-16,21:33:28.000,320,11055389,13245,0,1700170407,13070.267222939998,69.13991091000207,53520.470583840004
2023-11-16,21:33:29.000,320,11055333,13285,0,1700170408,13070.300904489988,69.16810742999951,53520.54744216
2023-11-16,21:33:30.000,320,11055317,13205,0,1700170409,13070.253750319993,69.16810742999951,53520.46359672001
2023-11-16,21:33:31.000,320,11055320,13525,0,1700170410,13070.260486630003,69.18220568999823,53520.47757096
2023-11-16,21:33:32.000,320,11055317,13325,0,1700170411,13070.307640799998,69.2174513400023,53520.540455040005
2023-11-16,21:33:33.000,320,11055392,13205,0,1700170412,13070.314377109993,69.2174513400023,53520.50551944
2023-11-16,21:33:34.000,320,11055315,13405,0,1700170413,13070.341322349988,69.2174513400023,53520.53346792001
2023-11-16,21:33:35.000,320,11055371,13365,0,1700170414,13070.307640799998,69.19630395000422,53520.4566096
2023-11-16,21:33:36.000,320,11055349,13685,0,1700170415,13070.395212829993,69.20335308000358,53520.596352
2023-11-16,21:33:37.000,320,11055345,13605,0,1700170416,13070.395212829993,69.2526969899991,53520.589364880005
2023-11-16,21:33:38.000,320,11055343,13405,0,1700170417,13070.415421759993,69.2174513400023,53520.63128760001
2023-11-16,21:33:39.000,320,11055311,13325,0,1700170418,13070.401949139989,69.2526969899991,53520.62430048
2023-11-16,21:33:40.000,320,11055307,13165,0,1700170419,13070.348058659998,69.2526969899991,53520.47757096
2023-11-16,21:33:41.000,320,11055319,13165,0,1700170420,13070.428894379998,69.23859873000038,53520.596352
2023-11-16,21:33:42.000,320,11055359,13205,0,1700170421,13070.489521169999,69.24564785999974,53520.659236080006
2023-11-16,21:33:43.000,320,11055346,13445,0,1700170422,13070.476048549994,69.23154960000102,53520.638274720004
2023-11-16,21:33:44.000,320,11055359,13445,0,1700170423,13070.422158069989,69.23859873000038,53520.61032624001
2023-11-16,21:33:45.000,320,11055356,13405,0,1700170424,13070.435630689994,69.2526969899991,53520.589364880005
2023-11-16,21:33:46.000,320,11055375,13165,0,1700170425,13070.455839619994,69.26679524999781,53520.61731336
2023-11-16,21:33:47.000,320,11055336,13005,0,1700170426,13070.509730099999,69.23154960000102,53520.659236080006
2023-11-16,21:33:48.000,320,11055354,13085,0,1700170427,13070.496257479994,69.23154960000102,53520.57539064
2023-11-16,21:33:49.000,320,11055328,13445,0,1700170428,13070.570356889999,69.23154960000102,53520.67321032
2023-11-16,21:33:50.000,320,11055332,13285,0,1700170429,13070.550147959999,69.24564785999974,53520.68019744001
2023-11-16,21:33:51.000,320,11055330,12885,0,1700170430,13070.56362057999,69.2174513400023,53520.638274720004
2023-11-16,21:33:52.000,320,11055298,13165,0,1700170431,13070.577093199994,69.23859873000038,53520.659236080006
2023-11-16,21:33:53.000,320,11055307,13085,0,1700170432,13070.61077475,69.23154960000102,53520.70115880001
2023-11-16,21:33:54.000,320,11055334,13005,0,1700170433,13070.65119261,69.2174513400023,53520.68019744001
2023-11-16,21:33:55.000,320,11055325,13325,0,1700170434,13070.61077475,69.20335308000358,53520.63128760001
2023-11-16,21:33:56.000,320,11055352,12925,0,1700170435,13070.550147959999,69.20335308000358,53520.57539064
2023-11-16,21:33:57.000,320,11055352,13365,0,1700170436,13070.66466522999,69.25974611999845,53520.757055760005
2023-11-16,21:33:58.000,320,11055340,13405,0,1700170437,13070.68487415999,69.22450047000166,53520.7360944
2023-11-16,21:33:59.000,320,11055315,13045,0,1700170438,13070.68487415999,69.20335308000358,53520.757055760005
2023-11-16,21:34:00.000,320,11055316,13805,0,1700170439,13070.64445629999,69.22450047000166,53520.708145920005
2023-11-16,21:34:01.000,320,11055318,13285,0,1700170440,13070.60403843999,69.20335308000358,53520.638274720004
2023-11-16,21:34:02.000,320,11055338,13605,0,1700170441,13070.617511059994,69.14696004000143,53520.68019744001
2023-11-16,21:34:03.000,320,11055355,13245,0,1700170442,13070.66466522999,69.16105830000015,53520.74308152
2023-11-16,21:34:04.000,320,11055343,13245,0,1700170443,13070.65119261,69.16105830000015,53520.79199136
2023-11-16,21:34:05.000,320,11055331,13085,0,1700170444,13070.678137849995,69.15400917000079,53520.76404288
2023-11-16,21:34:06.000,320,11055301,12885,0,1700170445,13070.67140154,69.13286178000271,53520.7360944
2023-11-16,21:34:07.000,320,11055350,13365,0,1700170446,13070.75223726,69.09761612999864,53520.826926960006
2023-11-16,21:34:08.000,320,11055357,13245,0,1700170447,13070.72529201999,69.08351786999992,53520.79897848001
2023-11-16,21:34:09.000,320,11055346,13405,0,1700170448,13070.72529201999,69.0694196100012,53520.78500424
2023-11-16,21:34:10.000,320,11055313,13365,0,1700170449,13070.678137849995,69.07646874000056,53520.72212016
2023-11-16,21:34:11.000,320,11055327,13405,0,1700170450,13070.65119261,69.04122309000377,53520.72212016
2023-11-16,21:34:12.000,320,11055297,13085,0,1700170451,13070.698346779995,69.09056699999928,53520.79199136
2023-11-16,21:34:13.000,320,11055353,13245,0,1700170452,13070.758973569995,69.0694196100012,53520.86186256
2023-11-16,21:34:14.000,320,11055335,13285,0,1700170453,13070.738764639995,69.0694196100012,53520.81993984001
2023-11-16,21:34:15.000,320,11055304,13285,0,1700170454,13070.7118194,69.01302656999906,53520.78500424
2023-11-16,21:34:16.000,320,11055360,13005,0,1700170455,13070.74550094999,69.0059774399997,53520.84788832001
2023-11-16,21:34:17.000,320,11055315,13445,0,1700170456,13070.73202833,69.01302656999906,53520.86884968001
2023-11-16,21:34:18.000,320,11055328,13285,0,1700170457,13070.68487415999,68.94958440000482,53520.86884968001
2023-11-16,21:34:19.000,320,11055328,13085,0,1700170458,13070.65119261,68.9707317900029,53520.826926960006
2023-11-16,21:34:20.000,320,11055358,13525,0,1700170459,13070.60403843999,68.9707317900029,53520.77801712001
2023-11-16,21:34:21.000,320,11055343,13165,0,1700170460,13070.678137849995,68.92138788000011,53520.81295272
2023-11-16,21:34:22.000,320,11055371,12765,0,1700170461,13070.570356889999,68.93548613999883,53520.771029999996
2023-11-16,21:34:23.000,320,11055316,13005,0,1700170462,13070.678137849995,68.89319136000267,53520.84788832001
2023-11-16,21:34:24.000,320,11055361,13285,0,1700170463,13070.657928919994,68.9072896200014,53520.90378528
2023-11-16,21:34:25.000,320,11055338,13245,0,1700170464,13070.637719989994,68.86499483999796,53520.88282392
2023-11-16,21:34:26.000,320,11055312,13125,0,1700170465,13070.58382950999,68.85089657999924,53520.81295272
2023-11-16,21:34:27.000,320,11055360,13685,0,1700170466,13070.58382950999,68.86499483999796,53520.8409012
2023-11-16,21:34:28.000,320,11055326,12965,0,1700170467,13070.590565819999,68.84384744999988,53520.86186256
2023-11-16,21:34:29.000,320,11055361,12925,0,1700170468,13070.64445629999,68.79450354000437,53520.94570800001
2023-11-16,21:34:30.000,320,11055356,13205,0,1700170469,13070.56362057999,68.79450354000437,53520.91775952001
2023-11-16,21:34:31.000,320,11055339,13405,0,1700170470,13070.529939029999,68.76630701999966,53520.826926960006
2023-11-16,21:34:32.000,320,11055333,13485,0,1700170471,13070.523202719989,68.76630701999966,53520.8409012
2023-11-16,21:34:33.000,320,11055346,13645,0,1700170472,13070.509730099999,68.73811050000222,53520.85487544
2023-11-16,21:34:34.000,320,11055327,13245,0,1700170473,13070.509730099999,68.73811050000222,53520.90378528
2023-11-16,21:34:35.000,320,11055349,13365,0,1700170474,13070.462575929989,68.70991398000479,53520.84788832001
2023-11-16,21:34:36.000,320,11055340,13285,0,1700170475,13070.469312239999,68.73106137000286,53520.8409012
2023-11-16,21:34:37.000,320,11055345,13445,0,1700170476,13070.536675339994,68.73106137000286,53520.93173376
2023-11-16,21:34:38.000,320,11055321,13205,0,1700170477,13070.516466409994,68.69581571999879,53520.96666936001
2023-11-16,21:34:39.000,320,11055332,13605,0,1700170478,13070.509730099999,68.68876658999943,53520.90378528
2023-11-16,21:34:40.000,320,11055366,13205,0,1700170479,13070.469312239999,68.63942268000392,53520.90378528
2023-11-16,21:34:41.000,320,11055357,13245,0,1700170480,13070.408685449998,68.68171746000007,53520.79199136
2023-11-16,21:34:42.000,320,11055400,13565,0,1700170481,13070.401949139989,68.64647181000328,53520.826926960006
2023-11-16,21:34:43.000,320,11055364,13245,0,1700170482,13070.455839619994,68.660570070002,53520.8409012
2023-11-16,21:34:44.000,320,11055333,13405,0,1700170483,13070.442366999989,68.65352094000264,53520.86186256
2023-11-16,21:34:45.000,320,11055320,13525,0,1700170484,13070.395212829993,68.63942268000392,53520.86186256
2023-11-16,21:34:46.000,320,11055319,13325,0,1700170485,13070.422158069989,68.6112261599992,53520.90378528
2023-11-16,21:34:47.000,320,11055342,13285,0,1700170486,13070.381740209988,68.62532441999792,53520.86884968001
2023-11-16,21:34:48.000,320,11055373,13365,0,1700170487,13070.415421759993,68.62532441999792,53520.9107724
2023-11-16,21:34:49.000,320,11055347,13245,0,1700170488,13070.428894379998,68.63942268000392,53520.85487544
2023-11-16,21:34:50.000,320,11055271,13285,0,1700170489,13070.449103309998,68.63942268000392,53520.875836800005
2023-11-16,21:34:51.000,320,11055330,13405,0,1700170490,13070.341322349988,68.59712790000049,53520.78500424
2023-11-16,21:34:52.000,320,11055327,13285,0,1700170491,13070.361531279988,68.63237355000456,53520.83391408
2023-11-16,21:34:53.000,320,11055325,13365,0,1700170492,13070.408685449998,68.60417702999985,53520.90378528
2023-11-16,21:34:54.000,320,11055349,13285,0,1700170493,13070.375003899993,68.59712790000049,53520.86186256
2023-11-16,21:34:55.000,320,11055305,13205,0,1700170494,13070.381740209988,68.59712790000049,53520.91775952001
2023-11-16,21:34:56.000,320,11055363,13005,0,1700170495,13070.361531279988,68.59007877000113,53520.81295272
2023-11-16,21:34:57.000,320,11055353,13365,0,1700170496,13070.361531279988,68.56188225000369,53520.85487544
2023-11-16,21:34:58.000,320,11055386,13125,0,1700170497,13070.334586039993,68.54073485999834,53520.88282392
2023-11-16,21:34:59.000,320,11055328,13525,0,1700170498,13070.287431869998,68.54073485999834,53520.805965600004
2023-11-16,21:35:00.000,320,11055305,13445,0,1700170499,13070.267222939998,68.53368572999898,53520.757055760005
2023-11-16,21:35:01.000,320,11055363,13125,0,1700170500,13070.253750319993,68.54073485999834,53520.826926960006
2023-11-16,21:35:02.000,320,11055311,13285,0,1700170501,13070.287431869998,68.53368572999898,53520.86186256
2023-11-16,21:35:03.000,320,11055338,13405,0,1700170502,13070.300904489988,68.55483312000433,53520.89679816001
2023-11-16,21:35:04.000,320,11055391,13125,0,1700170503,13070.300904489988,68.49139095000282,53520.83391408
2023-11-16,21:35:05.000,320,11055366,12925,0,1700170504,13070.206596149997,68.5477839899977,53520.81295272
2023-11-16,21:35:06.000,320,11055328,13165,0,1700170505,13070.220068770002,68.50548921000154,53520.76404288
2023-11-16,21:35:07.000,320,11055333,13125,0,1700170506,13070.240277700002,68.4772926900041,53520.83391408
2023-11-16,21:35:08.000,320,11055295,13405,0,1700170507,13070.233541389993,68.46319442999811,53520.826926960006
2023-11-16,21:35:09.000,320,11055363,13165,0,1700170508,13070.267222939998,68.47024356000475,53520.88282392
2023-11-16,21:35:10.000,320,11055375,13365,0,1700170509,13070.240277700002,68.42794878000132,53520.8409012
2023-11-16,21:35:11.000,320,11055327,13205,0,1700170510,13070.199859840002,68.43499791000067,53520.757055760005
2023-11-16,21:35:12.000,320,11055332,13365,0,1700170511,13070.220068770002,68.45614529999875,53520.757055760005
2023-11-16,21:35:13.000,320,11055342,13605,0,1700170512,13070.267222939998,68.42794878000132,53520.771029999996
2023-11-16,21:35:14.000,320,11055315,13205,0,1700170513,13070.267222939998,68.40680139000324,53520.77801712001
2023-11-16,21:35:15.000,320,11055329,13365,0,1700170514,13070.213332459993,68.42089965000196,53520.72910728001
2023-11-16,21:35:16.000,320,11055329,13205,0,1700170515,13070.206596149997,68.4138505200026,53520.67321032
2023-11-16,21:35:17.000,320,11055301,13405,0,1700170516,13070.287431869998,68.39975226000388,53520.805965600004
2023-11-16,21:35:18.000,320,11055338,13285,0,1700170517,13070.273959249993,68.39270313000452,53520.81295272
2023-11-16,21:35:19.000,320,11055334,13165,0,1700170518,13070.267222939998,68.39270313000452,53520.8409012
2023-11-16,21:35:20.000,320,11055307,13445,0,1700170519,13070.280695560003,68.42089965000196,53520.79897848001
2023-11-16,21:35:21.000,320,11055347,13085,0,1700170520,13070.247014009998,68.43499791000067,53520.771029999996
2023-11-16,21:35:22.000,320,11055353,13405,0,1700170521,13070.260486630003,68.42089965000196,53520.74308152
2023-11-16,21:35:23.000,320,11055291,13205,0,1700170522,13070.280695560003,68.4138505200026,53520.771029999996
2023-11-16,21:35:24.000,320,11055301,12925,0,1700170523,13070.327849729998,68.38565399999788,53520.78500424
2023-11-16,21:35:25.000,320,11055322,13405,0,1700170524,13070.253750319993,68.39975226000388,53520.75006864001
2023-11-16,21:35:26.000,320,11055339,13285,0,1700170525,13070.280695560003,68.38565399999788,53520.72910728001
2023-11-16,21:35:27.000,320,11055349,13165,0,1700170526,13070.341322349988,68.35745748000045,53520.77801712001
2023-11-16,21:35:28.000,320,11055291,13485,0,1700170527,13070.300904489988,68.34335922000173,53520.78500424
2023-11-16,21:35:29.000,320,11055354,13365,0,1700170528,13070.307640799998,68.3010644399983,53520.757055760005
2023-11-16,21:35:30.000,320,11055352,13405,0,1700170529,13070.287431869998,68.27286792000086,53520.708145920005
2023-11-16,21:35:31.000,320,11055328,13205,0,1700170530,13070.233541389993,68.3010644399983,53520.74308152
2023-11-16,21:35:32.000,320,11055313,13325,0,1700170531,13070.314377109993,68.30811356999766,53520.771029999996
2023-11-16,21:35:33.000,320,11055345,13205,0,1700170532,13070.294168179993,68.3010644399983,53520.805965600004
2023-11-16,21:35:34.000,320,11055369,13045,0,1700170533,13070.341322349988,68.24467140000343,53520.81295272
2023-11-16,21:35:35.000,320,11055329,13605,0,1700170534,13070.287431869998,68.25172053000279,53520.771029999996
2023-11-16,21:35:36.000,320,11055307,13405,0,1700170535,13070.341322349988,68.25172053000279,53520.77801712001
2023-11-16,21:35:37.000,320,11055325,12925,0,1700170536,13070.395212829993,68.25172053000279,53520.79199136
2023-11-16,21:35:38.000,320,11055379,12925,0,1700170537,13070.388476519998,68.24467140000343,53520.75006864001
2023-11-16,21:35:39.000,320,11055346,13245,0,1700170538,13070.395212829993,68.21647487999871,53520.79897848001
2023-11-16,21:35:40.000,320,11055351,13565,0,1700170539,13070.388476519998,68.20942574999935,53520.74308152
2023-11-16,21:35:41.000,320,11055352,13285,0,1700170540,13070.442366999989,68.23762227000407,53520.77801712001
2023-11-16,21:35:42.000,320,11055299,13325,0,1700170541,13070.489521169999,68.20237662,53520.77801712001
2023-11-16,21:35:43.000,320,11055328,13125,0,1700170542,13070.489521169999,68.20237662,53520.805965600004
2023-11-16,21:35:44.000,320,11055290,13045,0,1700170543,13070.502993789989,68.21647487999871,53520.81993984001
2023-11-16,21:35:45.000,320,11055352,13125,0,1700170544,13070.502993789989,68.22352400999807,53520.71513304
2023-11-16,21:35:46.000,320,11055341,13365,0,1700170545,13070.529939029999,68.22352400999807,53520.70115880001
2023-11-16,21:35:47.000,320,11055357,13365,0,1700170546,13070.590565819999,68.18827836000128,53520.771029999996
2023-11-16,21:35:48.000,320,11055349,13365,0,1700170547,13070.61077475,68.19532749000064,53520.77801712001
2023-11-16,21:35:49.000,320,11055299,13565,0,1700170548,13070.67140154,68.18827836000128,53520.81295272
2023-11-16,21:35:50.000,320,11055345,13405,0,1700170549,13070.698346779995,68.18827836000128,53520.78500424
2023-11-16,21:35:51.000,320,11055329,13285,0,1700170550,13070.698346779995,68.15303271000448,53520.771029999996
2023-11-16,21:35:52.000,320,11055335,13405,0,1700170551,13070.738764639995,68.16008184000384,53520.77801712001
2023-11-16,21:35:53.000,320,11055343,13325,0,1700170552,13070.78591880999,68.13188531999913,53520.805965600004
2023-11-16,21:35:54.000,320,11055328,13005,0,1700170553,13070.74550094999,68.13188531999913,53520.79199136
2023-11-16,21:35:55.000,320,11055324,13365,0,1700170554,13070.738764639995,68.04729575999954,53520.72910728001
2023-11-16,21:35:56.000,320,11055356,13365,0,1700170555,13070.779182499995,68.0684431500049,53520.74308152
2023-11-16,21:35:57.000,320,11055350,13325,0,1700170556,13070.86675452999,68.04729575999954,53520.86186256
2023-11-16,21:35:58.000,320,11055352,13205,0,1700170557,13070.88696345999,68.0543448899989,53520.81295272
2023-11-16,21:35:59.000,320,11055347,13245,0,1700170558,13070.92738131999,68.03319750000082,53520.826926960006
2023-11-16,21:36:00.000,320,11055323,13325,0,1700170559,13070.92738131999,68.02614837000147,53520.805965600004
2023-11-16,21:36:01.000,320,11055354,13125,0,1700170560,13070.88696345999,68.01205011000275,53520.77801712001
2023-11-16,21:36:02.000,320,11055304,13565,0,1700170561,13070.87349084,67.97680445999868,53520.805965600004
2023-11-16,21:36:03.000,320,11055299,13405,0,1700170562,13070.9139087,67.92746055000316,53520.81295272
2023-11-16,21:36:04.000,320,11055304,13445,0,1700170563,13070.940853939996,67.9204114200038,53520.826926960006
2023-11-16,21:36:05.000,320,11055325,13525,0,1700170564,13071.008217039991,67.89221489999909,53520.86884968001
2023-11-16,21:36:06.000,320,11055314,13205,0,1700170565,13071.03516228,67.84992012000293,53520.875836800005
2023-11-16,21:36:07.000,320,11055325,13125,0,1700170566,13071.008217039991,67.82172359999822,53520.81993984001
2023-11-16,21:36:08.000,320,11055319,13125,0,1700170567,13071.062107519996,67.8076253399995,53520.90378528
2023-11-16,21:36:09.000,320,11055323,13125,0,1700170568,13071.048634899991,67.75828143000399,53520.88981104
2023-11-16,21:36:10.000,320,11055320,13525,0,1700170569,13071.03516228,67.76533056000335,53520.83391408
2023-11-16,21:36:11.000,320,11055311,13165,0,1700170570,13071.062107519996,67.77237969000271,53520.85487544
2023-11-16,21:36:12.000,320,11055304,13045,0,1700170571,13071.136206930001,67.76533056000335,53520.89679816001
2023-11-16,21:36:13.000,320,11055325,13485,0,1700170572,13071.230515269992,67.76533056000335,53520.96666936001
2023-11-16,21:36:14.000,320,11055351,13285,0,1700170573,13071.163152169996,67.76533056000335,53520.90378528
2023-11-16,21:36:15.000,320,11055315,13165,0,1700170574,13071.243987889997,67.744183169998,53520.9107724
2023-11-16,21:36:16.000,320,11055367,13165,0,1700170575,13071.257460510002,67.75828143000399,53520.94570800001
2023-11-16,21:36:17.000,320,11055335,13125,0,1700170576,13071.291142059992,67.76533056000335,53520.95968224
2023-11-16,21:36:18.000,320,11055324,13445,0,1700170577,13071.277669440002,67.76533056000335,53520.9806436
2023-11-16,21:36:19.000,320,11055329,13325,0,1700170578,13071.304614679997,67.77942882000207,53520.95968224
2023-11-16,21:36:20.000,320,11055357,13365,0,1700170579,13071.230515269992,67.77237969000271,53520.89679816001
2023-11-16,21:36:21.000,320,11055339,13605,0,1700170580,13071.345032539997,67.77237969000271,53520.95968224
2023-11-16,21:36:22.000,320,11055322,13045,0,1700170581,13071.385450399997,67.77237969000271,53521.01557920001
2023-11-16,21:36:23.000,320,11055291,13405,0,1700170582,13071.405659329997,67.78647795000143,53521.00160496
2023-11-16,21:36:24.000,320,11055333,13125,0,1700170583,13071.452813499993,67.80057621000014,53521.02256632
2023-11-16,21:36:25.000,320,11055339,13005,0,1700170584,13071.466286119998,67.80057621000014,53521.02955344
2023-11-16,21:36:26.000,320,11055390,13085,0,1700170585,13071.398923020002,67.80057621000014,53520.938720879996
2023-11-16,21:36:27.000,320,11055305,13085,0,1700170586,13071.432604569993,67.78647795000143,53520.96666936001
2023-11-16,21:36:28.000,320,11055317,12925,0,1700170587,13071.499967669988,67.78647795000143,53521.092437520005
2023-11-16,21:36:29.000,320,11055325,12965,0,1700170588,13071.533649219993,67.77942882000207,53521.120386
2023-11-16,21:36:30.000,320,11055357,13245,0,1700170589,13071.499967669988,67.77237969000271,53521.120386
2023-11-16,21:36:31.000,320,11055357,12765,0,1700170590,13071.506703979998,67.76533056000335,53521.120386
2023-11-16,21:36:32.000,320,11055353,13005,0,1700170591,13071.533649219993,67.744183169998,53521.162308720006
2023-11-16,21:36:33.000,320,11055368,12965,0,1700170592,13071.560594459988,67.76533056000335,53521.120386
2023-11-16,21:36:34.000,320,11055299,13325,0,1700170593,13071.520176599988,67.744183169998,53521.14833448
2023-11-16,21:36:35.000,320,11055325,13485,0,1700170594,13071.493231359993,67.73008490999928,53521.08545040001
2023-11-16,21:36:36.000,320,11055342,13085,0,1700170595,13071.459549810002,67.70188839000184,53521.11339888001
2023-11-16,21:36:37.000,320,11055332,13205,0,1700170596,13071.567330769998,67.72303577999992,53521.211218560005
2023-11-16,21:36:38.000,320,11055333,13205,0,1700170597,13071.553858149993,67.7089375200012,53521.1902572
2023-11-16,21:36:39.000,320,11055289,13365,0,1700170598,13071.547121839998,67.69483926000248,53521.20423144001
2023-11-16,21:36:40.000,320,11055350,13805,0,1700170599,13071.547121839998,67.7089375200012,53521.1902572
2023-11-16,21:36:41.000,320,11055340,13165,0,1700170600,13071.486495049998,67.66664273999777,53521.106411759996
2023-11-16,21:36:42.000,320,11055358,13565,0,1700170601,13071.439340880002,67.66664273999777,53521.14833448
2023-11-16,21:36:43.000,320,11055382,13405,0,1700170602,13071.520176599988,67.63844622000033,53521.1902572
2023-11-16,21:36:44.000,320,11055356,13245,0,1700170603,13071.526912909998,67.64549534999969,53521.21820568
2023-11-16,21:36:45.000,320,11055361,13205,0,1700170604,13071.520176599988,67.65254447999905,53521.14833448
2023-11-16,21:36:46.000,320,11055328,13245,0,1700170605,13071.506703979998,67.63844622000033,53521.19724432
2023-11-16,21:36:47.000,320,11055334,13245,0,1700170606,13071.587539699998,67.6102497000029,53521.30205112001
2023-11-16,21:36:48.000,320,11055336,13205,0,1700170607,13071.547121839998,67.61729883000226,53521.17628296
2023-11-16,21:36:49.000,320,11055336,13445,0,1700170608,13071.580803389988,67.63139709000097,53521.19724432
2023-11-16,21:36:50.000,320,11055341,13205,0,1700170609,13071.493231359993,67.6736918700044,53521.19724432
2023-11-16,21:36:51.000,320,11055312,13205,0,1700170610,13071.473022429993,67.6736918700044,53521.16929584
2023-11-16,21:36:52.000,320,11055313,13405,0,1700170611,13071.547121839998,67.64549534999969,53521.23916704
2023-11-16,21:36:53.000,320,11055332,13285,0,1700170612,13071.547121839998,67.63139709000097,53521.30205112001
2023-11-16,21:36:54.000,320,11055353,13245,0,1700170613,13071.533649219993,67.65959360999841,53521.295064
2023-11-16,21:36:55.000,320,11055388,13445,0,1700170614,13071.526912909998,67.6736918700044,53521.2251928
2023-11-16,21:36:56.000,320,11055393,13605,0,1700170615,13071.547121839998,67.68074100000376,53521.260128400005
2023-11-16,21:36:57.000,320,11055329,12925,0,1700170616,13071.547121839998,67.65254447999905,53521.26711552
2023-11-16,21:36:58.000,320,11055363,13325,0,1700170617,13071.574067079993,67.65254447999905,53521.260128400005
2023-11-16,21:36:59.000,320,11055344,13245,0,1700170618,13071.594276009993,67.69483926000248,53521.260128400005
2023-11-16,21:37:00.000,320,11055311,13285,0,1700170619,13071.499967669988,67.6736918700044,53521.309038240004
2023-11-16,21:37:01.000,320,11055377,13045,0,1700170620,13071.533649219993,67.65254447999905,53521.28108976001
2023-11-16,21:37:02.000,320,11055344,13285,0,1700170621,13071.580803389988,67.65959360999841,53521.329999600006
2023-11-16,21:37:03.000,320,11055390,13445,0,1700170622,13071.574067079993,67.68779013000312,53521.31602536
2023-11-16,21:37:04.000,320,11055391,13045,0,1700170623,13071.513440289993,67.6736918700044,53521.32301248001
2023-11-16,21:37:05.000,320,11055368,13565,0,1700170624,13071.493231359993,67.69483926000248,53521.23916704
2023-11-16,21:37:06.000,320,11055334,13285,0,1700170625,13071.446077189998,67.68779013000312,53521.2251928
2023-11-16,21:37:07.000,320,11055297,13285,0,1700170626,13071.473022429993,67.72303577999992,53521.24615416
2023-11-16,21:37:08.000,320,11055338,13325,0,1700170627,13071.499967669988,67.7089375200012,53521.32301248001
2023-11-16,21:37:09.000,320,11055335,13325,0,1700170628,13071.540385529988,67.71598665000056,53521.329999600006
2023-11-16,21:37:10.000,320,11055324,13045,0,1700170629,13071.486495049998,67.7089375200012,53521.295064
2023-11-16,21:37:11.000,320,11055342,13085,0,1700170630,13071.452813499993,67.75828143000399,53521.23916704
2023-11-16,21:37:12.000,320,11055327,13365,0,1700170631,13071.466286119998,67.73008490999928,53521.309038240004
2023-11-16,21:37:13.000,320,11055349,13125,0,1700170632,13071.466286119998,67.75123230000463,53521.28108976001
2023-11-16,21:37:14.000,320,11055364,13165,0,1700170633,13071.466286119998,67.744183169998,53521.28108976001
2023-11-16,21:37:15.000,320,11055306,13045,0,1700170634,13071.425868259998,67.744183169998,53521.26711552
2023-11-16,21:37:16.000,320,11055345,13125,0,1700170635,13071.338296230002,67.75123230000463,53521.25314128001
2023-11-16,21:37:17.000,320,11055335,13285,0,1700170636,13071.425868259998,67.76533056000335,53521.31602536
2023-11-16,21:37:18.000,320,11055366,13085,0,1700170637,13071.371977779992,67.73008490999928,53521.32301248001
2023-11-16,21:37:19.000,320,11055329,13165,0,1700170638,13071.371977779992,67.73713403999864,53521.274102639996
2023-11-16,21:37:20.000,320,11055345,13205,0,1700170639,13071.345032539997,67.72303577999992,53521.26711552
2023-11-16,21:37:21.000,320,11055338,13445,0,1700170640,13071.297878370002,67.75123230000463,53521.17628296
2023-11-16,21:37:22.000,320,11055351,13205,0,1700170641,13071.277669440002,67.76533056000335,53521.211218560005
2023-11-16,21:37:23.000,320,11055323,13205,0,1700170642,13071.345032539997,67.75828143000399,53521.28807688
2023-11-16,21:37:24.000,320,11055339,12925,0,1700170643,13071.338296230002,67.76533056000335,53521.24615416
2023-11-16,21:37:25.000,320,11055310,13085,0,1700170644,13071.324823609997,67.77237969000271,53521.23916704
2023-11-16,21:37:26.000,320,11055349,12805,0,1700170645,13071.270933129992,67.80057621000014,53521.26711552
2023-11-16,21:37:27.000,320,11055375,13165,0,1700170646,13071.351768849992,67.78647795000143,53521.33698672
2023-11-16,21:37:28.000,320,11055362,12925,0,1700170647,13071.358505160002,67.75828143000399,53521.28807688
2023-11-16,21:37:29.000,320,11055369,13285,0,1700170648,13071.331559919992,67.77237969000271,53521.295064
2023-11-16,21:37:30.000,320,11055316,13125,0,1700170649,13071.270933129992,67.77237969000271,53521.25314128001
2023-11-16,21:37:31.000,320,11055336,12765,0,1700170650,13071.223778959997,67.73713403999864,53521.19724432
2023-11-16,21:37:32.000,320,11055336,12965,0,1700170651,13071.304614679997,67.71598665000056,53521.30205112001
2023-11-16,21:37:33.000,320,11055322,13165,0,1700170652,13071.304614679997,67.71598665000056,53521.32301248001
2023-11-16,21:37:34.000,320,11055344,13085,0,1700170653,13071.277669440002,67.72303577999992,53521.25314128001
2023-11-16,21:37:35.000,320,11055338,13285,0,1700170654,13071.217042650002,67.72303577999992,53521.23916704
2023-11-16,21:37:36.000,320,11055349,13245,0,1700170655,13071.243987889997,67.71598665000056,53521.211218560005
2023-11-16,21:37:37.000,320,11055342,13405,0,1700170656,13071.250724199992,67.73713403999864,53521.23916704
2023-11-16,21:37:38.000,320,11055398,13005,0,1700170657,13071.237251580002,67.71598665000056,53521.28807688
2023-11-16,21:37:39.000,320,11055317,13165,0,1700170658,13071.223778959997,67.7089375200012,53521.26711552
2023-11-16,21:37:40.000,320,11055344,13125,0,1700170659,13071.190097409992,67.68779013000312,53521.28807688
2023-11-16,21:37:41.000,320,11055366,13285,0,1700170660,13071.203570029997,67.73008490999928,53521.25314128001
2023-11-16,21:37:42.000,320,11055342,13525,0,1700170661,13071.257460510002,67.70188839000184,53521.32301248001
2023-11-16,21:37:43.000,320,11055368,13005,0,1700170662,13071.237251580002,67.70188839000184,53521.30205112001
2023-11-16,21:37:44.000,320,11055351,13165,0,1700170663,13071.237251580002,67.7089375200012,53521.31602536
2023-11-16,21:37:45.000,320,11055314,13245,0,1700170664,13071.163152169996,67.72303577999992,53521.25314128001
2023-11-16,21:37:46.000,320,11055332,13285,0,1700170665,13071.156415860001,67.7089375200012,53521.24615416
2023-11-16,21:37:47.000,320,11055359,13245,0,1700170666,13071.163152169996,67.68779013000312,53521.309038240004
2023-11-16,21:37:48.000,320,11055351,13125,0,1700170667,13071.183361099997,67.68779013000312,53521.25314128001
2023-11-16,21:37:49.000,320,11055327,13205,0,1700170668,13071.203570029997,67.72303577999992,53521.31602536
2023-11-16,21:37:50.000,320,11055306,13365,0,1700170669,13071.149679549992,67.69483926000248,53521.295064
2023-11-16,21:37:51.000,320,11055372,13205,0,1700170670,13071.122734309996,67.70188839000184,53521.260128400005
2023-11-16,21:37:52.000,320,11055331,13525,0,1700170671,13071.163152169996,67.71598665000056,53521.329999600006
2023-11-16,21:37:53.000,320,11055324,13245,0,1700170672,13071.142943239996,67.68074100000376,53521.25314128001
2023-11-16,21:37:54.000,320,11055329,13285,0,1700170673,13071.082316449996,67.7089375200012,53521.260128400005
2023-11-16,21:37:55.000,320,11055384,12845,0,1700170674,13071.041898589996,67.6736918700044,53521.23217992001
2023-11-16,21:37:56.000,320,11055328,13205,0,1700170675,13070.99474442,67.60320057000354,53521.23217992001
2023-11-16,21:37:57.000,320,11055321,13165,0,1700170676,13071.095789070001,67.6102497000029,53521.30205112001
2023-11-16,21:37:58.000,320,11055339,13445,0,1700170677,13071.048634899991,67.60320057000354,53521.33698672
2023-11-16,21:37:59.000,320,11055288,13165,0,1700170678,13071.05537121,67.55385666000075,53521.26711552
2023-11-16,21:38:00.000,320,11055346,13085,0,1700170679,13070.988008109991,67.4974636199986,53521.260128400005
2023-11-16,21:38:01.000,320,11055357,13325,0,1700170680,13070.981271799996,67.53975840000203,53521.21820568
2023-11-16,21:38:02.000,320,11055376,13125,0,1700170681,13070.920645009995,67.53270927000267,53521.211218560005
2023-11-16,21:38:03.000,320,11055354,13605,0,1700170682,13071.001480729996,67.52566014000331,53521.25314128001
2023-11-16,21:38:04.000,320,11055335,12965,0,1700170683,13070.981271799996,67.47631623000052,53521.26711552
2023-11-16,21:38:05.000,320,11055305,12925,0,1700170684,13071.001480729996,67.47631623000052,53521.2251928
2023-11-16,21:38:06.000,320,11055362,13285,0,1700170685,13070.981271799996,67.4622179700018,53521.21820568
2023-11-16,21:38:07.000,320,11055325,13205,0,1700170686,13071.075580140001,67.42697231999773,53521.274102639996
2023-11-16,21:38:08.000,320,11055340,13405,0,1700170687,13071.021689659996,67.42697231999773,53521.295064
2023-11-16,21:38:09.000,320,11055298,13365,0,1700170688,13071.068843829991,67.41992318999837,53521.23217992001
2023-11-16,21:38:10.000,320,11055315,13045,0,1700170689,13070.96779917999,67.45516884000244,53521.13436024001
2023-11-16,21:38:11.000,320,11055360,13285,0,1700170690,13070.961062869996,67.41287405999901,53521.16929584
2023-11-16,21:38:12.000,320,11055332,13325,0,1700170691,13070.99474442,67.4622179700018,53521.20423144001
2023-11-16,21:38:13.000,320,11055320,13645,0,1700170692,13071.041898589996,67.41287405999901,53521.18327008001
2023-11-16,21:38:14.000,320,11055299,13165,0,1700170693,13071.03516228,67.42697231999773,53521.17628296
2023-11-16,21:38:15.000,320,11055336,13405,0,1700170694,13071.021689659996,67.41287405999901,53521.1902572
2023-11-16,21:38:16.000,320,11055348,13165,0,1700170695,13071.001480729996,67.39172667000093,53521.17628296
2023-11-16,21:38:17.000,320,11055381,13085,0,1700170696,13071.028425969991,67.39172667000093,53521.1902572
2023-11-16,21:38:18.000,320,11055320,13245,0,1700170697,13071.021689659996,67.41287405999901,53521.23217992001
2023-11-16,21:38:19.000,320,11055374,13285,0,1700170698,13071.008217039991,67.39172667000093,53521.23916704
2023-11-16,21:38:20.000,320,11055381,13165,0,1700170699,13070.94759024999,67.43402145000437,53521.15532160001
2023-11-16,21:38:21.000,320,11055389,13085,0,1700170700,13071.021689659996,67.41992318999837,53521.17628296
2023-11-16,21:38:22.000,320,11055311,13045,0,1700170701,13071.001480729996,67.3635301500035,53521.260128400005
2023-11-16,21:38:23.000,320,11055324,13245,0,1700170702,13071.01495335,67.3635301500035,53521.260128400005
2023-11-16,21:38:24.000,320,11055328,13485,0,1700170703,13070.94759024999,67.33533362999879,53521.25314128001
2023-11-16,21:38:25.000,320,11055377,13445,0,1700170704,13070.89369977,67.34943189000478,53521.18327008001
2023-11-16,21:38:26.000,320,11055340,13365,0,1700170705,13070.88696345999,67.30008798000199,53521.16929584
2023-11-16,21:38:27.000,320,11055306,13165,0,1700170706,13070.92738131999,67.29303885000263,53521.23217992001
2023-11-16,21:38:28.000,320,11055328,13285,0,1700170707,13070.9139087,67.30713711000135,53521.2251928
2023-11-16,21:38:29.000,320,11055328,13285,0,1700170708,13070.95432656,67.2507440699992,53521.24615416
2023-11-16,21:38:30.000,320,11055355,13165,0,1700170709,13070.90717238999,67.25779319999856,53521.20423144001
2023-11-16,21:38:31.000,320,11055368,13005,0,1700170710,13070.92738131999,67.26484232999792,53521.19724432
2023-11-16,21:38:32.000,320,11055386,13325,0,1700170711,13070.9139087,67.25779319999856,53521.260128400005
2023-11-16,21:38:33.000,320,11055372,13285,0,1700170712,13070.9139087,67.23664581000048,53521.20423144001
2023-11-16,21:38:34.000,320,11055320,13445,0,1700170713,13070.900436079995,67.22254755000176,53521.18327008001
2023-11-16,21:38:35.000,320,11055359,13365,0,1700170714,13070.860018219995,67.22959668000112,53521.15532160001
2023-11-16,21:38:36.000,320,11055357,13085,0,1700170715,13070.880227149995,67.18730189999769,53521.09942464
2023-11-16,21:38:37.000,320,11055357,13445,0,1700170716,13070.981271799996,67.15910538000026,53521.24615416
2023-11-16,21:38:38.000,320,11055341,13405,0,1700170717,13070.95432656,67.17320363999897,53521.25314128001
2023-11-16,21:38:39.000,320,11055413,13245,0,1700170718,13070.988008109991,67.17320363999897,53521.18327008001
2023-11-16,21:38:40.000,320,11055340,13365,0,1700170719,13070.92738131999,67.20140016000369,53521.162308720006
2023-11-16,21:38:41.000,320,11055343,13245,0,1700170720,13070.940853939996,67.18025276999833,53521.19724432
2023-11-16,21:38:42.000,320,11055330,12925,0,1700170721,13070.95432656,67.15910538000026,53521.19724432
2023-11-16,21:38:43.000,320,11055332,13085,0,1700170722,13070.940853939996,67.15910538000026,53521.19724432
2023-11-16,21:38:44.000,320,11055338,12885,0,1700170723,13070.84654559999,67.14500712000154,53521.15532160001
2023-11-16,21:38:45.000,320,11055317,13165,0,1700170724,13070.94759024999,67.14500712000154,53521.24615416
2023-11-16,21:38:46.000,320,11055342,13205,0,1700170725,13070.961062869996,67.1520562500009,53521.31602536
2023-11-16,21:38:47.000,320,11055347,13285,0,1700170726,13070.97453549,67.19435103000433,53521.21820568
2023-11-16,21:38:48.000,320,11055377,13325,0,1700170727,13070.880227149995,67.22254755000176,53521.12737312
2023-11-16,21:38:49.000,320,11055330,13205,0,1700170728,13070.961062869996,67.22959668000112,53521.162308720006
2023-11-16,21:38:50.000,320,11055339,12925,0,1700170729,13070.900436079995,67.26484232999792,53521.14833448
2023-11-16,21:38:51.000,320,11055354,13125,0,1700170730,13070.880227149995,67.29303885000263,53521.120386
2023-11-16,21:38:52.000,320,11055347,13165,0,1700170731,13070.92738131999,67.31418624000071,53521.2251928
2023-11-16,21:38:53.000,320,11055360,13085,0,1700170732,13070.981271799996,67.37762841000222,53521.25314128001
2023-11-16,21:38:54.000,320,11055324,13045,0,1700170733,13070.96779917999,67.41287405999901,53521.1902572
2023-11-16,21:38:55.000,320,11055344,13325,0,1700170734,13070.96779917999,67.47631623000052,53521.15532160001
2023-11-16,21:38:56.000,320,11055353,13005,0,1700170735,13070.96779917999,67.50451274999796,53521.2251928
2023-11-16,21:38:57.000,320,11055337,13565,0,1700170736,13070.96779917999,67.54680753000139,53521.20423144001
2023-11-16,21:38:58.000,320,11055351,12965,0,1700170737,13070.961062869996,67.58910231000482,53521.15532160001
2023-11-16,21:38:59.000,320,11055338,13245,0,1700170738,13070.94759024999,67.61729883000226,53521.13436024001
2023-11-16,21:39:00.000,320,11055335,13045,0,1700170739,13070.93411763,67.63844622000033,53521.09942464
2023-11-16,21:39:01.000,320,11055362,13445,0,1700170740,13070.981271799996,67.68779013000312,53521.141347360004
2023-11-16,21:39:02.000,320,11055330,13285,0,1700170741,13071.041898589996,67.66664273999777,53521.162308720006
2023-11-16,21:39:03.000,320,11055343,13045,0,1700170742,13071.01495335,67.7089375200012,53521.12737312
2023-11-16,21:39:04.000,320,11055396,13525,0,1700170743,13070.988008109991,67.68074100000376,53521.13436024001
2023-11-16,21:39:05.000,320,11055347,13485,0,1700170744,13070.93411763,67.7089375200012,53521.06448904001
2023-11-16,21:39:06.000,320,11055302,12885,0,1700170745,13070.988008109991,67.7089375200012,53521.0505148
2023-11-16,21:39:07.000,320,11055326,13525,0,1700170746,13070.99474442,67.68074100000376,53521.092437520005
2023-11-16,21:39:08.000,320,11055317,13045,0,1700170747,13071.021689659996,67.63844622000033,53521.13436024001
2023-11-16,21:39:09.000,320,11055326,13245,0,1700170748,13071.062107519996,67.63844622000033,53521.120386
2023-11-16,21:39:10.000,320,11055284,13085,0,1700170749,13071.028425969991,67.61729883000226,53521.12737312
2023-11-16,21:39:11.000,320,11055351,13005,0,1700170750,13071.008217039991,67.58910231000482,53521.06448904001
2023-11-16,21:39:12.000,320,11055321,13245,0,1700170751,13071.001480729996,67.53270927000267,53521.120386
2023-11-16,21:39:13.000,320,11055353,13245,0,1700170752,13070.97453549,67.51861101000395,53521.08545040001
2023-11-16,21:39:14.000,320,11055369,13285,0,1700170753,13070.981271799996,67.47631623000052,53521.14833448
2023-11-16,21:39:15.000,320,11055329,13285,0,1700170754,13070.920645009995,67.46926710000116,53521.02955344
2023-11-16,21:39:16.000,320,11055366,13245,0,1700170755,13070.95432656,67.3987758000003,53521.02955344
2023-11-16,21:39:17.000,320,11055361,13165,0,1700170756,13071.041898589996,67.3987758000003,53521.12737312
2023-11-16,21:39:18.000,320,11055325,13005,0,1700170757,13071.028425969991,67.37762841000222,53521.106411759996
2023-11-16,21:39:19.000,320,11055350,13325,0,1700170758,13071.048634899991,67.33533362999879,53521.11339888001
2023-11-16,21:39:20.000,320,11055317,13365,0,1700170759,13071.021689659996,67.29303885000263,53521.106411759996
2023-11-16,21:39:21.000,320,11055303,13245,0,1700170760,13070.95432656,67.30713711000135,53521.03654056001
2023-11-16,21:39:22.000,320,11055383,13245,0,1700170761,13071.001480729996,67.28598972000327,53521.05750192
2023-11-16,21:39:23.000,320,11055343,13405,0,1700170762,13071.068843829991,67.27189146000455,53521.092437520005
2023-11-16,21:39:24.000,320,11055313,13445,0,1700170763,13071.089052759991,67.2507440699992,53521.092437520005
2023-11-16,21:39:25.000,320,11055381,13245,0,1700170764,13071.075580140001,67.27894059000391,53521.07147616
2023-11-16,21:39:26.000,320,11055347,13525,0,1700170765,13071.095789070001,67.26484232999792,53521.043527680005
2023-11-16,21:39:27.000,320,11055357,13285,0,1700170766,13071.122734309996,67.26484232999792,53521.08545040001
2023-11-16,21:39:28.000,320,11055348,12965,0,1700170767,13071.176624790001,67.26484232999792,53521.07147616
2023-11-16,21:39:29.000,320,11055361,13005,0,1700170768,13071.169888479992,67.30008798000199,53521.08545040001
2023-11-16,21:39:30.000,320,11055342,12925,0,1700170769,13071.129470619991,67.32828449999943,53521.06448904001
2023-11-16,21:39:31.000,320,11055320,13285,0,1700170770,13071.176624790001,67.33533362999879,53521.0505148
2023-11-16,21:39:32.000,320,11055352,13405,0,1700170771,13071.270933129992,67.34238275999815,53521.05750192
2023-11-16,21:39:33.000,320,11055359,13085,0,1700170772,13071.291142059992,67.37762841000222,53521.162308720006
2023-11-16,21:39:34.000,320,11055347,13405,0,1700170773,13071.351768849992,67.39172667000093,53521.19724432
2023-11-16,21:39:35.000,320,11055308,13205,0,1700170774,13071.351768849992,67.3987758000003,53521.12737312
2023-11-16,21:39:36.000,320,11055347,13445,0,1700170775,13071.345032539997,67.44107058000372,53521.0505148
2023-11-16,21:39:37.000,320,11055375,13245,0,1700170776,13071.378714090002,67.46926710000116,53521.106411759996
2023-11-16,21:39:38.000,320,11055385,13085,0,1700170777,13071.392186709993,67.50451274999796,53521.11339888001
2023-11-16,21:39:39.000,320,11055346,13205,0,1700170778,13071.398923020002,67.50451274999796,53521.11339888001
2023-11-16,21:39:40.000,320,11055341,13245,0,1700170779,13071.324823609997,67.51156188000459,53520.98763072001
2023-11-16,21:39:41.000,320,11055325,13205,0,1700170780,13071.371977779992,67.57500404999882,53521.08545040001
2023-11-16,21:39:42.000,320,11055362,13205,0,1700170781,13071.331559919992,67.59615144000418,53521.0505148
2023-11-16,21:39:43.000,320,11055339,13085,0,1700170782,13071.493231359993,67.60320057000354,53521.141347360004
2023-11-16,21:39:44.000,320,11055370,13285,0,1700170783,13071.479758740003,67.58910231000482,53521.07147616
2023-11-16,21:39:45.000,320,11055320,13085,0,1700170784,13071.499967669988,67.58205317999818,53521.06448904001
2023-11-16,21:39:46.000,320,11055322,12925,0,1700170785,13071.439340880002,67.56795491999947,53521.06448904001
2023-11-16,21:39:47.000,320,11055322,13085,0,1700170786,13071.425868259998,67.55385666000075,53521.00160496
2023-11-16,21:39:48.000,320,11055303,12925,0,1700170787,13071.473022429993,67.53975840000203,53521.120386
2023-11-16,21:39:49.000,320,11055361,13165,0,1700170788,13071.479758740003,67.5609057900001,53521.18327008001
2023-11-16,21:39:50.000,320,11055335,13125,0,1700170789,13071.486495049998,67.55385666000075,53521.13436024001
2023-11-16,21:39:51.000,320,11055327,13085,0,1700170790,13071.419131950002,67.53270927000267,53521.14833448
2023-11-16,21:39:52.000,320,11055330,13245,0,1700170791,13071.493231359993,67.55385666000075,53521.17628296
2023-11-16,21:39:53.000,320,11055295,13285,0,1700170792,13071.459549810002,67.55385666000075,53521.106411759996
2023-11-16,21:39:54.000,320,11055338,13245,0,1700170793,13071.439340880002,67.5609057900001,53521.07846328
2023-11-16,21:39:55.000,320,11055346,13405,0,1700170794,13071.398923020002,67.60320057000354,53521.02955344
2023-11-16,21:39:56.000,320,11055300,13005,0,1700170795,13071.419131950002,67.51861101000395,53521.05750192
2023-11-16,21:39:57.000,320,11055320,13125,0,1700170796,13071.459549810002,67.53270927000267,53521.16929584
2023-11-16,21:39:58.000,320,11055329,13125,0,1700170797,13071.493231359993,67.54680753000139,53521.07846328
2023-11-16,21:39:59.000,320,11055350,13325,0,1700170798,13071.459549810002,67.52566014000331,53521.141347360004
2023-11-16,21:40:00.000,320,11055346,13085,0,1700170799,13071.439340880002,67.50451274999796,53521.120386
2023-11-16,21:40:01.000,320,11055307,13245,0,1700170800,13071.432604569993,67.53270927000267,53521.07147616
2023-11-16,21:40:02.000,320,11055348,13205,0,1700170801,13071.432604569993,67.53270927000267,53521.03654056001
2023-11-16,21:40:03.000,320,11055316,13045,0,1700170802,13071.432604569993,67.53975840000203,53521.043527680005
2023-11-16,21:40:04.000,320,11055341,13245,0,1700170803,13071.506703979998,67.54680753000139,53521.141347360004
2023-11-16,21:40:05.000,320,11055385,13045,0,1700170804,13071.533649219993,67.55385666000075,53521.1902572
2023-11-16,21:40:06.000,320,11055322,12845,0,1700170805,13071.506703979998,67.5609057900001,53521.13436024001
2023-11-16,21:40:07.000,320,11055340,13085,0,1700170806,13071.520176599988,67.56795491999947,53521.15532160001
2023-11-16,21:40:08.000,320,11055345,13165,0,1700170807,13071.533649219993,67.59615144000418,53521.141347360004
2023-11-16,21:40:09.000,320,11055349,12925,0,1700170808,13071.560594459988,67.55385666000075,53521.15532160001
2023-11-16,21:40:10.000,320,11055352,13085,0,1700170809,13071.486495049998,67.62434796000161,53521.0505148
2023-11-16,21:40:11.000,320,11055360,13285,0,1700170810,13071.526912909998,67.58910231000482,53521.092437520005
2023-11-16,21:40:12.000,320,11055385,13245,0,1700170811,13071.574067079993,67.61729883000226,53521.16929584
2023-11-16,21:40:13.000,320,11055323,13165,0,1700170812,13071.627957559998,67.6102497000029,53521.23916704
2023-11-16,21:40:14.000,320,11055331,13445,0,1700170813,13071.614484939993,67.63139709000097,53521.19724432
2023-11-16,21:40:15.000,320,11055315,13445,0,1700170814,13071.594276009993,67.63139709000097,53521.11339888001
2023-11-16,21:40:16.000,320,11055354,13605,0,1700170815,13071.594276009993,67.68779013000312,53521.16929584
2023-11-16,21:40:17.000,320,11055338,13045,0,1700170816,13071.580803389988,67.65959360999841,53521.120386
2023-11-16,21:40:18.000,320,11055348,12925,0,1700170817,13071.580803389988,67.68779013000312,53521.14833448
2023-11-16,21:40:19.000,320,11055342,13245,0,1700170818,13071.580803389988,67.69483926000248,53521.120386
2023-11-16,21:40:20.000,320,11055352,13285,0,1700170819,13071.486495049998,67.77237969000271,53521.092437520005
2023-11-16,21:40:21.000,320,11055354,13405,0,1700170820,13071.493231359993,67.78647795000143,53521.120386
2023-11-16,21:40:22.000,320,11055362,13125,0,1700170821,13071.520176599988,67.8076253399995,53521.12737312
2023-11-16,21:40:23.000,320,11055376,13285,0,1700170822,13071.533649219993,67.80057621000014,53521.11339888001
2023-11-16,21:40:24.000,320,11055382,13245,0,1700170823,13071.486495049998,67.86401838000165,53521.092437520005
2023-11-16,21:40:25.000,320,11055326,13405,0,1700170824,13071.466286119998,67.86401838000165,53521.0505148
2023-11-16,21:40:26.000,320,11055332,13285,0,1700170825,13071.473022429993,67.91336229000444,53521.01557920001
2023-11-16,21:40:27.000,320,11055369,13205,0,1700170826,13071.466286119998,67.93450968000252,53521.092437520005
2023-11-16,21:40:28.000,320,11055285,13085,0,1700170827,13071.425868259998,67.96975532999932,53521.07846328
2023-11-16,21:40:29.000,320,11055352,13165,0,1700170828,13071.439340880002,68.00500098000339,53521.106411759996
2023-11-16,21:40:30.000,320,11055334,13125,0,1700170829,13071.419131950002,67.98385358999803,53521.06448904001
2023-11-16,21:40:31.000,320,11055311,12925,0,1700170830,13071.398923020002,67.99090272000467,53521.05750192
2023-11-16,21:40:32.000,320,11055354,13125,0,1700170831,13071.398923020002,67.98385358999803,53521.05750192
2023-11-16,21:40:33.000,320,11055313,13205,0,1700170832,13071.378714090002,67.96270619999996,53521.05750192
2023-11-16,21:40:34.000,320,11055322,13005,0,1700170833,13071.345032539997,67.97680445999868,53521.02955344
2023-11-16,21:40:35.000,320,11055318,13285,0,1700170834,13071.318087300002,67.98385358999803,53520.994617840006
2023-11-16,21:40:36.000,320,11055323,13245,0,1700170835,13071.297878370002,67.99795185000403,53520.96666936001
2023-11-16,21:40:37.000,320,11055318,13605,0,1700170836,13071.358505160002,67.96270619999996,53521.092437520005
2023-11-16,21:40:38.000,320,11055307,13365,0,1700170837,13071.365241469997,67.97680445999868,53521.06448904001
2023-11-16,21:40:39.000,320,11055326,13365,0,1700170838,13071.351768849992,67.9556570700006,53521.092437520005
2023-11-16,21:40:40.000,320,11055347,13285,0,1700170839,13071.291142059992,67.9556570700006,53521.02256632
2023-11-16,21:40:41.000,320,11055336,13285,0,1700170840,13071.264196819997,67.91336229000444,53520.93173376
2023-11-16,21:40:42.000,320,11055325,13445,0,1700170841,13071.210306339992,67.93450968000252,53520.98763072001
2023-11-16,21:40:43.000,320,11055334,13325,0,1700170842,13071.291142059992,67.89221489999909,53520.95968224
2023-11-16,21:40:44.000,320,11055363,13365,0,1700170843,13071.277669440002,67.91336229000444,53521.0505148
2023-11-16,21:40:45.000,320,11055337,12965,0,1700170844,13071.284405749997,67.89926402999845,53521.00859208
2023-11-16,21:40:46.000,320,11055328,13125,0,1700170845,13071.243987889997,67.9204114200038,53520.994617840006
2023-11-16,21:40:47.000,320,11055318,13245,0,1700170846,13071.345032539997,67.87811664000037,53521.00859208
2023-11-16,21:40:48.000,320,11055344,13245,0,1700170847,13071.284405749997,67.8569692500023,53521.02955344
2023-11-16,21:40:49.000,320,11055319,13365,0,1700170848,13071.277669440002,67.87106751000101,53520.9806436
2023-11-16,21:40:50.000,320,11055301,13485,0,1700170849,13071.203570029997,67.88516576999973,53520.93173376
2023-11-16,21:40:51.000,320,11055327,13285,0,1700170850,13071.210306339992,67.87811664000037,53520.924746640005
2023-11-16,21:40:52.000,320,11055341,13365,0,1700170851,13071.250724199992,67.86401838000165,53520.994617840006
2023-11-16,21:40:53.000,320,11055296,13245,0,1700170852,13071.270933129992,67.84992012000293,53520.96666936001
2023-11-16,21:40:54.000,320,11055351,13045,0,1700170853,13071.230515269992,67.87106751000101,53520.938720879996
2023-11-16,21:40:55.000,320,11055326,13045,0,1700170854,13071.223778959997,67.88516576999973,53520.91775952001
2023-11-16,21:40:56.000,320,11055340,13005,0,1700170855,13071.223778959997,67.86401838000165,53520.973656480004
2023-11-16,21:40:57.000,320,11055348,13245,0,1700170856,13071.230515269992,67.87811664000037,53520.94570800001
2023-11-16,21:40:58.000,320,11055341,13405,0,1700170857,13071.163152169996,67.94155881000188,53520.98763072001
2023-11-16,21:40:59.000,320,11055318,13445,0,1700170858,13071.190097409992,67.94155881000188,53520.924746640005
2023-11-16,21:41:00.000,320,11055283,13245,0,1700170859,13071.169888479992,67.9556570700006,53520.90378528
2023-11-16,21:41:01.000,320,11055344,13205,0,1700170860,13071.183361099997,67.94860794000124,53520.9107724
2023-11-16,21:41:02.000,320,11055383,13405,0,1700170861,13071.223778959997,67.94860794000124,53520.96666936001
2023-11-16,21:41:03.000,320,11055331,13085,0,1700170862,13071.230515269992,68.01205011000275,53520.96666936001
2023-11-16,21:41:04.000,320,11055351,13645,0,1700170863,13071.203570029997,67.99090272000467,53520.96666936001
2023-11-16,21:41:05.000,320,11055319,13205,0,1700170864,13071.129470619991,68.04024663000018,53520.86186256
2023-11-16,21:41:06.000,320,11055332,13445,0,1700170865,13071.169888479992,68.03319750000082,53520.84788832001
2023-11-16,21:41:07.000,320,11055334,13205,0,1700170866,13071.217042650002,68.08959054000297,53520.91775952001
2023-11-16,21:41:08.000,320,11055348,13205,0,1700170867,13071.176624790001,68.11073793000105,53520.94570800001
2023-11-16,21:41:09.000,320,11055335,13205,0,1700170868,13071.264196819997,68.10368880000169,53520.95269512
2023-11-16,21:41:10.000,320,11055307,13005,0,1700170869,13071.230515269992,68.13188531999913,53520.9107724
2023-11-16,21:41:11.000,320,11055346,13165,0,1700170870,13071.210306339992,68.13188531999913,53520.86186256
2023-11-16,21:41:12.000,320,11055392,13565,0,1700170871,13071.230515269992,68.16008184000384,53520.9107724
2023-11-16,21:41:13.000,320,11055325,13365,0,1700170872,13071.243987889997,68.20942574999935,53520.91775952001
2023-11-16,21:41:14.000,320,11055337,13285,0,1700170873,13071.230515269992,68.19532749000064,53520.9107724
2023-11-16,21:41:15.000,320,11055355,13205,0,1700170874,13071.203570029997,68.27286792000086,53520.826926960006
2023-11-16,21:41:16.000,320,11055365,13125,0,1700170875,13071.176624790001,68.25876966000214,53520.826926960006
2023-11-16,21:41:17.000,320,11055365,13165,0,1700170876,13071.304614679997,68.2658187900015,53520.875836800005
2023-11-16,21:41:18.000,320,11055347,13285,0,1700170877,13071.270933129992,68.2658187900015,53520.88282392
2023-11-16,21:41:19.000,320,11055361,13565,0,1700170878,13071.311350989992,68.2658187900015,53520.90378528
2023-11-16,21:41:20.000,320,11055354,13165,0,1700170879,13071.297878370002,68.28696617999958,53520.88282392
2023-11-16,21:41:21.000,320,11055351,13325,0,1700170880,13071.217042650002,68.3010644399983,53520.81295272
2023-11-16,21:41:22.000,320,11055377,13245,0,1700170881,13071.243987889997,68.28696617999958,53520.826926960006
2023-11-16,21:41:23.000,320,11055377,13285,0,1700170882,13071.264196819997,68.25876966000214,53520.81295272
2023-11-16,21:41:24.000,320,11055330,13245,0,1700170883,13071.257460510002,68.29401530999894,53520.88282392
2023-11-16,21:41:25.000,320,11055385,13165,0,1700170884,13071.243987889997,68.3010644399983,53520.84788832001
2023-11-16,21:41:26.000,320,11055381,13205,0,1700170885,13071.257460510002,68.2658187900015,53520.826926960006
2023-11-16,21:41:27.000,320,11055357,13045,0,1700170886,13071.237251580002,68.29401530999894,53520.86884968001
2023-11-16,21:41:28.000,320,11055354,13285,0,1700170887,13071.210306339992,68.27286792000086,53520.86186256
2023-11-16,21:41:29.000,320,11055358,13045,0,1700170888,13071.210306339992,68.3151627000043,53520.81993984001
2023-11-16,21:41:30.000,320,11055333,13085,0,1700170889,13071.169888479992,68.29401530999894,53520.81993984001
2023-11-16,21:41:31.000,320,11055312,12885,0,1700170890,13071.149679549992,68.28696617999958,53520.77801712001
2023-11-16,21:41:32.000,320,11055319,12845,0,1700170891,13071.190097409992,68.2658187900015,53520.83391408
2023-11-16,21:41:33.000,320,11055362,13325,0,1700170892,13071.203570029997,68.27991705000022,53520.9107724
2023-11-16,21:41:34.000,320,11055362,13085,0,1700170893,13071.190097409992,68.27286792000086,53520.90378528
2023-11-16,21:41:35.000,320,11055318,13445,0,1700170894,13071.109261689991,68.28696617999958,53520.83391408
2023-11-16,21:41:36.000,320,11055347,12925,0,1700170895,13071.176624790001,68.25876966000214,53520.89679816001
2023-11-16,21:41:37.000,320,11055319,13285,0,1700170896,13071.129470619991,68.29401530999894,53520.81295272
2023-11-16,21:41:38.000,320,11055297,13045,0,1700170897,13071.122734309996,68.3010644399983,53520.84788832001
2023-11-16,21:41:39.000,320,11055306,13125,0,1700170898,13071.129470619991,68.29401530999894,53520.875836800005
2023-11-16,21:41:40.000,320,11055302,13205,0,1700170899,13071.062107519996,68.33631009000237,53520.79199136
2023-11-16,21:41:41.000,320,11055327,12885,0,1700170900,13071.062107519996,68.34335922000173,53520.8409012
2023-11-16,21:41:42.000,320,11055364,13365,0,1700170901,13071.122734309996,68.37155573999917,53520.93173376
2023-11-16,21:41:43.000,320,11055309,13085,0,1700170902,13071.05537121,68.43499791000067,53520.9107724
2023-11-16,21:41:44.000,320,11055377,13245,0,1700170903,13071.008217039991,68.39975226000388,53520.9107724
2023-11-16,21:41:45.000,320,11055356,13405,0,1700170904,13070.96779917999,68.42089965000196,53520.81993984001
2023-11-16,21:41:46.000,320,11055375,13365,0,1700170905,13070.94759024999,68.39975226000388,53520.79897848001
2023-11-16,21:41:47.000,320,11055341,13325,0,1700170906,13070.981271799996,68.42089965000196,53520.81993984001
2023-11-16,21:41:48.000,320,11055322,13325,0,1700170907,13070.92738131999,68.39975226000388,53520.90378528
2023-11-16,21:41:49.000,320,11055331,13125,0,1700170908,13070.94759024999,68.40680139000324,53520.924746640005
2023-11-16,21:41:50.000,320,11055374,13125,0,1700170909,13070.900436079995,68.39975226000388,53520.81295272
2023-11-16,21:41:51.000,320,11055311,13085,0,1700170910,13070.83307298,68.39975226000388,53520.79199136
2023-11-16,21:41:52.000,320,11055393,13445,0,1700170911,13070.87349084,68.42794878000132,53520.79897848001
2023-11-16,21:41:53.000,320,11055342,13005,0,1700170912,13070.84654559999,68.39975226000388,53520.81295272
2023-11-16,21:41:54.000,320,11055326,13285,0,1700170913,13070.84654559999,68.4138505200026,53520.86884968001
2023-11-16,21:41:55.000,320,11055377,13365,0,1700170914,13070.7118194,68.4490961699994,53520.75006864001
2023-11-16,21:41:56.000,320,11055332,13525,0,1700170915,13070.678137849995,68.48434182000346,53520.79897848001
2023-11-16,21:41:57.000,320,11055321,12845,0,1700170916,13070.68487415999,68.48434182000346,53520.771029999996
2023-11-16,21:41:58.000,320,11055394,13285,0,1700170917,13070.68487415999,68.46319442999811,53520.83391408
2023-11-16,21:41:59.000,320,11055357,13285,0,1700170918,13070.657928919994,68.4490961699994,53520.81295272
2023-11-16,21:42:00.000,320,11055382,12765,0,1700170919,13070.58382950999,68.4772926900041,53520.78500424
2023-11-16,21:42:01.000,320,11055339,13325,0,1700170920,13070.54341164999,68.4772926900041,53520.70115880001
2023-11-16,21:42:02.000,320,11055373,13565,0,1700170921,13070.523202719989,68.52663659999962,53520.71513304
2023-11-16,21:42:03.000,320,11055341,13285,0,1700170922,13070.509730099999,68.51958747000026,53520.74308152
2023-11-16,21:42:04.000,320,11055349,13045,0,1700170923,13070.482784859989,68.5125383400009,53520.72910728001
2023-11-16,21:42:05.000,320,11055356,13285,0,1700170924,13070.442366999989,68.55483312000433,53520.74308152
2023-11-16,21:42:06.000,320,11055398,13365,0,1700170925,13070.422158069989,68.5125383400009,53520.68718456
2023-11-16,21:42:07.000,320,11055321,13245,0,1700170926,13070.449103309998,68.50548921000154,53520.7360944
2023-11-16,21:42:08.000,320,11055350,13045,0,1700170927,13070.401949139989,68.52663659999962,53520.72910728001
2023-11-16,21:42:09.000,320,11055351,13005,0,1700170928,13070.368267589998,68.56188225000369,53520.68718456
2023-11-16,21:42:10.000,320,11055351,13245,0,1700170929,13070.287431869998,68.56188225000369,53520.57539064
2023-11-16,21:42:11.000,320,11055317,12925,0,1700170930,13070.334586039993,68.53368572999898,53520.638274720004
2023-11-16,21:42:12.000,320,11055334,13205,0,1700170931,13070.361531279988,68.56188225000369,53520.6662232
2023-11-16,21:42:13.000,320,11055358,13365,0,1700170932,13070.348058659998,68.58302964000177,53520.68019744001
2023-11-16,21:42:14.000,320,11055347,13405,0,1700170933,13070.300904489988,68.56893138000305,53520.62430048
2023-11-16,21:42:15.000,320,11055313,13285,0,1700170934,13070.253750319993,68.56188225000369,53520.54744216
2023-11-16,21:42:16.000,320,11055347,12805,0,1700170935,13070.267222939998,68.54073485999834,53520.63128760001
2023-11-16,21:42:17.000,320,11055345,13085,0,1700170936,13070.233541389993,68.48434182000346,53520.57539064
2023-11-16,21:42:18.000,320,11055346,13245,0,1700170937,13070.233541389993,68.49139095000282,53520.58237776001
2023-11-16,21:42:19.000,320,11055311,13245,0,1700170938,13070.247014009998,68.48434182000346,53520.603339119996
2023-11-16,21:42:20.000,320,11055358,13205,0,1700170939,13070.213332459993,68.47024356000475,53520.55442928
2023-11-16,21:42:21.000,320,11055348,13165,0,1700170940,13070.226805079998,68.49139095000282,53520.61731336
2023-11-16,21:42:22.000,320,11055301,13525,0,1700170941,13070.267222939998,68.39975226000388,53520.65224896001
2023-11-16,21:42:23.000,320,11055359,13325,0,1700170942,13070.260486630003,68.38565399999788,53520.62430048
2023-11-16,21:42:24.000,320,11055303,13525,0,1700170943,13070.199859840002,68.35745748000045,53520.589364880005
2023-11-16,21:42:25.000,320,11055315,13525,0,1700170944,13070.125760429997,68.36450660999981,53520.49853232
2023-11-16,21:42:26.000,320,11055332,13405,0,1700170945,13070.152705669992,68.30811356999766,53520.54744216
2023-11-16,21:42:27.000,320,11055346,13085,0,1700170946,13070.159441980002,68.29401530999894,53520.540455040005
2023-11-16,21:42:28.000,320,11055379,13085,0,1700170947,13070.105551499997,68.30811356999766,53520.50551944
2023-11-16,21:42:29.000,320,11055383,13245,0,1700170948,13070.172914599993,68.27991705000022,53520.56840352
2023-11-16,21:42:30.000,320,11055340,12965,0,1700170949,13070.112287809992,68.27286792000086,53520.48455808001
2023-11-16,21:42:31.000,320,11055325,13445,0,1700170950,13070.071869949992,68.20942574999935,53520.49853232
2023-11-16,21:42:32.000,320,11055329,13285,0,1700170951,13070.044924709997,68.20942574999935,53520.50551944
2023-11-16,21:42:33.000,320,11055323,12965,0,1700170952,13070.011243159992,68.20237662,53520.51949368
2023-11-16,21:42:34.000,320,11055345,13085,0,1700170953,13070.011243159992,68.20237662,53520.491545200006
2023-11-16,21:42:35.000,320,11055352,13325,0,1700170954,13069.943880059996,68.20942574999935,53520.42866112
2023-11-16,21:42:36.000,320,11055339,13085,0,1700170955,13069.889989579991,68.20942574999935,53520.47757096
2023-11-16,21:42:37.000,320,11055315,13325,0,1700170956,13070.024715779997,68.18122923000192,53520.58237776001
2023-11-16,21:42:38.000,320,11055349,13205,0,1700170957,13069.970825299992,68.16008184000384,53520.57539064
2023-11-16,21:42:39.000,320,11055345,13125,0,1700170958,13069.964088989997,68.14598357999785,53520.54744216
2023-11-16,21:42:40.000,320,11055314,13045,0,1700170959,13069.923671129996,68.1671309700032,53520.48455808001
2023-11-16,21:42:41.000,320,11055353,13045,0,1700170960,13069.923671129996,68.14598357999785,53520.51949368
2023-11-16,21:42:42.000,320,11055350,13085,0,1700170961,13069.937143750001,68.1671309700032,53520.51949368
2023-11-16,21:42:43.000,320,11055351,13205,0,1700170962,13069.930407439992,68.13893444999849,53520.51250656001
2023-11-16,21:42:44.000,320,11055334,13285,0,1700170963,13069.842835409996,68.1671309700032,53520.44962248
2023-11-16,21:42:45.000,320,11055308,13325,0,1700170964,13069.883253269996,68.15303271000448,53520.4566096
2023-11-16,21:42:46.000,320,11055365,13165,0,1700170965,13069.849571719991,68.13188531999913,53520.47757096
2023-11-16,21:42:47.000,320,11055343,13045,0,1700170966,13069.957352680001,68.16008184000384,53520.56840352
2023-11-16,21:42:48.000,320,11055333,13325,0,1700170967,13069.896725890001,68.14598357999785,53520.49853232
2023-11-16,21:42:49.000,320,11055367,13365,0,1700170968,13069.910198509991,68.15303271000448,53520.48455808001
2023-11-16,21:42:50.000,320,11055355,13205,0,1700170969,13069.883253269996,68.1671309700032,53520.40071264
2023-11-16,21:42:51.000,320,11055377,13445,0,1700170970,13069.863044339996,68.18122923000192,53520.44263536001
2023-11-16,21:42:52.000,320,11055379,13205,0,1700170971,13069.930407439992,68.20942574999935,53520.470583840004
2023-11-16,21:42:53.000,320,11055359,13325,0,1700170972,13069.984297919997,68.19532749000064,53520.491545200006
2023-11-16,21:42:54.000,320,11055384,13165,0,1700170973,13069.916934820001,68.20237662,53520.4566096
2023-11-16,21:42:55.000,320,11055293,13285,0,1700170974,13069.910198509991,68.24467140000343,53520.39372552001
2023-11-16,21:42:56.000,320,11055383,13325,0,1700170975,13069.923671129996,68.23057314000471,53520.470583840004
2023-11-16,21:42:57.000,320,11055349,12965,0,1700170976,13069.869780649991,68.21647487999871,53520.42866112
2023-11-16,21:42:58.000,320,11055336,13165,0,1700170977,13069.889989579991,68.21647487999871,53520.42866112
2023-11-16,21:42:59.000,320,11055395,13325,0,1700170978,13069.896725890001,68.25876966000214,53520.39372552001
2023-11-16,21:43:00.000,320,11055363,13525,0,1700170979,13069.8360991,68.24467140000343,53520.39372552001
2023-11-16,21:43:01.000,320,11055367,13285,0,1700170980,13069.876516960001,68.28696617999958,53520.37975128
2023-11-16,21:43:02.000,320,11055327,13205,0,1700170981,13069.937143750001,68.27286792000086,53520.39372552001
2023-11-16,21:43:03.000,320,11055323,13165,0,1700170982,13069.970825299992,68.2658187900015,53520.40769976
2023-11-16,21:43:04.000,320,11055360,13325,0,1700170983,13069.950616369992,68.3151627000043,53520.41468688001
2023-11-16,21:43:05.000,320,11055339,13165,0,1700170984,13069.903462199996,68.3010644399983,53520.24699600001
2023-11-16,21:43:06.000,320,11055383,13405,0,1700170985,13069.903462199996,68.32926096000301,53520.35878992
2023-11-16,21:43:07.000,320,11055341,13445,0,1700170986,13069.910198509991,68.30811356999766,53520.3518028
2023-11-16,21:43:08.000,320,11055326,13365,0,1700170987,13069.916934820001,68.33631009000237,53520.3518028
2023-11-16,21:43:09.000,320,11055379,13125,0,1700170988,13069.937143750001,68.32926096000301,53520.33782856
2023-11-16,21:43:10.000,320,11055322,13365,0,1700170989,13069.950616369992,68.32926096000301,53520.3867384
2023-11-16,21:43:11.000,320,11055359,13325,0,1700170990,13069.876516960001,68.33631009000237,53520.2819316
2023-11-16,21:43:12.000,320,11055342,13365,0,1700170991,13069.876516960001,68.29401530999894,53520.323854320006
2023-11-16,21:43:13.000,320,11055299,13125,0,1700170992,13069.910198509991,68.25172053000279,53520.39372552001
2023-11-16,21:43:14.000,320,11055333,13245,0,1700170993,13069.903462199996,68.22352400999807,53520.36577704001
2023-11-16,21:43:15.000,320,11055351,13285,0,1700170994,13069.849571719991,68.23762227000407,53520.323854320006
2023-11-16,21:43:16.000,320,11055330,13205,0,1700170995,13069.788944929991,68.20237662,53520.21904752
2023-11-16,21:43:17.000,320,11055299,13085,0,1700170996,13069.923671129996,68.20237662,53520.40769976
2023-11-16,21:43:18.000,320,11055346,13685,0,1700170997,13069.943880059996,68.18827836000128,53520.36577704001
2023-11-16,21:43:19.000,320,11055377,13205,0,1700170998,13069.930407439992,68.1671309700032,53520.35878992
2023-11-16,21:43:20.000,320,11055356,12965,0,1700170999,13069.923671129996,68.11778706000041,53520.35878992
2023-11-16,21:43:21.000,320,11055373,13165,0,1700171000,13069.856308030001,68.17418010000256,53520.33084144
2023-11-16,21:43:22.000,320,11055372,13525,0,1700171001,13069.863044339996,68.12483618999977,53520.2819316
2023-11-16,21:43:23.000,320,11055340,13325,0,1700171002,13069.943880059996,68.19532749000064,53520.323854320006
2023-11-16,21:43:24.000,320,11055339,12845,0,1700171003,13069.923671129996,68.13188531999913,53520.3518028
2023-11-16,21:43:25.000,320,11055334,12965,0,1700171004,13069.923671129996,68.17418010000256,53520.31686720001
2023-11-16,21:43:26.000,320,11055300,13285,0,1700171005,13069.903462199996,68.18122923000192,53520.302892960004
2023-11-16,21:43:27.000,320,11055366,13125,0,1700171006,13069.923671129996,68.20942574999935,53520.29590584001
2023-11-16,21:43:28.000,320,11055379,13285,0,1700171007,13069.957352680001,68.16008184000384,53520.33782856
2023-11-16,21:43:29.000,320,11055325,13325,0,1700171008,13069.943880059996,68.18827836000128,53520.33782856
2023-11-16,21:43:30.000,320,11055375,13445,0,1700171009,13069.910198509991,68.19532749000064,53520.323854320006
2023-11-16,21:43:31.000,320,11055340,13325,0,1700171010,13069.910198509991,68.19532749000064,53520.30988008
2023-11-16,21:43:32.000,320,11055335,13005,0,1700171011,13069.937143750001,68.20237662,53520.34481568001
2023-11-16,21:43:33.000,320,11055330,13165,0,1700171012,13069.957352680001,68.19532749000064,53520.39372552001
2023-11-16,21:43:34.000,320,11055365,13205,0,1700171013,13069.916934820001,68.21647487999871,53520.34481568001
2023-11-16,21:43:35.000,320,11055301,13085,0,1700171014,13069.910198509991,68.22352400999807,53520.302892960004
2023-11-16,21:43:36.000,320,11055379,13245,0,1700171015,13069.943880059996,68.20237662,53520.34481568001
2023-11-16,21:43:37.000,320,11055355,13485,0,1700171016,13069.896725890001,68.25172053000279,53520.323854320006
2023-11-16,21:43:38.000,320,11055348,13205,0,1700171017,13069.916934820001,68.25876966000214,53520.33084144
2023-11-16,21:43:39.000,320,11055365,13405,0,1700171018,13069.923671129996,68.27991705000022,53520.323854320006
2023-11-16,21:43:40.000,320,11055350,12925,0,1700171019,13069.849571719991,68.28696617999958,53520.24000888
2023-11-16,21:43:41.000,320,11055301,13525,0,1700171020,13069.856308030001,68.34335922000173,53520.33084144
2023-11-16,21:43:42.000,320,11055339,13245,0,1700171021,13069.896725890001,68.32926096000301,53520.35878992
2023-11-16,21:43:43.000,320,11055301,13445,0,1700171022,13069.910198509991,68.29401530999894,53520.33084144
2023-11-16,21:43:44.000,320,11055400,13445,0,1700171023,13069.923671129996,68.2658187900015,53520.323854320006
2023-11-16,21:43:45.000,320,11055349,13485,0,1700171024,13069.8360991,68.32926096000301,53520.205073280005
2023-11-16,21:43:46.000,320,11055304,12965,0,1700171025,13069.856308030001,68.34335922000173,53520.205073280005
2023-11-16,21:43:47.000,320,11055311,13205,0,1700171026,13069.903462199996,68.35040835000109,53520.22603464001
2023-11-16,21:43:48.000,320,11055329,13285,0,1700171027,13069.903462199996,68.36450660999981,53520.23302176
2023-11-16,21:43:49.000,320,11055344,13245,0,1700171028,13069.964088989997,68.34335922000173,53520.302892960004
2023-11-16,21:43:50.000,320,11055352,13285,0,1700171029,13069.889989579991,68.3151627000043,53520.26795736001
2023-11-16,21:43:51.000,320,11055345,13565,0,1700171030,13069.883253269996,68.32221183000365,53520.205073280005
2023-11-16,21:43:52.000,320,11055381,13165,0,1700171031,13069.930407439992,68.3010644399983,53520.26795736001
2023-11-16,21:43:53.000,320,11055333,13125,0,1700171032,13069.910198509991,68.32221183000365,53520.205073280005
2023-11-16,21:43:54.000,320,11055333,13205,0,1700171033,13069.916934820001,68.32926096000301,53520.22603464001
2023-11-16,21:43:55.000,320,11055331,13405,0,1700171034,13069.883253269996,68.32221183000365,53520.12821496001
2023-11-16,21:43:56.000,320,11055327,13125,0,1700171035,13069.876516960001,68.33631009000237,53520.12821496001
2023-11-16,21:43:57.000,320,11055369,13365,0,1700171036,13069.970825299992,68.32221183000365,53520.26795736001
2023-11-16,21:43:58.000,320,11055360,13205,0,1700171037,13070.024715779997,68.3151627000043,53520.253983120005
2023-11-16,21:43:59.000,320,11055301,13405,0,1700171038,13070.004506849997,68.32926096000301,53520.253983120005
2023-11-16,21:44:00.000,320,11055333,13245,0,1700171039,13070.004506849997,68.35040835000109,53520.22603464001
2023-11-16,21:44:01.000,320,11055360,13005,0,1700171040,13069.937143750001,68.36450660999981,53520.156163440006
2023-11-16,21:44:02.000,320,11055390,13605,0,1700171041,13069.991034229992,68.37155573999917,53520.22603464001
2023-11-16,21:44:03.000,320,11055327,13045,0,1700171042,13070.038188400002,68.35040835000109,53520.19808616001
2023-11-16,21:44:04.000,320,11055309,13365,0,1700171043,13070.065133639997,68.39270313000452,53520.21904752
2023-11-16,21:44:05.000,320,11055339,13285,0,1700171044,13070.051661019992,68.47024356000475,53520.14917632001
2023-11-16,21:44:06.000,320,11055380,13125,0,1700171045,13070.071869949992,68.42089965000196,53520.19109904
2023-11-16,21:44:07.000,320,11055346,13285,0,1700171046,13070.132496739992,68.43499791000067,53520.18411192
2023-11-16,21:44:08.000,320,11055304,13405,0,1700171047,13070.145969359997,68.4490961699994,53520.156163440006
2023-11-16,21:44:09.000,320,11055341,13445,0,1700171048,13070.125760429997,68.49139095000282,53520.156163440006
2023-11-16,21:44:10.000,320,11055373,13205,0,1700171049,13070.139233050002,68.49139095000282,53520.135202080004
2023-11-16,21:44:11.000,320,11055344,13245,0,1700171050,13070.132496739992,68.4772926900041,53520.12821496001
2023-11-16,21:44:12.000,320,11055361,13285,0,1700171051,13070.159441980002,68.5125383400009,53520.19808616001
2023-11-16,21:44:13.000,320,11055361,13085,0,1700171052,13070.247014009998,68.5125383400009,53520.23302176
2023-11-16,21:44:14.000,320,11055371,13005,0,1700171053,13070.233541389993,68.54073485999834,53520.17013768
2023-11-16,21:44:15.000,320,11055355,13285,0,1700171054,13070.240277700002,68.58302964000177,53520.12821496001
2023-11-16,21:44:16.000,320,11055295,13445,0,1700171055,13070.240277700002,68.6112261599992,53520.17712480001
2023-11-16,21:44:17.000,320,11055324,13165,0,1700171056,13070.247014009998,68.59007877000113,53520.19808616001
2023-11-16,21:44:18.000,320,11055363,13325,0,1700171057,13070.260486630003,68.58302964000177,53520.205073280005
2023-11-16,21:44:19.000,320,11055348,13085,0,1700171058,13070.247014009998,68.60417702999985,53520.14917632001
2023-11-16,21:44:20.000,320,11055385,13405,0,1700171059,13070.199859840002,68.65352094000264,53520.11424072
2023-11-16,21:44:21.000,320,11055318,13205,0,1700171060,13070.199859840002,68.65352094000264,53520.1421892
2023-11-16,21:44:22.000,320,11055336,13045,0,1700171061,13070.233541389993,68.66761920000135,53520.2120604
2023-11-16,21:44:23.000,320,11055338,13045,0,1700171062,13070.260486630003,68.68876658999943,53520.22603464001
2023-11-16,21:44:24.000,320,11055325,13005,0,1700171063,13070.247014009998,68.75220876000094,53520.19808616001
2023-11-16,21:44:25.000,320,11055354,13605,0,1700171064,13070.206596149997,68.70286484999815,53520.14917632001
2023-11-16,21:44:26.000,320,11055303,13405,0,1700171065,13070.193123529993,68.7592578900003,53520.072318
2023-11-16,21:44:27.000,320,11055328,13205,0,1700171066,13070.193123529993,68.77335614999902,53520.10026648001
2023-11-16,21:44:28.000,320,11055379,13085,0,1700171067,13070.199859840002,68.80860180000309,53520.12122784
2023-11-16,21:44:29.000,320,11055376,13325,0,1700171068,13070.280695560003,68.80155267000373,53520.19109904
2023-11-16,21:44:30.000,320,11055342,13125,0,1700171069,13070.186387219997,68.80155267000373,53520.135202080004
2023-11-16,21:44:31.000,320,11055379,13205,0,1700171070,13070.199859840002,68.81565093000245,53520.156163440006
2023-11-16,21:44:32.000,320,11055368,13205,0,1700171071,13070.166178289997,68.82270006000181,53520.09327936
2023-11-16,21:44:33.000,320,11055332,13245,0,1700171072,13070.186387219997,68.82974919000117,53520.07930512001
2023-11-16,21:44:34.000,320,11055395,13365,0,1700171073,13070.159441980002,68.86499483999796,53520.086292240005
2023-11-16,21:44:35.000,320,11055365,13125,0,1700171074,13070.186387219997,68.8579457099986,53520.16315056
2023-11-16,21:44:36.000,320,11055360,13605,0,1700171075,13070.193123529993,68.88614223000332,53520.12821496001
2023-11-16,21:44:37.000,320,11055381,13005,0,1700171076,13070.139233050002,68.88614223000332,53520.10026648001
2023-11-16,21:44:38.000,320,11055326,13485,0,1700171077,13070.152705669992,68.87909310000396,53520.05834376001
2023-11-16,21:44:39.000,320,11055356,13525,0,1700171078,13070.199859840002,68.89319136000267,53520.14917632001
2023-11-16,21:44:40.000,320,11055307,13085,0,1700171079,13070.145969359997,68.92843700999947,53520.12122784
2023-11-16,21:44:41.000,320,11055357,13245,0,1700171080,13070.112287809992,68.88614223000332,53519.988472560006
2023-11-16,21:44:42.000,320,11055364,13365,0,1700171081,13070.119024120002,68.90024049000203,53520.06533088
2023-11-16,21:44:43.000,320,11055331,13285,0,1700171082,13070.179650910002,68.86499483999796,53520.072318
2023-11-16,21:44:44.000,320,11055355,13045,0,1700171083,13070.125760429997,68.9072896200014,53520.11424072
2023-11-16,21:44:45.000,320,11055316,13525,0,1700171084,13070.044924709997,68.94253526999819,53520.02340816
2023-11-16,21:44:46.000,320,11055311,13445,0,1700171085,13070.152705669992,68.90024049000203,53520.1421892
2023-11-16,21:44:47.000,320,11055327,13365,0,1700171086,13070.132496739992,68.92138788000011,53520.037382400005
2023-11-16,21:44:48.000,320,11055329,13405,0,1700171087,13070.125760429997,68.93548613999883,53520.072318
2023-11-16,21:44:49.000,320,11055372,13365,0,1700171088,13070.125760429997,68.95663353000418,53520.07930512001
2023-11-16,21:44:50.000,320,11055309,13245,0,1700171089,13070.098815190002,68.96368266000354,53519.99545968
2023-11-16,21:44:51.000,320,11055348,13045,0,1700171090,13070.105551499997,69.04122309000377,53520.05834376001
2023-11-16,21:44:52.000,320,11055339,13125,0,1700171091,13070.092078879992,69.01302656999906,53519.98148544001
2023-11-16,21:44:53.000,320,11055321,13285,0,1700171092,13070.145969359997,69.02007569999842,53520.02340816
2023-11-16,21:44:54.000,320,11055353,13205,0,1700171093,13070.112287809992,69.06237048000185,53520.04436952
2023-11-16,21:44:55.000,320,11055330,13245,0,1700171094,13070.098815190002,69.06237048000185,53520.0024468
2023-11-16,21:44:56.000,320,11055369,13045,0,1700171095,13070.125760429997,69.09056699999928,53520.0024468
2023-11-16,21:44:57.000,320,11055329,13205,0,1700171096,13070.092078879992,69.05532135000249,53520.04436952
2023-11-16,21:44:58.000,320,11055330,13285,0,1700171097,13070.098815190002,69.0694196100012,53520.02340816
2023-11-16,21:44:59.000,320,11055382,13325,0,1700171098,13070.132496739992,69.07646874000056,53520.01642104
2023-11-16,21:45:00.000,320,11055343,13485,0,1700171099,13070.085342569997,69.11171439000464,53519.93956272001
2023-11-16,21:45:01.000,320,11055366,13245,0,1700171100,13070.065133639997,69.09761612999864,53519.96052408001
2023-11-16,21:45:02.000,320,11055349,13125,0,1700171101,13070.098815190002,69.08351786999992,53520.03039528001
2023-11-16,21:45:03.000,320,11055371,13405,0,1700171102,13070.058397330002,69.09761612999864,53520.03039528001
2023-11-16,21:45:04.000,320,11055372,13285,0,1700171103,13070.051661019992,69.13991091000207,53520.0024468
2023-11-16,21:45:05.000,320,11055327,13405,0,1700171104,13070.017979470002,69.13286178000271,53519.93956272001
2023-11-16,21:45:06.000,320,11055353,13445,0,1700171105,13069.964088989997,69.13991091000207,53519.90462712
2023-11-16,21:45:07.000,320,11055365,13565,0,1700171106,13070.031452089992,69.13991091000207,53519.988472560006
2023-11-16,21:45:08.000,320,11055339,13285,0,1700171107,13070.024715779997,69.14696004000143,53519.97449832
2023-11-16,21:45:09.000,320,11055300,13285,0,1700171108,13070.065133639997,69.13991091000207,53520.01642104
2023-11-16,21:45:10.000,320,11055326,12925,0,1700171109,13069.991034229992,69.16105830000015,53519.988472560006
2023-11-16,21:45:11.000,320,11055333,13445,0,1700171110,13070.031452089992,69.16810742999951,53519.95353696
2023-11-16,21:45:12.000,320,11055358,13165,0,1700171111,13069.977561610001,69.2174513400023,53519.97449832
2023-11-16,21:45:13.000,320,11055345,13205,0,1700171112,13069.977561610001,69.21040221000294,53519.967511200004
2023-11-16,21:45:14.000,320,11055318,13485,0,1700171113,13069.957352680001,69.18220568999823,53519.92558848
2023-11-16,21:45:15.000,320,11055336,13245,0,1700171114,13069.930407439992,69.22450047000166,53519.799820320004
2023-11-16,21:45:16.000,320,11055331,13525,0,1700171115,13069.910198509991,69.2808935100038,53519.918601360005
2023-11-16,21:45:17.000,320,11055327,13205,0,1700171116,13069.957352680001,69.27384438000445,53519.918601360005
2023-11-16,21:45:18.000,320,11055328,13245,0,1700171117,13069.977561610001,69.3161391600006,53519.93257560001
2023-11-16,21:45:19.000,320,11055374,13285,0,1700171118,13069.991034229992,69.28794264000317,53519.96052408001
2023-11-16,21:45:20.000,320,11055373,13125,0,1700171119,13069.943880059996,69.32318828999996,53519.89764
2023-11-16,21:45:21.000,320,11055347,13565,0,1700171120,13069.910198509991,69.35138481000467,53519.77187184001
2023-11-16,21:45:22.000,320,11055320,13525,0,1700171121,13069.869780649991,69.38663046000147,53519.8277688
2023-11-16,21:45:23.000,320,11055292,13365,0,1700171122,13069.889989579991,69.36548307000339,53519.7578976
2023-11-16,21:45:24.000,320,11055334,13325,0,1700171123,13069.910198509991,69.37958133000211,53519.84873016
2023-11-16,21:45:25.000,320,11055322,13205,0,1700171124,13069.937143750001,69.38663046000147,53519.8277688
2023-11-16,21:45:26.000,320,11055296,13005,0,1700171125,13069.903462199996,69.37958133000211,53519.80680744
2023-11-16,21:45:27.000,320,11055345,13405,0,1700171126,13069.977561610001,69.36548307000339,53519.8277688
2023-11-16,21:45:28.000,320,11055313,13485,0,1700171127,13069.923671129996,69.38663046000147,53519.8277688
2023-11-16,21:45:29.000,320,11055376,13125,0,1700171128,13069.896725890001,69.39367959000083,53519.84174304001
2023-11-16,21:45:30.000,320,11055348,13165,0,1700171129,13069.8360991,69.40777784999955,53519.77885896
2023-11-16,21:45:31.000,320,11055340,13245,0,1700171130,13069.849571719991,69.44302350000362,53519.77885896
2023-11-16,21:45:32.000,320,11055290,13165,0,1700171131,13069.896725890001,69.45007263000298,53519.79283320001
2023-11-16,21:45:33.000,320,11055370,13125,0,1700171132,13069.937143750001,69.47826915000041,53519.84174304001
2023-11-16,21:45:34.000,320,11055378,12845,0,1700171133,13069.910198509991,69.48531827999977,53519.84174304001
2023-11-16,21:45:35.000,320,11055345,13365,0,1700171134,13069.896725890001,69.4641708900017,53519.76488472001
2023-11-16,21:45:36.000,320,11055369,13325,0,1700171135,13069.943880059996,69.49941653999849,53519.76488472001
2023-11-16,21:45:37.000,320,11055328,13285,0,1700171136,13069.930407439992,69.5276130600032,53519.74392336001
2023-11-16,21:45:38.000,320,11055325,13245,0,1700171137,13069.896725890001,69.48531827999977,53519.77187184001
2023-11-16,21:45:39.000,320,11055372,13125,0,1700171138,13069.889989579991,69.49941653999849,53519.750910480005
2023-11-16,21:45:40.000,320,11055385,13085,0,1700171139,13069.842835409996,69.51351480000449,53519.69501352001
2023-11-16,21:45:41.000,320,11055322,13005,0,1700171140,13069.883253269996,69.51351480000449,53519.67405216001
2023-11-16,21:45:42.000,320,11055330,13245,0,1700171141,13069.896725890001,69.47122002000106,53519.76488472001
2023-11-16,21:45:43.000,320,11055379,13245,0,1700171142,13069.849571719991,69.4641708900017,53519.67405216001
2023-11-16,21:45:44.000,320,11055387,13325,0,1700171143,13069.842835409996,69.45007263000298,53519.69501352001
2023-11-16,21:45:45.000,320,11055376,13245,0,1700171144,13069.76873599999,69.49941653999849,53519.6181552
2023-11-16,21:45:46.000,320,11055301,13125,0,1700171145,13069.74852706999,69.48531827999977,53519.62514232001
2023-11-16,21:45:47.000,320,11055343,13405,0,1700171146,13069.79568124,69.45712176000234,53519.70898776
2023-11-16,21:45:48.000,320,11055340,13125,0,1700171147,13069.75526338,69.4289252400049,53519.70898776
2023-11-16,21:45:49.000,320,11055333,13485,0,1700171148,13069.782208619996,69.44302350000362,53519.702000640005
2023-11-16,21:45:50.000,320,11055335,12885,0,1700171149,13069.72831813999,69.38663046000147,53519.632129440004
2023-11-16,21:45:51.000,320,11055323,12965,0,1700171150,13069.68790027999,69.37958133000211,53519.61116808
2023-11-16,21:45:52.000,320,11055328,13125,0,1700171151,13069.74852706999,69.33728654999868,53519.653090800006
2023-11-16,21:45:53.000,320,11055363,13085,0,1700171152,13069.72831813999,69.37253220000275,53519.66706504
2023-11-16,21:45:54.000,320,11055336,13125,0,1700171153,13069.681163969995,69.33023741999932,53519.66007792
2023-11-16,21:45:55.000,320,11055299,13005,0,1700171154,13069.620537179995,69.33728654999868,53519.60418096001
2023-11-16,21:45:56.000,320,11055304,13365,0,1700171155,13069.640746109995,69.30909003000124,53519.583219600005
2023-11-16,21:45:57.000,320,11055316,12965,0,1700171156,13069.64748241999,69.33023741999932,53519.57623248001
2023-11-16,21:45:58.000,320,11055334,13045,0,1700171157,13069.721581829996,69.30204090000188,53519.66706504
2023-11-16,21:45:59.000,320,11055313,13245,0,1700171158,13069.69463659,69.3161391600006,53519.632129440004
2023-11-16,21:46:00.000,320,11055346,13165,0,1700171159,13069.681163969995,69.30204090000188,53519.632129440004
2023-11-16,21:46:01.000,320,11055332,13045,0,1700171160,13069.58685562999,69.30204090000188,53519.56924536
2023-11-16,21:46:02.000,320,11055354,13085,0,1700171161,13069.600328249995,69.2808935100038,53519.54129688
2023-11-16,21:46:03.000,320,11055343,13405,0,1700171162,13069.62727348999,69.27384438000445,53519.59020672
2023-11-16,21:46:04.000,320,11055379,13125,0,1700171163,13069.640746109995,69.29499177000253,53519.632129440004
2023-11-16,21:46:05.000,320,11055367,13125,0,1700171164,13069.61380087,69.30204090000188,53519.60418096001
2023-11-16,21:46:06.000,320,11055351,13165,0,1700171165,13069.61380087,69.25974611999845,53519.60418096001
2023-11-16,21:46:07.000,320,11055364,13245,0,1700171166,13069.660955039995,69.27384438000445,53519.653090800006
2023-11-16,21:46:08.000,320,11055397,13285,0,1700171167,13069.640746109995,69.22450047000166,53519.61116808
2023-11-16,21:46:09.000,320,11055346,13005,0,1700171168,13069.6340098,69.27384438000445,53519.60418096001
2023-11-16,21:46:10.000,320,11055365,13365,0,1700171169,13069.559910389995,69.24564785999974,53519.54129688
2023-11-16,21:46:11.000,320,11055340,12965,0,1700171170,13069.55317408,69.27384438000445,53519.583219600005
2023-11-16,21:46:12.000,320,11055331,13085,0,1700171171,13069.60706455999,69.2526969899991,53519.61116808
2023-11-16,21:46:13.000,320,11055335,13205,0,1700171172,13069.61380087,69.26679524999781,53519.59020672
2023-11-16,21:46:14.000,320,11055338,13205,0,1700171173,13069.55317408,69.24564785999974,53519.57623248001
2023-11-16,21:46:15.000,320,11055349,12965,0,1700171174,13069.51275622,69.26679524999781,53519.52033552
2023-11-16,21:46:16.000,320,11055390,13085,0,1700171175,13069.61380087,69.24564785999974,53519.63911656
2023-11-16,21:46:17.000,320,11055314,13205,0,1700171176,13069.57338301,69.25974611999845,53519.534309760005
2023-11-16,21:46:18.000,320,11055365,13165,0,1700171177,13069.559910389995,69.25974611999845,53519.56225824
2023-11-16,21:46:19.000,320,11055335,13205,0,1700171178,13069.52622883999,69.24564785999974,53519.548284
2023-11-16,21:46:20.000,320,11055381,13565,0,1700171179,13069.42518418999,69.25974611999845,53519.49238704
2023-11-16,21:46:21.000,320,11055364,13125,0,1700171180,13069.54643776999,69.24564785999974,53519.61116808
2023-11-16,21:46:22.000,320,11055321,13005,0,1700171181,13069.580119319995,69.2808935100038,53519.66007792
2023-11-16,21:46:23.000,320,11055326,12885,0,1700171182,13069.59359194,69.2174513400023,53519.55527112001
2023-11-16,21:46:24.000,320,11055377,13405,0,1700171183,13069.55317408,69.26679524999781,53519.583219600005
2023-11-16,21:46:25.000,320,11055386,13445,0,1700171184,13069.54643776999,69.28794264000317,53519.485399920006
2023-11-16,21:46:26.000,320,11055346,13125,0,1700171185,13069.50601990999,69.26679524999781,53519.534309760005
2023-11-16,21:46:27.000,320,11055354,13045,0,1700171186,13069.55317408,69.26679524999781,53519.54129688
2023-11-16,21:46:28.000,320,11055334,13125,0,1700171187,13069.559910389995,69.28794264000317,53519.54129688
2023-11-16,21:46:29.000,320,11055338,13605,0,1700171188,13069.580119319995,69.30204090000188,53519.55527112001
2023-11-16,21:46:30.000,320,11055312,13365,0,1700171189,13069.55317408,69.2808935100038,53519.534309760005
2023-11-16,21:46:31.000,320,11055358,13285,0,1700171190,13069.580119319995,69.26679524999781,53519.50636128001
2023-11-16,21:46:32.000,320,11055357,13245,0,1700171191,13069.600328249995,69.25974611999845,53519.60418096001
2023-11-16,21:46:33.000,320,11055329,12845,0,1700171192,13069.640746109995,69.33728654999868,53519.55527112001
2023-11-16,21:46:34.000,320,11055360,13285,0,1700171193,13069.6340098,69.28794264000317,53519.52033552
2023-11-16,21:46:35.000,320,11055316,13245,0,1700171194,13069.58685562999,69.28794264000317,53519.45745144001
2023-11-16,21:46:36.000,320,11055328,13085,0,1700171195,13069.600328249995,69.30204090000188,53519.4434772
2023-11-16,21:46:37.000,320,11055326,13085,0,1700171196,13069.71484552,69.27384438000445,53519.548284
2023-11-16,21:46:38.000,320,11055340,13365,0,1700171197,13069.68790027999,69.2526969899991,53519.57623248001
2023-11-16,21:46:39.000,320,11055348,13125,0,1700171198,13069.721581829996,69.2174513400023,53519.59020672
2023-11-16,21:46:40.000,320,11055360,13405,0,1700171199,13069.72831813999,69.20335308000358,53519.56924536
2023-11-16,21:46:41.000,320,11055343,13285,0,1700171200,13069.681163969995,69.18925482000486,53519.485399920006
2023-11-16,21:46:42.000,320,11055334,13445,0,1700171201,13069.69463659,69.17515655999887,53519.49937416
2023-11-16,21:46:43.000,320,11055400,13005,0,1700171202,13069.741790759996,69.13991091000207,53519.548284
2023-11-16,21:46:44.000,320,11055348,13205,0,1700171203,13069.782208619996,69.11171439000464,53519.534309760005
2023-11-16,21:46:45.000,320,11055347,13165,0,1700171204,13069.79568124,69.09056699999928,53519.5133484
2023-11-16,21:46:46.000,320,11055334,13125,0,1700171205,13069.76873599999,69.08351786999992,53519.52732264001
2023-11-16,21:46:47.000,320,11055359,13125,0,1700171206,13069.883253269996,69.02007569999842,53519.55527112001
2023-11-16,21:46:48.000,320,11055335,13285,0,1700171207,13069.829362789991,68.95663353000418,53519.55527112001
2023-11-16,21:46:49.000,320,11055379,13165,0,1700171208,13069.883253269996,68.97778092000226,53519.56225824
2023-11-16,21:46:50.000,320,11055388,13365,0,1700171209,13069.822626479996,68.93548613999883,53519.534309760005
2023-11-16,21:46:51.000,320,11055387,13205,0,1700171210,13069.889989579991,68.87909310000396,53519.50636128001
2023-11-16,21:46:52.000,320,11055367,12965,0,1700171211,13069.957352680001,68.89319136000267,53519.583219600005
2023-11-16,21:46:53.000,320,11055356,13085,0,1700171212,13070.038188400002,68.82270006000181,53519.632129440004
2023-11-16,21:46:54.000,320,11055328,13365,0,1700171213,13069.977561610001,68.80860180000309,53519.56924536
2023-11-16,21:46:55.000,320,11055402,13365,0,1700171214,13069.984297919997,68.78040527999838,53519.52033552
2023-11-16,21:46:56.000,320,11055354,13285,0,1700171215,13070.071869949992,68.75220876000094,53519.632129440004
2023-11-16,21:46:57.000,320,11055341,13245,0,1700171216,13070.098815190002,68.73106137000286,53519.6181552
2023-11-16,21:46:58.000,320,11055344,13205,0,1700171217,13070.112287809992,68.71696311000414,53519.60418096001
2023-11-16,21:46:59.000,320,11055344,12925,0,1700171218,13070.145969359997,68.68171746000007,53519.56225824
2023-11-16,21:47:00.000,320,11055362,13005,0,1700171219,13070.145969359997,68.63942268000392,53519.583219600005
2023-11-16,21:47:01.000,320,11055343,13325,0,1700171220,13070.213332459993,68.62532441999792,53519.64610368001
2023-11-16,21:47:02.000,320,11055368,13365,0,1700171221,13070.253750319993,68.59007877000113,53519.68103928
2023-11-16,21:47:03.000,320,11055309,13205,0,1700171222,13070.307640799998,68.55483312000433,53519.653090800006
2023-11-16,21:47:04.000,320,11055375,12925,0,1700171223,13070.307640799998,68.50548921000154,53519.653090800006
2023-11-16,21:47:05.000,320,11055330,13605,0,1700171224,13070.267222939998,68.48434182000346,53519.60418096001
2023-11-16,21:47:06.000,320,11055373,13325,0,1700171225,13070.314377109993,68.4490961699994,53519.632129440004
2023-11-16,21:47:07.000,320,11055361,13165,0,1700171226,13070.381740209988,68.44204704000003,53519.702000640005
2023-11-16,21:47:08.000,320,11055379,13605,0,1700171227,13070.395212829993,68.40680139000324,53519.70898776
2023-11-16,21:47:09.000,320,11055362,13205,0,1700171228,13070.462575929989,68.4138505200026,53519.74392336001
2023-11-16,21:47:10.000,320,11055330,13285,0,1700171229,13070.388476519998,68.39270313000452,53519.69501352001
2023-11-16,21:47:11.000,320,11055376,13325,0,1700171230,13070.428894379998,68.35745748000045,53519.750910480005
2023-11-16,21:47:12.000,320,11055348,13725,0,1700171231,13070.462575929989,68.2658187900015,53519.750910480005
2023-11-16,21:47:13.000,320,11055307,13125,0,1700171232,13070.502993789989,68.24467140000343,53519.76488472001
2023-11-16,21:47:14.000,320,11055328,13365,0,1700171233,13070.476048549994,68.20942574999935,53519.80680744
2023-11-16,21:47:15.000,320,11055338,13325,0,1700171234,13070.529939029999,68.1671309700032,53519.72296200001
2023-11-16,21:47:16.000,320,11055345,13245,0,1700171235,13070.536675339994,68.1671309700032,53519.78584608
2023-11-16,21:47:17.000,320,11055370,13325,0,1700171236,13070.617511059994,68.15303271000448,53519.8277688
2023-11-16,21:47:18.000,320,11055310,13405,0,1700171237,13070.657928919994,68.13188531999913,53519.87667864
2023-11-16,21:47:19.000,320,11055305,13285,0,1700171238,13070.7118194,68.12483618999977,53519.91161424001
2023-11-16,21:47:20.000,320,11055384,13405,0,1700171239,13070.75223726,68.08254141000361,53519.93257560001
2023-11-16,21:47:21.000,320,11055342,13165,0,1700171240,13070.72529201999,68.09663967000233,53519.81379456001
2023-11-16,21:47:22.000,320,11055349,13565,0,1700171241,13070.70508308999,68.09663967000233,53519.869691520005
2023-11-16,21:47:23.000,320,11055290,13325,0,1700171242,13070.78591880999,68.0684431500049,53519.93956272001
2023-11-16,21:47:24.000,320,11055317,13165,0,1700171243,13070.78591880999,68.07549228000426,53519.97449832
2023-11-16,21:47:25.000,320,11055309,13205,0,1700171244,13070.839809289995,68.08254141000361,53519.98148544001
2023-11-16,21:47:26.000,320,11055343,13445,0,1700171245,13070.87349084,68.04729575999954,53519.967511200004
2023-11-16,21:47:27.000,320,11055336,13285,0,1700171246,13070.9139087,68.04024663000018,53520.02340816
2023-11-16,21:47:28.000,320,11055313,13245,0,1700171247,13070.9139087,68.04729575999954,53520.03039528001
2023-11-16,21:47:29.000,320,11055335,13325,0,1700171248,13070.920645009995,68.02614837000147,53520.00943392001
2023-11-16,21:47:30.000,320,11055392,13605,0,1700171249,13070.880227149995,68.04024663000018,53519.988472560006
2023-11-16,21:47:31.000,320,11055341,13205,0,1700171250,13070.920645009995,67.99795185000403,53519.97449832
2023-11-16,21:47:32.000,320,11055385,13045,0,1700171251,13070.95432656,68.00500098000339,53520.10026648001
2023-11-16,21:47:33.000,320,11055333,13405,0,1700171252,13071.01495335,67.98385358999803,53520.156163440006
2023-11-16,21:47:34.000,320,11055349,13045,0,1700171253,13071.001480729996,67.96975532999932,53520.156163440006
2023-11-16,21:47:35.000,320,11055323,13245,0,1700171254,13070.99474442,67.96975532999932,53520.07930512001
2023-11-16,21:47:36.000,320,11055349,13205,0,1700171255,13071.075580140001,67.99090272000467,53520.1421892
2023-11-16,21:47:37.000,320,11055359,13525,0,1700171256,13071.089052759991,68.01205011000275,53520.18411192
2023-11-16,21:47:38.000,320,11055393,13245,0,1700171257,13071.089052759991,68.0190992400021,53520.22603464001
2023-11-16,21:47:39.000,320,11055333,13325,0,1700171258,13071.068843829991,67.99795185000403,53520.21904752
2023-11-16,21:47:40.000,320,11055296,13045,0,1700171259,13071.03516228,68.04729575999954,53520.17712480001
2023-11-16,21:47:41.000,320,11055332,13365,0,1700171260,13071.075580140001,68.04729575999954,53520.156163440006
2023-11-16,21:47:42.000,320,11055342,13245,0,1700171261,13071.142943239996,68.04024663000018,53520.23302176
2023-11-16,21:47:43.000,320,11055321,12965,0,1700171262,13071.190097409992,68.0543448899989,53520.2819316
2023-11-16,21:47:44.000,320,11055334,12965,0,1700171263,13071.149679549992,68.04024663000018,53520.21904752
2023-11-16,21:47:45.000,320,11055321,13165,0,1700171264,13071.129470619991,68.07549228000426,53520.23302176
2023-11-16,21:47:46.000,320,11055368,13165,0,1700171265,13071.122734309996,68.0684431500049,53520.17712480001
2023-11-16,21:47:47.000,320,11055315,13325,0,1700171266,13071.115998000001,68.0684431500049,53520.253983120005
2023-11-16,21:47:48.000,320,11055375,13325,0,1700171267,13071.156415860001,68.07549228000426,53520.27494448001
2023-11-16,21:47:49.000,320,11055318,13365,0,1700171268,13071.190097409992,68.07549228000426,53520.2819316
2023-11-16,21:47:50.000,320,11055372,13405,0,1700171269,13071.102525379996,68.0543448899989,53520.253983120005
2023-11-16,21:47:51.000,320,11055356,13645,0,1700171270,13071.082316449996,68.12483618999977,53520.16315056
2023-11-16,21:47:52.000,320,11055430,13525,0,1700171271,13071.102525379996,68.11073793000105,53520.26795736001
2023-11-16,21:47:53.000,320,11055334,13485,0,1700171272,13071.136206930001,68.16008184000384,53520.28891872
2023-11-16,21:47:54.000,320,11055319,13365,0,1700171273,13071.115998000001,68.13893444999849,53520.253983120005
2023-11-16,21:47:55.000,320,11055300,12925,0,1700171274,13071.082316449996,68.23057314000471,53520.205073280005
2023-11-16,21:47:56.000,320,11055371,13245,0,1700171275,13071.095789070001,68.25172053000279,53520.22603464001
2023-11-16,21:47:57.000,320,11055351,13125,0,1700171276,13071.142943239996,68.25172053000279,53520.27494448001
2023-11-16,21:47:58.000,320,11055336,13285,0,1700171277,13071.163152169996,68.28696617999958,53520.31686720001
2023-11-16,21:47:59.000,320,11055320,13565,0,1700171278,13071.163152169996,68.34335922000173,53520.323854320006
2023-11-16,21:48:00.000,320,11055308,13325,0,1700171279,13071.122734309996,68.34335922000173,53520.31686720001
2023-11-16,21:48:01.000,320,11055359,13565,0,1700171280,13071.102525379996,68.40680139000324,53520.26097024
2023-11-16,21:48:02.000,320,11055326,13245,0,1700171281,13071.068843829991,68.43499791000067,53520.24699600001
2023-11-16,21:48:03.000,320,11055334,13205,0,1700171282,13071.122734309996,68.4772926900041,53520.29590584001
2023-11-16,21:48:04.000,320,11055369,13365,0,1700171283,13071.062107519996,68.49139095000282,53520.30988008
2023-11-16,21:48:05.000,320,11055311,13445,0,1700171284,13071.028425969991,68.54073485999834,53520.29590584001
2023-11-16,21:48:06.000,320,11055305,13365,0,1700171285,13071.021689659996,68.5125383400009,53520.29590584001
2023-11-16,21:48:07.000,320,11055334,13285,0,1700171286,13071.048634899991,68.5477839899977,53520.3518028
2023-11-16,21:48:08.000,320,11055368,13285,0,1700171287,13071.028425969991,68.57598051000241,53520.3518028
2023-11-16,21:48:09.000,320,11055394,13285,0,1700171288,13071.01495335,68.58302964000177,53520.27494448001
2023-11-16,21:48:10.000,320,11055344,13245,0,1700171289,13070.93411763,68.62532441999792,53520.253983120005
2023-11-16,21:48:11.000,320,11055335,13645,0,1700171290,13070.900436079995,68.660570070002,53520.24699600001
2023-11-16,21:48:12.000,320,11055319,13405,0,1700171291,13070.900436079995,68.69581571999879,53520.31686720001
2023-11-16,21:48:13.000,320,11055359,13245,0,1700171292,13070.961062869996,68.68171746000007,53520.35878992
2023-11-16,21:48:14.000,320,11055347,13085,0,1700171293,13070.85328191,68.68876658999943,53520.31686720001
2023-11-16,21:48:15.000,320,11055337,13365,0,1700171294,13070.81286405,68.71696311000414,53520.26795736001
2023-11-16,21:48:16.000,320,11055328,13405,0,1700171295,13070.87349084,68.74515963000158,53520.33084144
2023-11-16,21:48:17.000,320,11055296,13285,0,1700171296,13070.860018219995,68.76630701999966,53520.31686720001
2023-11-16,21:48:18.000,320,11055353,13045,0,1700171297,13070.82633666999,68.74515963000158,53520.31686720001
2023-11-16,21:48:19.000,320,11055337,13085,0,1700171298,13070.82633666999,68.80155267000373,53520.3518028
2023-11-16,21:48:20.000,320,11055347,13325,0,1700171299,13070.73202833,68.83679832000053,53520.2819316
2023-11-16,21:48:21.000,320,11055325,13285,0,1700171300,13070.779182499995,68.8720439700046,53520.33782856
2023-11-16,21:48:22.000,320,11055329,13285,0,1700171301,13070.819600359995,68.8720439700046,53520.33084144
2023-11-16,21:48:23.000,320,11055375,13285,0,1700171302,13070.80612773999,68.92138788000011,53520.3518028
2023-11-16,21:48:24.000,320,11055347,13445,0,1700171303,13070.799391429995,68.9707317900029,53520.33782856
2023-11-16,21:48:25.000,320,11055376,13245,0,1700171304,13070.7118194,69.01302656999906,53520.253983120005
2023-11-16,21:48:26.000,320,11055358,13485,0,1700171305,13070.74550094999,69.01302656999906,53520.24000888
2023-11-16,21:48:27.000,320,11055331,13005,0,1700171306,13070.72529201999,69.04122309000377,53520.24699600001
2023-11-16,21:48:28.000,320,11055369,13005,0,1700171307,13070.758973569995,69.09056699999928,53520.27494448001
2023-11-16,21:48:29.000,320,11055370,13125,0,1700171308,13070.758973569995,69.12581265000335,53520.26097024
2023-11-16,21:48:30.000,320,11055347,13485,0,1700171309,13070.758973569995,69.14696004000143,53520.29590584001
2023-11-16,21:48:31.000,320,11055354,13365,0,1700171310,13070.73202833,69.16105830000015,53520.24699600001
2023-11-16,21:48:32.000,320,11055336,13325,0,1700171311,13070.7118194,69.18925482000486,53520.31686720001
2023-11-16,21:48:33.000,320,11055372,13445,0,1700171312,13070.698346779995,69.23859873000038,53520.30988008
2023-11-16,21:48:34.000,320,11055317,13205,0,1700171313,13070.73202833,69.22450047000166,53520.24699600001
2023-11-16,21:48:35.000,320,11055330,13045,0,1700171314,13070.63098368,69.23859873000038,53520.19109904
2023-11-16,21:48:36.000,320,11055387,12885,0,1700171315,13070.617511059994,69.30204090000188,53520.253983120005
2023-11-16,21:48:37.000,320,11055382,13365,0,1700171316,13070.718555709995,69.30909003000124,53520.253983120005
2023-11-16,21:48:38.000,320,11055349,13085,0,1700171317,13070.7118194,69.30909003000124,53520.302892960004
2023-11-16,21:48:39.000,320,11055326,13085,0,1700171318,13070.67140154,69.30909003000124,53520.22603464001
2023-11-16,21:48:40.000,320,11055346,13245,0,1700171319,13070.62424736999,69.3161391600006,53520.23302176
2023-11-16,21:48:41.000,320,11055406,13165,0,1700171320,13070.529939029999,69.33023741999932,53520.14917632001
2023-11-16,21:48:42.000,320,11055320,13165,0,1700171321,13070.577093199994,69.35843394000403,53520.2120604
2023-11-16,21:48:43.000,320,11055351,13205,0,1700171322,13070.60403843999,69.33728654999868,53520.21904752
2023-11-16,21:48:44.000,320,11055351,13565,0,1700171323,13070.58382950999,69.33023741999932,53520.22603464001
2023-11-16,21:48:45.000,320,11055384,13245,0,1700171324,13070.536675339994,69.33728654999868,53520.17013768
2023-11-16,21:48:46.000,320,11055365,13085,0,1700171325,13070.550147959999,69.33023741999932,53520.17712480001
2023-11-16,21:48:47.000,320,11055355,13285,0,1700171326,13070.590565819999,69.35138481000467,53520.24000888
2023-11-16,21:48:48.000,320,11055361,13445,0,1700171327,13070.54341164999,69.39367959000083,53520.205073280005
2023-11-16,21:48:49.000,320,11055382,13205,0,1700171328,13070.556884269994,69.35138481000467,53520.2120604
2023-11-16,21:48:50.000,320,11055361,13085,0,1700171329,13070.482784859989,69.42187610999827,53520.09327936
2023-11-16,21:48:51.000,320,11055372,13405,0,1700171330,13070.428894379998,69.40072872000019,53520.12821496001
2023-11-16,21:48:52.000,320,11055334,13125,0,1700171331,13070.449103309998,69.37253220000275,53520.18411192
2023-11-16,21:48:53.000,320,11055379,13285,0,1700171332,13070.496257479994,69.37253220000275,53520.24699600001
2023-11-16,21:48:54.000,320,11055358,12965,0,1700171333,13070.462575929989,69.44302350000362,53520.16315056
2023-11-16,21:48:55.000,320,11055305,13005,0,1700171334,13070.428894379998,69.40072872000019,53520.17013768
2023-11-16,21:48:56.000,320,11055312,13245,0,1700171335,13070.442366999989,69.4148269799989,53520.10725360001
2023-11-16,21:48:57.000,320,11055352,13245,0,1700171336,13070.415421759993,69.39367959000083,53520.135202080004
2023-11-16,21:48:58.000,320,11055336,13565,0,1700171337,13070.408685449998,69.40777784999955,53520.12821496001
2023-11-16,21:48:59.000,320,11055339,13205,0,1700171338,13070.422158069989,69.40072872000019,53520.11424072
2023-11-16,21:49:00.000,320,11055338,13605,0,1700171339,13070.341322349988,69.4289252400049,53520.03039528001
2023-11-16,21:49:01.000,320,11055328,13005,0,1700171340,13070.395212829993,69.33728654999868,53520.06533088
2023-11-16,21:49:02.000,320,11055362,13085,0,1700171341,13070.368267589998,69.33023741999932,53520.03039528001
2023-11-16,21:49:03.000,320,11055336,13245,0,1700171342,13070.442366999989,69.35843394000403,53520.156163440006
2023-11-16,21:49:04.000,320,11055377,13565,0,1700171343,13070.449103309998,69.37253220000275,53520.07930512001
2023-11-16,21:49:05.000,320,11055366,13245,0,1700171344,13070.388476519998,69.34433567999804,53520.11424072
2023-11-16,21:49:06.000,320,11055323,13205,0,1700171345,13070.368267589998,69.35843394000403,53520.02340816
2023-11-16,21:49:07.000,320,11055318,13245,0,1700171346,13070.348058659998,69.36548307000339,53520.0024468
2023-11-16,21:49:08.000,320,11055329,13325,0,1700171347,13070.401949139989,69.36548307000339,53520.086292240005
2023-11-16,21:49:09.000,320,11055319,13285,0,1700171348,13070.442366999989,69.35138481000467,53520.05135664
2023-11-16,21:49:10.000,320,11055363,13285,0,1700171349,13070.435630689994,69.34433567999804,53520.11424072
2023-11-16,21:49:11.000,320,11055306,13165,0,1700171350,13070.341322349988,69.35843394000403,53520.05135664
2023-11-16,21:49:12.000,320,11055356,12965,0,1700171351,13070.361531279988,69.40777784999955,53520.04436952
2023-11-16,21:49:13.000,320,11055314,13325,0,1700171352,13070.334586039993,69.39367959000083,53520.00943392001
2023-11-16,21:49:14.000,320,11055337,13085,0,1700171353,13070.307640799998,69.42187610999827,53519.97449832
2023-11-16,21:49:15.000,320,11055350,13485,0,1700171354,13070.334586039993,69.47122002000106,53520.03039528001
2023-11-16,21:49:16.000,320,11055332,13365,0,1700171355,13070.280695560003,69.47122002000106,53519.988472560006
2023-11-16,21:49:17.000,320,11055317,12965,0,1700171356,13070.314377109993,69.49236740999913,53519.98148544001
2023-11-16,21:49:18.000,320,11055338,13325,0,1700171357,13070.321113419988,69.50646566999785,53520.00943392001
2023-11-16,21:49:19.000,320,11055340,13125,0,1700171358,13070.341322349988,69.53466219000256,53520.05834376001
2023-11-16,21:49:20.000,320,11055318,13325,0,1700171359,13070.287431869998,69.58400609999808,53519.99545968
2023-11-16,21:49:21.000,320,11055335,13165,0,1700171360,13070.287431869998,69.58400609999808,53519.95353696
2023-11-16,21:49:22.000,320,11055344,13005,0,1700171361,13070.233541389993,69.61925175000215,53519.98148544001
2023-11-16,21:49:23.000,320,11055323,13365,0,1700171362,13070.267222939998,69.61220262000279,53519.96052408001
2023-11-16,21:49:24.000,320,11055317,13325,0,1700171363,13070.287431869998,69.62630088000151,53520.0024468
2023-11-16,21:49:25.000,320,11055369,13365,0,1700171364,13070.300904489988,69.59810436000407,53520.03039528001
2023-11-16,21:49:26.000,320,11055338,13365,0,1700171365,13070.253750319993,69.64744826999959,53519.967511200004
2023-11-16,21:49:27.000,320,11055333,13325,0,1700171366,13070.287431869998,69.65449739999895,53519.94654984
2023-11-16,21:49:28.000,320,11055373,13325,0,1700171367,13070.321113419988,69.6756447900043,53519.97449832
2023-11-16,21:49:29.000,320,11055308,12965,0,1700171368,13070.348058659998,69.66859565999766,53520.01642104
2023-11-16,21:49:30.000,320,11055358,13485,0,1700171369,13070.300904489988,69.69679218000238,53519.90462712
2023-11-16,21:49:31.000,320,11055333,13205,0,1700171370,13070.300904489988,69.68974305000302,53519.99545968
2023-11-16,21:49:32.000,320,11055389,13125,0,1700171371,13070.388476519998,69.66859565999766,53520.00943392001
2023-11-16,21:49:33.000,320,11055300,13085,0,1700171372,13070.422158069989,69.68974305000302,53519.99545968
2023-11-16,21:49:34.000,320,11055334,13125,0,1700171373,13070.442366999989,69.73908695999853,53520.01642104
2023-11-16,21:49:35.000,320,11055330,13285,0,1700171374,13070.435630689994,69.68269392000366,53520.02340816
2023-11-16,21:49:36.000,320,11055332,13245,0,1700171375,13070.395212829993,69.68269392000366,53519.967511200004
2023-11-16,21:49:37.000,320,11055375,13645,0,1700171376,13070.435630689994,69.68269392000366,53519.988472560006
2023-11-16,21:49:38.000,320,11055359,13245,0,1700171377,13070.401949139989,69.6756447900043,53520.00943392001
2023-11-16,21:49:39.000,320,11055306,13085,0,1700171378,13070.455839619994,69.6756447900043,53520.02340816
2023-11-16,21:49:40.000,320,11055366,13045,0,1700171379,13070.381740209988,69.69679218000238,53519.98148544001
2023-11-16,21:49:41.000,320,11055351,13245,0,1700171380,13070.435630689994,69.6756447900043,53520.037382400005
2023-11-16,21:49:42.000,320,11055311,13445,0,1700171381,13070.469312239999,69.64744826999959,53520.06533088
2023-11-16,21:49:43.000,320,11055314,13285,0,1700171382,13070.469312239999,69.62630088000151,53520.05135664
2023-11-16,21:49:44.000,320,11055322,13245,0,1700171383,13070.388476519998,69.59810436000407,53520.03039528001
2023-11-16,21:49:45.000,320,11055367,13285,0,1700171384,13070.395212829993,69.62630088000151,53519.97449832
2023-11-16,21:49:46.000,320,11055322,13165,0,1700171385,13070.381740209988,69.56285871,53520.00943392001
2023-11-16,21:49:47.000,320,11055309,13285,0,1700171386,13070.442366999989,69.54171132000192,53520.01642104
2023-11-16,21:49:48.000,320,11055297,12965,0,1700171387,13070.428894379998,69.54876045000128,53520.03039528001
2023-11-16,21:49:49.000,320,11055261,13165,0,1700171388,13070.455839619994,69.52056393000385,53520.086292240005
2023-11-16,21:49:50.000,320,11055311,13165,0,1700171389,13070.415421759993,69.49941653999849,53520.037382400005
2023-11-16,21:49:51.000,320,11055346,13245,0,1700171390,13070.408685449998,69.4641708900017,53520.02340816
2023-11-16,21:49:52.000,320,11055301,13085,0,1700171391,13070.401949139989,69.45712176000234,53520.05135664
2023-11-16,21:49:53.000,320,11055287,13285,0,1700171392,13070.428894379998,69.4148269799989,53520.04436952
2023-11-16,21:49:54.000,320,11055290,13245,0,1700171393,13070.401949139989,69.39367959000083,53520.05834376001
2023-11-16,21:49:55.000,320,11055390,13285,0,1700171394,13070.381740209988,69.35843394000403,53519.988472560006
2023-11-16,21:49:56.000,320,11055350,13485,0,1700171395,13070.334586039993,69.36548307000339,53520.04436952
2023-11-16,21:49:57.000,320,11055324,13045,0,1700171396,13070.395212829993,69.36548307000339,53520.06533088
2023-11-16,21:49:58.000,320,11055326,13205,0,1700171397,13070.388476519998,69.29499177000253,53520.06533088
2023-11-16,21:49:59.000,320,11055379,13285,0,1700171398,13070.428894379998,69.32318828999996,53520.037382400005
2023-11-16,21:50:00.000,320,11055331,13325,0,1700171399,13070.388476519998,69.28794264000317,53520.072318
2023-11-16,21:50:01.000,320,11055348,13605,0,1700171400,13070.334586039993,69.2526969899991,53520.037382400005
2023-11-16,21:50:02.000,320,11055354,13125,0,1700171401,13070.321113419988,69.24564785999974,53520.072318
2023-11-16,21:50:03.000,320,11055332,13005,0,1700171402,13070.381740209988,69.20335308000358,53520.10725360001
2023-11-16,21:50:04.000,320,11055370,13125,0,1700171403,13070.375003899993,69.22450047000166,53520.07930512001
2023-11-16,21:50:05.000,320,11055316,13405,0,1700171404,13070.388476519998,69.2174513400023,53520.05135664
2023-11-16,21:50:06.000,320,11055338,12925,0,1700171405,13070.415421759993,69.22450047000166,53520.10725360001
2023-11-16,21:50:07.000,320,11055329,12965,0,1700171406,13070.449103309998,69.21040221000294,53520.16315056
2023-11-16,21:50:08.000,320,11055367,12925,0,1700171407,13070.435630689994,69.18925482000486,53520.12821496001
2023-11-16,21:50:09.000,320,11055369,13045,0,1700171408,13070.435630689994,69.21040221000294,53520.10725360001
2023-11-16,21:50:10.000,320,11055327,13605,0,1700171409,13070.375003899993,69.18220568999823,53520.04436952
2023-11-16,21:50:11.000,320,11055350,13045,0,1700171410,13070.408685449998,69.15400917000079,53519.99545968
2023-11-16,21:50:12.000,320,11055372,13285,0,1700171411,13070.476048549994,69.16810742999951,53520.10026648001
2023-11-16,21:50:13.000,320,11055352,13525,0,1700171412,13070.449103309998,69.16105830000015,53520.06533088
2023-11-16,21:50:14.000,320,11055362,12925,0,1700171413,13070.455839619994,69.17515655999887,53520.01642104
2023-11-16,21:50:15.000,320,11055371,13525,0,1700171414,13070.529939029999,69.19630395000422,53520.07930512001
2023-11-16,21:50:16.000,320,11055380,13365,0,1700171415,13070.523202719989,69.23859873000038,53520.12122784
2023-11-16,21:50:17.000,320,11055336,12965,0,1700171416,13070.550147959999,69.27384438000445,53520.10026648001
2023-11-16,21:50:18.000,320,11055319,13245,0,1700171417,13070.516466409994,69.26679524999781,53520.04436952
2023-11-16,21:50:19.000,320,11055333,13445,0,1700171418,13070.590565819999,69.32318828999996,53520.086292240005
2023-11-16,21:50:20.000,320,11055336,13285,0,1700171419,13070.556884269994,69.37253220000275,53520.04436952
2023-11-16,21:50:21.000,320,11055340,13245,0,1700171420,13070.577093199994,69.35843394000403,53520.05834376001
2023-11-16,21:50:22.000,320,11055322,13285,0,1700171421,13070.67140154,69.40777784999955,53520.12122784
2023-11-16,21:50:23.000,320,11055349,13085,0,1700171422,13070.69161047,69.45007263000298,53520.1421892
2023-11-16,21:50:24.000,320,11055384,13525,0,1700171423,13070.72529201999,69.49941653999849,53520.07930512001
2023-11-16,21:50:25.000,320,11055302,13325,0,1700171424,13070.698346779995,69.54876045000128,53520.05135664
2023-11-16,21:50:26.000,320,11055345,13245,0,1700171425,13070.698346779995,69.58400609999808,53520.03039528001
2023-11-16,21:50:27.000,320,11055306,13085,0,1700171426,13070.799391429995,69.63335001000087,53520.05135664
2023-11-16,21:50:28.000,320,11055304,13485,0,1700171427,13070.78591880999,69.6615465299983,53520.10725360001
2023-11-16,21:50:29.000,320,11055313,12925,0,1700171428,13070.89369977,69.7108904400011,53520.17013768
2023-11-16,21:50:30.000,320,11055352,13205,0,1700171429,13070.839809289995,69.73908695999853,53520.07930512001
2023-11-16,21:50:31.000,320,11055362,13125,0,1700171430,13070.84654559999,69.78138174000196,53520.09327936
2023-11-16,21:50:32.000,320,11055332,13125,0,1700171431,13070.89369977,69.79548000000068,53520.10026648001
2023-11-16,21:50:33.000,320,11055336,13085,0,1700171432,13070.93411763,69.84482391000347,53520.07930512001
2023-11-16,21:50:34.000,320,11055329,13125,0,1700171433,13070.96779917999,69.86597130000155,53520.11424072
2023-11-16,21:50:35.000,320,11055334,13485,0,1700171434,13070.93411763,69.8730204300009,53520.06533088
2023-11-16,21:50:36.000,320,11055317,13165,0,1700171435,13070.9139087,69.88006956000027,53520.03039528001
2023-11-16,21:50:37.000,320,11055314,13205,0,1700171436,13070.94759024999,69.88006956000027,53520.12122784
2023-11-16,21:50:38.000,320,11055331,13285,0,1700171437,13071.008217039991,69.9082660799977,53520.11424072
2023-11-16,21:50:39.000,320,11055346,13605,0,1700171438,13070.981271799996,69.94351173000177,53520.05135664
2023-11-16,21:50:40.000,320,11055359,12965,0,1700171439,13071.001480729996,69.9082660799977,53520.09327936
2023-11-16,21:50:41.000,320,11055348,13205,0,1700171440,13070.940853939996,69.94351173000177,53520.06533088
2023-11-16,21:50:42.000,320,11055349,13205,0,1700171441,13070.920645009995,69.9223643400037,53520.01642104
2023-11-16,21:50:43.000,320,11055331,13165,0,1700171442,13070.97453549,69.94351173000177,53520.06533088
2023-11-16,21:50:44.000,320,11055319,13405,0,1700171443,13070.940853939996,69.95760999000049,53520.10026648001
2023-11-16,21:50:45.000,320,11055301,13325,0,1700171444,13070.94759024999,69.97875737999857,53520.10026648001
2023-11-16,21:50:46.000,320,11055332,13285,0,1700171445,13070.940853939996,69.95056086000113,53520.07930512001
2023-11-16,21:50:47.000,320,11055353,13445,0,1700171446,13070.97453549,69.94351173000177,53520.12821496001
2023-11-16,21:50:48.000,320,11055381,13165,0,1700171447,13070.92738131999,69.95056086000113,53520.10026648001
2023-11-16,21:50:49.000,320,11055295,13045,0,1700171448,13070.900436079995,69.98580650999793,53520.1421892
2023-11-16,21:50:50.000,320,11055324,12885,0,1700171449,13070.85328191,69.98580650999793,53520.05135664
2023-11-16,21:50:51.000,320,11055351,12885,0,1700171450,13070.81286405,69.96465911999985,53520.05135664
2023-11-16,21:50:52.000,320,11055359,13485,0,1700171451,13070.83307298,69.97875737999857,53520.10725360001
2023-11-16,21:50:53.000,320,11055370,13285,0,1700171452,13070.80612773999,69.93646260000241,53520.135202080004
2023-11-16,21:50:54.000,320,11055342,13045,0,1700171453,13070.79265512,69.93646260000241,53520.12821496001
2023-11-16,21:50:55.000,320,11055358,12845,0,1700171454,13070.75223726,69.95056086000113,53520.05135664
2023-11-16,21:50:56.000,320,11055349,13125,0,1700171455,13070.779182499995,69.92941347000306,53520.05834376001
2023-11-16,21:50:57.000,320,11055374,13285,0,1700171456,13070.77244619,69.95760999000049,53520.037382400005
2023-11-16,21:50:58.000,320,11055322,13045,0,1700171457,13070.76570987999,69.93646260000241,53520.06533088
2023-11-16,21:50:59.000,320,11055328,12885,0,1700171458,13070.718555709995,69.94351173000177,53520.037382400005
2023-11-16,21:51:00.000,320,11055354,13285,0,1700171459,13070.68487415999,69.92941347000306,53520.03039528001
2023-11-16,21:51:01.000,320,11055351,13205,0,1700171460,13070.70508308999,69.92941347000306,53520.086292240005
2023-11-16,21:51:02.000,320,11055326,13205,0,1700171461,13070.779182499995,69.9082660799977,53520.086292240005
2023-11-16,21:51:03.000,320,11055330,13165,0,1700171462,13070.758973569995,69.9223643400037,53520.11424072
2023-11-16,21:51:04.000,320,11055370,13045,0,1700171463,13070.73202833,69.9082660799977,53520.072318
2023-11-16,21:51:05.000,320,11055351,13165,0,1700171464,13070.718555709995,69.89416781999898,53520.05834376001
2023-11-16,21:51:06.000,320,11055333,13125,0,1700171465,13070.698346779995,69.91531521000434,53520.037382400005
2023-11-16,21:51:07.000,320,11055345,13085,0,1700171466,13070.738764639995,69.90121694999834,53520.00943392001
2023-11-16,21:51:08.000,320,11055311,13365,0,1700171467,13070.758973569995,69.9082660799977,53520.02340816
2023-11-16,21:51:09.000,320,11055369,13285,0,1700171468,13070.79265512,69.88711868999962,53520.12122784
2023-11-16,21:51:10.000,320,11055298,13285,0,1700171469,13070.80612773999,69.9082660799977,53520.05135664
2023-11-16,21:51:11.000,320,11055374,13165,0,1700171470,13070.779182499995,69.9082660799977,53520.05135664
2023-11-16,21:51:12.000,320,11055368,13365,0,1700171471,13070.83307298,69.89416781999898,53520.072318
2023-11-16,21:51:13.000,320,11055344,13405,0,1700171472,13070.819600359995,69.9082660799977,53520.072318
2023-11-16,21:51:14.000,320,11055308,13285,0,1700171473,13070.819600359995,69.88006956000027,53520.01642104
2023-11-16,21:51:15.000,320,11055346,13085,0,1700171474,13070.78591880999,69.88711868999962,53519.967511200004
2023-11-16,21:51:16.000,320,11055345,13165,0,1700171475,13070.799391429995,69.9082660799977,53519.99545968
2023-11-16,21:51:17.000,320,11055311,13365,0,1700171476,13070.82633666999,69.91531521000434,53520.06533088
2023-11-16,21:51:18.000,320,11055335,13245,0,1700171477,13070.82633666999,69.90121694999834,53520.037382400005
2023-11-16,21:51:19.000,320,11055338,13005,0,1700171478,13070.83307298,69.89416781999898,53519.99545968
2023-11-16,21:51:20.000,320,11055379,13045,0,1700171479,13070.860018219995,69.9082660799977,53520.06533088
2023-11-16,21:51:21.000,320,11055363,13285,0,1700171480,13070.79265512,69.89416781999898,53519.967511200004
2023-11-16,21:51:22.000,320,11055360,13245,0,1700171481,13070.76570987999,69.9223643400037,53519.99545968
2023-11-16,21:51:23.000,320,11055327,13365,0,1700171482,13070.75223726,69.88711868999962,53519.99545968
2023-11-16,21:51:24.000,320,11055351,13125,0,1700171483,13070.74550094999,69.91531521000434,53520.0024468
2023-11-16,21:51:25.000,320,11055362,13245,0,1700171484,13070.7118194,69.9223643400037,53520.03039528001
2023-11-16,21:51:26.000,320,11055365,13365,0,1700171485,13070.76570987999,69.90121694999834,53519.988472560006
2023-11-16,21:51:27.000,320,11055342,13485,0,1700171486,13070.76570987999,69.9082660799977,53520.02340816
2023-11-16,21:51:28.000,320,11055332,13125,0,1700171487,13070.718555709995,69.93646260000241,53520.00943392001
2023-11-16,21:51:29.000,320,11055367,13485,0,1700171488,13070.70508308999,69.92941347000306,53519.95353696
2023-11-16,21:51:30.000,320,11055388,13245,0,1700171489,13070.678137849995,69.97170824999921,53519.918601360005
2023-11-16,21:51:31.000,320,11055360,12925,0,1700171490,13070.657928919994,69.94351173000177,53519.918601360005
2023-11-16,21:51:32.000,320,11055340,13205,0,1700171491,13070.65119261,69.97875737999857,53520.00943392001
2023-11-16,21:51:33.000,320,11055342,13365,0,1700171492,13070.678137849995,69.96465911999985,53520.072318
2023-11-16,21:51:34.000,320,11055311,13045,0,1700171493,13070.60403843999,69.95760999000049,53519.99545968
2023-11-16,21:51:35.000,320,11055343,13045,0,1700171494,13070.523202719989,69.97875737999857,53519.93257560001
2023-11-16,21:51:36.000,320,11055319,13285,0,1700171495,13070.58382950999,69.96465911999985,53520.03039528001
2023-11-16,21:51:37.000,320,11055321,13245,0,1700171496,13070.529939029999,70.00695390000328,53520.00943392001
2023-11-16,21:51:38.000,320,11055343,13205,0,1700171497,13070.536675339994,69.99285564000456,53519.988472560006
2023-11-16,21:51:39.000,320,11055349,13285,0,1700171498,13070.469312239999,69.97170824999921,53520.00943392001
2023-11-16,21:51:40.000,320,11055346,13565,0,1700171499,13070.415421759993,69.95056086000113,53519.91161424001
2023-11-16,21:51:41.000,320,11055333,13045,0,1700171500,13070.455839619994,69.98580650999793,53519.967511200004
2023-11-16,21:51:42.000,320,11055345,13405,0,1700171501,13070.469312239999,69.95056086000113,53519.99545968
2023-11-16,21:51:43.000,320,11055350,13285,0,1700171502,13070.442366999989,69.9082660799977,53520.03039528001
2023-11-16,21:51:44.000,320,11055321,13445,0,1700171503,13070.395212829993,69.9223643400037,53520.00943392001
2023-11-16,21:51:45.000,320,11055347,13285,0,1700171504,13070.307640799998,69.92941347000306,53519.91161424001
2023-11-16,21:51:46.000,320,11055350,13125,0,1700171505,13070.300904489988,69.90121694999834,53519.94654984
2023-11-16,21:51:47.000,320,11055344,12925,0,1700171506,13070.287431869998,69.90121694999834,53520.02340816
2023-11-16,21:51:48.000,320,11055361,13325,0,1700171507,13070.253750319993,69.9082660799977,53519.967511200004
2023-11-16,21:51:49.000,320,11055350,13125,0,1700171508,13070.253750319993,69.85892217000219,53520.01642104
2023-11-16,21:51:50.000,320,11055320,13285,0,1700171509,13070.172914599993,69.88711868999962,53519.94654984
2023-11-16,21:51:51.000,320,11055361,13685,0,1700171510,13070.139233050002,69.88711868999962,53519.99545968
2023-11-16,21:51:52.000,320,11055353,13205,0,1700171511,13070.098815190002,69.8730204300009,53519.94654984
2023-11-16,21:51:53.000,320,11055354,13285,0,1700171512,13070.098815190002,69.85892217000219,53519.89764
2023-11-16,21:51:54.000,320,11055400,13085,0,1700171513,13070.085342569997,69.85892217000219,53519.95353696
2023-11-16,21:51:55.000,320,11055360,13085,0,1700171514,13070.011243159992,69.85187304000283,53519.83475592
2023-11-16,21:51:56.000,320,11055378,13365,0,1700171515,13069.984297919997,69.86597130000155,53519.89764
2023-11-16,21:51:57.000,320,11055344,13325,0,1700171516,13069.937143750001,69.83072565000475,53519.799820320004
2023-11-16,21:51:58.000,320,11055380,13245,0,1700171517,13070.038188400002,69.8095782599994,53519.90462712
2023-11-16,21:51:59.000,320,11055326,13245,0,1700171518,13070.004506849997,69.78843087000132,53519.87667864
2023-11-16,21:52:00.000,320,11055365,13125,0,1700171519,13069.970825299992,69.73908695999853,53519.869691520005
2023-11-16,21:52:01.000,320,11055364,13205,0,1700171520,13069.950616369992,69.74613608999789,53519.820781680006
2023-11-16,21:52:02.000,320,11055357,13205,0,1700171521,13069.957352680001,69.73203782999917,53519.820781680006
2023-11-16,21:52:03.000,320,11055362,13085,0,1700171522,13069.943880059996,69.65449739999895,53519.85571728
2023-11-16,21:52:04.000,320,11055391,13285,0,1700171523,13069.896725890001,69.68974305000302,53519.8277688
2023-11-16,21:52:05.000,320,11055370,13445,0,1700171524,13069.889989579991,69.65449739999895,53519.85571728
2023-11-16,21:52:06.000,320,11055331,13245,0,1700171525,13069.923671129996,69.61925175000215,53519.85571728
2023-11-16,21:52:07.000,320,11055337,13405,0,1700171526,13069.964088989997,69.55580958000064,53519.869691520005
2023-11-16,21:52:08.000,320,11055320,13405,0,1700171527,13069.916934820001,69.55580958000064,53519.799820320004
2023-11-16,21:52:09.000,320,11055307,13365,0,1700171528,13069.923671129996,69.56285871,53519.8277688
2023-11-16,21:52:10.000,320,11055348,13325,0,1700171529,13069.883253269996,69.49236740999913,53519.79283320001
2023-11-16,21:52:11.000,320,11055357,12965,0,1700171530,13069.842835409996,69.47826915000041,53519.72296200001
2023-11-16,21:52:12.000,320,11055352,13245,0,1700171531,13069.930407439992,69.45007263000298,53519.8277688
2023-11-16,21:52:13.000,320,11055333,13325,0,1700171532,13069.950616369992,69.4289252400049,53519.83475592
2023-11-16,21:52:14.000,320,11055328,13325,0,1700171533,13069.883253269996,69.4148269799989,53519.81379456001
2023-11-16,21:52:15.000,320,11055367,13045,0,1700171534,13069.923671129996,69.35138481000467,53519.7578976
2023-11-16,21:52:16.000,320,11055334,12965,0,1700171535,13069.970825299992,69.35843394000403,53519.81379456001
2023-11-16,21:52:17.000,320,11055394,13365,0,1700171536,13069.937143750001,69.3161391600006,53519.799820320004
2023-11-16,21:52:18.000,320,11055277,13405,0,1700171537,13069.950616369992,69.30909003000124,53519.820781680006
2023-11-16,21:52:19.000,320,11055331,13205,0,1700171538,13069.984297919997,69.28794264000317,53519.77885896
2023-11-16,21:52:20.000,320,11055345,13045,0,1700171539,13069.957352680001,69.2808935100038,53519.72296200001
2023-11-16,21:52:21.000,320,11055300,13005,0,1700171540,13069.984297919997,69.25974611999845,53519.77885896
2023-11-16,21:52:22.000,320,11055354,13365,0,1700171541,13070.017979470002,69.26679524999781,53519.820781680006
2023-11-16,21:52:23.000,320,11055332,13445,0,1700171542,13070.051661019992,69.24564785999974,53519.83475592
2023-11-16,21:52:24.000,320,11055321,13125,0,1700171543,13070.011243159992,69.24564785999974,53519.77187184001
2023-11-16,21:52:25.000,320,11055339,13365,0,1700171544,13070.011243159992,69.23859873000038,53519.69501352001
2023-11-16,21:52:26.000,320,11055301,13525,0,1700171545,13069.997770540002,69.2174513400023,53519.76488472001
2023-11-16,21:52:27.000,320,11055323,13005,0,1700171546,13070.038188400002,69.21040221000294,53519.820781680006
2023-11-16,21:52:28.000,320,11055335,13365,0,1700171547,13070.058397330002,69.2174513400023,53519.83475592
2023-11-16,21:52:29.000,320,11055311,13285,0,1700171548,13070.078606260002,69.20335308000358,53519.799820320004
2023-11-16,21:52:30.000,320,11055338,13645,0,1700171549,13070.038188400002,69.20335308000358,53519.79283320001
2023-11-16,21:52:31.000,320,11055300,13245,0,1700171550,13070.031452089992,69.23154960000102,53519.80680744
2023-11-16,21:52:32.000,320,11055299,13405,0,1700171551,13070.058397330002,69.21040221000294,53519.78584608
2023-11-16,21:52:33.000,320,11055315,13245,0,1700171552,13070.051661019992,69.20335308000358,53519.83475592
2023-11-16,21:52:34.000,320,11055303,13285,0,1700171553,13070.024715779997,69.2174513400023,53519.81379456001
2023-11-16,21:52:35.000,320,11055340,13445,0,1700171554,13069.991034229992,69.19630395000422,53519.77187184001
2023-11-16,21:52:36.000,320,11055358,13165,0,1700171555,13069.977561610001,69.23859873000038,53519.750910480005
2023-11-16,21:52:37.000,320,11055334,13165,0,1700171556,13070.044924709997,69.18220568999823,53519.89065288001
2023-11-16,21:52:38.000,320,11055356,13165,0,1700171557,13070.024715779997,69.2174513400023,53519.86270440001
2023-11-16,21:52:39.000,320,11055370,12885,0,1700171558,13070.017979470002,69.22450047000166,53519.88366576
2023-11-16,21:52:40.000,320,11055319,13245,0,1700171559,13070.038188400002,69.24564785999974,53519.78584608
2023-11-16,21:52:41.000,320,11055309,13325,0,1700171560,13069.950616369992,69.25974611999845,53519.820781680006
2023-11-16,21:52:42.000,320,11055339,13285,0,1700171561,13069.923671129996,69.25974611999845,53519.750910480005
2023-11-16,21:52:43.000,320,11055376,13485,0,1700171562,13069.964088989997,69.23859873000038,53519.85571728
2023-11-16,21:52:44.000,320,11055305,12965,0,1700171563,13069.930407439992,69.26679524999781,53519.85571728
2023-11-16,21:52:45.000,320,11055346,13005,0,1700171564,13069.964088989997,69.23154960000102,53519.799820320004
2023-11-16,21:52:46.000,320,11055331,13205,0,1700171565,13069.930407439992,69.26679524999781,53519.76488472001
2023-11-16,21:52:47.000,320,11055365,13125,0,1700171566,13069.977561610001,69.26679524999781,53519.81379456001
2023-11-16,21:52:48.000,320,11055359,13205,0,1700171567,13069.977561610001,69.30909003000124,53519.77885896
2023-11-16,21:52:49.000,320,11055312,12925,0,1700171568,13069.923671129996,69.27384438000445,53519.820781680006
2023-11-16,21:52:50.000,320,11055312,13285,0,1700171569,13069.869780649991,69.33728654999868,53519.71597488
2023-11-16,21:52:51.000,320,11055360,13045,0,1700171570,13069.81589017,69.36548307000339,53519.70898776
2023-11-16,21:52:52.000,320,11055350,13485,0,1700171571,13069.869780649991,69.33023741999932,53519.79283320001
2023-11-16,21:52:53.000,320,11055376,13205,0,1700171572,13069.8360991,69.37253220000275,53519.799820320004
2023-11-16,21:52:54.000,320,11055368,13285,0,1700171573,13069.79568124,69.37958133000211,53519.77885896
2023-11-16,21:52:55.000,320,11055324,13285,0,1700171574,13069.822626479996,69.33728654999868,53519.820781680006
2023-11-16,21:52:56.000,320,11055332,13285,0,1700171575,13069.809153859991,69.39367959000083,53519.799820320004
2023-11-16,21:52:57.000,320,11055391,13165,0,1700171576,13069.75526338,69.39367959000083,53519.77187184001
2023-11-16,21:52:58.000,320,11055383,13205,0,1700171577,13069.69463659,69.4148269799989,53519.77885896
2023-11-16,21:52:59.000,320,11055360,13285,0,1700171578,13069.71484552,69.40777784999955,53519.81379456001
2023-11-16,21:53:00.000,320,11055355,13285,0,1700171579,13069.640746109995,69.48531827999977,53519.69501352001
2023-11-16,21:53:01.000,320,11055317,13245,0,1700171580,13069.660955039995,69.44302350000362,53519.77885896
2023-11-16,21:53:02.000,320,11055352,13245,0,1700171581,13069.68790027999,69.4641708900017,53519.820781680006
2023-11-16,21:53:03.000,320,11055344,13285,0,1700171582,13069.681163969995,69.45712176000234,53519.77885896
2023-11-16,21:53:04.000,320,11055348,13125,0,1700171583,13069.62727348999,69.47122002000106,53519.73693624
2023-11-16,21:53:05.000,320,11055324,13045,0,1700171584,13069.56664669999,69.47122002000106,53519.68103928
2023-11-16,21:53:06.000,320,11055321,13645,0,1700171585,13069.55317408,69.48531827999977,53519.653090800006
2023-11-16,21:53:07.000,320,11055275,13085,0,1700171586,13069.54643776999,69.43597437000426,53519.77187184001
2023-11-16,21:53:08.000,320,11055382,13285,0,1700171587,13069.55317408,69.51351480000449,53519.73693624
2023-11-16,21:53:09.000,320,11055353,13485,0,1700171588,13069.57338301,69.49236740999913,53519.77885896
2023-11-16,21:53:10.000,320,11055330,13165,0,1700171589,13069.50601990999,69.51351480000449,53519.71597488
2023-11-16,21:53:11.000,320,11055317,13085,0,1700171590,13069.51275622,69.50646566999785,53519.68103928
2023-11-16,21:53:12.000,320,11055367,13245,0,1700171591,13069.499283599995,69.50646566999785,53519.63911656
2023-11-16,21:53:13.000,320,11055321,13325,0,1700171592,13069.499283599995,69.50646566999785,53519.632129440004
2023-11-16,21:53:14.000,320,11055334,13405,0,1700171593,13069.47233836,69.54171132000192,53519.63911656
2023-11-16,21:53:15.000,320,11055365,13005,0,1700171594,13069.41171157,69.5276130600032,53519.60418096001
2023-11-16,21:53:16.000,320,11055364,13005,0,1700171595,13069.371293709999,69.53466219000256,53519.60418096001
2023-11-16,21:53:17.000,320,11055350,13045,0,1700171596,13069.499283599995,69.53466219000256,53519.70898776
2023-11-16,21:53:18.000,320,11055387,12925,0,1700171597,13069.51275622,69.54876045000128,53519.68103928
2023-11-16,21:53:19.000,320,11055387,13045,0,1700171598,13069.499283599995,69.50646566999785,53519.66007792
2023-11-16,21:53:20.000,320,11055303,13285,0,1700171599,13069.391502639999,69.58400609999808,53519.583219600005
2023-11-16,21:53:21.000,320,11055353,13165,0,1700171600,13069.4319205,69.57695696999872,53519.61116808
2023-11-16,21:53:22.000,320,11055344,13085,0,1700171601,13069.438656809994,69.64744826999959,53519.632129440004
2023-11-16,21:53:23.000,320,11055381,13085,0,1700171602,13069.458865739995,69.64039914000023,53519.61116808
2023-11-16,21:53:24.000,320,11055362,12925,0,1700171603,13069.391502639999,69.68974305000302,53519.534309760005
2023-11-16,21:53:25.000,320,11055347,13005,0,1700171604,13069.38476632999,69.68269392000366,53519.56924536
2023-11-16,21:53:26.000,320,11055384,13525,0,1700171605,13069.418447879994,69.69679218000238,53519.57623248001
2023-11-16,21:53:27.000,320,11055343,13125,0,1700171606,13069.40497525999,69.71793957000045,53519.583219600005
2023-11-16,21:53:28.000,320,11055326,13485,0,1700171607,13069.378030019994,69.73203782999917,53519.52033552
2023-11-16,21:53:29.000,320,11055315,13205,0,1700171608,13069.371293709999,69.74613608999789,53519.47841280001
2023-11-16,21:53:30.000,320,11055293,13165,0,1700171609,13069.330875849999,69.78843087000132,53519.485399920006
2023-11-16,21:53:31.000,320,11055343,13085,0,1700171610,13069.337612159994,69.78138174000196,53519.464438560004
2023-11-16,21:53:32.000,320,11055314,13325,0,1700171611,13069.38476632999,69.81662738999876,53519.52033552
2023-11-16,21:53:33.000,320,11055352,13205,0,1700171612,13069.418447879994,69.81662738999876,53519.55527112001
2023-11-16,21:53:34.000,320,11055329,13245,0,1700171613,13069.40497525999,69.85187304000283,53519.47841280001
2023-11-16,21:53:35.000,320,11055311,13125,0,1700171614,13069.378030019994,69.82367651999812,53519.485399920006
2023-11-16,21:53:36.000,320,11055374,13165,0,1700171615,13069.40497525999,69.88711868999962,53519.49238704
2023-11-16,21:53:37.000,320,11055370,13085,0,1700171616,13069.438656809994,69.85892217000219,53519.47841280001
2023-11-16,21:53:38.000,320,11055332,13045,0,1700171617,13069.40497525999,69.8730204300009,53519.47841280001
2023-11-16,21:53:39.000,320,11055332,13085,0,1700171618,13069.42518418999,69.88711868999962,53519.415528720005
2023-11-16,21:53:40.000,320,11055358,13165,0,1700171619,13069.351084779999,69.93646260000241,53519.40155448
2023-11-16,21:53:41.000,320,11055294,13405,0,1700171620,13069.378030019994,69.94351173000177,53519.39456736
2023-11-16,21:53:42.000,320,11055308,13125,0,1700171621,13069.38476632999,69.9082660799977,53519.373606
2023-11-16,21:53:43.000,320,11055359,12765,0,1700171622,13069.458865739995,69.90121694999834,53519.464438560004
2023-11-16,21:53:44.000,320,11055371,13325,0,1700171623,13069.41171157,69.96465911999985,53519.464438560004
2023-11-16,21:53:45.000,320,11055327,13485,0,1700171624,13069.47233836,69.9223643400037,53519.415528720005
2023-11-16,21:53:46.000,320,11055330,13285,0,1700171625,13069.38476632999,69.97170824999921,53519.34565752
2023-11-16,21:53:47.000,320,11055323,13205,0,1700171626,13069.418447879994,69.95760999000049,53519.35963176001
2023-11-16,21:53:48.000,320,11055322,13565,0,1700171627,13069.47233836,69.97170824999921,53519.39456736
2023-11-16,21:53:49.000,320,11055352,13205,0,1700171628,13069.53296515,69.96465911999985,53519.42950296001
2023-11-16,21:53:50.000,320,11055310,13085,0,1700171629,13069.47233836,69.96465911999985,53519.38059312
2023-11-16,21:53:51.000,320,11055338,13125,0,1700171630,13069.52622883999,69.99285564000456,53519.40155448
2023-11-16,21:53:52.000,320,11055308,13205,0,1700171631,13069.458865739995,70.021052160002,53519.39456736
2023-11-16,21:53:53.000,320,11055342,12885,0,1700171632,13069.51275622,70.00695390000328,53519.33867040001
2023-11-16,21:53:54.000,320,11055344,13285,0,1700171633,13069.458865739995,70.03515042000072,53519.296747680004
2023-11-16,21:53:55.000,320,11055380,13165,0,1700171634,13069.52622883999,70.04924867999944,53519.26879920001
2023-11-16,21:53:56.000,320,11055366,13445,0,1700171635,13069.56664669999,70.09154346000287,53519.38758024001
2023-11-16,21:53:57.000,320,11055371,13325,0,1700171636,13069.61380087,70.07039607000479,53519.38758024001
2023-11-16,21:53:58.000,320,11055329,13365,0,1700171637,13069.58685562999,70.07744520000415,53519.317709040006
2023-11-16,21:53:59.000,320,11055345,12765,0,1700171638,13069.62727348999,70.04924867999944,53519.33867040001
2023-11-16,21:54:00.000,320,11055343,13325,0,1700171639,13069.54643776999,70.07039607000479,53519.27578632
2023-11-16,21:54:01.000,320,11055347,13125,0,1700171640,13069.640746109995,70.03515042000072,53519.35963176001
2023-11-16,21:54:02.000,320,11055328,13245,0,1700171641,13069.6340098,70.07039607000479,53519.38059312
2023-11-16,21:54:03.000,320,11055374,13165,0,1700171642,13069.62727348999,70.04219955000008,53519.3037348
2023-11-16,21:54:04.000,320,11055311,13165,0,1700171643,13069.59359194,70.0562978099988,53519.28976056001
2023-11-16,21:54:05.000,320,11055347,13165,0,1700171644,13069.65421873,70.021052160002,53519.366618880005
2023-11-16,21:54:06.000,320,11055312,12925,0,1700171645,13069.640746109995,70.01400303000264,53519.33168328
2023-11-16,21:54:07.000,320,11055366,13205,0,1700171646,13069.64748241999,70.04219955000008,53519.35963176001
2023-11-16,21:54:08.000,320,11055323,13405,0,1700171647,13069.62727348999,70.021052160002,53519.373606
2023-11-16,21:54:09.000,320,11055328,12805,0,1700171648,13069.620537179995,70.04219955000008,53519.35264464
2023-11-16,21:54:10.000,320,11055359,12925,0,1700171649,13069.539701459995,70.01400303000264,53519.31072192001
2023-11-16,21:54:11.000,320,11055375,13605,0,1700171650,13069.55317408,69.97170824999921,53519.35264464
2023-11-16,21:54:12.000,320,11055337,13285,0,1700171651,13069.559910389995,70.01400303000264,53519.33867040001
2023-11-16,21:54:13.000,320,11055353,13085,0,1700171652,13069.64748241999,70.00695390000328,53519.35264464
2023-11-16,21:54:14.000,320,11055320,13245,0,1700171653,13069.600328249995,69.97170824999921,53519.317709040006
2023-11-16,21:54:15.000,320,11055364,13125,0,1700171654,13069.51275622,69.97170824999921,53519.26879920001
2023-11-16,21:54:16.000,320,11055353,12805,0,1700171655,13069.559910389995,69.99285564000456,53519.31072192001
2023-11-16,21:54:17.000,320,11055356,13405,0,1700171656,13069.58685562999,69.97875737999857,53519.366618880005
2023-11-16,21:54:18.000,320,11055347,13245,0,1700171657,13069.640746109995,69.94351173000177,53519.34565752
2023-11-16,21:54:19.000,320,11055308,13525,0,1700171658,13069.620537179995,69.95760999000049,53519.31072192001
2023-11-16,21:54:20.000,320,11055363,13285,0,1700171659,13069.580119319995,69.92941347000306,53519.28277344
2023-11-16,21:54:21.000,320,11055364,13325,0,1700171660,13069.640746109995,69.90121694999834,53519.34565752
2023-11-16,21:54:22.000,320,11055372,13325,0,1700171661,13069.6340098,69.9082660799977,53519.373606
2023-11-16,21:54:23.000,320,11055340,13285,0,1700171662,13069.640746109995,69.88711868999962,53519.33867040001
2023-11-16,21:54:24.000,320,11055352,13125,0,1700171663,13069.640746109995,69.86597130000155,53519.33168328
2023-11-16,21:54:25.000,320,11055353,13325,0,1700171664,13069.620537179995,69.89416781999898,53519.28976056001
2023-11-16,21:54:26.000,320,11055391,13245,0,1700171665,13069.6340098,69.82367651999812,53519.296747680004
2023-11-16,21:54:27.000,320,11055353,13005,0,1700171666,13069.701372899995,69.81662738999876,53519.373606
2023-11-16,21:54:28.000,320,11055328,13165,0,1700171667,13069.721581829996,69.82367651999812,53519.373606
2023-11-16,21:54:29.000,320,11055362,13245,0,1700171668,13069.802417549996,69.80252913000004,53519.40854160001
2023-11-16,21:54:30.000,320,11055349,13325,0,1700171669,13069.761999689996,69.75318522000453,53519.42251584
2023-11-16,21:54:31.000,320,11055362,13285,0,1700171670,13069.71484552,69.75318522000453,53519.33168328
2023-11-16,21:54:32.000,320,11055300,13245,0,1700171671,13069.72831813999,69.73203782999917,53519.38059312
2023-11-16,21:54:33.000,320,11055303,13405,0,1700171672,13069.782208619996,69.74613608999789,53519.35963176001
2023-11-16,21:54:34.000,320,11055351,13325,0,1700171673,13069.788944929991,69.70384131000174,53519.34565752
2023-11-16,21:54:35.000,320,11055322,13085,0,1700171674,13069.761999689996,69.73203782999917,53519.31072192001
2023-11-16,21:54:36.000,320,11055338,13365,0,1700171675,13069.74852706999,69.73908695999853,53519.33867040001
2023-11-16,21:54:37.000,320,11055297,13285,0,1700171676,13069.8360991,69.7108904400011,53519.42251584
2023-11-16,21:54:38.000,320,11055300,13365,0,1700171677,13069.849571719991,69.7108904400011,53519.40854160001
2023-11-16,21:54:39.000,320,11055331,13125,0,1700171678,13069.883253269996,69.7108904400011,53519.42251584
2023-11-16,21:54:40.000,320,11055375,13405,0,1700171679,13069.863044339996,69.72498869999981,53519.43649008001
2023-11-16,21:54:41.000,320,11055355,13165,0,1700171680,13069.829362789991,69.7743326100026,53519.33168328
2023-11-16,21:54:42.000,320,11055350,13245,0,1700171681,13069.8360991,69.78843087000132,53519.40155448
2023-11-16,21:54:43.000,320,11055325,13125,0,1700171682,13069.903462199996,69.79548000000068,53519.43649008001
2023-11-16,21:54:44.000,320,11055366,13285,0,1700171683,13069.876516960001,69.78843087000132,53519.4434772
2023-11-16,21:54:45.000,320,11055365,12925,0,1700171684,13069.903462199996,69.76728348000324,53519.43649008001
2023-11-16,21:54:46.000,320,11055387,13125,0,1700171685,13069.889989579991,69.7743326100026,53519.43649008001
2023-11-16,21:54:47.000,320,11055332,13245,0,1700171686,13069.943880059996,69.78843087000132,53519.464438560004
2023-11-16,21:54:48.000,320,11055322,12925,0,1700171687,13069.970825299992,69.7743326100026,53519.52033552
2023-11-16,21:54:49.000,320,11055332,13205,0,1700171688,13069.964088989997,69.78843087000132,53519.49937416
2023-11-16,21:54:50.000,320,11055331,13245,0,1700171689,13069.923671129996,69.80252913000004,53519.4434772
2023-11-16,21:54:51.000,320,11055336,13285,0,1700171690,13069.943880059996,69.82367651999812,53519.43649008001
2023-11-16,21:54:52.000,320,11055337,13205,0,1700171691,13069.977561610001,69.82367651999812,53519.56225824
2023-11-16,21:54:53.000,320,11055354,13125,0,1700171692,13070.024715779997,69.83777478000411,53519.534309760005
2023-11-16,21:54:54.000,320,11055381,13285,0,1700171693,13069.984297919997,69.78843087000132,53519.548284
2023-11-16,21:54:55.000,320,11055296,13365,0,1700171694,13069.930407439992,69.81662738999876,53519.47841280001
2023-11-16,21:54:56.000,320,11055402,13205,0,1700171695,13070.031452089992,69.78138174000196,53519.50636128001
2023-11-16,21:54:57.000,320,11055383,13445,0,1700171696,13070.031452089992,69.80252913000004,53519.55527112001
2023-11-16,21:54:58.000,320,11055323,13605,0,1700171697,13070.024715779997,69.78138174000196,53519.548284
2023-11-16,21:54:59.000,320,11055368,13445,0,1700171698,13069.984297919997,69.80252913000004,53519.49937416
2023-11-16,21:55:00.000,320,11055340,13405,0,1700171699,13069.937143750001,69.78138174000196,53519.50636128001
2023-11-16,21:55:01.000,320,11055359,13085,0,1700171700,13069.970825299992,69.80252913000004,53519.57623248001
2023-11-16,21:55:02.000,320,11055324,13285,0,1700171701,13070.017979470002,69.79548000000068,53519.57623248001
2023-11-16,21:55:03.000,320,11055325,13485,0,1700171702,13070.004506849997,69.82367651999812,53519.59719384001
2023-11-16,21:55:04.000,320,11055398,13525,0,1700171703,13069.964088989997,69.78138174000196,53519.56225824
2023-11-16,21:55:05.000,320,11055342,13285,0,1700171704,13069.883253269996,69.8095782599994,53519.548284
2023-11-16,21:55:06.000,320,11055341,13205,0,1700171705,13069.950616369992,69.80252913000004,53519.56924536
2023-11-16,21:55:07.000,320,11055380,13245,0,1700171706,13069.977561610001,69.83777478000411,53519.62514232001
2023-11-16,21:55:08.000,320,11055342,13245,0,1700171707,13069.943880059996,69.89416781999898,53519.59719384001
2023-11-16,21:55:09.000,320,11055352,13245,0,1700171708,13069.997770540002,69.83777478000411,53519.66706504
2023-11-16,21:55:10.000,320,11055329,13245,0,1700171709,13070.004506849997,69.86597130000155,53519.583219600005
2023-11-16,21:55:11.000,320,11055293,13485,0,1700171710,13069.991034229992,69.90121694999834,53519.56924536
2023-11-16,21:55:12.000,320,11055350,13365,0,1700171711,13070.011243159992,69.88006956000027,53519.632129440004
2023-11-16,21:55:13.000,320,11055308,13165,0,1700171712,13069.997770540002,69.8730204300009,53519.61116808
2023-11-16,21:55:14.000,320,11055374,13245,0,1700171713,13070.011243159992,69.88711868999962,53519.66706504
2023-11-16,21:55:15.000,320,11055370,13245,0,1700171714,13069.984297919997,69.88006956000027,53519.6181552
2023-11-16,21:55:16.000,320,11055301,13365,0,1700171715,13070.024715779997,69.9082660799977,53519.59719384001
2023-11-16,21:55:17.000,320,11055369,13245,0,1700171716,13070.038188400002,69.9082660799977,53519.61116808
2023-11-16,21:55:18.000,320,11055338,12925,0,1700171717,13070.098815190002,69.88711868999962,53519.66007792
2023-11-16,21:55:19.000,320,11055369,13285,0,1700171718,13070.132496739992,69.90121694999834,53519.702000640005
2023-11-16,21:55:20.000,320,11055348,12965,0,1700171719,13070.078606260002,69.95760999000049,53519.653090800006
2023-11-16,21:55:21.000,320,11055341,13485,0,1700171720,13069.991034229992,69.97170824999921,53519.548284
2023-11-16,21:55:22.000,320,11055338,13285,0,1700171721,13070.004506849997,69.95056086000113,53519.59020672
2023-11-16,21:55:23.000,320,11055313,13165,0,1700171722,13070.017979470002,69.96465911999985,53519.632129440004
2023-11-16,21:55:24.000,320,11055342,13325,0,1700171723,13069.991034229992,70.00695390000328,53519.66706504
2023-11-16,21:55:25.000,320,11055365,13285,0,1700171724,13069.984297919997,70.01400303000264,53519.653090800006
2023-11-16,21:55:26.000,320,11055337,12925,0,1700171725,13069.957352680001,70.01400303000264,53519.632129440004
2023-11-16,21:55:27.000,320,11055319,13445,0,1700171726,13069.997770540002,70.03515042000072,53519.6880264
2023-11-16,21:55:28.000,320,11055352,13005,0,1700171727,13069.964088989997,70.00695390000328,53519.6880264
2023-11-16,21:55:29.000,320,11055305,13285,0,1700171728,13069.943880059996,70.01400303000264,53519.68103928
2023-11-16,21:55:30.000,320,11055292,13525,0,1700171729,13069.869780649991,70.01400303000264,53519.61116808
2023-11-16,21:55:31.000,320,11055288,13245,0,1700171730,13069.822626479996,70.01400303000264,53519.61116808
2023-11-16,21:55:32.000,320,11055328,13245,0,1700171731,13069.81589017,70.06334693999815,53519.6181552
2023-11-16,21:55:33.000,320,11055334,13245,0,1700171732,13069.910198509991,70.01400303000264,53519.632129440004
2023-11-16,21:55:34.000,320,11055291,12925,0,1700171733,13069.81589017,70.01400303000264,53519.6880264
2023-11-16,21:55:35.000,320,11055369,13285,0,1700171734,13069.802417549996,69.97875737999857,53519.67405216001
2023-11-16,21:55:36.000,320,11055365,12925,0,1700171735,13069.73505445,69.99285564000456,53519.66706504
2023-11-16,21:55:37.000,320,11055301,13245,0,1700171736,13069.741790759996,69.97875737999857,53519.67405216001
2023-11-16,21:55:38.000,320,11055357,13165,0,1700171737,13069.70810920999,69.99990477000392,53519.653090800006
2023-11-16,21:55:39.000,320,11055337,13005,0,1700171738,13069.788944929991,69.97875737999857,53519.66007792
2023-11-16,21:55:40.000,320,11055336,13165,0,1700171739,13069.70810920999,69.99285564000456,53519.64610368001
2023-11-16,21:55:41.000,320,11055342,13245,0,1700171740,13069.71484552,70.00695390000328,53519.62514232001
2023-11-16,21:55:42.000,320,11055317,13285,0,1700171741,13069.77547231,69.99285564000456,53519.68103928
2023-11-16,21:55:43.000,320,11055349,13125,0,1700171742,13069.74852706999,70.01400303000264,53519.62514232001
2023-11-16,21:55:44.000,320,11055340,13085,0,1700171743,13069.72831813999,70.01400303000264,53519.66007792
2023-11-16,21:55:45.000,320,11055348,13205,0,1700171744,13069.68790027999,70.021052160002,53519.59020672
2023-11-16,21:55:46.000,320,11055295,13205,0,1700171745,13069.701372899995,69.97170824999921,53519.59020672
2023-11-16,21:55:47.000,320,11055319,12925,0,1700171746,13069.67442766,69.99285564000456,53519.548284
2023-11-16,21:55:48.000,320,11055340,13005,0,1700171747,13069.74852706999,69.97170824999921,53519.63911656
2023-11-16,21:55:49.000,320,11055364,13085,0,1700171748,13069.741790759996,69.96465911999985,53519.66007792
2023-11-16,21:55:50.000,320,11055337,13205,0,1700171749,13069.721581829996,69.95056086000113,53519.61116808
2023-11-16,21:55:51.000,320,11055305,13205,0,1700171750,13069.741790759996,69.97875737999857,53519.61116808
2023-11-16,21:55:52.000,320,11055319,13085,0,1700171751,13069.701372899995,69.99285564000456,53519.60418096001
2023-11-16,21:55:53.000,320,11055363,13125,0,1700171752,13069.70810920999,69.97875737999857,53519.61116808
2023-11-16,21:55:54.000,320,11055307,13245,0,1700171753,13069.73505445,69.97170824999921,53519.59719384001
2023-11-16,21:55:55.000,320,11055293,13085,0,1700171754,13069.72831813999,69.95056086000113,53519.583219600005
2023-11-16,21:55:56.000,320,11055340,13285,0,1700171755,13069.721581829996,69.97875737999857,53519.59020672
2023-11-16,21:55:57.000,320,11055348,13205,0,1700171756,13069.79568124,69.9082660799977,53519.702000640005
2023-11-16,21:55:58.000,320,11055317,13405,0,1700171757,13069.79568124,69.93646260000241,53519.702000640005
2023-11-16,21:55:59.000,320,11055296,13165,0,1700171758,13069.842835409996,69.97875737999857,53519.66007792
2023-11-16,21:56:00.000,320,11055336,13245,0,1700171759,13069.79568124,69.95760999000049,53519.6181552
2023-11-16,21:56:01.000,320,11055356,13205,0,1700171760,13069.77547231,69.95760999000049,53519.583219600005
2023-11-16,21:56:02.000,320,11055313,13685,0,1700171761,13069.782208619996,69.94351173000177,53519.61116808
2023-11-16,21:56:03.000,320,11055359,13765,0,1700171762,13069.809153859991,69.94351173000177,53519.653090800006
2023-11-16,21:56:04.000,320,11055357,13405,0,1700171763,13069.782208619996,69.93646260000241,53519.6181552
2023-11-16,21:56:05.000,320,11055375,13405,0,1700171764,13069.822626479996,69.95056086000113,53519.64610368001
2023-11-16,21:56:06.000,320,11055328,13125,0,1700171765,13069.75526338,69.9223643400037,53519.63911656
2023-11-16,21:56:07.000,320,11055295,13285,0,1700171766,13069.79568124,69.9082660799977,53519.69501352001
2023-11-16,21:56:08.000,320,11055321,13045,0,1700171767,13069.761999689996,69.88711868999962,53519.6880264
2023-11-16,21:56:09.000,320,11055344,13005,0,1700171768,13069.72831813999,69.88711868999962,53519.653090800006
2023-11-16,21:56:10.000,320,11055360,13165,0,1700171769,13069.68790027999,69.91531521000434,53519.583219600005
2023-11-16,21:56:11.000,320,11055350,13125,0,1700171770,13069.660955039995,69.9223643400037,53519.59719384001
2023-11-16,21:56:12.000,320,11055308,13205,0,1700171771,13069.69463659,69.9223643400037,53519.61116808
2023-11-16,21:56:13.000,320,11055316,13165,0,1700171772,13069.741790759996,69.95760999000049,53519.72296200001
2023-11-16,21:56:14.000,320,11055311,13005,0,1700171773,13069.70810920999,69.95056086000113,53519.61116808
2023-11-16,21:56:15.000,320,11055341,13605,0,1700171774,13069.66769134999,69.96465911999985,53519.59020672
2023-11-16,21:56:16.000,320,11055358,13445,0,1700171775,13069.69463659,69.95056086000113,53519.67405216001
2023-11-16,21:56:17.000,320,11055335,13245,0,1700171776,13069.681163969995,69.98580650999793,53519.62514232001
2023-11-16,21:56:18.000,320,11055335,13005,0,1700171777,13069.70810920999,69.95760999000049,53519.66007792
2023-11-16,21:56:19.000,320,11055314,13245,0,1700171778,13069.681163969995,69.99990477000392,53519.63911656
2023-11-16,21:56:20.000,320,11055332,13325,0,1700171779,13069.660955039995,69.98580650999793,53519.534309760005
2023-11-16,21:56:21.000,320,11055353,13165,0,1700171780,13069.73505445,70.00695390000328,53519.63911656
2023-11-16,21:56:22.000,320,11055345,12925,0,1700171781,13069.73505445,69.97170824999921,53519.653090800006
2023-11-16,21:56:23.000,320,11055280,13005,0,1700171782,13069.68790027999,69.98580650999793,53519.62514232001
2023-11-16,21:56:24.000,320,11055302,13125,0,1700171783,13069.65421873,69.97875737999857,53519.64610368001
2023-11-16,21:56:25.000,320,11055340,13045,0,1700171784,13069.600328249995,69.99285564000456,53519.59719384001
2023-11-16,21:56:26.000,320,11055360,13405,0,1700171785,13069.62727348999,69.99285564000456,53519.61116808
2023-11-16,21:56:27.000,320,11055338,13125,0,1700171786,13069.59359194,69.97170824999921,53519.6181552
2023-11-16,21:56:28.000,320,11055299,13445,0,1700171787,13069.52622883999,69.95056086000113,53519.534309760005
2023-11-16,21:56:29.000,320,11055372,13125,0,1700171788,13069.600328249995,69.9223643400037,53519.66007792
2023-11-16,21:56:30.000,320,11055346,13125,0,1700171789,13069.580119319995,69.88711868999962,53519.653090800006
2023-11-16,21:56:31.000,320,11055324,13565,0,1700171790,13069.52622883999,69.88006956000027,53519.55527112001
2023-11-16,21:56:32.000,320,11055338,13165,0,1700171791,13069.539701459995,69.85892217000219,53519.60418096001
2023-11-16,21:56:33.000,320,11055291,13325,0,1700171792,13069.52622883999,69.85892217000219,53519.60418096001
2023-11-16,21:56:34.000,320,11055350,13245,0,1700171793,13069.539701459995,69.83072565000475,53519.59020672
2023-11-16,21:56:35.000,320,11055316,13085,0,1700171794,13069.42518418999,69.85892217000219,53519.464438560004
2023-11-16,21:56:36.000,320,11055283,13245,0,1700171795,13069.479074669995,69.83072565000475,53519.56225824
2023-11-16,21:56:37.000,320,11055291,13245,0,1700171796,13069.51275622,69.83072565000475,53519.62514232001
2023-11-16,21:56:38.000,320,11055329,12965,0,1700171797,13069.55317408,69.79548000000068,53519.653090800006
2023-11-16,21:56:39.000,320,11055347,13165,0,1700171798,13069.57338301,69.85892217000219,53519.59020672
2023-11-16,21:56:40.000,320,11055349,13285,0,1700171799,13069.55317408,69.79548000000068,53519.54129688
2023-11-16,21:56:41.000,320,11055332,13325,0,1700171800,13069.47233836,69.8730204300009,53519.49238704
2023-11-16,21:56:42.000,320,11055336,13125,0,1700171801,13069.56664669999,69.90121694999834,53519.5133484
2023-11-16,21:56:43.000,320,11055324,12965,0,1700171802,13069.559910389995,69.90121694999834,53519.534309760005
2023-11-16,21:56:44.000,320,11055316,13325,0,1700171803,13069.60706455999,69.93646260000241,53519.583219600005
2023-11-16,21:56:45.000,320,11055317,13245,0,1700171804,13069.60706455999,69.96465911999985,53519.49238704
2023-11-16,21:56:46.000,320,11055267,13365,0,1700171805,13069.62727348999,69.96465911999985,53519.52033552
2023-11-16,21:56:47.000,320,11055316,13325,0,1700171806,13069.681163969995,69.97875737999857,53519.583219600005
2023-11-16,21:56:48.000,320,11055387,13005,0,1700171807,13069.66769134999,69.95056086000113,53519.56225824
2023-11-16,21:56:49.000,320,11055331,13165,0,1700171808,13069.660955039995,69.95760999000049,53519.56924536
2023-11-16,21:56:50.000,320,11055326,13165,0,1700171809,13069.60706455999,69.95056086000113,53519.49937416
2023-11-16,21:56:51.000,320,11055320,12965,0,1700171810,13069.66769134999,69.94351173000177,53519.50636128001
2023-11-16,21:56:52.000,320,11055350,13285,0,1700171811,13069.71484552,69.95056086000113,53519.548284
2023-11-16,21:56:53.000,320,11055267,13125,0,1700171812,13069.72831813999,69.97170824999921,53519.55527112001
2023-11-16,21:56:54.000,320,11055320,13205,0,1700171813,13069.68790027999,69.92941347000306,53519.49238704
2023-11-16,21:56:55.000,320,11055326,13325,0,1700171814,13069.68790027999,69.93646260000241,53519.47841280001
2023-11-16,21:56:56.000,320,11055354,13205,0,1700171815,13069.69463659,69.9082660799977,53519.52732264001
2023-11-16,21:56:57.000,320,11055342,13365,0,1700171816,13069.64748241999,69.93646260000241,53519.52033552
2023-11-16,21:56:58.000,320,11055308,13525,0,1700171817,13069.660955039995,69.91531521000434,53519.47841280001
2023-11-16,21:56:59.000,320,11055375,13125,0,1700171818,13069.64748241999,69.9082660799977,53519.47841280001
2023-11-16,21:57:00.000,320,11055318,13365,0,1700171819,13069.61380087,69.85892217000219,53519.464438560004
2023-11-16,21:57:01.000,320,11055310,13325,0,1700171820,13069.62727348999,69.84482391000347,53519.464438560004
2023-11-16,21:57:02.000,320,11055353,13445,0,1700171821,13069.67442766,69.79548000000068,53519.583219600005
2023-11-16,21:57:03.000,320,11055364,12845,0,1700171822,13069.66769134999,69.80252913000004,53519.55527112001
2023-11-16,21:57:04.000,320,11055329,13045,0,1700171823,13069.640746109995,69.76728348000324,53519.57623248001
2023-11-16,21:57:05.000,320,11055361,13085,0,1700171824,13069.59359194,69.7743326100026,53519.49937416
2023-11-16,21:57:06.000,320,11055333,13485,0,1700171825,13069.600328249995,69.72498869999981,53519.47142568
2023-11-16,21:57:07.000,320,11055378,12965,0,1700171826,13069.64748241999,69.71793957000045,53519.49937416
2023-11-16,21:57:08.000,320,11055343,13605,0,1700171827,13069.6340098,69.70384131000174,53519.485399920006
2023-11-16,21:57:09.000,320,11055341,13125,0,1700171828,13069.66769134999,69.66859565999766,53519.50636128001
2023-11-16,21:57:10.000,320,11055375,13245,0,1700171829,13069.6340098,69.63335001000087,53519.49937416
2023-11-16,21:57:11.000,320,11055317,13205,0,1700171830,13069.62727348999,69.63335001000087,53519.464438560004
2023-11-16,21:57:12.000,320,11055338,13205,0,1700171831,13069.660955039995,69.61925175000215,53519.464438560004
2023-11-16,21:57:13.000,320,11055372,13085,0,1700171832,13069.64748241999,69.60515349000343,53519.464438560004
2023-11-16,21:57:14.000,320,11055363,13085,0,1700171833,13069.620537179995,69.59810436000407,53519.50636128001
2023-11-16,21:57:15.000,320,11055370,13125,0,1700171834,13069.55317408,69.55580958000064,53519.366618880005
2023-11-16,21:57:16.000,320,11055331,13165,0,1700171835,13069.559910389995,69.58400609999808,53519.4434772
2023-11-16,21:57:17.000,320,11055302,13045,0,1700171836,13069.6340098,69.52056393000385,53519.49937416
2023-11-16,21:57:18.000,320,11055320,13285,0,1700171837,13069.62727348999,69.5276130600032,53519.45745144001
2023-11-16,21:57:19.000,320,11055313,13125,0,1700171838,13069.62727348999,69.50646566999785,53519.464438560004
2023-11-16,21:57:20.000,320,11055301,12925,0,1700171839,13069.62727348999,69.50646566999785,53519.47142568
2023-11-16,21:57:21.000,320,11055353,13285,0,1700171840,13069.620537179995,69.47826915000041,53519.34565752
2023-11-16,21:57:22.000,320,11055353,13325,0,1700171841,13069.59359194,69.49941653999849,53519.42251584
2023-11-16,21:57:23.000,320,11055341,13045,0,1700171842,13069.58685562999,69.4641708900017,53519.42950296001
2023-11-16,21:57:24.000,320,11055307,13245,0,1700171843,13069.58685562999,69.49236740999913,53519.42950296001
2023-11-16,21:57:25.000,320,11055318,13405,0,1700171844,13069.54643776999,69.48531827999977,53519.38059312
2023-11-16,21:57:26.000,320,11055364,13285,0,1700171845,13069.57338301,69.4641708900017,53519.42950296001
2023-11-16,21:57:27.000,320,11055310,13445,0,1700171846,13069.54643776999,69.50646566999785,53519.43649008001
2023-11-16,21:57:28.000,320,11055316,13165,0,1700171847,13069.55317408,69.52056393000385,53519.43649008001
2023-11-16,21:57:29.000,320,11055346,13285,0,1700171848,13069.559910389995,69.50646566999785,53519.42251584
2023-11-16,21:57:30.000,320,11055298,13085,0,1700171849,13069.458865739995,69.53466219000256,53519.373606
2023-11-16,21:57:31.000,320,11055325,13085,0,1700171850,13069.48581097999,69.52056393000385,53519.35963176001
2023-11-16,21:57:32.000,320,11055376,13205,0,1700171851,13069.52622883999,69.53466219000256,53519.38758024001
2023-11-16,21:57:33.000,320,11055355,13005,0,1700171852,13069.54643776999,69.51351480000449,53519.45745144001
2023-11-16,21:57:34.000,320,11055332,13125,0,1700171853,13069.499283599995,69.5276130600032,53519.42950296001
2023-11-16,21:57:35.000,320,11055364,13445,0,1700171854,13069.45212943,69.49236740999913,53519.40854160001
2023-11-16,21:57:36.000,320,11055302,13085,0,1700171855,13069.458865739995,69.5276130600032,53519.43649008001
2023-11-16,21:57:37.000,320,11055325,13125,0,1700171856,13069.47233836,69.53466219000256,53519.4434772
2023-11-16,21:57:38.000,320,11055305,13245,0,1700171857,13069.44539311999,69.53466219000256,53519.366618880005
2023-11-16,21:57:39.000,320,11055301,12805,0,1700171858,13069.438656809994,69.47826915000041,53519.33867040001
2023-11-16,21:57:40.000,320,11055352,13205,0,1700171859,13069.38476632999,69.53466219000256,53519.31072192001
2023-11-16,21:57:41.000,320,11055327,12925,0,1700171860,13069.44539311999,69.50646566999785,53519.366618880005
2023-11-16,21:57:42.000,320,11055343,13205,0,1700171861,13069.44539311999,69.51351480000449,53519.45046432
2023-11-16,21:57:43.000,320,11055341,13205,0,1700171862,13069.47233836,69.51351480000449,53519.4434772
2023-11-16,21:57:44.000,320,11055348,12925,0,1700171863,13069.418447879994,69.54171132000192,53519.39456736
2023-11-16,21:57:45.000,320,11055300,12765,0,1700171864,13069.378030019994,69.54171132000192,53519.26181208001
2023-11-16,21:57:46.000,320,11055319,13205,0,1700171865,13069.398238949994,69.50646566999785,53519.32469616
2023-11-16,21:57:47.000,320,11055357,13245,0,1700171866,13069.398238949994,69.50646566999785,53519.39456736
2023-11-16,21:57:48.000,320,11055313,13405,0,1700171867,13069.38476632999,69.54876045000128,53519.35264464
2023-11-16,21:57:49.000,320,11055337,13165,0,1700171868,13069.4319205,69.54171132000192,53519.39456736
2023-11-16,21:57:50.000,320,11055350,13205,0,1700171869,13069.391502639999,69.5276130600032,53519.38059312
2023-11-16,21:57:51.000,320,11055255,13405,0,1700171870,13069.38476632999,69.54171132000192,53519.34565752
2023-11-16,21:57:52.000,320,11055324,13525,0,1700171871,13069.41171157,69.54171132000192,53519.34565752
2023-11-16,21:57:53.000,320,11055321,13325,0,1700171872,13069.479074669995,69.54876045000128,53519.366618880005
2023-11-16,21:57:54.000,320,11055308,13125,0,1700171873,13069.40497525999,69.54171132000192,53519.28976056001
2023-11-16,21:57:55.000,320,11055326,13485,0,1700171874,13069.351084779999,69.52056393000385,53519.21988936001
2023-11-16,21:57:56.000,320,11055356,13005,0,1700171875,13069.378030019994,69.54876045000128,53519.26879920001
2023-11-16,21:57:57.000,320,11055320,13085,0,1700171876,13069.45212943,69.5276130600032,53519.32469616
2023-11-16,21:57:58.000,320,11055312,13285,0,1700171877,13069.391502639999,69.5276130600032,53519.3037348
2023-11-16,21:57:59.000,320,11055329,13245,0,1700171878,13069.479074669995,69.55580958000064,53519.33168328
2023-11-16,21:58:00.000,320,11055331,13085,0,1700171879,13069.38476632999,69.58400609999808,53519.35963176001
2023-11-16,21:58:01.000,320,11055342,13285,0,1700171880,13069.378030019994,69.59105523000471,53519.24085072001
2023-11-16,21:58:02.000,320,11055373,13365,0,1700171881,13069.371293709999,69.60515349000343,53519.2338636
2023-11-16,21:58:03.000,320,11055316,13245,0,1700171882,13069.41171157,69.57695696999872,53519.25482496
2023-11-16,21:58:04.000,320,11055329,13285,0,1700171883,13069.38476632999,69.63335001000087,53519.28277344
2023-11-16,21:58:05.000,320,11055307,13205,0,1700171884,13069.317403229994,69.63335001000087,53519.26879920001
2023-11-16,21:58:06.000,320,11055322,13125,0,1700171885,13069.303930609989,69.65449739999895,53519.26879920001
2023-11-16,21:58:07.000,320,11055291,13445,0,1700171886,13069.330875849999,69.62630088000151,53519.28976056001
2023-11-16,21:58:08.000,320,11055368,13325,0,1700171887,13069.297194299994,69.6615465299983,53519.317709040006
2023-11-16,21:58:09.000,320,11055326,13245,0,1700171888,13069.32413953999,69.65449739999895,53519.28976056001
2023-11-16,21:58:10.000,320,11055333,13285,0,1700171889,13069.256776439994,69.70384131000174,53519.25482496
2023-11-16,21:58:11.000,320,11055358,13085,0,1700171890,13069.250040129999,69.70384131000174,53519.24085072001
2023-11-16,21:58:12.000,320,11055336,13205,0,1700171891,13069.276985369994,69.69679218000238,53519.26181208001
2023-11-16,21:58:13.000,320,11055356,13085,0,1700171892,13069.337612159994,69.72498869999981,53519.27578632
2023-11-16,21:58:14.000,320,11055292,13325,0,1700171893,13069.276985369994,69.73203782999917,53519.27578632
2023-11-16,21:58:15.000,320,11055340,13205,0,1700171894,13069.290457989999,69.73908695999853,53519.21290224
2023-11-16,21:58:16.000,320,11055378,13525,0,1700171895,13069.32413953999,69.73203782999917,53519.27578632
2023-11-16,21:58:17.000,320,11055325,13085,0,1700171896,13069.290457989999,69.73203782999917,53519.247837840005
2023-11-16,21:58:18.000,320,11055309,13205,0,1700171897,13069.229831199998,69.76023435000388,53519.198928000005
2023-11-16,21:58:19.000,320,11055335,13365,0,1700171898,13069.276985369994,69.74613608999789,53519.247837840005
2023-11-16,21:58:20.000,320,11055352,13125,0,1700171899,13069.209622269998,69.73908695999853,53519.14303104001
2023-11-16,21:58:21.000,320,11055315,12965,0,1700171900,13069.276985369994,69.71793957000045,53519.198928000005
2023-11-16,21:58:22.000,320,11055313,12925,0,1700171901,13069.337612159994,69.7108904400011,53519.28277344
2023-11-16,21:58:23.000,320,11055339,13285,0,1700171902,13069.290457989999,69.71793957000045,53519.25482496
2023-11-16,21:58:24.000,320,11055326,13205,0,1700171903,13069.283721679989,69.73203782999917,53519.25482496
2023-11-16,21:58:25.000,320,11055352,13285,0,1700171904,13069.243303819989,69.73908695999853,53519.21290224
2023-11-16,21:58:26.000,320,11055348,13325,0,1700171905,13069.223094889989,69.7108904400011,53519.150018160006
2023-11-16,21:58:27.000,320,11055274,13365,0,1700171906,13069.256776439994,69.72498869999981,53519.21988936001
2023-11-16,21:58:28.000,320,11055328,13125,0,1700171907,13069.236567509994,69.74613608999789,53519.24085072001
2023-11-16,21:58:29.000,320,11055339,13125,0,1700171908,13069.32413953999,69.73908695999853,53519.24085072001
2023-11-16,21:58:30.000,320,11055359,13125,0,1700171909,13069.290457989999,69.73908695999853,53519.24085072001
2023-11-16,21:58:31.000,320,11055331,13325,0,1700171910,13069.236567509994,69.73203782999917,53519.18495376
2023-11-16,21:58:32.000,320,11055324,13205,0,1700171911,13069.263512749989,69.73908695999853,53519.198928000005
2023-11-16,21:58:33.000,320,11055342,13085,0,1700171912,13069.303930609989,69.73908695999853,53519.21290224
2023-11-16,21:58:34.000,320,11055321,13005,0,1700171913,13069.276985369994,69.74613608999789,53519.21988936001
2023-11-16,21:58:35.000,320,11055302,13725,0,1700171914,13069.236567509994,69.73203782999917,53519.17097952001
2023-11-16,21:58:36.000,320,11055307,12925,0,1700171915,13069.236567509994,69.75318522000453,53519.1639924
2023-11-16,21:58:37.000,320,11055358,13205,0,1700171916,13069.357821089994,69.76023435000388,53519.247837840005
2023-11-16,21:58:38.000,320,11055354,13445,0,1700171917,13069.337612159994,69.75318522000453,53519.20591512
2023-11-16,21:58:39.000,320,11055313,13165,0,1700171918,13069.34434846999,69.73203782999917,53519.129056800004
2023-11-16,21:58:40.000,320,11055321,13325,0,1700171919,13069.357821089994,69.73203782999917,53519.198928000005
2023-11-16,21:58:41.000,320,11055349,13285,0,1700171920,13069.290457989999,69.72498869999981,53519.17097952001
2023-11-16,21:58:42.000,320,11055336,12885,0,1700171921,13069.276985369994,69.71793957000045,53519.12206968001
2023-11-16,21:58:43.000,320,11055310,13125,0,1700171922,13069.371293709999,69.71793957000045,53519.17796664
2023-11-16,21:58:44.000,320,11055267,13125,0,1700171923,13069.337612159994,69.6756447900043,53519.22687648
2023-11-16,21:58:45.000,320,11055338,13205,0,1700171924,13069.371293709999,69.72498869999981,53519.13604392
2023-11-16,21:58:46.000,320,11055338,13125,0,1700171925,13069.36455739999,69.71793957000045,53519.198928000005
2023-11-16,21:58:47.000,320,11055302,13245,0,1700171926,13069.438656809994,69.73908695999853,53519.2338636
2023-11-16,21:58:48.000,320,11055359,13205,0,1700171927,13069.378030019994,69.69679218000238,53519.198928000005
2023-11-16,21:58:49.000,320,11055350,13445,0,1700171928,13069.357821089994,69.68974305000302,53519.18495376
2023-11-16,21:58:50.000,320,11055362,13325,0,1700171929,13069.330875849999,69.72498869999981,53519.20591512
2023-11-16,21:58:51.000,320,11055343,13325,0,1700171930,13069.32413953999,69.72498869999981,53519.129056800004
2023-11-16,21:58:52.000,320,11055360,13285,0,1700171931,13069.317403229994,69.68974305000302,53519.11508256
2023-11-16,21:58:53.000,320,11055338,13245,0,1700171932,13069.40497525999,69.71793957000045,53519.20591512
2023-11-16,21:58:54.000,320,11055316,13045,0,1700171933,13069.398238949994,69.73908695999853,53519.17796664
2023-11-16,21:58:55.000,320,11055360,13125,0,1700171934,13069.398238949994,69.72498869999981,53519.18495376
2023-11-16,21:58:56.000,320,11055359,12925,0,1700171935,13069.4319205,69.69679218000238,53519.18495376
2023-11-16,21:58:57.000,320,11055335,13045,0,1700171936,13069.45212943,69.74613608999789,53519.21290224
2023-11-16,21:58:58.000,320,11055336,13165,0,1700171937,13069.479074669995,69.70384131000174,53519.198928000005
2023-11-16,21:58:59.000,320,11055312,13125,0,1700171938,13069.48581097999,69.74613608999789,53519.198928000005
2023-11-16,21:59:00.000,320,11055343,13125,0,1700171939,13069.45212943,69.73908695999853,53519.15700528
2023-11-16,21:59:01.000,320,11055349,13005,0,1700171940,13069.49254729,69.78138174000196,53519.1639924
2023-11-16,21:59:02.000,320,11055341,13165,0,1700171941,13069.51275622,69.73203782999917,53519.21290224
2023-11-16,21:59:03.000,320,11055370,13085,0,1700171942,13069.49254729,69.73908695999853,53519.15700528
2023-11-16,21:59:04.000,320,11055375,13125,0,1700171943,13069.56664669999,69.70384131000174,53519.21988936001
2023-11-16,21:59:05.000,320,11055333,13125,0,1700171944,13069.539701459995,69.73203782999917,53519.21290224
2023-11-16,21:59:06.000,320,11055353,13245,0,1700171945,13069.519492529995,69.73908695999853,53519.18495376
2023-11-16,21:59:07.000,320,11055307,13085,0,1700171946,13069.49254729,69.70384131000174,53519.14303104001
2023-11-16,21:59:08.000,320,11055361,13005,0,1700171947,13069.55317408,69.6756447900043,53519.19194088001
2023-11-16,21:59:09.000,320,11055381,13365,0,1700171948,13069.59359194,69.65449739999895,53519.26181208001
2023-11-16,21:59:10.000,320,11055371,13285,0,1700171949,13069.580119319995,69.65449739999895,53519.21988936001
2023-11-16,21:59:11.000,320,11055337,13765,0,1700171950,13069.580119319995,69.6615465299983,53519.20591512
2023-11-16,21:59:12.000,320,11055374,13245,0,1700171951,13069.6340098,69.62630088000151,53519.2338636
2023-11-16,21:59:13.000,320,11055322,13085,0,1700171952,13069.59359194,69.6756447900043,53519.17097952001
2023-11-16,21:59:14.000,320,11055350,13205,0,1700171953,13069.61380087,69.6615465299983,53519.24085072001
2023-11-16,21:59:15.000,320,11055344,13285,0,1700171954,13069.539701459995,69.66859565999766,53519.15700528
2023-11-16,21:59:16.000,320,11055351,13325,0,1700171955,13069.519492529995,69.65449739999895,53519.17796664
2023-11-16,21:59:17.000,320,11055327,13245,0,1700171956,13069.64748241999,69.61925175000215,53519.27578632
2023-11-16,21:59:18.000,320,11055274,12925,0,1700171957,13069.640746109995,69.61925175000215,53519.33168328
2023-11-16,21:59:19.000,320,11055310,13085,0,1700171958,13069.65421873,69.60515349000343,53519.26879920001
2023-11-16,21:59:20.000,320,11055370,13365,0,1700171959,13069.620537179995,69.60515349000343,53519.25482496
2023-11-16,21:59:21.000,320,11055351,13045,0,1700171960,13069.55317408,69.64039914000023,53519.24085072001
2023-11-16,21:59:22.000,320,11055344,12965,0,1700171961,13069.55317408,69.60515349000343,53519.24085072001
2023-11-16,21:59:23.000,320,11055331,13445,0,1700171962,13069.58685562999,69.62630088000151,53519.28277344
2023-11-16,21:59:24.000,320,11055356,13165,0,1700171963,13069.600328249995,69.63335001000087,53519.28976056001
2023-11-16,21:59:25.000,320,11055347,13285,0,1700171964,13069.559910389995,69.66859565999766,53519.3037348
2023-11-16,21:59:26.000,320,11055294,13165,0,1700171965,13069.56664669999,69.65449739999895,53519.24085072001
2023-11-16,21:59:27.000,320,11055307,13485,0,1700171966,13069.580119319995,69.61220262000279,53519.34565752
2023-11-16,21:59:28.000,320,11055364,13165,0,1700171967,13069.57338301,69.61925175000215,53519.32469616
2023-11-16,21:59:29.000,320,11055346,13165,0,1700171968,13069.559910389995,69.6615465299983,53519.3037348
2023-11-16,21:59:30.000,320,11055345,13165,0,1700171969,13069.54643776999,69.66859565999766,53519.26879920001
2023-11-16,21:59:31.000,320,11055346,13245,0,1700171970,13069.559910389995,69.6756447900043,53519.24085072001
2023-11-16,21:59:32.000,320,11055366,13085,0,1700171971,13069.59359194,69.65449739999895,53519.26879920001
2023-11-16,21:59:33.000,320,11055322,13045,0,1700171972,13069.640746109995,69.68974305000302,53519.34565752
2023-11-16,21:59:34.000,320,11055361,13325,0,1700171973,13069.620537179995,69.66859565999766,53519.317709040006
2023-11-16,21:59:35.000,320,11055349,13165,0,1700171974,13069.640746109995,69.68974305000302,53519.3037348
2023-11-16,21:59:36.000,320,11055352,13285,0,1700171975,13069.67442766,69.68974305000302,53519.366618880005
2023-11-16,21:59:37.000,320,11055338,13165,0,1700171976,13069.68790027999,69.72498869999981,53519.33168328
2023-11-16,21:59:38.000,320,11055344,13325,0,1700171977,13069.67442766,69.72498869999981,53519.366618880005
2023-11-16,21:59:39.000,320,11055319,13165,0,1700171978,13069.58685562999,69.72498869999981,53519.26879920001
2023-11-16,21:59:40.000,320,11055392,13205,0,1700171979,13069.62727348999,69.71793957000045,53519.3037348
2023-11-16,21:59:41.000,320,11055317,13085,0,1700171980,13069.62727348999,69.7108904400011,53519.33867040001
2023-11-16,21:59:42.000,320,11055338,12965,0,1700171981,13069.68790027999,69.75318522000453,53519.42251584
2023-11-16,21:59:43.000,320,11055347,13285,0,1700171982,13069.681163969995,69.72498869999981,53519.40155448
2023-11-16,21:59:44.000,320,11055361,13565,0,1700171983,13069.660955039995,69.74613608999789,53519.35963176001
2023-11-16,21:59:45.000,320,11055298,13365,0,1700171984,13069.6340098,69.76728348000324,53519.32469616
2023-11-16,21:59:46.000,320,11055300,13285,0,1700171985,13069.66769134999,69.76023435000388,53519.35264464
2023-11-16,21:59:47.000,320,11055370,13085,0,1700171986,13069.57338301,69.78138174000196,53519.28976056001
2023-11-16,21:59:48.000,320,11055350,12965,0,1700171987,13069.53296515,69.80252913000004,53519.28976056001
2023-11-16,21:59:49.000,320,11055318,13165,0,1700171988,13069.60706455999,69.78138174000196,53519.42251584
2023-11-16,21:59:50.000,320,11055317,12965,0,1700171989,13069.57338301,69.79548000000068,53519.366618880005
2023-11-16,21:59:51.000,320,11055319,12965,0,1700171990,13069.54643776999,69.78843087000132,53519.39456736
2023-11-16,21:59:52.000,320,11055304,13205,0,1700171991,13069.54643776999,69.78843087000132,53519.42251584
2023-11-16,21:59:53.000,320,11055329,13125,0,1700171992,13069.559910389995,69.78843087000132,53519.40854160001
2023-11-16,21:59:54.000,320,11055312,13125,0,1700171993,13069.53296515,69.78843087000132,53519.373606
2023-11-16,21:59:55.000,320,11055346,13165,0,1700171994,13069.49254729,69.80252913000004,53519.317709040006
2023-11-16,21:59:56.000,320,11055326,13045,0,1700171995,13069.47233836,69.84482391000347,53519.33168328
2023-11-16,21:59:57.000,320,11055346,13285,0,1700171996,13069.55317408,69.85187304000283,53519.42950296001
2023-11-16,21:59:58.000,320,11055309,13085,0,1700171997,13069.54643776999,69.8730204300009,53519.40155448
2023-11-16,21:59:59.000,320,11055328,13125,0,1700171998,13069.54643776999,69.88006956000027,53519.39456736
2023-11-16,22:00:00.000,320,11055329,13285,0,1700171999,13069.48581097999,69.89416781999898,53519.34565752
2023-11-16,22:00:01.000,320,11055330,13285,0,1700172000,13069.438656809994,69.9223643400037,53519.28976056001
2023-11-16,22:00:02.000,320,11055361,12965,0,1700172001,13069.44539311999,69.88006956000027,53519.31072192001
2023-11-16,22:00:03.000,320,11055303,13005,0,1700172002,13069.50601990999,69.9082660799977,53519.31072192001
2023-11-16,22:00:04.000,320,11055329,12805,0,1700172003,13069.47233836,69.9223643400037,53519.35963176001
2023-11-16,22:00:05.000,320,11055332,13205,0,1700172004,13069.47233836,69.9223643400037,53519.34565752
2023-11-16,22:00:06.000,320,11055314,13005,0,1700172005,13069.4319205,69.90121694999834,53519.31072192001
2023-11-16,22:00:07.000,320,11055359,13285,0,1700172006,13069.48581097999,69.9082660799977,53519.38059312
2023-11-16,22:00:08.000,320,11055305,13365,0,1700172007,13069.398238949994,69.90121694999834,53519.33867040001
2023-11-16,22:00:09.000,320,11055273,13525,0,1700172008,13069.398238949994,69.92941347000306,53519.33168328
2023-11-16,22:00:10.000,320,11055279,13365,0,1700172009,13069.310666919999,69.9223643400037,53519.26879920001
2023-11-16,22:00:11.000,320,11055355,12925,0,1700172010,13069.290457989999,69.95760999000049,53519.21988936001
2023-11-16,22:00:12.000,320,11055334,13165,0,1700172011,13069.317403229994,69.95056086000113,53519.32469616
2023-11-16,22:00:13.000,320,11055321,13285,0,1700172012,13069.310666919999,69.94351173000177,53519.366618880005
2023-11-16,22:00:14.000,320,11055325,13365,0,1700172013,13069.256776439994,69.95760999000049,53519.317709040006
2023-11-16,22:00:15.000,320,11055296,13245,0,1700172014,13069.236567509994,69.97170824999921,53519.3037348
2023-11-16,22:00:16.000,320,11055409,13325,0,1700172015,13069.223094889989,69.94351173000177,53519.317709040006
2023-11-16,22:00:17.000,320,11055318,13205,0,1700172016,13069.189413339998,69.95760999000049,53519.27578632
2023-11-16,22:00:18.000,320,11055358,13045,0,1700172017,13069.155731789993,69.93646260000241,53519.26181208001
2023-11-16,22:00:19.000,320,11055318,13325,0,1700172018,13069.169204409998,69.94351173000177,53519.247837840005
2023-11-16,22:00:20.000,320,11055358,13245,0,1700172019,13069.088368689998,69.93646260000241,53519.19194088001
2023-11-16,22:00:21.000,320,11055346,13285,0,1700172020,13069.122050239988,69.97170824999921,53519.22687648
2023-11-16,22:00:22.000,320,11055368,13405,0,1700172021,13069.148995479998,69.97170824999921,53519.31072192001
2023-11-16,22:00:23.000,320,11055324,13485,0,1700172022,13069.135522859993,69.95760999000049,53519.296747680004
2023-11-16,22:00:24.000,320,11055338,13485,0,1700172023,13069.088368689998,69.93646260000241,53519.21988936001
2023-11-16,22:00:25.000,320,11055352,13125,0,1700172024,13069.095104999993,70.00695390000328,53519.22687648
2023-11-16,22:00:26.000,320,11055314,13405,0,1700172025,13069.047950829998,70.00695390000328,53519.1639924
2023-11-16,22:00:27.000,320,11055341,13285,0,1700172026,13069.041214520003,69.97170824999921,53519.19194088001
2023-11-16,22:00:28.000,320,11055329,13005,0,1700172027,13069.021005590002,69.95760999000049,53519.14303104001
2023-11-16,22:00:29.000,320,11055355,13165,0,1700172028,13069.088368689998,69.95760999000049,53519.19194088001
2023-11-16,22:00:30.000,320,11055299,13485,0,1700172029,13069.047950829998,69.96465911999985,53519.18495376
2023-11-16,22:00:31.000,320,11055360,13445,0,1700172030,13068.946906179997,69.95760999000049,53519.12206968001
2023-11-16,22:00:32.000,320,11055352,13445,0,1700172031,13068.953642489992,69.96465911999985,53519.09412120001
2023-11-16,22:00:33.000,320,11055275,13565,0,1700172032,13069.000796660002,69.93646260000241,53519.20591512
2023-11-16,22:00:34.000,320,11055321,13245,0,1700172033,13068.980587730002,69.95760999000049,53519.17097952001
2023-11-16,22:00:35.000,320,11055309,13405,0,1700172034,13068.946906179997,69.93646260000241,53519.129056800004
2023-11-16,22:00:36.000,320,11055341,13325,0,1700172035,13068.919960940002,69.91531521000434,53519.12206968001
2023-11-16,22:00:37.000,320,11055354,13245,0,1700172036,13068.980587730002,69.92941347000306,53519.21290224
2023-11-16,22:00:38.000,320,11055358,13045,0,1700172037,13068.960378800002,69.86597130000155,53519.20591512
2023-11-16,22:00:39.000,320,11055363,13485,0,1700172038,13068.953642489992,69.88711868999962,53519.129056800004
2023-11-16,22:00:40.000,320,11055341,13445,0,1700172039,13068.946906179997,69.84482391000347,53519.150018160006
2023-11-16,22:00:41.000,320,11055315,13205,0,1700172040,13068.866070459997,69.88006956000027,53519.10110832001
2023-11-16,22:00:42.000,320,11055360,13445,0,1700172041,13068.825652599997,69.85892217000219,53519.080146960005
2023-11-16,22:00:43.000,320,11055334,13205,0,1700172042,13068.852597839992,69.79548000000068,53519.08713408
2023-11-16,22:00:44.000,320,11055317,13245,0,1700172043,13068.852597839992,69.81662738999876,53519.07315984001
2023-11-16,22:00:45.000,320,11055297,13165,0,1700172044,13068.805443669997,69.83072565000475,53519.07315984001
2023-11-16,22:00:46.000,320,11055326,13285,0,1700172045,13068.785234739997,69.84482391000347,53519.06617272
2023-11-16,22:00:47.000,320,11055289,13085,0,1700172046,13068.825652599997,69.8730204300009,53519.11508256
2023-11-16,22:00:48.000,320,11055386,13165,0,1700172047,13068.758289500001,69.86597130000155,53519.07315984001
2023-11-16,22:00:49.000,320,11055322,13125,0,1700172048,13068.738080570001,69.8730204300009,53519.10809544
2023-11-16,22:00:50.000,320,11055322,13405,0,1700172049,13068.690926399991,69.83777478000411,53518.95437880001
2023-11-16,22:00:51.000,320,11055317,13405,0,1700172050,13068.650508539991,69.85892217000219,53518.97534016001
2023-11-16,22:00:52.000,320,11055354,13285,0,1700172051,13068.670717469991,69.85187304000283,53519.02425000001
2023-11-16,22:00:53.000,320,11055323,13085,0,1700172052,13068.663981159996,69.83777478000411,53519.05219848001
2023-11-16,22:00:54.000,320,11055347,13205,0,1700172053,13068.623563299996,69.82367651999812,53519.02425000001
2023-11-16,22:00:55.000,320,11055370,13285,0,1700172054,13068.589881749991,69.88711868999962,53518.961365920004
2023-11-16,22:00:56.000,320,11055333,13165,0,1700172055,13068.61682699,69.84482391000347,53519.031237120005
2023-11-16,22:00:57.000,320,11055299,13285,0,1700172056,13068.57640913,69.85187304000283,53519.00328864001
2023-11-16,22:00:58.000,320,11055346,13565,0,1700172057,13068.52925495999,69.81662738999876,53518.97534016001
2023-11-16,22:00:59.000,320,11055309,13125,0,1700172058,13068.49557341,69.85187304000283,53518.9893144
2023-11-16,22:01:00.000,320,11055387,13365,0,1700172059,13068.42821030999,69.9082660799977,53518.89848184
2023-11-16,22:01:01.000,320,11055314,13165,0,1700172060,13068.41473769,69.8730204300009,53518.95437880001
2023-11-16,22:01:02.000,320,11055321,13405,0,1700172061,13068.46862816999,69.88006956000027,53518.94040456
2023-11-16,22:01:03.000,320,11055306,13125,0,1700172062,13068.41473769,69.88006956000027,53519.01027576
2023-11-16,22:01:04.000,320,11055346,13245,0,1700172063,13068.41473769,69.85187304000283,53518.93341744001
2023-11-16,22:01:05.000,320,11055365,13445,0,1700172064,13068.32716565999,69.86597130000155,53518.92643032001
2023-11-16,22:01:06.000,320,11055370,13125,0,1700172065,13068.340638279995,69.88006956000027,53518.83559776001
2023-11-16,22:01:07.000,320,11055373,13365,0,1700172066,13068.36758351999,69.90121694999834,53518.849572
2023-11-16,22:01:08.000,320,11055317,13125,0,1700172067,13068.30695672999,69.91531521000434,53518.88450760001
2023-11-16,22:01:09.000,320,11055410,13245,0,1700172068,13068.29348411,69.96465911999985,53518.94040456
2023-11-16,22:01:10.000,320,11055335,13285,0,1700172069,13068.26653886999,69.98580650999793,53518.94040456
2023-11-16,22:01:11.000,320,11055333,13245,0,1700172070,13068.219384699994,69.99990477000392,53518.84258488
2023-11-16,22:01:12.000,320,11055386,12925,0,1700172071,13068.239593629994,70.01400303000264,53518.85655912001
2023-11-16,22:01:13.000,320,11055339,13365,0,1700172072,13068.199175769994,70.04924867999944,53518.80764928001
2023-11-16,22:01:14.000,320,11055391,13325,0,1700172073,13068.20591207999,70.07039607000479,53518.87053336
2023-11-16,22:01:15.000,320,11055386,13245,0,1700172074,13068.131812669999,70.04924867999944,53518.76572656001
2023-11-16,22:01:16.000,320,11055319,13085,0,1700172075,13068.091394809999,70.12678910999966,53518.7098296
2023-11-16,22:01:17.000,320,11055368,13125,0,1700172076,13068.178966839994,70.10564172000159,53518.82861064
2023-11-16,22:01:18.000,320,11055327,13405,0,1700172077,13068.172230529999,70.1197399800003,53518.80764928001
2023-11-16,22:01:19.000,320,11055333,13085,0,1700172078,13068.172230529999,70.14793649999774,53518.76572656001
2023-11-16,22:01:20.000,320,11055417,13165,0,1700172079,13068.118340049994,70.14793649999774,53518.793675040004
2023-11-16,22:01:21.000,320,11055379,13045,0,1700172080,13068.12507635999,70.14793649999774,53518.77271368
2023-11-16,22:01:22.000,320,11055331,13205,0,1700172081,13068.118340049994,70.16203476000373,53518.71681672001
2023-11-16,22:01:23.000,320,11055333,13205,0,1700172082,13068.12507635999,70.13383823999902,53518.75175232
2023-11-16,22:01:24.000,320,11055367,13205,0,1700172083,13068.064449569989,70.15498563000438,53518.70284248
2023-11-16,22:01:25.000,320,11055341,13405,0,1700172084,13068.084658499989,70.1690838900031,53518.75175232
2023-11-16,22:01:26.000,320,11055349,13285,0,1700172085,13068.077922189994,70.14088736999838,53518.75175232
2023-11-16,22:01:27.000,320,11055352,13405,0,1700172086,13068.057713259994,70.14793649999774,53518.80066216
2023-11-16,22:01:28.000,320,11055335,13165,0,1700172087,13067.983613849989,70.14793649999774,53518.68886824001
2023-11-16,22:01:29.000,320,11055359,13125,0,1700172088,13068.003822779989,70.16203476000373,53518.73079096
2023-11-16,22:01:30.000,320,11055325,13165,0,1700172089,13067.963404919989,70.1197399800003,53518.7098296
2023-11-16,22:01:31.000,320,11055328,13285,0,1700172090,13067.956668609993,70.15498563000438,53518.68886824001
2023-11-16,22:01:32.000,320,11055342,13045,0,1700172091,13068.044240639989,70.16203476000373,53518.73777808001
2023-11-16,22:01:33.000,320,11055351,13445,0,1700172092,13068.050976949999,70.16203476000373,53518.76572656001
2023-11-16,22:01:34.000,320,11055366,13445,0,1700172093,13068.030768019999,70.13383823999902,53518.744765200005
2023-11-16,22:01:35.000,320,11055356,13485,0,1700172094,13068.017295399994,70.14088736999838,53518.7098296
2023-11-16,22:01:36.000,320,11055321,13085,0,1700172095,13068.084658499989,70.14088736999838,53518.7098296
2023-11-16,22:01:37.000,320,11055386,13325,0,1700172096,13068.064449569989,70.07744520000415,53518.70284248
2023-11-16,22:01:38.000,320,11055333,13845,0,1700172097,13068.037504329994,70.09154346000287,53518.674894
2023-11-16,22:01:39.000,320,11055350,13445,0,1700172098,13068.057713259994,70.07744520000415,53518.68886824001
2023-11-16,22:01:40.000,320,11055313,12925,0,1700172099,13068.010559089998,70.09859259000223,53518.65393264
2023-11-16,22:01:41.000,320,11055340,13285,0,1700172100,13068.010559089998,70.09859259000223,53518.73079096
2023-11-16,22:01:42.000,320,11055376,13405,0,1700172101,13068.077922189994,70.09859259000223,53518.695855360005
2023-11-16,22:01:43.000,320,11055328,13005,0,1700172102,13068.077922189994,70.07744520000415,53518.674894
2023-11-16,22:01:44.000,320,11055362,13485,0,1700172103,13068.044240639989,70.10564172000159,53518.68188112
2023-11-16,22:01:45.000,320,11055331,13365,0,1700172104,13068.010559089998,70.08449433000351,53518.625984160004
2023-11-16,22:01:46.000,320,11055347,13085,0,1700172105,13068.003822779989,70.08449433000351,53518.58406144
2023-11-16,22:01:47.000,320,11055329,13605,0,1700172106,13068.064449569989,70.02810129000136,53518.66091976
2023-11-16,22:01:48.000,320,11055341,13525,0,1700172107,13068.091394809999,70.07744520000415,53518.68188112
2023-11-16,22:01:49.000,320,11055315,13125,0,1700172108,13068.111603739999,70.04924867999944,53518.72380384
2023-11-16,22:01:50.000,320,11055303,13245,0,1700172109,13068.071185879999,70.021052160002,53518.66790688001
2023-11-16,22:01:51.000,320,11055341,13245,0,1700172110,13068.057713259994,70.021052160002,53518.674894
2023-11-16,22:01:52.000,320,11055308,13365,0,1700172111,13068.084658499989,69.97875737999857,53518.674894
2023-11-16,22:01:53.000,320,11055338,13405,0,1700172112,13068.138548979994,69.92941347000306,53518.70284248
2023-11-16,22:01:54.000,320,11055367,13245,0,1700172113,13068.10486742999,69.94351173000177,53518.61200992
2023-11-16,22:01:55.000,320,11055332,13285,0,1700172114,13068.152021599999,69.90121694999834,53518.695855360005
2023-11-16,22:01:56.000,320,11055306,13285,0,1700172115,13068.098131119994,69.91531521000434,53518.58406144
2023-11-16,22:01:57.000,320,11055311,13085,0,1700172116,13068.172230529999,69.86597130000155,53518.70284248
2023-11-16,22:01:58.000,320,11055319,13245,0,1700172117,13068.152021599999,69.88711868999962,53518.73079096
2023-11-16,22:01:59.000,320,11055341,13285,0,1700172118,13068.14528528999,69.85892217000219,53518.646945520006
2023-11-16,22:02:00.000,320,11055303,13005,0,1700172119,13068.14528528999,69.84482391000347,53518.646945520006
2023-11-16,22:02:01.000,320,11055310,13205,0,1700172120,13068.21264839,69.78843087000132,53518.70284248
2023-11-16,22:02:02.000,320,11055323,13085,0,1700172121,13068.18570314999,69.83072565000475,53518.68886824001
2023-11-16,22:02:03.000,320,11055348,13285,0,1700172122,13068.16549421999,69.82367651999812,53518.70284248
2023-11-16,22:02:04.000,320,11055336,13325,0,1700172123,13068.16549421999,69.82367651999812,53518.66091976
2023-11-16,22:02:05.000,320,11055302,12845,0,1700172124,13068.172230529999,69.84482391000347,53518.674894
2023-11-16,22:02:06.000,320,11055350,13325,0,1700172125,13068.23285732,69.81662738999876,53518.75175232
2023-11-16,22:02:07.000,320,11055366,12845,0,1700172126,13068.23285732,69.81662738999876,53518.744765200005
2023-11-16,22:02:08.000,320,11055336,13005,0,1700172127,13068.22612100999,69.84482391000347,53518.744765200005
2023-11-16,22:02:09.000,320,11055336,13245,0,1700172128,13068.178966839994,69.85892217000219,53518.744765200005
2023-11-16,22:02:10.000,320,11055296,13245,0,1700172129,13068.10486742999,69.9082660799977,53518.66790688001
2023-11-16,22:02:11.000,320,11055360,13525,0,1700172130,13068.111603739999,69.8730204300009,53518.68188112
2023-11-16,22:02:12.000,320,11055337,13125,0,1700172131,13068.10486742999,69.90121694999834,53518.70284248
2023-11-16,22:02:13.000,320,11055327,13405,0,1700172132,13068.219384699994,69.89416781999898,53518.793675040004
2023-11-16,22:02:14.000,320,11055297,13445,0,1700172133,13068.14528528999,69.9082660799977,53518.73079096
2023-11-16,22:02:15.000,320,11055346,13165,0,1700172134,13068.18570314999,69.95056086000113,53518.695855360005
2023-11-16,22:02:16.000,320,11055328,13365,0,1700172135,13068.158757909994,69.94351173000177,53518.77271368
2023-11-16,22:02:17.000,320,11055323,13205,0,1700172136,13068.16549421999,69.9082660799977,53518.75873944001
2023-11-16,22:02:18.000,320,11055349,13165,0,1700172137,13068.14528528999,69.95056086000113,53518.72380384
2023-11-16,22:02:19.000,320,11055291,13125,0,1700172138,13068.138548979994,69.9223643400037,53518.75175232
2023-11-16,22:02:20.000,320,11055343,13165,0,1700172139,13068.10486742999,69.93646260000241,53518.7098296
2023-11-16,22:02:21.000,320,11055305,13165,0,1700172140,13068.21264839,69.93646260000241,53518.77271368
2023-11-16,22:02:22.000,320,11055319,13165,0,1700172141,13068.239593629994,69.96465911999985,53518.793675040004
2023-11-16,22:02:23.000,320,11055310,13605,0,1700172142,13068.22612100999,69.94351173000177,53518.75873944001
2023-11-16,22:02:24.000,320,11055327,12765,0,1700172143,13068.152021599999,69.93646260000241,53518.793675040004
2023-11-16,22:02:25.000,320,11055342,13045,0,1700172144,13068.14528528999,69.91531521000434,53518.66790688001
2023-11-16,22:02:26.000,320,11055359,13325,0,1700172145,13068.19243946,69.8730204300009,53518.77271368
2023-11-16,22:02:27.000,320,11055347,13205,0,1700172146,13068.25306625,69.85892217000219,53518.7797008
2023-11-16,22:02:28.000,320,11055335,13085,0,1700172147,13068.20591207999,69.86597130000155,53518.849572
2023-11-16,22:02:29.000,320,11055314,13165,0,1700172148,13068.280011489995,69.85187304000283,53518.84258488
2023-11-16,22:02:30.000,320,11055341,13485,0,1700172149,13068.24632993999,69.85892217000219,53518.78668792001
2023-11-16,22:02:31.000,320,11055307,13445,0,1700172150,13068.27327518,69.83072565000475,53518.80764928001
2023-11-16,22:02:32.000,320,11055364,12965,0,1700172151,13068.300220419995,69.82367651999812,53518.87752048
2023-11-16,22:02:33.000,320,11055312,13365,0,1700172152,13068.32716565999,69.8095782599994,53518.814636400006
2023-11-16,22:02:34.000,320,11055337,12845,0,1700172153,13068.300220419995,69.78843087000132,53518.85655912001
2023-11-16,22:02:35.000,320,11055334,13285,0,1700172154,13068.33390197,69.74613608999789,53518.80066216
2023-11-16,22:02:36.000,320,11055324,13165,0,1700172155,13068.25306625,69.76023435000388,53518.82861064
2023-11-16,22:02:37.000,320,11055313,12845,0,1700172156,13068.33390197,69.76728348000324,53518.82861064
2023-11-16,22:02:38.000,320,11055320,13285,0,1700172157,13068.3541109,69.78843087000132,53518.89848184
2023-11-16,22:02:39.000,320,11055367,13245,0,1700172158,13068.38779244999,69.74613608999789,53518.849572
2023-11-16,22:02:40.000,320,11055382,13165,0,1700172159,13068.340638279995,69.76728348000324,53518.87053336
2023-11-16,22:02:41.000,320,11055297,13365,0,1700172160,13068.32716565999,69.80252913000004,53518.80764928001
2023-11-16,22:02:42.000,320,11055328,13165,0,1700172161,13068.32716565999,69.76728348000324,53518.82162352
2023-11-16,22:02:43.000,320,11055290,12965,0,1700172162,13068.381056139995,69.72498869999981,53518.912456080005
2023-11-16,22:02:44.000,320,11055315,13085,0,1700172163,13068.38779244999,69.76728348000324,53518.90546896001
2023-11-16,22:02:45.000,320,11055298,13165,0,1700172164,13068.36758351999,69.7743326100026,53518.89848184
2023-11-16,22:02:46.000,320,11055326,13285,0,1700172165,13068.401265069995,69.74613608999789,53518.89848184
2023-11-16,22:02:47.000,320,11055355,13365,0,1700172166,13068.45515555,69.75318522000453,53518.92643032001
2023-11-16,22:02:48.000,320,11055354,13245,0,1700172167,13068.401265069995,69.73203782999917,53518.93341744001
2023-11-16,22:02:49.000,320,11055330,13245,0,1700172168,13068.42821030999,69.71793957000045,53518.87053336
2023-11-16,22:02:50.000,320,11055313,13205,0,1700172169,13068.421473999995,69.7743326100026,53518.87752048
2023-11-16,22:02:51.000,320,11055316,13285,0,1700172170,13068.38779244999,69.7743326100026,53518.863546240005
2023-11-16,22:02:52.000,320,11055326,13365,0,1700172171,13068.37431983,69.7743326100026,53518.912456080005
2023-11-16,22:02:53.000,320,11055332,13045,0,1700172172,13068.48883709999,69.72498869999981,53518.93341744001
2023-11-16,22:02:54.000,320,11055334,13405,0,1700172173,13068.482100789995,69.74613608999789,53518.96835304
2023-11-16,22:02:55.000,320,11055352,13285,0,1700172174,13068.542727579996,69.7743326100026,53518.94739168
2023-11-16,22:02:56.000,320,11055352,13525,0,1700172175,13068.461891859995,69.75318522000453,53518.88450760001
2023-11-16,22:02:57.000,320,11055310,13445,0,1700172176,13068.50904602999,69.76023435000388,53518.93341744001
2023-11-16,22:02:58.000,320,11055294,13085,0,1700172177,13068.51578234,69.74613608999789,53518.9893144
2023-11-16,22:02:59.000,320,11055309,12805,0,1700172178,13068.562936509996,69.76728348000324,53518.92643032001
2023-11-16,22:03:00.000,320,11055379,13205,0,1700172179,13068.52925495999,69.76728348000324,53518.93341744001
2023-11-16,22:03:01.000,320,11055318,12965,0,1700172180,13068.5562002,69.73203782999917,53518.93341744001
2023-11-16,22:03:02.000,320,11055349,13165,0,1700172181,13068.583145439996,69.80252913000004,53519.02425000001
2023-11-16,22:03:03.000,320,11055275,12965,0,1700172182,13068.603354369996,69.80252913000004,53518.97534016001
2023-11-16,22:03:04.000,320,11055340,13205,0,1700172183,13068.569672819991,69.82367651999812,53518.961365920004
2023-11-16,22:03:05.000,320,11055319,13245,0,1700172184,13068.569672819991,69.82367651999812,53518.90546896001
2023-11-16,22:03:06.000,320,11055326,13245,0,1700172185,13068.59661806,69.86597130000155,53518.90546896001
2023-11-16,22:03:07.000,320,11055342,13005,0,1700172186,13068.623563299996,69.89416781999898,53518.99630152
2023-11-16,22:03:08.000,320,11055341,13205,0,1700172187,13068.61682699,69.89416781999898,53518.9893144
2023-11-16,22:03:09.000,320,11055332,13245,0,1700172188,13068.670717469991,69.92941347000306,53519.01027576
2023-11-16,22:03:10.000,320,11055329,13405,0,1700172189,13068.61682699,69.95760999000049,53519.01027576
2023-11-16,22:03:11.000,320,11055311,13365,0,1700172190,13068.562936509996,69.97170824999921,53518.93341744001
2023-11-16,22:03:12.000,320,11055387,12965,0,1700172191,13068.59661806,69.98580650999793,53519.00328864001
2023-11-16,22:03:13.000,320,11055343,13085,0,1700172192,13068.57640913,70.03515042000072,53518.9893144
2023-11-16,22:03:14.000,320,11055337,13285,0,1700172193,13068.5562002,70.07744520000415,53518.97534016001
2023-11-16,22:03:15.000,320,11055305,13205,0,1700172194,13068.562936509996,70.0562978099988,53518.97534016001
2023-11-16,22:03:16.000,320,11055365,12885,0,1700172195,13068.61682699,70.12678910999966,53519.031237120005
2023-11-16,22:03:17.000,320,11055372,13525,0,1700172196,13068.630299609991,70.14088736999838,53519.080146960005
2023-11-16,22:03:18.000,320,11055325,13445,0,1700172197,13068.61682699,70.15498563000438,53519.031237120005
2023-11-16,22:03:19.000,320,11055321,13165,0,1700172198,13068.643772229996,70.16203476000373,53519.031237120005
2023-11-16,22:03:20.000,320,11055376,13325,0,1700172199,13068.610090679991,70.19728041000053,53519.02425000001
2023-11-16,22:03:21.000,320,11055332,12925,0,1700172200,13068.583145439996,70.18318215000181,53519.00328864001
2023-11-16,22:03:22.000,320,11055328,12965,0,1700172201,13068.54946388999,70.17613302000245,53519.01726288
2023-11-16,22:03:23.000,320,11055341,13045,0,1700172202,13068.5562002,70.21842779999861,53519.0591856
2023-11-16,22:03:24.000,320,11055331,13125,0,1700172203,13068.53599127,70.18318215000181,53519.05219848001
2023-11-16,22:03:25.000,320,11055325,13245,0,1700172204,13068.522518649996,70.23957519000396,53518.99630152
2023-11-16,22:03:26.000,320,11055340,13205,0,1700172205,13068.51578234,70.15498563000438,53519.080146960005
2023-11-16,22:03:27.000,320,11055353,13325,0,1700172206,13068.542727579996,70.19023128000117,53519.09412120001
2023-11-16,22:03:28.000,320,11055376,12845,0,1700172207,13068.482100789995,70.1690838900031,53519.05219848001
2023-11-16,22:03:29.000,320,11055344,13125,0,1700172208,13068.52925495999,70.21842779999861,53519.04521136
2023-11-16,22:03:30.000,320,11055301,12845,0,1700172209,13068.44841923999,70.17613302000245,53518.97534016001
2023-11-16,22:03:31.000,320,11055353,13165,0,1700172210,13068.39452876,70.13383823999902,53518.96835304
2023-11-16,22:03:32.000,320,11055357,12925,0,1700172211,13068.44841923999,70.09154346000287,53519.06617272
2023-11-16,22:03:33.000,320,11055355,13005,0,1700172212,13068.46862816999,70.11269085000094,53519.08713408
2023-11-16,22:03:34.000,320,11055347,13325,0,1700172213,13068.44841923999,70.12678910999966,53519.09412120001
2023-11-16,22:03:35.000,320,11055335,13085,0,1700172214,13068.45515555,70.11269085000094,53519.031237120005
2023-11-16,22:03:36.000,320,11055375,12965,0,1700172215,13068.5562002,70.08449433000351,53519.10110832001
2023-11-16,22:03:37.000,320,11055315,13445,0,1700172216,13068.542727579996,70.07744520000415,53519.04521136
2023-11-16,22:03:38.000,320,11055322,13165,0,1700172217,13068.57640913,70.06334693999815,53519.0591856
2023-11-16,22:03:39.000,320,11055354,13285,0,1700172218,13068.643772229996,70.04924867999944,53519.07315984001
2023-11-16,22:03:40.000,320,11055351,13125,0,1700172219,13068.630299609991,70.01400303000264,53519.03822424
2023-11-16,22:03:41.000,320,11055330,13125,0,1700172220,13068.663981159996,70.021052160002,53519.01726288
2023-11-16,22:03:42.000,320,11055320,13125,0,1700172221,13068.765025809997,70.01400303000264,53519.08713408
2023-11-16,22:03:43.000,320,11055334,13165,0,1700172222,13068.798707360002,70.01400303000264,53519.08713408
2023-11-16,22:03:44.000,320,11055392,13205,0,1700172223,13068.798707360002,69.98580650999793,53519.01027576
2023-11-16,22:03:45.000,320,11055311,13365,0,1700172224,13068.785234739997,70.00695390000328,53518.99630152
2023-11-16,22:03:46.000,320,11055310,13365,0,1700172225,13068.818916290002,69.96465911999985,53519.03822424
2023-11-16,22:03:47.000,320,11055337,13245,0,1700172226,13068.872806769992,69.97170824999921,53519.00328864001
2023-11-16,22:03:48.000,320,11055343,13205,0,1700172227,13068.960378800002,69.97170824999921,53519.11508256
2023-11-16,22:03:49.000,320,11055260,13045,0,1700172228,13069.007532969998,69.95760999000049,53519.1639924
2023-11-16,22:03:50.000,320,11055319,13285,0,1700172229,13068.973851419993,69.95056086000113,53519.13604392
2023-11-16,22:03:51.000,320,11055286,13005,0,1700172230,13068.987324039997,69.95056086000113,53519.10809544
2023-11-16,22:03:52.000,320,11055356,13005,0,1700172231,13069.034478209993,69.94351173000177,53519.17796664
2023-11-16,22:03:53.000,320,11055309,13205,0,1700172232,13069.014269279993,69.90121694999834,53519.13604392
2023-11-16,22:03:54.000,320,11055356,13125,0,1700172233,13069.014269279993,69.95760999000049,53519.19194088001
2023-11-16,22:03:55.000,320,11055343,12765,0,1700172234,13069.000796660002,69.95760999000049,53519.12206968001
2023-11-16,22:03:56.000,320,11055345,13285,0,1700172235,13068.994060349993,69.96465911999985,53519.129056800004
2023-11-16,22:03:57.000,320,11055336,13365,0,1700172236,13069.054687139993,69.97875737999857,53519.2338636
2023-11-16,22:03:58.000,320,11055356,13325,0,1700172237,13069.054687139993,69.99285564000456,53519.19194088001
2023-11-16,22:03:59.000,320,11055266,13245,0,1700172238,13069.061423450003,70.01400303000264,53519.31072192001
2023-11-16,22:04:00.000,320,11055336,12925,0,1700172239,13069.074896069993,69.95056086000113,53519.24085072001
2023-11-16,22:04:01.000,320,11055344,13245,0,1700172240,13068.960378800002,70.01400303000264,53519.19194088001
2023-11-16,22:04:02.000,320,11055341,13005,0,1700172241,13068.994060349993,69.99990477000392,53519.198928000005
2023-11-16,22:04:03.000,320,11055291,12965,0,1700172242,13069.007532969998,70.00695390000328,53519.25482496
2023-11-16,22:04:04.000,320,11055302,13285,0,1700172243,13068.994060349993,70.021052160002,53519.2338636
2023-11-16,22:04:05.000,320,11055336,13165,0,1700172244,13069.007532969998,70.01400303000264,53519.2338636
2023-11-16,22:04:06.000,320,11055349,13085,0,1700172245,13069.014269279993,70.02810129000136,53519.2338636
2023-11-16,22:04:07.000,320,11055340,13365,0,1700172246,13069.054687139993,70.01400303000264,53519.34565752
2023-11-16,22:04:08.000,320,11055320,13445,0,1700172247,13069.000796660002,70.01400303000264,53519.31072192001
2023-11-16,22:04:09.000,320,11055353,13445,0,1700172248,13069.074896069993,70.021052160002,53519.22687648
2023-11-16,22:04:10.000,320,11055324,13285,0,1700172249,13068.994060349993,69.98580650999793,53519.26879920001
2023-11-16,22:04:11.000,320,11055355,13445,0,1700172250,13069.014269279993,69.99990477000392,53519.247837840005
2023-11-16,22:04:12.000,320,11055323,13405,0,1700172251,13069.061423450003,70.03515042000072,53519.27578632
2023-11-16,22:04:13.000,320,11055353,13605,0,1700172252,13069.115313929993,70.0562978099988,53519.34565752
2023-11-16,22:04:14.000,320,11055326,13445,0,1700172253,13069.101841309988,70.03515042000072,53519.32469616
2023-11-16,22:04:15.000,320,11055339,13205,0,1700172254,13069.101841309988,70.0562978099988,53519.373606
2023-11-16,22:04:16.000,320,11055342,13365,0,1700172255,13069.115313929993,70.03515042000072,53519.373606
2023-11-16,22:04:17.000,320,11055347,13285,0,1700172256,13069.148995479998,70.04219955000008,53519.35264464
2023-11-16,22:04:18.000,320,11055319,13445,0,1700172257,13069.128786549998,70.0562978099988,53519.33168328
2023-11-16,22:04:19.000,320,11055352,13165,0,1700172258,13069.148995479998,70.0562978099988,53519.366618880005
2023-11-16,22:04:20.000,320,11055349,13405,0,1700172259,13069.061423450003,70.06334693999815,53519.26879920001
2023-11-16,22:04:21.000,320,11055315,13245,0,1700172260,13069.108577619998,70.07039607000479,53519.35963176001
2023-11-16,22:04:22.000,320,11055313,13405,0,1700172261,13069.196149649993,70.0562978099988,53519.49937416
2023-11-16,22:04:23.000,320,11055327,13245,0,1700172262,13069.196149649993,70.07744520000415,53519.45046432
2023-11-16,22:04:24.000,320,11055349,13605,0,1700172263,13069.189413339998,70.09859259000223,53519.4434772
2023-11-16,22:04:25.000,320,11055346,13325,0,1700172264,13069.196149649993,70.04924867999944,53519.366618880005
2023-11-16,22:04:26.000,320,11055341,13365,0,1700172265,13069.216358579994,70.0562978099988,53519.38758024001
2023-11-16,22:04:27.000,320,11055310,13605,0,1700172266,13069.256776439994,70.04219955000008,53519.38758024001
2023-11-16,22:04:28.000,320,11055336,13005,0,1700172267,13069.303930609989,70.03515042000072,53519.47841280001
2023-11-16,22:04:29.000,320,11055321,13205,0,1700172268,13069.357821089994,70.01400303000264,53519.49937416
2023-11-16,22:04:30.000,320,11055323,13205,0,1700172269,13069.351084779999,70.03515042000072,53519.47841280001
2023-11-16,22:04:31.000,320,11055349,13045,0,1700172270,13069.351084779999,70.02810129000136,53519.45745144001
2023-11-16,22:04:32.000,320,11055343,13325,0,1700172271,13069.371293709999,70.03515042000072,53519.50636128001
2023-11-16,22:04:33.000,320,11055363,13405,0,1700172272,13069.36455739999,70.02810129000136,53519.464438560004
2023-11-16,22:04:34.000,320,11055336,13365,0,1700172273,13069.337612159994,70.01400303000264,53519.54129688
2023-11-16,22:04:35.000,320,11055320,13125,0,1700172274,13069.283721679989,70.00695390000328,53519.49238704
2023-11-16,22:04:36.000,320,11055362,13365,0,1700172275,13069.209622269998,69.97875737999857,53519.485399920006
2023-11-16,22:04:37.000,320,11055341,13445,0,1700172276,13069.216358579994,69.95760999000049,53519.534309760005
2023-11-16,22:04:38.000,320,11055331,13245,0,1700172277,13069.216358579994,69.91531521000434,53519.59020672
2023-11-16,22:04:39.000,320,11055359,13405,0,1700172278,13069.196149649993,69.91531521000434,53519.60418096001
2023-11-16,22:04:40.000,320,11055349,13165,0,1700172279,13069.148995479998,69.88006956000027,53519.632129440004
2023-11-16,22:04:41.000,320,11055313,13245,0,1700172280,13069.014269279993,69.85892217000219,53519.50636128001
2023-11-16,22:04:42.000,320,11055307,13445,0,1700172281,13069.014269279993,69.85892217000219,53519.52033552
2023-11-16,22:04:43.000,320,11055351,13045,0,1700172282,13069.061423450003,69.85892217000219,53519.55527112001
2023-11-16,22:04:44.000,320,11055389,13485,0,1700172283,13069.014269279993,69.84482391000347,53519.57623248001
2023-11-16,22:04:45.000,320,11055371,13525,0,1700172284,13068.987324039997,69.83072565000475,53519.583219600005
2023-11-16,22:04:46.000,320,11055364,12965,0,1700172285,13069.000796660002,69.7743326100026,53519.56924536
2023-11-16,22:04:47.000,320,11055362,13325,0,1700172286,13069.027741899998,69.80252913000004,53519.6181552
2023-11-16,22:04:48.000,320,11055356,13325,0,1700172287,13068.987324039997,69.78843087000132,53519.63911656
2023-11-16,22:04:49.000,320,11055318,12925,0,1700172288,13068.980587730002,69.78138174000196,53519.583219600005
2023-11-16,22:04:50.000,320,11055298,13525,0,1700172289,13068.913224629992,69.8095782599994,53519.50636128001
2023-11-16,22:04:51.000,320,11055338,13445,0,1700172290,13068.906488319997,69.80252913000004,53519.5133484
2023-11-16,22:04:52.000,320,11055372,13445,0,1700172291,13068.913224629992,69.83777478000411,53519.57623248001
2023-11-16,22:04:53.000,320,11055331,13125,0,1700172292,13068.946906179997,69.8095782599994,53519.59020672
2023-11-16,22:04:54.000,320,11055328,13045,0,1700172293,13068.886279389997,69.83072565000475,53519.59020672
2023-11-16,22:04:55.000,320,11055364,12965,0,1700172294,13068.812179979992,69.83072565000475,53519.49238704
2023-11-16,22:04:56.000,320,11055361,13485,0,1700172295,13068.859334150002,69.80252913000004,53519.60418096001
2023-11-16,22:04:57.000,320,11055338,13205,0,1700172296,13068.798707360002,69.85892217000219,53519.52732264001
2023-11-16,22:04:58.000,320,11055350,13125,0,1700172297,13068.812179979992,69.83072565000475,53519.56225824
2023-11-16,22:04:59.000,320,11055347,13125,0,1700172298,13068.778498430001,69.85187304000283,53519.54129688
2023-11-16,22:05:00.000,320,11055321,13565,0,1700172299,13068.704399019996,69.85892217000219,53519.52033552
2023-11-16,22:05:01.000,320,11055319,13285,0,1700172300,13068.724607949996,69.89416781999898,53519.54129688
2023-11-16,22:05:02.000,320,11055353,13205,0,1700172301,13068.663981159996,69.83777478000411,53519.57623248001
2023-11-16,22:05:03.000,320,11055336,12925,0,1700172302,13068.637035920001,69.85892217000219,53519.54129688
2023-11-16,22:05:04.000,320,11055404,13485,0,1700172303,13068.61682699,69.84482391000347,53519.52033552
2023-11-16,22:05:05.000,320,11055369,13285,0,1700172304,13068.589881749991,69.9082660799977,53519.5133484
2023-11-16,22:05:06.000,320,11055331,13285,0,1700172305,13068.562936509996,69.89416781999898,53519.47142568
2023-11-16,22:05:07.000,320,11055308,13125,0,1700172306,13068.59661806,69.85892217000219,53519.49937416
2023-11-16,22:05:08.000,320,11055354,12845,0,1700172307,13068.562936509996,69.9082660799977,53519.56924536
2023-11-16,22:05:09.000,320,11055388,13085,0,1700172308,13068.610090679991,69.88006956000027,53519.55527112001
2023-11-16,22:05:10.000,320,11055385,13205,0,1700172309,13068.583145439996,69.9082660799977,53519.49937416
2023-11-16,22:05:11.000,320,11055319,13205,0,1700172310,13068.59661806,69.9223643400037,53519.56225824
2023-11-16,22:05:12.000,320,11055396,13205,0,1700172311,13068.57640913,69.9223643400037,53519.57623248001
2023-11-16,22:05:13.000,320,11055330,13125,0,1700172312,13068.57640913,69.96465911999985,53519.54129688
2023-11-16,22:05:14.000,320,11055350,12965,0,1700172313,13068.502309719996,69.99990477000392,53519.42950296001
2023-11-16,22:05:15.000,320,11055322,13045,0,1700172314,13068.44841923999,70.00695390000328,53519.485399920006
2023-11-16,22:05:16.000,320,11055305,13005,0,1700172315,13068.542727579996,69.99990477000392,53519.548284
2023-11-16,22:05:17.000,320,11055346,13205,0,1700172316,13068.57640913,69.99990477000392,53519.56924536
2023-11-16,22:05:18.000,320,11055338,13285,0,1700172317,13068.53599127,70.021052160002,53519.55527112001
2023-11-16,22:05:19.000,320,11055346,13285,0,1700172318,13068.5562002,70.06334693999815,53519.49238704
2023-11-16,22:05:20.000,320,11055368,13285,0,1700172319,13068.542727579996,70.04219955000008,53519.52033552
2023-11-16,22:05:21.000,320,11055365,13045,0,1700172320,13068.41473769,70.07039607000479,53519.415528720005
2023-11-16,22:05:22.000,320,11055377,13325,0,1700172321,13068.441682929995,70.04924867999944,53519.4434772
2023-11-16,22:05:23.000,320,11055370,13205,0,1700172322,13068.482100789995,70.06334693999815,53519.45745144001
2023-11-16,22:05:24.000,320,11055312,13445,0,1700172323,13068.50904602999,70.09859259000223,53519.50636128001
2023-11-16,22:05:25.000,320,11055353,13285,0,1700172324,13068.49557341,70.08449433000351,53519.43649008001
2023-11-16,22:05:26.000,320,11055362,13365,0,1700172325,13068.50904602999,70.09859259000223,53519.42950296001
2023-11-16,22:05:27.000,320,11055358,13405,0,1700172326,13068.54946388999,70.10564172000159,53519.49238704
2023-11-16,22:05:28.000,320,11055357,13285,0,1700172327,13068.54946388999,70.10564172000159,53519.47142568
2023-11-16,22:05:29.000,320,11055327,13085,0,1700172328,13068.522518649996,70.11269085000094,53519.42950296001
2023-11-16,22:05:30.000,320,11055362,13325,0,1700172329,13068.53599127,70.13383823999902,53519.40854160001
2023-11-16,22:05:31.000,320,11055346,13165,0,1700172330,13068.49557341,70.17613302000245,53519.366618880005
2023-11-16,22:05:32.000,320,11055328,13245,0,1700172331,13068.49557341,70.17613302000245,53519.33867040001
2023-11-16,22:05:33.000,320,11055355,13165,0,1700172332,13068.603354369996,70.16203476000373,53519.43649008001
2023-11-16,22:05:34.000,320,11055282,13045,0,1700172333,13068.623563299996,70.17613302000245,53519.50636128001
2023-11-16,22:05:35.000,320,11055300,13245,0,1700172334,13068.61682699,70.19728041000053,53519.4434772
2023-11-16,22:05:36.000,320,11055304,13445,0,1700172335,13068.542727579996,70.18318215000181,53519.39456736
2023-11-16,22:05:37.000,320,11055384,13645,0,1700172336,13068.630299609991,70.22547692999797,53519.4434772
2023-11-16,22:05:38.000,320,11055342,13405,0,1700172337,13068.623563299996,70.19728041000053,53519.43649008001
2023-11-16,22:05:39.000,320,11055327,12965,0,1700172338,13068.61682699,70.18318215000181,53519.40155448
2023-11-16,22:05:40.000,320,11055355,13045,0,1700172339,13068.583145439996,70.20432953999989,53519.34565752
2023-11-16,22:05:41.000,320,11055350,13125,0,1700172340,13068.684190089996,70.17613302000245,53519.49937416
2023-11-16,22:05:42.000,320,11055364,13165,0,1700172341,13068.704399019996,70.12678910999966,53519.49238704
2023-11-16,22:05:43.000,320,11055318,13365,0,1700172342,13068.704399019996,70.15498563000438,53519.49238704
2023-11-16,22:05:44.000,320,11055336,12965,0,1700172343,13068.677453780001,70.14793649999774,53519.40854160001
2023-11-16,22:05:45.000,320,11055386,13245,0,1700172344,13068.717871640001,70.07039607000479,53519.43649008001
2023-11-16,22:05:46.000,320,11055336,13525,0,1700172345,13068.704399019996,70.09859259000223,53519.42950296001
2023-11-16,22:05:47.000,320,11055335,13205,0,1700172346,13068.711135329992,70.09154346000287,53519.464438560004
2023-11-16,22:05:48.000,320,11055314,13565,0,1700172347,13068.738080570001,70.13383823999902,53519.464438560004
2023-11-16,22:05:49.000,320,11055354,13245,0,1700172348,13068.778498430001,70.12678910999966,53519.50636128001
2023-11-16,22:05:50.000,320,11055318,13285,0,1700172349,13068.771762119992,70.1197399800003,53519.4434772
2023-11-16,22:05:51.000,320,11055323,13165,0,1700172350,13068.724607949996,70.14088736999838,53519.40854160001
2023-11-16,22:05:52.000,320,11055309,13245,0,1700172351,13068.818916290002,70.15498563000438,53519.47841280001
2023-11-16,22:05:53.000,320,11055324,13605,0,1700172352,13068.839125220002,70.1690838900031,53519.50636128001
2023-11-16,22:05:54.000,320,11055354,13205,0,1700172353,13068.812179979992,70.15498563000438,53519.464438560004
2023-11-16,22:05:55.000,320,11055377,13445,0,1700172354,13068.758289500001,70.14793649999774,53519.45745144001
2023-11-16,22:05:56.000,320,11055372,13325,0,1700172355,13068.771762119992,70.16203476000373,53519.38758024001
2023-11-16,22:05:57.000,320,11055354,13125,0,1700172356,13068.859334150002,70.20432953999989,53519.49937416
2023-11-16,22:05:58.000,320,11055358,13565,0,1700172357,13068.839125220002,70.21137866999925,53519.49937416
2023-11-16,22:05:59.000,320,11055308,13285,0,1700172358,13068.859334150002,70.19023128000117,53519.45046432
2023-11-16,22:06:00.000,320,11055347,13405,0,1700172359,13068.825652599997,70.24662432000332,53519.45046432
2023-11-16,22:06:01.000,320,11055333,13125,0,1700172360,13068.724607949996,70.28891909999948,53519.373606
2023-11-16,22:06:02.000,320,11055335,13565,0,1700172361,13068.717871640001,70.3030173599982,53519.38059312
2023-11-16,22:06:03.000,320,11055357,13245,0,1700172362,13068.690926399991,70.3664595299997,53519.38758024001
2023-11-16,22:06:04.000,320,11055339,13285,0,1700172363,13068.643772229996,70.3664595299997,53519.42950296001
2023-11-16,22:06:05.000,320,11055336,13245,0,1700172364,13068.59661806,70.42285257000185,53519.42950296001
2023-11-16,22:06:06.000,320,11055330,13325,0,1700172365,13068.589881749991,70.45809821999865,53519.415528720005
2023-11-16,22:06:07.000,320,11055317,12965,0,1700172366,13068.54946388999,70.479245610004,53519.45745144001
2023-11-16,22:06:08.000,320,11055310,12925,0,1700172367,13068.51578234,70.5144912600008,53519.42950296001
2023-11-16,22:06:09.000,320,11055302,13285,0,1700172368,13068.44841923999,70.54268777999823,53519.39456736
2023-11-16,22:06:10.000,320,11055344,13365,0,1700172369,13068.340638279995,70.57088430000294,53519.33867040001
2023-11-16,22:06:11.000,320,11055350,13125,0,1700172370,13068.34737458999,70.57088430000294,53519.31072192001
2023-11-16,22:06:12.000,320,11055324,13245,0,1700172371,13068.34737458999,70.62727733999782,53519.38758024001
2023-11-16,22:06:13.000,320,11055326,13205,0,1700172372,13068.36758351999,70.64137560000381,53519.45046432
2023-11-16,22:06:14.000,320,11055307,13445,0,1700172373,13068.360847209995,70.70481776999804,53519.373606
2023-11-16,22:06:15.000,320,11055332,13165,0,1700172374,13068.34737458999,70.67662125000061,53519.35963176001
2023-11-16,22:06:16.000,320,11055375,13405,0,1700172375,13068.300220419995,70.69071950999933,53519.317709040006
2023-11-16,22:06:17.000,320,11055368,13405,0,1700172376,13068.30695672999,70.68367037999997,53519.373606
2023-11-16,22:06:18.000,320,11055339,13285,0,1700172377,13068.24632993999,70.71891603000404,53519.33867040001
2023-11-16,22:06:19.000,320,11055351,13205,0,1700172378,13068.25306625,70.70481776999804,53519.31072192001
2023-11-16,22:06:20.000,320,11055336,13285,0,1700172379,13068.18570314999,70.77530906999891,53519.26879920001
2023-11-16,22:06:21.000,320,11055347,12885,0,1700172380,13068.219384699994,70.71891603000404,53519.32469616
2023-11-16,22:06:22.000,320,11055323,13605,0,1700172381,13068.219384699994,70.75416168000083,53519.33168328
2023-11-16,22:06:23.000,320,11055366,13485,0,1700172382,13068.23285732,70.69776863999869,53519.33168328
2023-11-16,22:06:24.000,320,11055314,13405,0,1700172383,13068.178966839994,70.74711255000148,53519.247837840005
2023-11-16,22:06:25.000,320,11055321,12885,0,1700172384,13068.12507635999,70.7612108100002,53519.17796664
2023-11-16,22:06:26.000,320,11055390,13725,0,1700172385,13068.138548979994,70.74711255000148,53519.21290224
2023-11-16,22:06:27.000,320,11055313,13565,0,1700172386,13068.18570314999,70.79645646000426,53519.2338636
2023-11-16,22:06:28.000,320,11055347,13485,0,1700172387,13068.12507635999,70.80350559000362,53519.198928000005
2023-11-16,22:06:29.000,320,11055346,13365,0,1700172388,13068.21264839,70.76825993999955,53519.22687648
2023-11-16,22:06:30.000,320,11055353,13405,0,1700172389,13068.18570314999,70.79645646000426,53519.21290224
2023-11-16,22:06:31.000,320,11055343,13205,0,1700172390,13068.199175769994,70.7894073300049,53519.17097952001
2023-11-16,22:06:32.000,320,11055338,13165,0,1700172391,13068.25306625,70.77530906999891,53519.198928000005
2023-11-16,22:06:33.000,320,11055319,13325,0,1700172392,13068.280011489995,70.7612108100002,53519.13604392
2023-11-16,22:06:34.000,320,11055366,13325,0,1700172393,13068.25306625,70.79645646000426,53519.129056800004
2023-11-16,22:06:35.000,320,11055315,13045,0,1700172394,13068.219384699994,70.79645646000426,53518.99630152
2023-11-16,22:06:36.000,320,11055366,13085,0,1700172395,13068.24632993999,70.79645646000426,53519.10110832001
2023-11-16,22:06:37.000,320,11055395,13205,0,1700172396,13068.320429349995,70.79645646000426,53519.15700528
2023-11-16,22:06:38.000,320,11055325,13285,0,1700172397,13068.300220419995,70.87399689000449,53519.10110832001
2023-11-16,22:06:39.000,320,11055339,13205,0,1700172398,13068.32716565999,70.83875124000042,53519.14303104001
2023-11-16,22:06:40.000,320,11055313,13445,0,1700172399,13068.30695672999,70.85284949999914,53519.11508256
2023-11-16,22:06:41.000,320,11055374,13605,0,1700172400,13068.27327518,70.87399689000449,53519.07315984001
2023-11-16,22:06:42.000,320,11055352,13565,0,1700172401,13068.239593629994,70.88104602000385,53518.99630152
2023-11-16,22:06:43.000,320,11055357,13365,0,1700172402,13068.32716565999,70.78235819999827,53519.05219848001
2023-11-16,22:06:44.000,320,11055296,13245,0,1700172403,13068.300220419995,70.81760385000234,53519.09412120001
2023-11-16,22:06:45.000,320,11055338,12845,0,1700172404,13068.32716565999,70.79645646000426,53519.01726288
2023-11-16,22:06:46.000,320,11055363,13365,0,1700172405,13068.28674779999,70.81055472000298,53519.01726288
2023-11-16,22:06:47.000,320,11055337,13125,0,1700172406,13068.30695672999,70.75416168000083,53519.0591856
2023-11-16,22:06:48.000,320,11055334,13685,0,1700172407,13068.25306625,70.76825993999955,53519.03822424
2023-11-16,22:06:49.000,320,11055363,13485,0,1700172408,13068.26653886999,70.73301429000276,53519.02425000001
2023-11-16,22:06:50.000,320,11055310,13445,0,1700172409,13068.16549421999,70.7612108100002,53518.93341744001
2023-11-16,22:06:51.000,320,11055316,13365,0,1700172410,13068.12507635999,70.74006342000212,53518.97534016001
2023-11-16,22:06:52.000,320,11055332,13405,0,1700172411,13068.131812669999,70.7612108100002,53519.04521136
2023-11-16,22:06:53.000,320,11055366,13125,0,1700172412,13068.158757909994,70.74006342000212,53519.03822424
2023-11-16,22:06:54.000,320,11055314,13405,0,1700172413,13068.084658499989,70.74006342000212,53518.9893144
2023-11-16,22:06:55.000,320,11055362,13285,0,1700172414,13068.071185879999,70.70481776999804,53518.912456080005
2023-11-16,22:06:56.000,320,11055376,13125,0,1700172415,13068.057713259994,70.7259651600034,53518.9893144
2023-11-16,22:06:57.000,320,11055400,13245,0,1700172416,13068.071185879999,70.67662125000061,53518.93341744001
2023-11-16,22:06:58.000,320,11055333,13165,0,1700172417,13068.037504329994,70.65547386000253,53518.94040456
2023-11-16,22:06:59.000,320,11055328,13285,0,1700172418,13068.024031709989,70.66957212000125,53518.94739168
2023-11-16,22:07:00.000,320,11055337,13205,0,1700172419,13068.010559089998,70.65547386000253,53518.863546240005
2023-11-16,22:07:01.000,320,11055343,13325,0,1700172420,13068.010559089998,70.64842473000317,53518.87752048
2023-11-16,22:07:02.000,320,11055334,13285,0,1700172421,13068.037504329994,70.63432647000445,53518.961365920004
2023-11-16,22:07:03.000,320,11055373,12965,0,1700172422,13068.037504329994,70.64137560000381,53518.9194432
2023-11-16,22:07:04.000,320,11055361,12965,0,1700172423,13068.017295399994,70.66252299000189,53518.89848184
2023-11-16,22:07:05.000,320,11055348,13365,0,1700172424,13067.963404919989,70.69776863999869,53518.793675040004
2023-11-16,22:07:06.000,320,11055302,13405,0,1700172425,13067.976877539993,70.73301429000276,53518.85655912001
2023-11-16,22:07:07.000,320,11055334,13205,0,1700172426,13067.963404919989,70.70481776999804,53518.76572656001
2023-11-16,22:07:08.000,320,11055340,13405,0,1700172427,13067.990350159998,70.69071950999933,53518.87053336
2023-11-16,22:07:09.000,320,11055300,13365,0,1700172428,13068.057713259994,70.69071950999933,53518.87053336
2023-11-16,22:07:10.000,320,11055368,13325,0,1700172429,13068.037504329994,70.66252299000189,53518.849572
2023-11-16,22:07:11.000,320,11055326,13125,0,1700172430,13068.050976949999,70.68367037999997,53518.82162352
2023-11-16,22:07:12.000,320,11055325,13085,0,1700172431,13068.010559089998,70.69071950999933,53518.75873944001
2023-11-16,22:07:13.000,320,11055364,13365,0,1700172432,13068.030768019999,70.67662125000061,53518.7797008
2023-11-16,22:07:14.000,320,11055300,13805,0,1700172433,13068.050976949999,70.67662125000061,53518.78668792001
2023-11-16,22:07:15.000,320,11055345,13365,0,1700172434,13068.044240639989,70.70481776999804,53518.75873944001
2023-11-16,22:07:16.000,320,11055308,13485,0,1700172435,13068.003822779989,70.71891603000404,53518.68188112
2023-11-16,22:07:17.000,320,11055341,13085,0,1700172436,13068.071185879999,70.68367037999997,53518.77271368
2023-11-16,22:07:18.000,320,11055320,13405,0,1700172437,13068.064449569989,70.69071950999933,53518.78668792001
2023-11-16,22:07:19.000,320,11055322,13365,0,1700172438,13068.10486742999,70.71186690000468,53518.80066216
2023-11-16,22:07:20.000,320,11055292,13405,0,1700172439,13068.064449569989,70.69776863999869,53518.7797008
2023-11-16,22:07:21.000,320,11055300,13405,0,1700172440,13068.098131119994,70.68367037999997,53518.73079096
2023-11-16,22:07:22.000,320,11055304,13405,0,1700172441,13068.044240639989,70.69071950999933,53518.72380384
2023-11-16,22:07:23.000,320,11055337,13085,0,1700172442,13068.14528528999,70.66957212000125,53518.73777808001
2023-11-16,22:07:24.000,320,11055312,13325,0,1700172443,13068.138548979994,70.69071950999933,53518.793675040004
2023-11-16,22:07:25.000,320,11055339,13285,0,1700172444,13068.10486742999,70.69071950999933,53518.7797008
2023-11-16,22:07:26.000,320,11055345,13405,0,1700172445,13068.098131119994,70.71186690000468,53518.7797008
2023-11-16,22:07:27.000,320,11055332,13165,0,1700172446,13068.178966839994,70.69071950999933,53518.80066216
2023-11-16,22:07:28.000,320,11055311,13085,0,1700172447,13068.118340049994,70.71186690000468,53518.77271368
2023-11-16,22:07:29.000,320,11055338,13285,0,1700172448,13068.091394809999,70.74006342000212,53518.66790688001
2023-11-16,22:07:30.000,320,11055312,13205,0,1700172449,13068.111603739999,70.74711255000148,53518.73777808001
2023-11-16,22:07:31.000,320,11055374,13205,0,1700172450,13068.10486742999,70.70481776999804,53518.73079096
2023-11-16,22:07:32.000,320,11055314,13005,0,1700172451,13068.14528528999,70.7259651600034,53518.80066216
2023-11-16,22:07:33.000,320,11055343,13325,0,1700172452,13068.19243946,70.67662125000061,53518.73777808001
2023-11-16,22:07:34.000,320,11055334,12965,0,1700172453,13068.172230529999,70.66252299000189,53518.77271368
2023-11-16,22:07:35.000,320,11055313,13245,0,1700172454,13068.158757909994,70.67662125000061,53518.76572656001
2023-11-16,22:07:36.000,320,11055352,13205,0,1700172455,13068.118340049994,70.69776863999869,53518.76572656001
2023-11-16,22:07:37.000,320,11055336,13125,0,1700172456,13068.050976949999,70.71891603000404,53518.73079096
2023-11-16,22:07:38.000,320,11055333,13205,0,1700172457,13068.050976949999,70.71186690000468,53518.744765200005
2023-11-16,22:07:39.000,320,11055297,13285,0,1700172458,13067.997086469994,70.70481776999804,53518.7098296
2023-11-16,22:07:40.000,320,11055290,13085,0,1700172459,13067.963404919989,70.69071950999933,53518.695855360005
2023-11-16,22:07:41.000,320,11055318,13285,0,1700172460,13067.970141229998,70.69776863999869,53518.646945520006
2023-11-16,22:07:42.000,320,11055314,13445,0,1700172461,13068.003822779989,70.65547386000253,53518.75175232
2023-11-16,22:07:43.000,320,11055337,13245,0,1700172462,13067.976877539993,70.68367037999997,53518.744765200005
2023-11-16,22:07:44.000,320,11055326,13365,0,1700172463,13067.922987059988,70.66252299000189,53518.72380384
2023-11-16,22:07:45.000,320,11055344,12925,0,1700172464,13067.848887649998,70.69776863999869,53518.646945520006
2023-11-16,22:07:46.000,320,11055319,13085,0,1700172465,13067.808469789998,70.65547386000253,53518.66091976
2023-11-16,22:07:47.000,320,11055312,13125,0,1700172466,13067.828678719998,70.66957212000125,53518.695855360005
2023-11-16,22:07:48.000,320,11055312,13085,0,1700172467,13067.808469789998,70.70481776999804,53518.73079096
2023-11-16,22:07:49.000,320,11055345,12885,0,1700172468,13067.801733480002,70.68367037999997,53518.73079096
2023-11-16,22:07:50.000,320,11055324,13005,0,1700172469,13067.720897760002,70.7259651600034,53518.695855360005
2023-11-16,22:07:51.000,320,11055332,13085,0,1700172470,13067.808469789998,70.70481776999804,53518.72380384
2023-11-16,22:07:52.000,320,11055367,13045,0,1700172471,13067.673743589992,70.70481776999804,53518.63995840001
2023-11-16,22:07:53.000,320,11055325,13405,0,1700172472,13067.687216209997,70.70481776999804,53518.7098296
2023-11-16,22:07:54.000,320,11055312,12885,0,1700172473,13067.660270970002,70.71891603000404,53518.71681672001
2023-11-16,22:07:55.000,320,11055335,13125,0,1700172474,13067.693952519992,70.70481776999804,53518.695855360005
2023-11-16,22:07:56.000,320,11055310,13565,0,1700172475,13067.619853110002,70.69071950999933,53518.695855360005
2023-11-16,22:07:57.000,320,11055281,13085,0,1700172476,13067.653534659992,70.7259651600034,53518.646945520006
2023-11-16,22:07:58.000,320,11055324,13325,0,1700172477,13067.626589419997,70.70481776999804,53518.68188112
2023-11-16,22:07:59.000,320,11055374,13605,0,1700172478,13067.633325729992,70.68367037999997,53518.7098296
2023-11-16,22:08:00.000,320,11055317,13325,0,1700172479,13067.579435250002,70.69071950999933,53518.68886824001
2023-11-16,22:08:01.000,320,11055360,13245,0,1700172480,13067.478390600001,70.74006342000212,53518.59803568001
2023-11-16,22:08:02.000,320,11055295,13125,0,1700172481,13067.471654289991,70.71186690000468,53518.577074320005
2023-11-16,22:08:03.000,320,11055363,13245,0,1700172482,13067.552490009992,70.71891603000404,53518.63297128
2023-11-16,22:08:04.000,320,11055305,13445,0,1700172483,13067.532281079992,70.71186690000468,53518.6050228
2023-11-16,22:08:05.000,320,11055312,13405,0,1700172484,13067.518808460001,70.71891603000404,53518.55611296
2023-11-16,22:08:06.000,320,11055314,13525,0,1700172485,13067.525544769996,70.65547386000253,53518.6050228
2023-11-16,22:08:07.000,320,11055312,13645,0,1700172486,13067.592907869992,70.64137560000381,53518.59803568001
2023-11-16,22:08:08.000,320,11055323,13565,0,1700172487,13067.565962629997,70.66957212000125,53518.54213872
2023-11-16,22:08:09.000,320,11055344,13605,0,1700172488,13067.619853110002,70.66252299000189,53518.61200992
2023-11-16,22:08:10.000,320,11055305,13205,0,1700172489,13067.606380489997,70.67662125000061,53518.59104856001
2023-11-16,22:08:11.000,320,11055353,13005,0,1700172490,13067.606380489997,70.64137560000381,53518.54213872
2023-11-16,22:08:12.000,320,11055341,13365,0,1700172491,13067.673743589992,70.66252299000189,53518.61899704001
2023-11-16,22:08:13.000,320,11055312,13165,0,1700172492,13067.747842999997,70.63432647000445,53518.674894
2023-11-16,22:08:14.000,320,11055310,13445,0,1700172493,13067.761315620002,70.59203169000102,53518.63297128
2023-11-16,22:08:15.000,320,11055319,13285,0,1700172494,13067.761315620002,70.5779334300023,53518.56310008
2023-11-16,22:08:16.000,320,11055321,13285,0,1700172495,13067.808469789998,70.58498256000166,53518.59104856001
2023-11-16,22:08:17.000,320,11055352,13085,0,1700172496,13067.815206099993,70.5779334300023,53518.577074320005
2023-11-16,22:08:18.000,320,11055315,13325,0,1700172497,13067.821942410003,70.54973691000487,53518.61200992
2023-11-16,22:08:19.000,320,11055338,13565,0,1700172498,13067.821942410003,70.53563864999887,53518.59104856001
2023-11-16,22:08:20.000,320,11055362,13245,0,1700172499,13067.794997169993,70.52858951999951,53518.5351516
2023-11-16,22:08:21.000,320,11055316,13365,0,1700172500,13067.835415029993,70.50744213000144,53518.59104856001
2023-11-16,22:08:22.000,320,11055354,13125,0,1700172501,13067.902778129988,70.465147349998,53518.646945520006
2023-11-16,22:08:23.000,320,11055319,13285,0,1700172502,13067.896041819993,70.47219648000464,53518.66091976
2023-11-16,22:08:24.000,320,11055387,13205,0,1700172503,13067.882569199988,70.41580344000249,53518.68886824001
2023-11-16,22:08:25.000,320,11055377,13445,0,1700172504,13067.828678719998,70.42285257000185,53518.61200992
2023-11-16,22:08:26.000,320,11055314,13325,0,1700172505,13067.835415029993,70.3664595299997,53518.6050228
2023-11-16,22:08:27.000,320,11055313,13125,0,1700172506,13067.875832889993,70.33826301000227,53518.61899704001
2023-11-16,22:08:28.000,320,11055328,13125,0,1700172507,13067.896041819993,70.32416475000355,53518.66091976
2023-11-16,22:08:29.000,320,11055314,13405,0,1700172508,13067.936459679993,70.32416475000355,53518.68188112
2023-11-16,22:08:30.000,320,11055390,13285,0,1700172509,13067.922987059988,70.28186997000012,53518.68886824001
2023-11-16,22:08:31.000,320,11055359,13285,0,1700172510,13067.882569199988,70.32416475000355,53518.66790688001
2023-11-16,22:08:32.000,320,11055371,13325,0,1700172511,13067.896041819993,70.31006649000483,53518.72380384
2023-11-16,22:08:33.000,320,11055388,13365,0,1700172512,13067.902778129988,70.31006649000483,53518.674894
2023-11-16,22:08:34.000,320,11055314,13445,0,1700172513,13067.916250749993,70.28891909999948,53518.66790688001
2023-11-16,22:08:35.000,320,11055318,13365,0,1700172514,13067.936459679993,70.31711562000419,53518.70284248
2023-11-16,22:08:36.000,320,11055353,13285,0,1700172515,13067.889305509998,70.33826301000227,53518.66790688001
2023-11-16,22:08:37.000,320,11055318,13245,0,1700172516,13067.916250749993,70.3664595299997,53518.7098296
2023-11-16,22:08:38.000,320,11055351,13085,0,1700172517,13067.997086469994,70.38760691999778,53518.80764928001
2023-11-16,22:08:39.000,320,11055351,13165,0,1700172518,13067.997086469994,70.43695083000057,53518.78668792001
2023-11-16,22:08:40.000,320,11055342,13525,0,1700172519,13067.997086469994,70.42285257000185,53518.82162352
2023-11-16,22:08:41.000,320,11055339,13445,0,1700172520,13067.983613849989,70.47219648000464,53518.75873944001
2023-11-16,22:08:42.000,320,11055362,13365,0,1700172521,13067.990350159998,70.5144912600008,53518.73079096
2023-11-16,22:08:43.000,320,11055351,13085,0,1700172522,13068.030768019999,70.50744213000144,53518.77271368
2023-11-16,22:08:44.000,320,11055318,13045,0,1700172523,13068.044240639989,70.56383517000359,53518.82162352
2023-11-16,22:08:45.000,320,11055356,13285,0,1700172524,13068.024031709989,70.54268777999823,53518.82162352
2023-11-16,22:08:46.000,320,11055356,13485,0,1700172525,13068.037504329994,70.54268777999823,53518.82861064
2023-11-16,22:08:47.000,320,11055328,13285,0,1700172526,13068.057713259994,70.5779334300023,53518.82861064
2023-11-16,22:08:48.000,320,11055373,12925,0,1700172527,13068.071185879999,70.57088430000294,53518.863546240005
2023-11-16,22:08:49.000,320,11055331,13365,0,1700172528,13068.050976949999,70.58498256000166,53518.84258488
2023-11-16,22:08:50.000,320,11055312,13205,0,1700172529,13067.956668609993,70.62022820999846,53518.77271368
2023-11-16,22:08:51.000,320,11055320,12925,0,1700172530,13067.963404919989,70.56383517000359,53518.80764928001
2023-11-16,22:08:52.000,320,11055298,13365,0,1700172531,13067.970141229998,70.54973691000487,53518.90546896001
2023-11-16,22:08:53.000,320,11055376,13165,0,1700172532,13067.949932299998,70.5779334300023,53518.94739168
2023-11-16,22:08:54.000,320,11055320,13205,0,1700172533,13067.916250749993,70.56383517000359,53518.912456080005
2023-11-16,22:08:55.000,320,11055341,13205,0,1700172534,13067.869096579998,70.56383517000359,53518.89149472
2023-11-16,22:08:56.000,320,11055337,13245,0,1700172535,13067.875832889993,70.54973691000487,53518.9194432
2023-11-16,22:08:57.000,320,11055310,13085,0,1700172536,13067.835415029993,70.52858951999951,53518.912456080005
2023-11-16,22:08:58.000,320,11055328,12965,0,1700172537,13067.774788239993,70.53563864999887,53518.89149472
2023-11-16,22:08:59.000,320,11055298,13205,0,1700172538,13067.714161449992,70.50744213000144,53518.9194432
2023-11-16,22:09:00.000,320,11055307,13085,0,1700172539,13067.606380489997,70.52858951999951,53518.814636400006
2023-11-16,22:09:01.000,320,11055376,13365,0,1700172540,13067.626589419997,70.53563864999887,53518.90546896001
2023-11-16,22:09:02.000,320,11055359,13525,0,1700172541,13067.599644180002,70.50744213000144,53518.9194432
2023-11-16,22:09:03.000,320,11055363,13285,0,1700172542,13067.586171559997,70.52858951999951,53518.961365920004
2023-11-16,22:09:04.000,320,11055359,13445,0,1700172543,13067.545753699997,70.52154039000015,53518.94040456
2023-11-16,22:09:05.000,320,11055315,13365,0,1700172544,13067.431236429991,70.50039300000208,53518.9194432
2023-11-16,22:09:06.000,320,11055354,13365,0,1700172545,13067.350400709991,70.52154039000015,53518.89149472
2023-11-16,22:09:07.000,320,11055341,13245,0,1700172546,13067.30998284999,70.52858951999951,53518.87053336
2023-11-16,22:09:08.000,320,11055308,13165,0,1700172547,13067.29651023,70.52858951999951,53518.89149472
2023-11-16,22:09:09.000,320,11055309,13445,0,1700172548,13067.30998284999,70.50039300000208,53518.93341744001
2023-11-16,22:09:10.000,320,11055333,13245,0,1700172549,13067.242619749995,70.52154039000015,53518.89149472
2023-11-16,22:09:11.000,320,11055274,13365,0,1700172550,13067.18872926999,70.54973691000487,53518.89149472
2023-11-16,22:09:12.000,320,11055344,12885,0,1700172551,13067.20893819999,70.52858951999951,53518.912456080005
2023-11-16,22:09:13.000,320,11055367,13445,0,1700172552,13067.15504772,70.52858951999951,53518.89848184
2023-11-16,22:09:14.000,320,11055299,12925,0,1700172553,13067.15504772,70.5144912600008,53518.89149472
2023-11-16,22:09:15.000,320,11055335,13125,0,1700172554,13067.080948309995,70.54268777999823,53518.87053336
2023-11-16,22:09:16.000,320,11055343,13525,0,1700172555,13067.074212,70.53563864999887,53518.814636400006
2023-11-16,22:09:17.000,320,11055328,13165,0,1700172556,13067.101157239995,70.56383517000359,53518.849572
2023-11-16,22:09:18.000,320,11055344,13005,0,1700172557,13067.05400307,70.52154039000015,53518.87053336
2023-11-16,22:09:19.000,320,11055298,13245,0,1700172558,13067.03379414,70.5779334300023,53518.863546240005
2023-11-16,22:09:20.000,320,11055305,13045,0,1700172559,13066.97316735,70.56383517000359,53518.83559776001
2023-11-16,22:09:21.000,320,11055308,12885,0,1700172560,13066.919276869994,70.58498256000166,53518.71681672001
2023-11-16,22:09:22.000,320,11055288,13285,0,1700172561,13066.912540559999,70.59908082000038,53518.76572656001
2023-11-16,22:09:23.000,320,11055340,13085,0,1700172562,13066.919276869994,70.55678604000423,53518.80764928001
2023-11-16,22:09:24.000,320,11055365,13205,0,1700172563,13066.932749489999,70.57088430000294,53518.814636400006
2023-11-16,22:09:25.000,320,11055339,13245,0,1700172564,13066.932749489999,70.55678604000423,53518.76572656001
2023-11-16,22:09:26.000,320,11055334,13285,0,1700172565,13066.932749489999,70.53563864999887,53518.73079096
2023-11-16,22:09:27.000,320,11055320,13085,0,1700172566,13066.99337628,70.55678604000423,53518.80764928001
2023-11-16,22:09:28.000,320,11055307,13245,0,1700172567,13066.94622210999,70.54268777999823,53518.814636400006
2023-11-16,22:09:29.000,320,11055329,13325,0,1700172568,13066.979903659994,70.52154039000015,53518.75873944001
2023-11-16,22:09:30.000,320,11055348,13245,0,1700172569,13066.94622210999,70.54268777999823,53518.695855360005
2023-11-16,22:09:31.000,320,11055342,13445,0,1700172570,13066.939485799994,70.52858951999951,53518.73079096
2023-11-16,22:09:32.000,320,11055341,13285,0,1700172571,13067.01358521,70.53563864999887,53518.77271368
2023-11-16,22:09:33.000,320,11055326,12965,0,1700172572,13067.074212,70.49334387000272,53518.793675040004
2023-11-16,22:09:34.000,320,11055291,13045,0,1700172573,13067.09442093,70.49334387000272,53518.82162352
2023-11-16,22:09:35.000,320,11055345,13685,0,1700172574,13067.101157239995,70.5144912600008,53518.82162352
2023-11-16,22:09:36.000,320,11055363,12925,0,1700172575,13067.04726675999,70.52154039000015,53518.71681672001
2023-11-16,22:09:37.000,320,11055317,13205,0,1700172576,13067.060739379995,70.47219648000464,53518.7098296
2023-11-16,22:09:38.000,320,11055353,13685,0,1700172577,13067.06747568999,70.465147349998,53518.7098296
2023-11-16,22:09:39.000,320,11055340,13085,0,1700172578,13067.11462986,70.45104908999929,53518.77271368
2023-11-16,22:09:40.000,320,11055328,13485,0,1700172579,13067.05400307,70.50744213000144,53518.70284248
2023-11-16,22:09:41.000,320,11055336,13405,0,1700172580,13067.10789354999,70.479245610004,53518.77271368
2023-11-16,22:09:42.000,320,11055324,13445,0,1700172581,13067.12810247999,70.47219648000464,53518.82861064
2023-11-16,22:09:43.000,320,11055360,13245,0,1700172582,13067.12810247999,70.42285257000185,53518.793675040004
2023-11-16,22:09:44.000,320,11055339,13525,0,1700172583,13067.16852033999,70.44399995999993,53518.82162352
2023-11-16,22:09:45.000,320,11055333,13285,0,1700172584,13067.141575099995,70.42285257000185,53518.744765200005
2023-11-16,22:09:46.000,320,11055323,13285,0,1700172585,13067.202201889995,70.42990170000121,53518.73079096
2023-11-16,22:09:47.000,320,11055319,13445,0,1700172586,13067.23588344,70.40875431000313,53518.80066216
2023-11-16,22:09:48.000,320,11055359,13165,0,1700172587,13067.23588344,70.43695083000057,53518.82861064
2023-11-16,22:09:49.000,320,11055352,13445,0,1700172588,13067.29651023,70.40875431000313,53518.83559776001
2023-11-16,22:09:50.000,320,11055325,13605,0,1700172589,13067.2763013,70.42285257000185,53518.82162352
2023-11-16,22:09:51.000,320,11055333,13405,0,1700172590,13067.23588344,70.41580344000249,53518.80066216
2023-11-16,22:09:52.000,320,11055321,13485,0,1700172591,13067.29651023,70.40170518000377,53518.80764928001
2023-11-16,22:09:53.000,320,11055368,13285,0,1700172592,13067.303246539996,70.40170518000377,53518.85655912001
2023-11-16,22:09:54.000,320,11055341,13485,0,1700172593,13067.30998284999,70.41580344000249,53518.84258488
2023-11-16,22:09:55.000,320,11055352,13485,0,1700172594,13067.29651023,70.42990170000121,53518.849572
2023-11-16,22:09:56.000,320,11055335,13245,0,1700172595,13067.283037609996,70.44399995999993,53518.82861064
2023-11-16,22:09:57.000,320,11055337,13125,0,1700172596,13067.363873329996,70.40170518000377,53518.912456080005
2023-11-16,22:09:58.000,320,11055273,13165,0,1700172597,13067.37734595,70.41580344000249,53518.961365920004
2023-11-16,22:09:59.000,320,11055323,13085,0,1700172598,13067.33692809,70.41580344000249,53518.9194432
2023-11-16,22:10:00.000,320,11055304,13325,0,1700172599,13067.323455469996,70.41580344000249,53518.89848184
2023-11-16,22:10:01.000,320,11055331,13325,0,1700172600,13067.20893819999,70.43695083000057,53518.82162352
2023-11-16,22:10:02.000,320,11055301,13485,0,1700172601,13067.23588344,70.42285257000185,53518.82162352
2023-11-16,22:10:03.000,320,11055321,13605,0,1700172602,13067.22914712999,70.43695083000057,53518.93341744001
2023-11-16,22:10:04.000,320,11055349,13285,0,1700172603,13067.18872926999,70.45104908999929,53518.912456080005
2023-11-16,22:10:05.000,320,11055326,13765,0,1700172604,13067.161784029995,70.45809821999865,53518.93341744001
2023-11-16,22:10:06.000,320,11055353,13405,0,1700172605,13067.14831140999,70.42990170000121,53518.89848184
2023-11-16,22:10:07.000,320,11055379,13045,0,1700172606,13067.181992959995,70.42990170000121,53518.95437880001
2023-11-16,22:10:08.000,320,11055313,12845,0,1700172607,13067.16852033999,70.479245610004,53518.92643032001
2023-11-16,22:10:09.000,320,11055281,13485,0,1700172608,13067.141575099995,70.47219648000464,53518.95437880001
2023-11-16,22:10:10.000,320,11055341,13525,0,1700172609,13067.05400307,70.47219648000464,53518.912456080005
2023-11-16,22:10:11.000,320,11055346,13165,0,1700172610,13067.02705782999,70.48629474000336,53518.89848184
2023-11-16,22:10:12.000,320,11055302,13445,0,1700172611,13067.060739379995,70.48629474000336,53518.9194432
2023-11-16,22:10:13.000,320,11055336,13285,0,1700172612,13067.08768461999,70.50039300000208,53519.02425000001
2023-11-16,22:10:14.000,320,11055289,13525,0,1700172613,13067.02705782999,70.52154039000015,53518.94040456
2023-11-16,22:10:15.000,320,11055307,13405,0,1700172614,13066.99337628,70.54973691000487,53518.90546896001
2023-11-16,22:10:16.000,320,11055320,13645,0,1700172615,13067.02705782999,70.50039300000208,53518.9194432
2023-11-16,22:10:17.000,320,11055347,13325,0,1700172616,13066.98663996999,70.47219648000464,53518.87752048
2023-11-16,22:10:18.000,320,11055324,13085,0,1700172617,13067.000112589994,70.5144912600008,53518.89149472
2023-11-16,22:10:19.000,320,11055379,13525,0,1700172618,13066.99337628,70.50744213000144,53518.89848184
2023-11-16,22:10:20.000,320,11055297,13245,0,1700172619,13066.98663996999,70.55678604000423,53518.80066216
2023-11-16,22:10:21.000,320,11055375,13445,0,1700172620,13067.00684889999,70.52858951999951,53518.89149472
2023-11-16,22:10:22.000,320,11055322,13405,0,1700172621,13067.05400307,70.54973691000487,53518.93341744001
2023-11-16,22:10:23.000,320,11055346,13325,0,1700172622,13067.040530449995,70.58498256000166,53518.982327280006
2023-11-16,22:10:24.000,320,11055322,13125,0,1700172623,13067.020321519994,70.56383517000359,53518.87752048
2023-11-16,22:10:25.000,320,11055312,13205,0,1700172624,13067.00684889999,70.57088430000294,53518.849572
2023-11-16,22:10:26.000,320,11055299,13445,0,1700172625,13067.020321519994,70.6131790799991,53518.78668792001
2023-11-16,22:10:27.000,320,11055342,12925,0,1700172626,13067.020321519994,70.5779334300023,53518.85655912001
2023-11-16,22:10:28.000,320,11055347,13325,0,1700172627,13067.060739379995,70.56383517000359,53518.863546240005
2023-11-16,22:10:29.000,320,11055307,13285,0,1700172628,13067.060739379995,70.56383517000359,53518.849572
2023-11-16,22:10:30.000,320,11055318,13285,0,1700172629,13067.02705782999,70.55678604000423,53518.84258488
2023-11-16,22:10:31.000,320,11055327,13525,0,1700172630,13067.00684889999,70.56383517000359,53518.80066216
2023-11-16,22:10:32.000,320,11055333,13285,0,1700172631,13066.98663996999,70.58498256000166,53518.7797008
2023-11-16,22:10:33.000,320,11055320,12925,0,1700172632,13066.97316735,70.58498256000166,53518.73777808001
2023-11-16,22:10:34.000,320,11055292,13245,0,1700172633,13066.979903659994,70.5779334300023,53518.7797008
2023-11-16,22:10:35.000,320,11055356,13165,0,1700172634,13067.03379414,70.54973691000487,53518.87752048
2023-11-16,22:10:36.000,320,11055285,13285,0,1700172635,13067.01358521,70.54973691000487,53518.84258488
2023-11-16,22:10:37.000,320,11055340,13285,0,1700172636,13067.020321519994,70.54973691000487,53518.82162352
2023-11-16,22:10:38.000,320,11055302,13125,0,1700172637,13067.02705782999,70.5779334300023,53518.82162352
2023-11-16,22:10:39.000,320,11055278,13245,0,1700172638,13067.02705782999,70.54268777999823,53518.87053336
2023-11-16,22:10:40.000,320,11055313,13405,0,1700172639,13066.959694729994,70.54268777999823,53518.75175232
2023-11-16,22:10:41.000,320,11055329,13125,0,1700172640,13066.97316735,70.49334387000272,53518.80764928001
2023-11-16,22:10:42.000,320,11055328,13205,0,1700172641,13066.98663996999,70.54268777999823,53518.78668792001
2023-11-16,22:10:43.000,320,11055351,13005,0,1700172642,13067.01358521,70.55678604000423,53518.80764928001
2023-11-16,22:10:44.000,320,11055323,13445,0,1700172643,13066.97316735,70.59203169000102,53518.744765200005
2023-11-16,22:10:45.000,320,11055339,13365,0,1700172644,13067.01358521,70.57088430000294,53518.793675040004
2023-11-16,22:10:46.000,320,11055325,12965,0,1700172645,13067.08768461999,70.58498256000166,53518.78668792001
2023-11-16,22:10:47.000,320,11055285,13285,0,1700172646,13067.074212,70.5779334300023,53518.814636400006
2023-11-16,22:10:48.000,320,11055303,13085,0,1700172647,13067.08768461999,70.62022820999846,53518.82162352
2023-11-16,22:10:49.000,320,11055350,13405,0,1700172648,13067.09442093,70.63432647000445,53518.82162352
2023-11-16,22:10:50.000,320,11055334,13245,0,1700172649,13067.02705782999,70.71186690000468,53518.73079096
2023-11-16,22:10:51.000,320,11055338,12925,0,1700172650,13067.060739379995,70.70481776999804,53518.73777808001
2023-11-16,22:10:52.000,320,11055374,13245,0,1700172651,13067.060739379995,70.76825993999955,53518.73079096
2023-11-16,22:10:53.000,320,11055338,13085,0,1700172652,13067.13483879,70.74711255000148,53518.75873944001
2023-11-16,22:10:54.000,320,11055325,13245,0,1700172653,13067.080948309995,70.80350559000362,53518.75175232
2023-11-16,22:10:55.000,320,11055389,13045,0,1700172654,13067.09442093,70.8246529800017,53518.73079096
2023-11-16,22:10:56.000,320,11055359,13285,0,1700172655,13067.101157239995,70.86694775999786,53518.75175232
2023-11-16,22:10:57.000,320,11055317,13285,0,1700172656,13067.121366169995,70.89514428000257,53518.744765200005
2023-11-16,22:10:58.000,320,11055345,13205,0,1700172657,13067.12810247999,70.9233408,53518.72380384
2023-11-16,22:10:59.000,320,11055304,13165,0,1700172658,13067.08768461999,70.95858645000408,53518.72380384
2023-11-16,22:11:00.000,320,11055315,13325,0,1700172659,13067.01358521,71.00793035999959,53518.65393264
2023-11-16,22:11:01.000,320,11055332,13445,0,1700172660,13067.080948309995,71.02202861999831,53518.66091976
2023-11-16,22:11:02.000,320,11055320,13085,0,1700172661,13067.05400307,71.04317601000366,53518.70284248
2023-11-16,22:11:03.000,320,11055330,13445,0,1700172662,13067.060739379995,71.02907774999767,53518.71681672001
2023-11-16,22:11:04.000,320,11055323,13205,0,1700172663,13067.03379414,71.08547078999982,53518.7098296
2023-11-16,22:11:05.000,320,11055326,13405,0,1700172664,13066.98663996999,71.06432340000174,53518.625984160004
2023-11-16,22:11:06.000,320,11055342,13165,0,1700172665,13066.939485799994,71.0713725300011,53518.57008720001
2023-11-16,22:11:07.000,320,11055352,13325,0,1700172666,13066.92601317999,71.0713725300011,53518.65393264
2023-11-16,22:11:08.000,320,11055311,13405,0,1700172667,13066.899067939994,71.07842166000046,53518.70284248
2023-11-16,22:11:09.000,320,11055338,13405,0,1700172668,13066.851913769999,71.0361268800043,53518.65393264
2023-11-16,22:11:10.000,320,11055327,13365,0,1700172669,13066.824968529989,71.05022514000302,53518.63995840001
2023-11-16,22:11:11.000,320,11055362,13365,0,1700172670,13066.771078049998,70.99383210000087,53518.56310008
2023-11-16,22:11:12.000,320,11055341,13085,0,1700172671,13066.777814359993,71.05727427000238,53518.6050228
2023-11-16,22:11:13.000,320,11055328,13125,0,1700172672,13066.771078049998,71.00793035999959,53518.66790688001
2023-11-16,22:11:14.000,320,11055352,12925,0,1700172673,13066.750869119998,70.9726847100028,53518.56310008
2023-11-16,22:11:15.000,320,11055358,13205,0,1700172674,13066.683506019988,70.95858645000408,53518.52117736001
2023-11-16,22:11:16.000,320,11055316,13125,0,1700172675,13066.670033399998,70.9233408,53518.5351516
2023-11-16,22:11:17.000,320,11055352,13285,0,1700172676,13066.750869119998,70.88809515000321,53518.59803568001
2023-11-16,22:11:18.000,320,11055378,13005,0,1700172677,13066.757605429993,70.87399689000449,53518.646945520006
2023-11-16,22:11:19.000,320,11055313,13285,0,1700172678,13066.804759599989,70.8598986299985,53518.63297128
2023-11-16,22:11:20.000,320,11055360,13005,0,1700172679,13066.777814359993,70.85284949999914,53518.61899704001
2023-11-16,22:11:21.000,320,11055326,13205,0,1700172680,13066.798023289994,70.83875124000042,53518.59803568001
2023-11-16,22:11:22.000,320,11055387,13245,0,1700172681,13066.764341739989,70.85284949999914,53518.5351516
2023-11-16,22:11:23.000,320,11055371,13205,0,1700172682,13066.831704839999,70.81760385000234,53518.54213872
2023-11-16,22:11:24.000,320,11055323,13445,0,1700172683,13066.824968529989,70.83875124000042,53518.6050228
2023-11-16,22:11:25.000,320,11055315,13245,0,1700172684,13066.811495909998,70.83875124000042,53518.45130616001
2023-11-16,22:11:26.000,320,11055330,13285,0,1700172685,13066.851913769999,70.83875124000042,53518.479254640006
2023-11-16,22:11:27.000,320,11055339,13365,0,1700172686,13066.952958419999,70.83875124000042,53518.56310008
2023-11-16,22:11:28.000,320,11055386,13565,0,1700172687,13066.92601317999,70.88104602000385,53518.54912584001
2023-11-16,22:11:29.000,320,11055339,13325,0,1700172688,13066.959694729994,70.90924254000129,53518.47226752001
2023-11-16,22:11:30.000,320,11055314,13045,0,1700172689,13066.932749489999,70.93743905999872,53518.44431904
2023-11-16,22:11:31.000,320,11055293,13445,0,1700172690,13066.939485799994,70.90924254000129,53518.42335768001
2023-11-16,22:11:32.000,320,11055364,13285,0,1700172691,13066.96643103999,70.93743905999872,53518.42335768001
2023-11-16,22:11:33.000,320,11055322,13165,0,1700172692,13067.040530449995,70.96563558000344,53518.458293280004
2023-11-16,22:11:34.000,320,11055315,13365,0,1700172693,13067.101157239995,70.93743905999872,53518.6050228
2023-11-16,22:11:35.000,320,11055293,13205,0,1700172694,13067.08768461999,70.95153732000472,53518.50720312
2023-11-16,22:11:36.000,320,11055326,13125,0,1700172695,13067.06747568999,70.95153732000472,53518.458293280004
2023-11-16,22:11:37.000,320,11055379,13445,0,1700172696,13067.08768461999,70.97973384000215,53518.479254640006
2023-11-16,22:11:38.000,320,11055282,13125,0,1700172697,13067.11462986,70.97973384000215,53518.50720312
2023-11-16,22:11:39.000,320,11055329,13245,0,1700172698,13067.18872926999,70.94448818999808,53518.52117736001
2023-11-16,22:11:40.000,320,11055343,13405,0,1700172699,13067.13483879,70.95153732000472,53518.45130616001
2023-11-16,22:11:41.000,320,11055312,13245,0,1700172700,13067.161784029995,70.93743905999872,53518.51419024
2023-11-16,22:11:42.000,320,11055354,13085,0,1700172701,13067.222410819995,70.94448818999808,53518.57008720001
2023-11-16,22:11:43.000,320,11055331,13285,0,1700172702,13067.22914712999,70.93743905999872,53518.57008720001
2023-11-16,22:11:44.000,320,11055336,13205,0,1700172703,13067.181992959995,70.96563558000344,53518.55611296
2023-11-16,22:11:45.000,320,11055365,13205,0,1700172704,13067.141575099995,70.96563558000344,53518.50021600001
2023-11-16,22:11:46.000,320,11055294,13245,0,1700172705,13067.181992959995,70.93038992999936,53518.528164480005
2023-11-16,22:11:47.000,320,11055324,13085,0,1700172706,13067.222410819995,70.95153732000472,53518.54912584001
2023-11-16,22:11:48.000,320,11055343,13405,0,1700172707,13067.23588344,70.93743905999872,53518.61899704001
2023-11-16,22:11:49.000,320,11055312,13365,0,1700172708,13067.26956498999,70.9233408,53518.63297128
2023-11-16,22:11:50.000,320,11055383,13285,0,1700172709,13067.22914712999,70.88104602000385,53518.61899704001
2023-11-16,22:11:51.000,320,11055353,12965,0,1700172710,13067.24935605999,70.86694775999786,53518.577074320005
2023-11-16,22:11:52.000,320,11055320,13165,0,1700172711,13067.24935605999,70.83170211000106,53518.63995840001
2023-11-16,22:11:53.000,320,11055303,13165,0,1700172712,13067.242619749995,70.83875124000042,53518.61200992
2023-11-16,22:11:54.000,320,11055328,13325,0,1700172713,13067.28977391999,70.84580036999978,53518.61899704001
2023-11-16,22:11:55.000,320,11055301,13325,0,1700172714,13067.262828679995,70.8246529800017,53518.61899704001
2023-11-16,22:11:56.000,320,11055320,13605,0,1700172715,13067.25609237,70.80350559000362,53518.5351516
2023-11-16,22:11:57.000,320,11055333,13045,0,1700172716,13067.384082259996,70.79645646000426,53518.68188112
2023-11-16,22:11:58.000,320,11055290,13365,0,1700172717,13067.363873329996,70.7612108100002,53518.68188112
2023-11-16,22:11:59.000,320,11055324,13245,0,1700172718,13067.41776381,70.75416168000083,53518.66790688001
2023-11-16,22:12:00.000,320,11055305,13285,0,1700172719,13067.437972740001,70.73301429000276,53518.65393264
2023-11-16,22:12:01.000,320,11055277,13205,0,1700172720,13067.390818569991,70.7612108100002,53518.58406144
2023-11-16,22:12:02.000,320,11055349,13285,0,1700172721,13067.41776381,70.76825993999955,53518.68886824001
2023-11-16,22:12:03.000,320,11055333,13245,0,1700172722,13067.505335839996,70.74006342000212,53518.674894
2023-11-16,22:12:04.000,320,11055291,13245,0,1700172723,13067.498599530001,70.7259651600034,53518.68886824001
2023-11-16,22:12:05.000,320,11055327,13405,0,1700172724,13067.505335839996,70.75416168000083,53518.66790688001
2023-11-16,22:12:06.000,320,11055307,13285,0,1700172725,13067.518808460001,70.74711255000148,53518.695855360005
2023-11-16,22:12:07.000,320,11055307,13405,0,1700172726,13067.579435250002,70.76825993999955,53518.71681672001
2023-11-16,22:12:08.000,320,11055349,13285,0,1700172727,13067.565962629997,70.78235819999827,53518.75873944001
2023-11-16,22:12:09.000,320,11055312,13445,0,1700172728,13067.559226320001,70.79645646000426,53518.71681672001
2023-11-16,22:12:10.000,320,11055310,12925,0,1700172729,13067.525544769996,70.81760385000234,53518.73079096
2023-11-16,22:12:11.000,320,11055342,13285,0,1700172730,13067.505335839996,70.78235819999827,53518.72380384
2023-11-16,22:12:12.000,320,11055313,13285,0,1700172731,13067.539017390001,70.80350559000362,53518.77271368
2023-11-16,22:12:13.000,320,11055345,13365,0,1700172732,13067.599644180002,70.84580036999978,53518.80066216
2023-11-16,22:12:14.000,320,11055328,13245,0,1700172733,13067.572698939992,70.8598986299985,53518.76572656001
2023-11-16,22:12:15.000,320,11055331,13405,0,1700172734,13067.532281079992,70.8246529800017,53518.72380384
2023-11-16,22:12:16.000,320,11055362,12925,0,1700172735,13067.539017390001,70.87399689000449,53518.80066216
2023-11-16,22:12:17.000,320,11055363,13205,0,1700172736,13067.505335839996,70.90924254000129,53518.793675040004
2023-11-16,22:12:18.000,320,11055341,13605,0,1700172737,13067.478390600001,70.93743905999872,53518.7797008
2023-11-16,22:12:19.000,320,11055353,13285,0,1700172738,13067.458181670001,70.95858645000408,53518.744765200005
2023-11-16,22:12:20.000,320,11055300,13205,0,1700172739,13067.390818569991,71.02202861999831,53518.75873944001
2023-11-16,22:12:21.000,320,11055299,13565,0,1700172740,13067.390818569991,71.01497948999895,53518.80764928001
2023-11-16,22:12:22.000,320,11055307,12925,0,1700172741,13067.458181670001,71.04317601000366,53518.89848184
2023-11-16,22:12:23.000,320,11055351,13405,0,1700172742,13067.39755488,71.02907774999767,53518.793675040004
2023-11-16,22:12:24.000,320,11055324,13125,0,1700172743,13067.33692809,71.07842166000046,53518.87053336
2023-11-16,22:12:25.000,320,11055335,13405,0,1700172744,13067.28977391999,71.1066181799979,53518.80764928001
2023-11-16,22:12:26.000,320,11055344,13405,0,1700172745,13067.262828679995,71.11366731000453,53518.80764928001
2023-11-16,22:12:27.000,320,11055349,13325,0,1700172746,13067.23588344,71.11366731000453,53518.80764928001
2023-11-16,22:12:28.000,320,11055355,13325,0,1700172747,13067.23588344,71.14891296000133,53518.83559776001
2023-11-16,22:12:29.000,320,11055347,13525,0,1700172748,13067.2763013,71.1066181799979,53518.95437880001
2023-11-16,22:12:30.000,320,11055355,13205,0,1700172749,13067.222410819995,71.12776557000325,53518.87752048
2023-11-16,22:12:31.000,320,11055350,13365,0,1700172750,13067.22914712999,71.14891296000133,53518.85655912001
2023-11-16,22:12:32.000,320,11055342,13605,0,1700172751,13067.161784029995,71.11366731000453,53518.82861064
2023-11-16,22:12:33.000,320,11055305,13245,0,1700172752,13067.19546558,71.14186383000197,53518.82861064
2023-11-16,22:12:34.000,320,11055345,13165,0,1700172753,13067.19546558,71.12071644000389,53518.89149472
2023-11-16,22:12:35.000,320,11055347,13285,0,1700172754,13067.14831140999,71.15596209000068,53518.88450760001
2023-11-16,22:12:36.000,320,11055319,13445,0,1700172755,13067.10789354999,71.15596209000068,53518.84258488
2023-11-16,22:12:37.000,320,11055316,13245,0,1700172756,13067.12810247999,71.09956904999854,53518.849572
2023-11-16,22:12:38.000,320,11055291,13445,0,1700172757,13067.15504772,71.12071644000389,53518.88450760001
2023-11-16,22:12:39.000,320,11055320,13165,0,1700172758,13067.181992959995,71.12071644000389,53518.90546896001
2023-11-16,22:12:40.000,320,11055370,13125,0,1700172759,13067.181992959995,71.1066181799979,53518.89149472
2023-11-16,22:12:41.000,320,11055325,13445,0,1700172760,13067.10789354999,71.1066181799979,53518.87053336
2023-11-16,22:12:42.000,320,11055374,13125,0,1700172761,13067.10789354999,71.09251991999918,53518.88450760001
2023-11-16,22:12:43.000,320,11055322,13365,0,1700172762,13067.17525665,71.07842166000046,53518.90546896001
2023-11-16,22:12:44.000,320,11055343,13605,0,1700172763,13067.16852033999,71.09251991999918,53518.90546896001
2023-11-16,22:12:45.000,320,11055360,13325,0,1700172764,13067.181992959995,71.08547078999982,53518.89848184
2023-11-16,22:12:46.000,320,11055301,13365,0,1700172765,13067.18872926999,71.09251991999918,53518.84258488
2023-11-16,22:12:47.000,320,11055333,13085,0,1700172766,13067.25609237,71.12776557000325,53518.961365920004
2023-11-16,22:12:48.000,320,11055342,13325,0,1700172767,13067.20893819999,71.15596209000068,53518.9194432
2023-11-16,22:12:49.000,320,11055309,13205,0,1700172768,13067.17525665,71.16301122000004,53518.96835304
2023-11-16,22:12:50.000,320,11055329,13125,0,1700172769,13067.15504772,71.22645339000155,53518.87053336
2023-11-16,22:12:51.000,320,11055323,13165,0,1700172770,13067.17525665,71.25464990999899,53518.84258488
2023-11-16,22:12:52.000,320,11055353,13245,0,1700172771,13067.18872926999,71.28989556000306,53518.96835304
2023-11-16,22:12:53.000,320,11055319,13605,0,1700172772,13067.22914712999,71.29694469000242,53518.99630152
2023-11-16,22:12:54.000,320,11055349,13085,0,1700172773,13067.161784029995,71.3180920800005,53518.92643032001
2023-11-16,22:12:55.000,320,11055358,13205,0,1700172774,13067.161784029995,71.38858338000136,53518.93341744001
2023-11-16,22:12:56.000,320,11055347,13205,0,1700172775,13067.161784029995,71.36038686000393,53518.97534016001
2023-11-16,22:12:57.000,320,11055310,13445,0,1700172776,13067.13483879,71.37448512000265,53518.94739168
2023-11-16,22:12:58.000,320,11055360,13205,0,1700172777,13067.13483879,71.38858338000136,53518.912456080005
2023-11-16,22:12:59.000,320,11055360,13165,0,1700172778,13067.121366169995,71.381534250002,53518.95437880001
2023-11-16,22:13:00.000,320,11055358,12965,0,1700172779,13067.040530449995,71.37448512000265,53518.90546896001
2023-11-16,22:13:01.000,320,11055318,12965,0,1700172780,13067.080948309995,71.39563251000072,53518.96835304
2023-11-16,22:13:02.000,320,11055361,13445,0,1700172781,13067.13483879,71.37448512000265,53519.00328864001
2023-11-16,22:13:03.000,320,11055358,13565,0,1700172782,13067.12810247999,71.36038686000393,53518.99630152
2023-11-16,22:13:04.000,320,11055341,13245,0,1700172783,13067.10789354999,71.36038686000393,53518.9893144
2023-11-16,22:13:05.000,320,11055358,13325,0,1700172784,13067.040530449995,71.32514120999986,53518.9194432
2023-11-16,22:13:06.000,320,11055406,13325,0,1700172785,13067.040530449995,71.30399382000178,53518.93341744001
2023-11-16,22:13:07.000,320,11055363,13245,0,1700172786,13067.101157239995,71.31104295000114,53518.982327280006
2023-11-16,22:13:08.000,320,11055302,12965,0,1700172787,13067.101157239995,71.2687481699977,53518.9194432
2023-11-16,22:13:09.000,320,11055343,13445,0,1700172788,13067.14831140999,71.2828464300037,53519.031237120005
2023-11-16,22:13:10.000,320,11055365,13405,0,1700172789,13067.101157239995,71.2687481699977,53518.95437880001
2023-11-16,22:13:11.000,320,11055343,13405,0,1700172790,13067.121366169995,71.27579730000434,53518.95437880001
2023-11-16,22:13:12.000,320,11055322,13365,0,1700172791,13067.10789354999,71.25464990999899,53519.031237120005
2023-11-16,22:13:13.000,320,11055321,13365,0,1700172792,13067.12810247999,71.24055165000027,53519.00328864001
2023-11-16,22:13:14.000,320,11055360,13285,0,1700172793,13067.080948309995,71.24760077999963,53519.00328864001
2023-11-16,22:13:15.000,320,11055346,13445,0,1700172794,13067.03379414,71.2194042600022,53518.94739168
2023-11-16,22:13:16.000,320,11055375,13245,0,1700172795,13067.02705782999,71.21235513000283,53518.95437880001
2023-11-16,22:13:17.000,320,11055340,13205,0,1700172796,13067.10789354999,71.18415860999812,53519.080146960005
2023-11-16,22:13:18.000,320,11055338,13365,0,1700172797,13067.121366169995,71.15596209000068,53519.01726288
2023-11-16,22:13:19.000,320,11055325,13245,0,1700172798,13067.080948309995,71.14186383000197,53519.0591856
2023-11-16,22:13:20.000,320,11055352,13045,0,1700172799,13067.074212,71.14891296000133,53519.03822424
2023-11-16,22:13:21.000,320,11055339,13085,0,1700172800,13067.040530449995,71.11366731000453,53518.99630152
2023-11-16,22:13:22.000,320,11055334,13445,0,1700172801,13067.000112589994,71.12071644000389,53518.9893144
2023-11-16,22:13:23.000,320,11055359,13325,0,1700172802,13067.040530449995,71.1066181799979,53519.04521136
2023-11-16,22:13:24.000,320,11055343,13405,0,1700172803,13067.03379414,71.11366731000453,53519.10110832001
2023-11-16,22:13:25.000,320,11055332,13365,0,1700172804,13067.00684889999,71.09956904999854,53519.10110832001
2023-11-16,22:13:26.000,320,11055343,13325,0,1700172805,13067.01358521,71.07842166000046,53519.10110832001
2023-11-16,22:13:27.000,320,11055347,13445,0,1700172806,13067.00684889999,71.04317601000366,53519.14303104001
2023-11-16,22:13:28.000,320,11055326,13405,0,1700172807,13066.99337628,71.05022514000302,53519.129056800004
2023-11-16,22:13:29.000,320,11055294,13485,0,1700172808,13066.97316735,71.04317601000366,53519.13604392
2023-11-16,22:13:30.000,320,11055356,13565,0,1700172809,13066.872122699999,71.02202861999831,53519.14303104001
2023-11-16,22:13:31.000,320,11055335,13165,0,1700172810,13066.858650079994,71.00793035999959,53519.08713408
2023-11-16,22:13:32.000,320,11055340,13245,0,1700172811,13066.885595319989,70.99383210000087,53519.11508256
2023-11-16,22:13:33.000,320,11055289,13125,0,1700172812,13066.932749489999,70.97973384000215,53519.150018160006
2023-11-16,22:13:34.000,320,11055346,13405,0,1700172813,13066.878859009994,70.99383210000087,53519.18495376
2023-11-16,22:13:35.000,320,11055361,13445,0,1700172814,13066.912540559999,71.02907774999767,53519.13604392
2023-11-16,22:13:36.000,320,11055297,13445,0,1700172815,13066.798023289994,71.08547078999982,53519.10110832001
2023-11-16,22:13:37.000,320,11055314,13445,0,1700172816,13066.804759599989,71.05727427000238,53519.07315984001
2023-11-16,22:13:38.000,320,11055313,13205,0,1700172817,13066.831704839999,71.06432340000174,53519.11508256
2023-11-16,22:13:39.000,320,11055320,13645,0,1700172818,13066.845177459989,71.1066181799979,53519.14303104001
2023-11-16,22:13:40.000,320,11055306,12925,0,1700172819,13066.798023289994,71.13481470000261,53519.11508256
2023-11-16,22:13:41.000,320,11055316,13165,0,1700172820,13066.784550669989,71.16301122000004,53519.129056800004
2023-11-16,22:13:42.000,320,11055322,13245,0,1700172821,13066.831704839999,71.1700603499994,53519.129056800004
2023-11-16,22:13:43.000,320,11055366,13285,0,1700172822,13066.865386389989,71.19120774000476,53519.14303104001
2023-11-16,22:13:44.000,320,11055330,13125,0,1700172823,13066.952958419999,71.23350252000091,53519.21290224
2023-11-16,22:13:45.000,320,11055349,13165,0,1700172824,13066.98663996999,71.21235513000283,53519.22687648
2023-11-16,22:13:46.000,320,11055306,13285,0,1700172825,13067.01358521,71.23350252000091,53519.18495376
2023-11-16,22:13:47.000,320,11055337,13165,0,1700172826,13066.979903659994,71.2828464300037,53519.13604392
2023-11-16,22:13:48.000,320,11055346,13125,0,1700172827,13066.94622210999,71.29694469000242,53519.11508256
2023-11-16,22:13:49.000,320,11055404,13125,0,1700172828,13067.074212,71.33923946999857,53519.26879920001
2023-11-16,22:13:50.000,320,11055372,13245,0,1700172829,13067.060739379995,71.34628859999793,53519.26879920001
2023-11-16,22:13:51.000,320,11055380,13365,0,1700172830,13067.00684889999,71.36743599000329,53519.20591512
2023-11-16,22:13:52.000,320,11055362,13325,0,1700172831,13067.02705782999,71.381534250002,53519.26879920001
2023-11-16,22:13:53.000,320,11055356,13325,0,1700172832,13067.02705782999,71.35333773000457,53519.28976056001
2023-11-16,22:13:54.000,320,11055336,13325,0,1700172833,13066.98663996999,71.40973076999944,53519.28277344
2023-11-16,22:13:55.000,320,11055350,13525,0,1700172834,13066.952958419999,71.44497642000351,53519.27578632
2023-11-16,22:13:56.000,320,11055335,13525,0,1700172835,13066.912540559999,71.43792729000415,53519.247837840005
2023-11-16,22:13:57.000,320,11055345,13685,0,1700172836,13066.90580424999,71.40973076999944,53519.33168328
2023-11-16,22:13:58.000,320,11055332,13365,0,1700172837,13066.932749489999,71.42382902999816,53519.35264464
2023-11-16,22:13:59.000,320,11055361,13845,0,1700172838,13066.892331629999,71.42382902999816,53519.33168328
2023-11-16,22:14:00.000,320,11055305,13485,0,1700172839,13066.845177459989,71.40973076999944,53519.33867040001
2023-11-16,22:14:01.000,320,11055336,13325,0,1700172840,13066.717187569993,71.44497642000351,53519.296747680004
2023-11-16,22:14:02.000,320,11055336,13325,0,1700172841,13066.683506019988,71.45907468000223,53519.28976056001
2023-11-16,22:14:03.000,320,11055365,13445,0,1700172842,13066.683506019988,71.4308781600048,53519.3037348
2023-11-16,22:14:04.000,320,11055333,13605,0,1700172843,13066.616142919993,71.4308781600048,53519.33168328
2023-11-16,22:14:05.000,320,11055342,13445,0,1700172844,13066.562252440002,71.45202555000287,53519.34565752
2023-11-16,22:14:06.000,320,11055323,13605,0,1700172845,13066.535307199993,71.42382902999816,53519.35963176001
2023-11-16,22:14:07.000,320,11055314,13245,0,1700172846,13066.501625650002,71.45202555000287,53519.366618880005
2023-11-16,22:14:08.000,320,11055289,13325,0,1700172847,13066.454471479992,71.48022207000031,53519.33168328
2023-11-16,22:14:09.000,320,11055368,13485,0,1700172848,13066.447735169997,71.47317294000095,53519.34565752
2023-11-16,22:14:10.000,320,11055319,13405,0,1700172849,13066.393844689992,71.48727119999967,53519.28976056001
2023-11-16,22:14:11.000,320,11055339,13525,0,1700172850,13066.306272659996,71.49432032999903,53519.22687648
2023-11-16,22:14:12.000,320,11055341,13405,0,1700172851,13066.306272659996,71.46612381000159,53519.3037348
2023-11-16,22:14:13.000,320,11055324,13325,0,1700172852,13066.319745280001,71.48022207000031,53519.32469616
2023-11-16,22:14:14.000,320,11055331,13285,0,1700172853,13066.279327420001,71.51546772000438,53519.28277344
2023-11-16,22:14:15.000,320,11055313,13525,0,1700172854,13066.205228009996,71.55776250000054,53519.27578632
2023-11-16,22:14:16.000,320,11055337,13165,0,1700172855,13066.1984917,71.49432032999903,53519.317709040006
2023-11-16,22:14:17.000,320,11055310,13205,0,1700172856,13066.144601219996,71.52251685000374,53519.3037348
2023-11-16,22:14:18.000,320,11055341,13285,0,1700172857,13066.09744705,71.54366424000182,53519.25482496
2023-11-16,22:14:19.000,320,11055323,13365,0,1700172858,13066.063765499995,71.57890988999861,53519.247837840005
2023-11-16,22:14:20.000,320,11055344,13205,0,1700172859,13065.95598454,71.61415554000268,53519.24085072001
2023-11-16,22:14:21.000,320,11055342,13325,0,1700172860,13065.982929779995,71.64235206000012,53519.25482496
2023-11-16,22:14:22.000,320,11055366,13445,0,1700172861,13065.96945715999,71.63530293000076,53519.31072192001
2023-11-16,22:14:23.000,320,11055335,13045,0,1700172862,13065.962720849995,71.67054858000483,53519.317709040006
2023-11-16,22:14:24.000,320,11055343,13285,0,1700172863,13065.85493989,71.67759771000419,53519.2338636
2023-11-16,22:14:25.000,320,11055394,13045,0,1700172864,13065.80778571999,71.71284336000099,53519.19194088001
2023-11-16,22:14:26.000,320,11055379,13285,0,1700172865,13065.760631549994,71.73399074999907,53519.17097952001
2023-11-16,22:14:27.000,320,11055343,13325,0,1700172866,13065.70674106999,71.76218727000378,53519.14303104001
2023-11-16,22:14:28.000,320,11055360,13445,0,1700172867,13065.720213689994,71.74103987999843,53519.198928000005
2023-11-16,22:14:29.000,320,11055332,13445,0,1700172868,13065.68653213999,71.76218727000378,53519.2338636
2023-11-16,22:14:30.000,320,11055358,13125,0,1700172869,13065.646114279989,71.7762855300025,53519.20591512
2023-11-16,22:14:31.000,320,11055358,13285,0,1700172870,13065.592223799998,71.7762855300025,53519.198928000005
2023-11-16,22:14:32.000,320,11055351,13285,0,1700172871,13065.592223799998,71.74808900999778,53519.17097952001
2023-11-16,22:14:33.000,320,11055359,12925,0,1700172872,13065.538333319993,71.74103987999843,53519.14303104001
2023-11-16,22:14:34.000,320,11055330,13165,0,1700172873,13065.511388079998,71.70579423000163,53519.1639924
2023-11-16,22:14:35.000,320,11055312,13085,0,1700172874,13065.437288669993,71.69874510000227,53519.07315984001
2023-11-16,22:14:36.000,320,11055374,13325,0,1700172875,13065.363189260002,71.70579423000163,53519.08713408
2023-11-16,22:14:37.000,320,11055341,13325,0,1700172876,13065.396870809993,71.6634994499982,53519.17097952001
2023-11-16,22:14:38.000,320,11055319,13445,0,1700172877,13065.356452949993,71.62120467000204,53519.17796664
2023-11-16,22:14:39.000,320,11055343,13565,0,1700172878,13065.349716639997,71.63530293000076,53519.1639924
2023-11-16,22:14:40.000,320,11055376,13365,0,1700172879,13065.309298779997,71.61415554000268,53519.1639924
2023-11-16,22:14:41.000,320,11055352,13285,0,1700172880,13065.255408299992,71.60005728000397,53519.13604392
2023-11-16,22:14:42.000,320,11055355,13445,0,1700172881,13065.241935680002,71.58595901999797,53519.05219848001
2023-11-16,22:14:43.000,320,11055364,13285,0,1700172882,13065.241935680002,71.55776250000054,53519.08713408
2023-11-16,22:14:44.000,320,11055338,13125,0,1700172883,13065.228463059997,71.52251685000374,53519.10110832001
2023-11-16,22:14:45.000,320,11055330,13005,0,1700172884,13065.194781509992,71.49432032999903,53519.0591856
2023-11-16,22:14:46.000,320,11055354,13285,0,1700172885,13065.201517820002,71.43792729000415,53519.031237120005
2023-11-16,22:14:47.000,320,11055330,13445,0,1700172886,13065.268880919997,71.42382902999816,53519.06617272
2023-11-16,22:14:48.000,320,11055328,13325,0,1700172887,13065.221726750002,71.4167798999988,53519.01726288
2023-11-16,22:14:49.000,320,11055321,13645,0,1700172888,13065.221726750002,71.42382902999816,53519.06617272
2023-11-16,22:14:50.000,320,11055346,13485,0,1700172889,13065.167836269997,71.39563251000072,53519.01726288
2023-11-16,22:14:51.000,320,11055347,13285,0,1700172890,13065.140891030002,71.39563251000072,53519.01726288
2023-11-16,22:14:52.000,320,11055354,13405,0,1700172891,13065.134154719992,71.36038686000393,53519.05219848001
2023-11-16,22:14:53.000,320,11055307,13605,0,1700172892,13065.188045199997,71.36743599000329,53519.10809544
2023-11-16,22:14:54.000,320,11055371,13205,0,1700172893,13065.147627339997,71.36743599000329,53519.06617272
2023-11-16,22:14:55.000,320,11055295,13325,0,1700172894,13065.127418409997,71.381534250002,53519.03822424
2023-11-16,22:14:56.000,320,11055336,13165,0,1700172895,13065.174572579992,71.36038686000393,53519.01726288
2023-11-16,22:14:57.000,320,11055352,13245,0,1700172896,13065.140891030002,71.36743599000329,53519.01726288
2023-11-16,22:14:58.000,320,11055357,13405,0,1700172897,13065.134154719992,71.40268164000008,53518.97534016001
2023-11-16,22:14:59.000,320,11055361,13245,0,1700172898,13065.154363649992,71.36743599000329,53519.02425000001
2023-11-16,22:15:00.000,320,11055338,13245,0,1700172899,13065.120682100001,71.43792729000415,53518.97534016001
2023-11-16,22:15:01.000,320,11055343,13405,0,1700172900,13065.154363649992,71.40973076999944,53519.00328864001
2023-11-16,22:15:02.000,320,11055350,12925,0,1700172901,13065.120682100001,71.4308781600048,53519.03822424
2023-11-16,22:15:03.000,320,11055337,13365,0,1700172902,13065.134154719992,71.40973076999944,53519.05219848001
2023-11-16,22:15:04.000,320,11055367,13165,0,1700172903,13065.060055310001,71.381534250002,53518.97534016001
2023-11-16,22:15:05.000,320,11055365,13205,0,1700172904,13064.985955899996,71.42382902999816,53518.912456080005
2023-11-16,22:15:06.000,320,11055339,13165,0,1700172905,13064.95901066,71.42382902999816,53518.87752048
2023-11-16,22:15:07.000,320,11055321,13005,0,1700172906,13064.985955899996,71.42382902999816,53518.961365920004
2023-11-16,22:15:08.000,320,11055293,12965,0,1700172907,13064.95901066,71.48022207000031,53518.96835304
2023-11-16,22:15:09.000,320,11055353,13245,0,1700172908,13064.952274349991,71.48022207000031,53518.982327280006
2023-11-16,22:15:10.000,320,11055350,13325,0,1700172909,13064.93880173,71.48022207000031,53518.95437880001
2023-11-16,22:15:11.000,320,11055342,12925,0,1700172910,13064.87817494,71.49432032999903,53518.92643032001
2023-11-16,22:15:12.000,320,11055333,13365,0,1700172911,13064.85122969999,71.49432032999903,53518.89149472
2023-11-16,22:15:13.000,320,11055344,13365,0,1700172912,13064.864702319996,71.48022207000031,53518.96835304
2023-11-16,22:15:14.000,320,11055328,13485,0,1700172913,13064.824284459995,71.49432032999903,53518.912456080005
2023-11-16,22:15:15.000,320,11055338,13285,0,1700172914,13064.70976718999,71.46612381000159,53518.80764928001
2023-11-16,22:15:16.000,320,11055341,13525,0,1700172915,13064.682821949995,71.46612381000159,53518.814636400006
2023-11-16,22:15:17.000,320,11055302,13365,0,1700172916,13064.77713029,71.44497642000351,53518.92643032001
2023-11-16,22:15:18.000,320,11055325,13245,0,1700172917,13064.79733922,71.45202555000287,53518.94739168
2023-11-16,22:15:19.000,320,11055317,13565,0,1700172918,13064.81754815,71.44497642000351,53518.89848184
2023-11-16,22:15:20.000,320,11055330,13405,0,1700172919,13064.783866599995,71.46612381000159,53518.87752048
2023-11-16,22:15:21.000,320,11055364,13565,0,1700172920,13064.81081183999,71.45907468000223,53518.84258488
2023-11-16,22:15:22.000,320,11055291,13085,0,1700172921,13064.79733922,71.50841858999775,53518.85655912001
2023-11-16,22:15:23.000,320,11055325,13125,0,1700172922,13064.824284459995,71.49432032999903,53518.83559776001
2023-11-16,22:15:24.000,320,11055362,13285,0,1700172923,13064.81081183999,71.57186075999925,53518.849572
2023-11-16,22:15:25.000,320,11055358,13285,0,1700172924,13064.83102076999,71.50841858999775,53518.87053336
2023-11-16,22:15:26.000,320,11055332,13685,0,1700172925,13064.804075529995,71.57890988999861,53518.89149472
2023-11-16,22:15:27.000,320,11055345,13285,0,1700172926,13064.864702319996,71.5648116299999,53518.863546240005
2023-11-16,22:15:28.000,320,11055341,13285,0,1700172927,13064.83102076999,71.57890988999861,53518.793675040004
2023-11-16,22:15:29.000,320,11055366,13445,0,1700172928,13064.83775708,71.58595901999797,53518.83559776001
2023-11-16,22:15:30.000,320,11055330,13565,0,1700172929,13064.81081183999,71.64235206000012,53518.85655912001
2023-11-16,22:15:31.000,320,11055357,13045,0,1700172930,13064.804075529995,71.62120467000204,53518.793675040004
2023-11-16,22:15:32.000,320,11055348,13285,0,1700172931,13064.75692136,71.62120467000204,53518.77271368
2023-11-16,22:15:33.000,320,11055344,13525,0,1700172932,13064.87143862999,71.6282538000014,53518.87752048
2023-11-16,22:15:34.000,320,11055330,13285,0,1700172933,13064.85796601,71.60710641000333,53518.90546896001
2023-11-16,22:15:35.000,320,11055348,13325,0,1700172934,13064.85122969999,71.64940118999948,53518.863546240005
2023-11-16,22:15:36.000,320,11055372,13245,0,1700172935,13064.73671243,71.64940118999948,53518.82861064
2023-11-16,22:15:37.000,320,11055337,13285,0,1700172936,13064.743448739995,71.60710641000333,53518.793675040004
2023-11-16,22:15:38.000,320,11055303,13245,0,1700172937,13064.69629457,71.64940118999948,53518.82861064
2023-11-16,22:15:39.000,320,11055342,13325,0,1700172938,13064.66934932999,71.63530293000076,53518.85655912001
2023-11-16,22:15:40.000,320,11055337,13125,0,1700172939,13064.55483206,71.6634994499982,53518.72380384
2023-11-16,22:15:41.000,320,11055370,13485,0,1700172940,13064.561568369994,71.67759771000419,53518.77271368
2023-11-16,22:15:42.000,320,11055323,13365,0,1700172941,13064.60872253999,71.69169597000291,53518.83559776001
2023-11-16,22:15:43.000,320,11055336,13245,0,1700172942,13064.59524992,71.68464684000355,53518.80066216
2023-11-16,22:15:44.000,320,11055344,13325,0,1700172943,13064.50767788999,71.7269416199997,53518.814636400006
2023-11-16,22:15:45.000,320,11055340,13045,0,1700172944,13064.460523719994,71.74808900999778,53518.77271368
2023-11-16,22:15:46.000,320,11055374,13365,0,1700172945,13064.46726002999,71.74103987999843,53518.793675040004
2023-11-16,22:15:47.000,320,11055330,13525,0,1700172946,13064.48746895999,71.73399074999907,53518.793675040004
2023-11-16,22:15:48.000,320,11055358,13125,0,1700172947,13064.500941579994,71.68464684000355,53518.82162352
2023-11-16,22:15:49.000,320,11055336,13405,0,1700172948,13064.56830467999,71.71989249000035,53518.84258488
2023-11-16,22:15:50.000,320,11055349,13125,0,1700172949,13064.52788681999,71.68464684000355,53518.80066216
2023-11-16,22:15:51.000,320,11055357,13205,0,1700172950,13064.56830467999,71.64940118999948,53518.75175232
2023-11-16,22:15:52.000,320,11055326,13245,0,1700172951,13064.60872253999,71.63530293000076,53518.80066216
2023-11-16,22:15:53.000,320,11055351,13125,0,1700172952,13064.662613019995,71.60710641000333,53518.744765200005
2023-11-16,22:15:54.000,320,11055342,13245,0,1700172953,13064.743448739995,71.58595901999797,53518.84258488
2023-11-16,22:15:55.000,320,11055355,13365,0,1700172954,13064.743448739995,71.57186075999925,53518.73079096
2023-11-16,22:15:56.000,320,11055354,13165,0,1700172955,13064.81754815,71.53661511000246,53518.75873944001
2023-11-16,22:15:57.000,320,11055339,12845,0,1700172956,13064.91185648999,71.53661511000246,53518.77271368
2023-11-16,22:15:58.000,320,11055343,13005,0,1700172957,13064.97921959,71.50136945999839,53518.80764928001
2023-11-16,22:15:59.000,320,11055324,12965,0,1700172958,13065.073527929992,71.51546772000438,53518.7797008
2023-11-16,22:16:00.000,320,11055340,13205,0,1700172959,13065.100473170001,71.5648116299999,53518.7797008
2023-11-16,22:16:01.000,320,11055295,12925,0,1700172960,13065.120682100001,71.5295659800031,53518.744765200005
2023-11-16,22:16:02.000,320,11055318,13285,0,1700172961,13065.147627339997,71.5648116299999,53518.7098296
2023-11-16,22:16:03.000,320,11055281,13245,0,1700172962,13065.241935680002,71.55071337000118,53518.744765200005
2023-11-16,22:16:04.000,320,11055291,13205,0,1700172963,13065.309298779997,71.53661511000246,53518.80764928001
2023-11-16,22:16:05.000,320,11055336,13165,0,1700172964,13065.342980330002,71.55071337000118,53518.814636400006
2023-11-16,22:16:06.000,320,11055322,13325,0,1700172965,13065.356452949993,71.55071337000118,53518.793675040004
2023-11-16,22:16:07.000,320,11055370,13205,0,1700172966,13065.457497599993,71.51546772000438,53518.83559776001
2023-11-16,22:16:08.000,320,11055358,13365,0,1700172967,13065.491179149998,71.50136945999839,53518.85655912001
2023-11-16,22:16:09.000,320,11055317,13405,0,1700172968,13065.504651769988,71.50841858999775,53518.82162352
2023-11-16,22:16:10.000,320,11055371,13445,0,1700172969,13065.497915459993,71.50841858999775,53518.83559776001
2023-11-16,22:16:11.000,320,11055358,13565,0,1700172970,13065.524860699988,71.43792729000415,53518.793675040004
2023-11-16,22:16:12.000,320,11055305,13445,0,1700172971,13065.531597009998,71.43792729000415,53518.87053336
2023-11-16,22:16:13.000,320,11055300,13165,0,1700172972,13065.619169039994,71.45202555000287,53518.863546240005
2023-11-16,22:16:14.000,320,11055307,13125,0,1700172973,13065.619169039994,71.4308781600048,53518.87053336
2023-11-16,22:16:15.000,320,11055367,13285,0,1700172974,13065.625905349989,71.45202555000287,53518.83559776001
2023-11-16,22:16:16.000,320,11055352,13165,0,1700172975,13065.639377969994,71.38858338000136,53518.88450760001
2023-11-16,22:16:17.000,320,11055366,13125,0,1700172976,13065.673059519999,71.47317294000095,53518.84258488
2023-11-16,22:16:18.000,320,11055283,13285,0,1700172977,13065.673059519999,71.46612381000159,53518.89149472
2023-11-16,22:16:19.000,320,11055308,13525,0,1700172978,13065.673059519999,71.44497642000351,53518.88450760001
2023-11-16,22:16:20.000,320,11055320,13445,0,1700172979,13065.700004759994,71.46612381000159,53518.89149472
2023-11-16,22:16:21.000,320,11055303,13245,0,1700172980,13065.733686309999,71.43792729000415,53518.89149472
2023-11-16,22:16:22.000,320,11055309,13445,0,1700172981,13065.801049409994,71.39563251000072,53518.93341744001
2023-11-16,22:16:23.000,320,11055360,13445,0,1700172982,13065.84820357999,71.45907468000223,53518.92643032001
2023-11-16,22:16:24.000,320,11055392,13205,0,1700172983,13065.88862143999,71.4308781600048,53518.93341744001
2023-11-16,22:16:25.000,320,11055324,13245,0,1700172984,13065.902094059995,71.47317294000095,53518.85655912001
2023-11-16,22:16:26.000,320,11055346,13205,0,1700172985,13065.962720849995,71.4167798999988,53518.89848184
2023-11-16,22:16:27.000,320,11055323,13285,0,1700172986,13065.98966608999,71.40973076999944,53518.95437880001
2023-11-16,22:16:28.000,320,11055348,13245,0,1700172987,13066.05029287999,71.42382902999816,53518.982327280006
2023-11-16,22:16:29.000,320,11055347,13805,0,1700172988,13066.11765598,71.381534250002,53518.99630152
2023-11-16,22:16:30.000,320,11055324,13365,0,1700172989,13066.124392289996,71.40973076999944,53518.982327280006
2023-11-16,22:16:31.000,320,11055348,13285,0,1700172990,13066.131128599991,71.40268164000008,53518.94040456
2023-11-16,22:16:32.000,320,11055380,13685,0,1700172991,13066.164810149996,71.36743599000329,53518.9893144
2023-11-16,22:16:33.000,320,11055380,13125,0,1700172992,13066.151337529991,71.40268164000008,53519.00328864001
2023-11-16,22:16:34.000,320,11055320,13405,0,1700172993,13066.151337529991,71.42382902999816,53519.01027576
2023-11-16,22:16:35.000,320,11055353,13325,0,1700172994,13066.13786491,71.43792729000415,53518.95437880001
2023-11-16,22:16:36.000,320,11055346,13325,0,1700172995,13066.15807384,71.4308781600048,53518.94739168
2023-11-16,22:16:37.000,320,11055331,13085,0,1700172996,13066.252382179991,71.48022207000031,53519.080146960005
2023-11-16,22:16:38.000,320,11055303,13205,0,1700172997,13066.286063729996,71.44497642000351,53519.0591856
2023-11-16,22:16:39.000,320,11055333,13325,0,1700172998,13066.333217899992,71.44497642000351,53519.080146960005
2023-11-16,22:16:40.000,320,11055389,13085,0,1700172999,13066.279327420001,71.47317294000095,53519.07315984001
2023-11-16,22:16:41.000,320,11055385,13045,0,1700173000,13066.319745280001,71.47317294000095,53519.04521136
2023-11-16,22:16:42.000,320,11055345,13325,0,1700173001,13066.366899449997,71.44497642000351,53519.129056800004
2023-11-16,22:16:43.000,320,11055332,13245,0,1700173002,13066.387108379997,71.45907468000223,53519.10809544
2023-11-16,22:16:44.000,320,11055378,13285,0,1700173003,13066.360163140002,71.45907468000223,53519.12206968001
2023-11-16,22:16:45.000,320,11055311,13165,0,1700173004,13066.481416720002,71.46612381000159,53519.129056800004
2023-11-16,22:16:46.000,320,11055368,13205,0,1700173005,13066.521834580002,71.40268164000008,53519.21290224
2023-11-16,22:16:47.000,320,11055330,13325,0,1700173006,13066.501625650002,71.4308781600048,53519.150018160006
2023-11-16,22:16:48.000,320,11055378,13205,0,1700173007,13066.548779819997,71.40268164000008,53519.1639924
2023-11-16,22:16:49.000,320,11055323,13125,0,1700173008,13066.616142919993,71.43792729000415,53519.17097952001
2023-11-16,22:16:50.000,320,11055312,13485,0,1700173009,13066.636351849993,71.39563251000072,53519.14303104001
2023-11-16,22:16:51.000,320,11055344,13165,0,1700173010,13066.764341739989,71.35333773000457,53519.129056800004
2023-11-16,22:16:52.000,320,11055347,13405,0,1700173011,13066.872122699999,71.3180920800005,53519.21290224
2023-11-16,22:16:53.000,320,11055287,13245,0,1700173012,13066.939485799994,71.3180920800005,53519.22687648
2023-11-16,22:16:54.000,320,11055334,13285,0,1700173013,13066.959694729994,71.2828464300037,53519.2338636
2023-11-16,22:16:55.000,320,11055329,13405,0,1700173014,13066.99337628,71.28989556000306,53519.24085072001
2023-11-16,22:16:56.000,320,11055373,13445,0,1700173015,13067.10789354999,71.2687481699977,53519.26879920001
2023-11-16,22:16:57.000,320,11055331,13925,0,1700173016,13067.161784029995,71.2687481699977,53519.296747680004
2023-11-16,22:16:58.000,320,11055385,13285,0,1700173017,13067.20893819999,71.22645339000155,53519.26181208001
2023-11-16,22:16:59.000,320,11055313,13605,0,1700173018,13067.242619749995,71.2194042600022,53519.296747680004
2023-11-16,22:17:00.000,320,11055344,13205,0,1700173019,13067.343664399996,71.22645339000155,53519.296747680004
2023-11-16,22:17:01.000,320,11055360,13245,0,1700173020,13067.431236429991,71.19120774000476,53519.35963176001
2023-11-16,22:17:02.000,320,11055352,12925,0,1700173021,13067.552490009992,71.14186383000197,53519.40854160001
2023-11-16,22:17:03.000,320,11055350,13125,0,1700173022,13067.586171559997,71.12776557000325,53519.40155448
2023-11-16,22:17:04.000,320,11055334,13285,0,1700173023,13067.606380489997,71.0713725300011,53519.38758024001
2023-11-16,22:17:05.000,320,11055340,13125,0,1700173024,13067.586171559997,71.09956904999854,53519.42950296001
2023-11-16,22:17:06.000,320,11055337,13125,0,1700173025,13067.619853110002,71.05022514000302,53519.40854160001
2023-11-16,22:17:07.000,320,11055367,13525,0,1700173026,13067.687216209997,71.02202861999831,53519.43649008001
2023-11-16,22:17:08.000,320,11055329,13245,0,1700173027,13067.687216209997,71.04317601000366,53519.485399920006
2023-11-16,22:17:09.000,320,11055360,12965,0,1700173028,13067.734370379992,71.0361268800043,53519.52732264001
2023-11-16,22:17:10.000,320,11055350,13245,0,1700173029,13067.754579309993,71.00793035999959,53519.52033552
2023-11-16,22:17:11.000,320,11055312,13165,0,1700173030,13067.727634069997,71.02907774999767,53519.47142568
2023-11-16,22:17:12.000,320,11055303,13325,0,1700173031,13067.754579309993,71.06432340000174,53519.548284
2023-11-16,22:17:13.000,320,11055306,13365,0,1700173032,13067.720897760002,71.08547078999982,53519.61116808
2023-11-16,22:17:14.000,320,11055296,13165,0,1700173033,13067.680479900002,71.07842166000046,53519.5133484
2023-11-16,22:17:15.000,320,11055309,13405,0,1700173034,13067.727634069997,71.05727427000238,53519.52033552
2023-11-16,22:17:16.000,320,11055365,13405,0,1700173035,13067.747842999997,71.08547078999982,53519.6181552
2023-11-16,22:17:17.000,320,11055337,13165,0,1700173036,13067.835415029993,71.04317601000366,53519.64610368001
2023-11-16,22:17:18.000,320,11055321,13405,0,1700173037,13067.869096579998,71.06432340000174,53519.59020672
2023-11-16,22:17:19.000,320,11055348,13485,0,1700173038,13067.909514439998,71.0361268800043,53519.64610368001
2023-11-16,22:17:20.000,320,11055355,13405,0,1700173039,13067.889305509998,71.01497948999895,53519.6181552
2023-11-16,22:17:21.000,320,11055322,13485,0,1700173040,13067.909514439998,71.01497948999895,53519.62514232001
2023-11-16,22:17:22.000,320,11055321,13365,0,1700173041,13067.963404919989,70.97973384000215,53519.66706504
2023-11-16,22:17:23.000,320,11055352,13405,0,1700173042,13068.024031709989,71.0361268800043,53519.653090800006
2023-11-16,22:17:24.000,320,11055326,13285,0,1700173043,13068.030768019999,71.02907774999767,53519.632129440004
2023-11-16,22:17:25.000,320,11055321,13245,0,1700173044,13068.10486742999,70.98678297000151,53519.72994912
2023-11-16,22:17:26.000,320,11055318,13245,0,1700173045,13068.118340049994,70.96563558000344,53519.6880264
2023-11-16,22:17:27.000,320,11055334,13125,0,1700173046,13068.23285732,70.95858645000408,53519.81379456001
2023-11-16,22:17:28.000,320,11055415,13525,0,1700173047,13068.23285732,70.96563558000344,53519.7578976
2023-11-16,22:17:29.000,320,11055381,13245,0,1700173048,13068.280011489995,70.98678297000151,53519.8277688
2023-11-16,22:17:30.000,320,11055354,13285,0,1700173049,13068.259802559995,70.99383210000087,53519.79283320001
2023-11-16,22:17:31.000,320,11055338,13205,0,1700173050,13068.34737458999,70.97973384000215,53519.750910480005
2023-11-16,22:17:32.000,320,11055344,13525,0,1700173051,13068.39452876,71.00088123000023,53519.84873016
2023-11-16,22:17:33.000,320,11055317,13205,0,1700173052,13068.50904602999,70.99383210000087,53519.86270440001
2023-11-16,22:17:34.000,320,11055355,13325,0,1700173053,13068.48883709999,71.02907774999767,53519.94654984
2023-11-16,22:17:35.000,320,11055372,13045,0,1700173054,13068.522518649996,71.04317601000366,53519.91161424001
2023-11-16,22:17:36.000,320,11055333,13485,0,1700173055,13068.542727579996,71.05727427000238,53519.91161424001
2023-11-16,22:17:37.000,320,11055366,13445,0,1700173056,13068.623563299996,71.08547078999982,53519.93257560001
2023-11-16,22:17:38.000,320,11055336,13085,0,1700173057,13068.657244850001,71.05022514000302,53519.988472560006
2023-11-16,22:17:39.000,320,11055357,12925,0,1700173058,13068.663981159996,71.13481470000261,53519.90462712
2023-11-16,22:17:40.000,320,11055359,13365,0,1700173059,13068.744816879997,71.08547078999982,53519.96052408001
2023-11-16,22:17:41.000,320,11055344,13365,0,1700173060,13068.866070459997,71.06432340000174,53520.02340816
2023-11-16,22:17:42.000,320,11055268,13485,0,1700173061,13068.859334150002,71.01497948999895,53520.072318
2023-11-16,22:17:43.000,320,11055327,13165,0,1700173062,13068.879543080002,71.02202861999831,53520.09327936
2023-11-16,22:17:44.000,320,11055340,13405,0,1700173063,13068.899752010002,71.05022514000302,53520.09327936
2023-11-16,22:17:45.000,320,11055310,13245,0,1700173064,13068.906488319997,71.01497948999895,53520.11424072
2023-11-16,22:17:46.000,320,11055343,13685,0,1700173065,13068.946906179997,71.01497948999895,53520.12122784
2023-11-16,22:17:47.000,320,11055335,13405,0,1700173066,13068.940169870002,70.98678297000151,53520.12821496001
2023-11-16,22:17:48.000,320,11055330,13165,0,1700173067,13068.946906179997,70.9726847100028,53520.10026648001
2023-11-16,22:17:49.000,320,11055324,13525,0,1700173068,13069.021005590002,70.98678297000151,53520.22603464001
2023-11-16,22:17:50.000,320,11055296,13045,0,1700173069,13068.893015699992,70.97973384000215,53520.05135664
2023-11-16,22:17:51.000,320,11055340,13005,0,1700173070,13069.014269279993,70.99383210000087,53520.27494448001
2023-11-16,22:17:52.000,320,11055344,13445,0,1700173071,13068.926697249997,70.97973384000215,53520.205073280005
2023-11-16,22:17:53.000,320,11055357,13205,0,1700173072,13068.960378800002,70.9726847100028,53520.23302176
2023-11-16,22:17:54.000,320,11055354,13085,0,1700173073,13068.933433559992,70.99383210000087,53520.33084144
2023-11-16,22:17:55.000,320,11055344,12965,0,1700173074,13068.933433559992,70.98678297000151,53520.2819316
2023-11-16,22:17:56.000,320,11055367,13285,0,1700173075,13068.886279389997,71.02202861999831,53520.26795736001
2023-11-16,22:17:57.000,320,11055342,13285,0,1700173076,13068.926697249997,71.00088123000023,53520.28891872
2023-11-16,22:17:58.000,320,11055344,13085,0,1700173077,13068.967115109997,70.96563558000344,53520.40769976
2023-11-16,22:17:59.000,320,11055351,13445,0,1700173078,13068.933433559992,70.9726847100028,53520.34481568001
2023-11-16,22:18:00.000,320,11055353,13365,0,1700173079,13068.926697249997,70.9726847100028,53520.3518028
2023-11-16,22:18:01.000,320,11055358,13085,0,1700173080,13068.845861529997,70.99383210000087,53520.28891872
2023-11-16,22:18:02.000,320,11055276,13445,0,1700173081,13068.859334150002,70.98678297000151,53520.323854320006
2023-11-16,22:18:03.000,320,11055323,13285,0,1700173082,13068.818916290002,70.98678297000151,53520.21904752
2023-11-16,22:18:04.000,320,11055338,13365,0,1700173083,13068.758289500001,70.99383210000087,53520.135202080004
2023-11-16,22:18:05.000,320,11055354,13525,0,1700173084,13068.987324039997,70.94448818999808,53520.421674000005
2023-11-16,22:18:06.000,320,11055326,13245,0,1700173085,13069.014269279993,70.94448818999808,53520.491545200006
2023-11-16,22:18:07.000,320,11055296,13445,0,1700173086,13069.027741899998,70.96563558000344,53520.5264808
2023-11-16,22:18:08.000,320,11055342,13045,0,1700173087,13068.940169870002,71.00088123000023,53520.41468688001
2023-11-16,22:18:09.000,320,11055359,13365,0,1700173088,13069.000796660002,70.97973384000215,53520.491545200006
2023-11-16,22:18:10.000,320,11055332,13325,0,1700173089,13068.967115109997,71.04317601000366,53520.470583840004
2023-11-16,22:18:11.000,320,11055353,13205,0,1700173090,13068.967115109997,71.0361268800043,53520.43564824001
2023-11-16,22:18:12.000,320,11055356,13165,0,1700173091,13069.047950829998,71.07842166000046,53520.49853232
2023-11-16,22:18:13.000,320,11055359,13245,0,1700173092,13069.095104999993,71.05727427000238,53520.540455040005
2023-11-16,22:18:14.000,320,11055339,13125,0,1700173093,13069.101841309988,71.1066181799979,53520.5264808
2023-11-16,22:18:15.000,320,11055333,13085,0,1700173094,13069.182677029989,71.12071644000389,53520.56840352
2023-11-16,22:18:16.000,320,11055320,13365,0,1700173095,13069.202885959989,71.12071644000389,53520.53346792001
2023-11-16,22:18:17.000,320,11055311,13325,0,1700173096,13069.162468099988,71.14186383000197,53520.50551944
2023-11-16,22:18:18.000,320,11055378,12925,0,1700173097,13069.256776439994,71.16301122000004,53520.596352
2023-11-16,22:18:19.000,320,11055312,13245,0,1700173098,13069.263512749989,71.19825687000412,53520.54744216
2023-11-16,22:18:20.000,320,11055297,13405,0,1700173099,13069.250040129999,71.2194042600022,53520.49853232
2023-11-16,22:18:21.000,320,11055317,13325,0,1700173100,13069.378030019994,71.2194042600022,53520.659236080006
2023-11-16,22:18:22.000,320,11055356,13245,0,1700173101,13069.42518418999,71.22645339000155,53520.603339119996
2023-11-16,22:18:23.000,320,11055379,13165,0,1700173102,13069.41171157,71.2687481699977,53520.65224896001
2023-11-16,22:18:24.000,320,11055359,13365,0,1700173103,13069.371293709999,71.29694469000242,53520.61731336
2023-11-16,22:18:25.000,320,11055331,13285,0,1700173104,13069.42518418999,71.2828464300037,53520.6662232
2023-11-16,22:18:26.000,320,11055345,13005,0,1700173105,13069.47233836,71.24760077999963,53520.65224896001
2023-11-16,22:18:27.000,320,11055372,13285,0,1700173106,13069.519492529995,71.26169903999835,53520.65224896001
2023-11-16,22:18:28.000,320,11055338,13565,0,1700173107,13069.46560204999,71.30399382000178,53520.659236080006
2023-11-16,22:18:29.000,320,11055347,13245,0,1700173108,13069.600328249995,71.32514120999986,53520.826926960006
2023-11-16,22:18:30.000,320,11055346,13285,0,1700173109,13069.600328249995,71.30399382000178,53520.79897848001
2023-11-16,22:18:31.000,320,11055339,13325,0,1700173110,13069.600328249995,71.30399382000178,53520.78500424
2023-11-16,22:18:32.000,320,11055295,13765,0,1700173111,13069.58685562999,71.31104295000114,53520.81993984001
2023-11-16,22:18:33.000,320,11055380,13125,0,1700173112,13069.620537179995,71.31104295000114,53520.86186256
2023-11-16,22:18:34.000,320,11055323,13325,0,1700173113,13069.580119319995,71.33923946999857,53520.84788832001
2023-11-16,22:18:35.000,320,11055390,13605,0,1700173114,13069.50601990999,71.36038686000393,53520.81993984001
2023-11-16,22:18:36.000,320,11055360,13485,0,1700173115,13069.47233836,71.36743599000329,53520.85487544
2023-11-16,22:18:37.000,320,11055328,13445,0,1700173116,13069.49254729,71.43792729000415,53520.93173376
2023-11-16,22:18:38.000,320,11055321,13285,0,1700173117,13069.499283599995,71.43792729000415,53520.94570800001
2023-11-16,22:18:39.000,320,11055326,13165,0,1700173118,13069.47233836,71.47317294000095,53520.973656480004
2023-11-16,22:18:40.000,320,11055385,13125,0,1700173119,13069.41171157,71.48022207000031,53520.95269512
2023-11-16,22:18:41.000,320,11055295,13565,0,1700173120,13069.34434846999,71.53661511000246,53520.924746640005
2023-11-16,22:18:42.000,320,11055360,13285,0,1700173121,13069.351084779999,71.55071337000118,53520.9806436
2023-11-16,22:18:43.000,320,11055337,13125,0,1700173122,13069.38476632999,71.55071337000118,53520.938720879996
2023-11-16,22:18:44.000,320,11055330,13085,0,1700173123,13069.378030019994,71.5648116299999,53521.00859208
2023-11-16,22:18:45.000,320,11055329,13165,0,1700173124,13069.330875849999,71.55776250000054,53520.96666936001
2023-11-16,22:18:46.000,320,11055327,13205,0,1700173125,13069.310666919999,71.51546772000438,53520.994617840006
2023-11-16,22:18:47.000,320,11055338,13245,0,1700173126,13069.36455739999,71.53661511000246,53521.043527680005
2023-11-16,22:18:48.000,320,11055339,13325,0,1700173127,13069.36455739999,71.54366424000182,53521.05750192
2023-11-16,22:18:49.000,320,11055339,13805,0,1700173128,13069.34434846999,71.54366424000182,53521.06448904001
2023-11-16,22:18:50.000,320,11055300,13565,0,1700173129,13069.202885959989,71.53661511000246,53520.95968224
2023-11-16,22:18:51.000,320,11055318,13365,0,1700173130,13069.209622269998,71.48727119999967,53521.00160496
2023-11-16,22:18:52.000,320,11055328,13525,0,1700173131,13069.223094889989,71.51546772000438,53520.994617840006
2023-11-16,22:18:53.000,320,11055313,13525,0,1700173132,13069.169204409998,71.50136945999839,53521.01557920001
2023-11-16,22:18:54.000,320,11055326,13365,0,1700173133,13069.148995479998,71.48727119999967,53520.994617840006
2023-11-16,22:18:55.000,320,11055349,13285,0,1700173134,13069.148995479998,71.48022207000031,53521.0505148
2023-11-16,22:18:56.000,320,11055336,13245,0,1700173135,13069.115313929993,71.4167798999988,53521.092437520005
2023-11-16,22:18:57.000,320,11055318,13245,0,1700173136,13069.081632379988,71.40973076999944,53520.973656480004
2023-11-16,22:18:58.000,320,11055328,13165,0,1700173137,13069.155731789993,71.43792729000415,53521.06448904001
2023-11-16,22:18:59.000,320,11055322,13445,0,1700173138,13069.054687139993,71.40268164000008,53521.02256632
2023-11-16,22:19:00.000,320,11055340,13645,0,1700173139,13069.054687139993,71.40973076999944,53521.03654056001
2023-11-16,22:19:01.000,320,11055301,13285,0,1700173140,13069.122050239988,71.38858338000136,53521.14833448
2023-11-16,22:19:02.000,320,11055281,13605,0,1700173141,13069.041214520003,71.4167798999988,53521.11339888001
2023-11-16,22:19:03.000,320,11055313,13405,0,1700173142,13069.027741899998,71.36038686000393,53521.07846328
2023-11-16,22:19:04.000,320,11055336,13565,0,1700173143,13069.041214520003,71.37448512000265,53521.12737312
2023-11-16,22:19:05.000,320,11055305,13605,0,1700173144,13069.027741899998,71.39563251000072,53521.106411759996
2023-11-16,22:19:06.000,320,11055297,13245,0,1700173145,13069.027741899998,71.43792729000415,53521.06448904001
2023-11-16,22:19:07.000,320,11055307,13285,0,1700173146,13068.994060349993,71.40973076999944,53521.16929584
2023-11-16,22:19:08.000,320,11055351,13645,0,1700173147,13069.014269279993,71.4308781600048,53521.120386
2023-11-16,22:19:09.000,320,11055362,13245,0,1700173148,13068.994060349993,71.44497642000351,53521.15532160001
2023-11-16,22:19:10.000,320,11055337,13605,0,1700173149,13068.919960940002,71.42382902999816,53521.16929584
2023-11-16,22:19:11.000,320,11055342,13245,0,1700173150,13068.933433559992,71.44497642000351,53521.1902572
2023-11-16,22:19:12.000,320,11055313,13125,0,1700173151,13068.852597839992,71.43792729000415,53521.120386
2023-11-16,22:19:13.000,320,11055317,13525,0,1700173152,13068.771762119992,71.44497642000351,53521.12737312
2023-11-16,22:19:14.000,320,11055336,13365,0,1700173153,13068.758289500001,71.49432032999903,53521.12737312
2023-11-16,22:19:15.000,320,11055322,13645,0,1700173154,13068.751553189992,71.47317294000095,53521.17628296
2023-11-16,22:19:16.000,320,11055335,13525,0,1700173155,13068.663981159996,71.5295659800031,53521.120386
2023-11-16,22:19:17.000,320,11055364,13205,0,1700173156,13068.684190089996,71.52251685000374,53521.18327008001
2023-11-16,22:19:18.000,320,11055276,13325,0,1700173157,13068.623563299996,71.5295659800031,53521.12737312
2023-11-16,22:19:19.000,320,11055325,12925,0,1700173158,13068.623563299996,71.51546772000438,53521.24615416
2023-11-16,22:19:20.000,320,11055321,13405,0,1700173159,13068.589881749991,71.52251685000374,53521.18327008001
2023-11-16,22:19:21.000,320,11055330,13765,0,1700173160,13068.57640913,71.49432032999903,53521.23916704
2023-11-16,22:19:22.000,320,11055331,13085,0,1700173161,13068.583145439996,71.51546772000438,53521.24615416
2023-11-16,22:19:23.000,320,11055307,13365,0,1700173162,13068.461891859995,71.44497642000351,53521.16929584
2023-11-16,22:19:24.000,320,11055311,13405,0,1700173163,13068.50904602999,71.4308781600048,53521.26711552
2023-11-16,22:19:25.000,320,11055319,13565,0,1700173164,13068.45515555,71.4308781600048,53521.2251928
2023-11-16,22:19:26.000,320,11055281,13365,0,1700173165,13068.43494662,71.4167798999988,53521.26711552
2023-11-16,22:19:27.000,320,11055312,13485,0,1700173166,13068.44841923999,71.42382902999816,53521.24615416
2023-11-16,22:19:28.000,320,11055338,13245,0,1700173167,13068.3541109,71.40973076999944,53521.26711552
2023-11-16,22:19:29.000,320,11055313,13245,0,1700173168,13068.300220419995,71.4308781600048,53521.24615416
2023-11-16,22:19:30.000,320,11055335,13285,0,1700173169,13068.178966839994,71.44497642000351,53521.15532160001
2023-11-16,22:19:31.000,320,11055336,13285,0,1700173170,13068.16549421999,71.44497642000351,53521.23217992001
2023-11-16,22:19:32.000,320,11055301,13325,0,1700173171,13068.12507635999,71.51546772000438,53521.26711552
2023-11-16,22:19:33.000,320,11055334,13285,0,1700173172,13068.084658499989,71.52251685000374,53521.23217992001
2023-11-16,22:19:34.000,320,11055330,13245,0,1700173173,13067.963404919989,71.59300815000461,53521.1902572
2023-11-16,22:19:35.000,320,11055327,13205,0,1700173174,13067.889305509998,71.57186075999925,53521.21820568
2023-11-16,22:19:36.000,320,11055355,13285,0,1700173175,13067.794997169993,71.6282538000014,53521.14833448
2023-11-16,22:19:37.000,320,11055285,13285,0,1700173176,13067.741106690002,71.63530293000076,53521.21820568
2023-11-16,22:19:38.000,320,11055361,13525,0,1700173177,13067.734370379992,71.64940118999948,53521.2251928
2023-11-16,22:19:39.000,320,11055308,13525,0,1700173178,13067.653534659992,71.69169597000291,53521.211218560005
2023-11-16,22:19:40.000,320,11055369,13405,0,1700173179,13067.579435250002,71.69169597000291,53521.16929584
2023-11-16,22:19:41.000,320,11055353,13125,0,1700173180,13067.518808460001,71.7269416199997,53521.18327008001
2023-11-16,22:19:42.000,320,11055314,13085,0,1700173181,13067.505335839996,71.7269416199997,53521.1902572
2023-11-16,22:19:43.000,320,11055348,13285,0,1700173182,13067.451445359991,71.7269416199997,53521.23217992001
2023-11-16,22:19:44.000,320,11055350,13525,0,1700173183,13067.33692809,71.7762855300025,53521.09942464
2023-11-16,22:19:45.000,320,11055349,13165,0,1700173184,13067.24935605999,71.74808900999778,53521.106411759996
2023-11-16,22:19:46.000,320,11055326,13285,0,1700173185,13067.202201889995,71.78333466000186,53521.120386
2023-11-16,22:19:47.000,320,11055361,13325,0,1700173186,13067.15504772,71.79743292000057,53521.14833448
2023-11-16,22:19:48.000,320,11055325,13165,0,1700173187,13067.080948309995,71.81858030999865,53521.13436024001
2023-11-16,22:19:49.000,320,11055284,13165,0,1700173188,13067.05400307,71.83267857000465,53521.120386
2023-11-16,22:19:50.000,320,11055325,13205,0,1700173189,13067.02705782999,71.82562943999801,53521.120386
2023-11-16,22:19:51.000,320,11055351,13045,0,1700173190,13066.892331629999,71.84677683000336,53521.07147616
2023-11-16,22:19:52.000,320,11055383,13365,0,1700173191,13066.777814359993,71.83267857000465,53521.02955344
2023-11-16,22:19:53.000,320,11055309,13205,0,1700173192,13066.791286979998,71.86792422000144,53521.0505148
2023-11-16,22:19:54.000,320,11055316,13405,0,1700173193,13066.703714949988,71.91021900000487,53521.02955344
2023-11-16,22:19:55.000,320,11055339,13285,0,1700173194,13066.629615539998,71.86792422000144,53520.938720879996
2023-11-16,22:19:56.000,320,11055349,13445,0,1700173195,13066.595933989993,71.90316986999824,53520.95968224
2023-11-16,22:19:57.000,320,11055337,13445,0,1700173196,13066.582461370002,71.90316986999824,53520.973656480004
2023-11-16,22:19:58.000,320,11055327,13165,0,1700173197,13066.521834580002,71.86792422000144,53520.924746640005
2023-11-16,22:19:59.000,320,11055341,13165,0,1700173198,13066.501625650002,71.85382596000272,53520.96666936001
2023-11-16,22:20:00.000,320,11055366,13245,0,1700173199,13066.360163140002,71.88202248000016,53520.83391408
2023-11-16,22:20:01.000,320,11055345,13085,0,1700173200,13066.393844689992,71.86087509000208,53520.86884968001
2023-11-16,22:20:02.000,320,11055336,13365,0,1700173201,13066.333217899992,71.86087509000208,53520.9107724
2023-11-16,22:20:03.000,320,11055336,13165,0,1700173202,13066.245645869996,71.80448204999993,53520.757055760005
2023-11-16,22:20:04.000,320,11055318,13445,0,1700173203,13066.225436939996,71.80448204999993,53520.79199136
2023-11-16,22:20:05.000,320,11055307,13325,0,1700173204,13066.313008969992,71.76923640000314,53520.805965600004
2023-11-16,22:20:06.000,320,11055312,13325,0,1700173205,13066.218700630001,71.74103987999843,53520.79897848001
2023-11-16,22:20:07.000,320,11055325,13205,0,1700173206,13066.205228009996,71.70579423000163,53520.72212016
2023-11-16,22:20:08.000,320,11055326,13445,0,1700173207,13066.191755389991,71.71284336000099,53520.75006864001
2023-11-16,22:20:09.000,320,11055354,13365,0,1700173208,13066.07050180999,71.70579423000163,53520.64526184
2023-11-16,22:20:10.000,320,11055338,13165,0,1700173209,13066.07723812,71.71989249000035,53520.6662232
2023-11-16,22:20:11.000,320,11055329,13525,0,1700173210,13066.05702919,71.6634994499982,53520.65224896001
2023-11-16,22:20:12.000,320,11055312,13445,0,1700173211,13066.104183359996,71.70579423000163,53520.638274720004
2023-11-16,22:20:13.000,320,11055337,13485,0,1700173212,13066.09071073999,71.68464684000355,53520.589364880005
2023-11-16,22:20:14.000,320,11055378,12925,0,1700173213,13066.11765598,71.64235206000012,53520.596352
2023-11-16,22:20:15.000,320,11055376,13525,0,1700173214,13066.131128599991,71.63530293000076,53520.603339119996
2023-11-16,22:20:16.000,320,11055325,13125,0,1700173215,13066.01661133,71.64940118999948,53520.50551944
2023-11-16,22:20:17.000,320,11055302,13365,0,1700173216,13066.083974429996,71.67759771000419,53520.51250656001
2023-11-16,22:20:18.000,320,11055345,13525,0,1700173217,13065.9964024,71.71284336000099,53520.44263536001
2023-11-16,22:20:19.000,320,11055302,13445,0,1700173218,13065.95598454,71.71284336000099,53520.39372552001
2023-11-16,22:20:20.000,320,11055320,13405,0,1700173219,13065.98966608999,71.74103987999843,53520.44962248
2023-11-16,22:20:21.000,320,11055354,13565,0,1700173220,13065.97619347,71.76923640000314,53520.40769976
2023-11-16,22:20:22.000,320,11055305,13405,0,1700173221,13065.942511919995,71.7762855300025,53520.42866112
2023-11-16,22:20:23.000,320,11055344,13565,0,1700173222,13065.98966608999,71.76923640000314,53520.44263536001
2023-11-16,22:20:24.000,320,11055357,13245,0,1700173223,13065.962720849995,71.7762855300025,53520.40769976
2023-11-16,22:20:25.000,320,11055307,13405,0,1700173224,13065.942511919995,71.7762855300025,53520.34481568001
2023-11-16,22:20:26.000,320,11055341,13445,0,1700173225,13065.91556668,71.75513814000442,53520.28891872
2023-11-16,22:20:27.000,320,11055344,13165,0,1700173226,13065.94924822999,71.7762855300025,53520.302892960004
2023-11-16,22:20:28.000,320,11055362,13365,0,1700173227,13065.962720849995,71.75513814000442,53520.302892960004
2023-11-16,22:20:29.000,320,11055306,13285,0,1700173228,13065.95598454,71.75513814000442,53520.26097024
2023-11-16,22:20:30.000,320,11055321,13045,0,1700173229,13065.9964024,71.73399074999907,53520.26795736001
2023-11-16,22:20:31.000,320,11055305,13285,0,1700173230,13066.023347639995,71.68464684000355,53520.323854320006
2023-11-16,22:20:32.000,320,11055337,13285,0,1700173231,13065.962720849995,71.69874510000227,53520.26097024
2023-11-16,22:20:33.000,320,11055305,13245,0,1700173232,13065.92903929999,71.68464684000355,53520.2120604
2023-11-16,22:20:34.000,320,11055301,13205,0,1700173233,13065.89535775,71.65645031999884,53520.24000888
2023-11-16,22:20:35.000,320,11055338,13485,0,1700173234,13065.82799464999,71.67759771000419,53520.12821496001
2023-11-16,22:20:36.000,320,11055339,13085,0,1700173235,13065.76736785999,71.71989249000035,53520.072318
2023-11-16,22:20:37.000,320,11055348,13165,0,1700173236,13065.78757678999,71.68464684000355,53520.18411192
2023-11-16,22:20:38.000,320,11055331,12965,0,1700173237,13065.693268449999,71.68464684000355,53520.11424072
2023-11-16,22:20:39.000,320,11055338,13285,0,1700173238,13065.565278559989,71.71284336000099,53520.09327936
2023-11-16,22:20:40.000,320,11055384,13405,0,1700173239,13065.585487489989,71.69169597000291,53520.10725360001
2023-11-16,22:20:41.000,320,11055372,13525,0,1700173240,13065.578751179994,71.69874510000227,53520.06533088
2023-11-16,22:20:42.000,320,11055359,13205,0,1700173241,13065.538333319993,71.64940118999948,53520.072318
2023-11-16,22:20:43.000,320,11055311,13285,0,1700173242,13065.450761289998,71.68464684000355,53520.01642104
2023-11-16,22:20:44.000,320,11055346,13125,0,1700173243,13065.356452949993,71.69169597000291,53520.01642104
2023-11-16,22:20:45.000,320,11055334,13085,0,1700173244,13065.457497599993,71.6634994499982,53520.04436952
2023-11-16,22:20:46.000,320,11055325,13285,0,1700173245,13065.444024979988,71.64235206000012,53520.0024468
2023-11-16,22:20:47.000,320,11055347,13285,0,1700173246,13065.396870809993,71.64235206000012,53519.97449832
2023-11-16,22:20:48.000,320,11055342,13085,0,1700173247,13065.295826159992,71.65645031999884,53519.88366576
2023-11-16,22:20:49.000,320,11055320,13245,0,1700173248,13065.316035089993,71.67054858000483,53519.91161424001
2023-11-16,22:20:50.000,320,11055354,13365,0,1700173249,13065.241935680002,71.64235206000012,53519.79283320001
2023-11-16,22:20:51.000,320,11055318,13325,0,1700173250,13065.241935680002,71.67759771000419,53519.8277688
2023-11-16,22:20:52.000,320,11055350,13285,0,1700173251,13065.262144610002,71.7269416199997,53519.83475592
2023-11-16,22:20:53.000,320,11055309,12805,0,1700173252,13065.275617229992,71.74103987999843,53519.869691520005
2023-11-16,22:20:54.000,320,11055301,13125,0,1700173253,13065.235199369992,71.78333466000186,53519.8277688
2023-11-16,22:20:55.000,320,11055340,13285,0,1700173254,13065.194781509992,71.79038379000121,53519.77187184001
2023-11-16,22:20:56.000,320,11055371,13325,0,1700173255,13065.188045199997,71.83267857000465,53519.81379456001
2023-11-16,22:20:57.000,320,11055361,13285,0,1700173256,13065.147627339997,71.89612073999888,53519.72296200001
2023-11-16,22:20:58.000,320,11055343,13165,0,1700173257,13065.087000549996,71.88202248000016,53519.6880264
2023-11-16,22:20:59.000,320,11055296,13445,0,1700173258,13065.100473170001,71.91726813000423,53519.67405216001
2023-11-16,22:21:00.000,320,11055339,13365,0,1700173259,13065.033110069991,71.89612073999888,53519.60418096001
2023-11-16,22:21:01.000,320,11055335,13085,0,1700173260,13065.087000549996,71.95251378000103,53519.62514232001
2023-11-16,22:21:02.000,320,11055352,13205,0,1700173261,13065.194781509992,71.98071029999846,53519.63911656
2023-11-16,22:21:03.000,320,11055302,13285,0,1700173262,13065.214990439992,71.94546465000167,53519.64610368001
2023-11-16,22:21:04.000,320,11055282,13045,0,1700173263,13065.214990439992,71.93136639000295,53519.60418096001
2023-11-16,22:21:05.000,320,11055338,13325,0,1700173264,13065.181308890002,71.95251378000103,53519.49937416
2023-11-16,22:21:06.000,320,11055351,13525,0,1700173265,13065.221726750002,71.93841552000231,53519.49238704
2023-11-16,22:21:07.000,320,11055353,13325,0,1700173266,13065.282353540002,71.91726813000423,53519.548284
2023-11-16,22:21:08.000,320,11055325,13245,0,1700173267,13065.282353540002,71.92431726000359,53519.55527112001
2023-11-16,22:21:09.000,320,11055345,13245,0,1700173268,13065.309298779997,71.93136639000295,53519.55527112001
2023-11-16,22:21:10.000,320,11055331,12965,0,1700173269,13065.336244019993,71.94546465000167,53519.534309760005
2023-11-16,22:21:11.000,320,11055369,13005,0,1700173270,13065.322771400002,71.94546465000167,53519.464438560004
2023-11-16,22:21:12.000,320,11055337,13205,0,1700173271,13065.363189260002,71.93136639000295,53519.534309760005
2023-11-16,22:21:13.000,320,11055312,13405,0,1700173272,13065.376661879993,71.93841552000231,53519.52033552
2023-11-16,22:21:14.000,320,11055346,13205,0,1700173273,13065.369925569998,71.93841552000231,53519.43649008001
2023-11-16,22:21:15.000,320,11055317,13485,0,1700173274,13065.363189260002,71.95251378000103,53519.38059312
2023-11-16,22:21:16.000,320,11055321,13325,0,1700173275,13065.383398190002,71.94546465000167,53519.42251584
2023-11-16,22:21:17.000,320,11055363,13285,0,1700173276,13065.484442839988,71.89612073999888,53519.45046432
2023-11-16,22:21:18.000,320,11055286,13485,0,1700173277,13065.484442839988,71.89612073999888,53519.47142568
2023-11-16,22:21:19.000,320,11055337,13285,0,1700173278,13065.497915459993,71.95251378000103,53519.38758024001
2023-11-16,22:21:20.000,320,11055345,13205,0,1700173279,13065.470970219998,71.91726813000423,53519.40854160001
2023-11-16,22:21:21.000,320,11055354,13325,0,1700173280,13065.511388079998,71.95251378000103,53519.43649008001
2023-11-16,22:21:22.000,320,11055324,13125,0,1700173281,13065.551805939998,71.91726813000423,53519.40155448
2023-11-16,22:21:23.000,320,11055302,13085,0,1700173282,13065.511388079998,71.96661203999975,53519.28976056001
2023-11-16,22:21:24.000,320,11055316,13125,0,1700173283,13065.598960109994,71.96661203999975,53519.35963176001
2023-11-16,22:21:25.000,320,11055313,13285,0,1700173284,13065.558542249993,71.95956291000039,53519.464438560004
2023-11-16,22:21:26.000,320,11055351,13205,0,1700173285,13065.538333319993,71.94546465000167,53519.366618880005
2023-11-16,22:21:27.000,320,11055336,13285,0,1700173286,13065.511388079998,71.9736611699991,53519.33867040001
2023-11-16,22:21:28.000,320,11055342,13125,0,1700173287,13065.565278559989,71.95251378000103,53519.34565752
2023-11-16,22:21:29.000,320,11055309,13445,0,1700173288,13065.572014869998,71.95251378000103,53519.28976056001
2023-11-16,22:21:30.000,320,11055346,13285,0,1700173289,13065.545069629989,71.9736611699991,53519.26181208001
2023-11-16,22:21:31.000,320,11055270,13485,0,1700173290,13065.565278559989,71.94546465000167,53519.33168328
2023-11-16,22:21:32.000,320,11055280,13325,0,1700173291,13065.619169039994,71.92431726000359,53519.33168328
2023-11-16,22:21:33.000,320,11055334,13285,0,1700173292,13065.652850589999,71.93841552000231,53519.3037348
2023-11-16,22:21:34.000,320,11055303,13125,0,1700173293,13065.733686309999,71.93136639000295,53519.42950296001
2023-11-16,22:21:35.000,320,11055305,13245,0,1700173294,13065.76736785999,71.93136639000295,53519.33168328
2023-11-16,22:21:36.000,320,11055313,13125,0,1700173295,13065.821258339995,71.94546465000167,53519.34565752
2023-11-16,22:21:37.000,320,11055308,13205,0,1700173296,13065.78757678999,71.9736611699991,53519.28976056001
2023-11-16,22:21:38.000,320,11055306,13245,0,1700173297,13065.7943131,71.98071029999846,53519.28277344
2023-11-16,22:21:39.000,320,11055294,13125,0,1700173298,13065.821258339995,72.00890682000318,53519.317709040006
2023-11-16,22:21:40.000,320,11055334,13405,0,1700173299,13065.80778571999,72.03710334000061,53519.26879920001
2023-11-16,22:21:41.000,320,11055329,13085,0,1700173300,13065.90883036999,72.09349638000276,53519.38059312
2023-11-16,22:21:42.000,320,11055321,13285,0,1700173301,13065.962720849995,72.0864472500034,53519.38758024001
2023-11-16,22:21:43.000,320,11055306,13285,0,1700173302,13065.96945715999,72.07939812000404,53519.42950296001
2023-11-16,22:21:44.000,320,11055355,13325,0,1700173303,13065.96945715999,72.10759464000148,53519.33168328
2023-11-16,22:21:45.000,320,11055295,13325,0,1700173304,13065.922302989995,72.14988942000491,53519.3037348
2023-11-16,22:21:46.000,320,11055353,13125,0,1700173305,13065.93577561,72.16398768000363,53519.296747680004
2023-11-16,22:21:47.000,320,11055329,13525,0,1700173306,13065.96945715999,72.17103681000299,53519.34565752
2023-11-16,22:21:48.000,320,11055359,13205,0,1700173307,13065.962720849995,72.17808594000235,53519.38059312
2023-11-16,22:21:49.000,320,11055330,13205,0,1700173308,13066.043556569995,72.1851350700017,53519.42950296001
2023-11-16,22:21:50.000,320,11055366,13205,0,1700173309,13066.043556569995,72.17808594000235,53519.40155448
2023-11-16,22:21:51.000,320,11055291,13325,0,1700173310,13066.03682026,72.19218420000107,53519.35264464
2023-11-16,22:21:52.000,320,11055327,13245,0,1700173311,13066.11091966999,72.16398768000363,53519.38059312
2023-11-16,22:21:53.000,320,11055333,13365,0,1700173312,13066.151337529991,72.14988942000491,53519.415528720005
2023-11-16,22:21:54.000,320,11055304,13285,0,1700173313,13066.17828277,72.12874202999956,53519.33867040001
2023-11-16,22:21:55.000,320,11055343,13285,0,1700173314,13066.144601219996,72.14284028999828,53519.3037348
2023-11-16,22:21:56.000,320,11055343,13405,0,1700173315,13066.144601219996,72.15693855000427,53519.34565752
2023-11-16,22:21:57.000,320,11055318,13285,0,1700173316,13066.292800039992,72.0864472500034,53519.42251584
2023-11-16,22:21:58.000,320,11055310,13005,0,1700173317,13066.313008969992,72.07939812000404,53519.42950296001
2023-11-16,22:21:59.000,320,11055298,13365,0,1700173318,13066.326481589997,72.05120159999933,53519.42251584
2023-11-16,22:22:00.000,320,11055315,13485,0,1700173319,13066.292800039992,72.06529985999805,53519.35264464
2023-11-16,22:22:01.000,320,11055345,13525,0,1700173320,13066.326481589997,72.10759464000148,53519.38758024001
2023-11-16,22:22:02.000,320,11055303,13245,0,1700173321,13066.346690519997,72.10054551000212,53519.35264464
2023-11-16,22:22:03.000,320,11055298,13525,0,1700173322,13066.360163140002,72.10759464000148,53519.366618880005
2023-11-16,22:22:04.000,320,11055339,13405,0,1700173323,13066.488153029997,72.10054551000212,53519.39456736
2023-11-16,22:22:05.000,320,11055304,13445,0,1700173324,13066.467944099997,72.09349638000276,53519.45745144001
2023-11-16,22:22:06.000,320,11055344,13165,0,1700173325,13066.481416720002,72.11464377000084,53519.40854160001
2023-11-16,22:22:07.000,320,11055333,13285,0,1700173326,13066.474680409992,72.13579115999892,53519.35963176001
2023-11-16,22:22:08.000,320,11055382,13405,0,1700173327,13066.542043510002,72.14284028999828,53519.42950296001
2023-11-16,22:22:09.000,320,11055327,13245,0,1700173328,13066.609406609998,72.11464377000084,53519.45745144001
2023-11-16,22:22:10.000,320,11055314,13205,0,1700173329,13066.595933989993,72.1216929000002,53519.38758024001
2023-11-16,22:22:11.000,320,11055359,12965,0,1700173330,13066.670033399998,72.14988942000491,53519.415528720005
2023-11-16,22:22:12.000,320,11055324,13285,0,1700173331,13066.744132809989,72.1216929000002,53519.485399920006
2023-11-16,22:22:13.000,320,11055322,13285,0,1700173332,13066.784550669989,72.10759464000148,53519.464438560004
2023-11-16,22:22:14.000,320,11055350,13325,0,1700173333,13066.899067939994,72.10054551000212,53519.5133484
2023-11-16,22:22:15.000,320,11055286,13245,0,1700173334,13066.96643103999,72.10759464000148,53519.49238704
2023-11-16,22:22:16.000,320,11055303,13085,0,1700173335,13067.020321519994,72.06529985999805,53519.56225824
2023-11-16,22:22:17.000,320,11055341,13685,0,1700173336,13067.060739379995,72.05825072999869,53519.59020672
2023-11-16,22:22:18.000,320,11055338,13325,0,1700173337,13067.11462986,72.03710334000061,53519.54129688
2023-11-16,22:22:19.000,320,11055320,13285,0,1700173338,13067.242619749995,72.00890682000318,53519.60418096001
2023-11-16,22:22:20.000,320,11055350,13285,0,1700173339,13067.23588344,72.0230050800019,53519.56225824
2023-11-16,22:22:21.000,320,11055373,13085,0,1700173340,13067.28977391999,72.03710334000061,53519.6181552
2023-11-16,22:22:22.000,320,11055327,13365,0,1700173341,13067.451445359991,71.98071029999846,53519.67405216001
2023-11-16,22:22:23.000,320,11055350,13165,0,1700173342,13067.390818569991,72.04415246999997,53519.66007792
2023-11-16,22:22:24.000,320,11055287,12965,0,1700173343,13067.498599530001,72.03005421000125,53519.72994912
2023-11-16,22:22:25.000,320,11055349,13325,0,1700173344,13067.552490009992,72.03710334000061,53519.78584608
2023-11-16,22:22:26.000,320,11055361,13125,0,1700173345,13067.559226320001,71.9736611699991,53519.72296200001
2023-11-16,22:22:27.000,320,11055326,13605,0,1700173346,13067.565962629997,72.03710334000061,53519.69501352001
2023-11-16,22:22:28.000,320,11055339,13365,0,1700173347,13067.680479900002,72.00185769000382,53519.80680744
2023-11-16,22:22:29.000,320,11055355,13405,0,1700173348,13067.747842999997,72.00890682000318,53519.85571728
2023-11-16,22:22:30.000,320,11055359,13445,0,1700173349,13067.788260859998,71.9736611699991,53519.85571728
2023-11-16,22:22:31.000,320,11055332,13645,0,1700173350,13067.835415029993,71.98071029999846,53519.87667864
2023-11-16,22:22:32.000,320,11055299,13525,0,1700173351,13067.821942410003,71.99480856000446,53519.93257560001
2023-11-16,22:22:33.000,320,11055326,13325,0,1700173352,13067.828678719998,71.98071029999846,53519.89764
2023-11-16,22:22:34.000,320,11055336,13205,0,1700173353,13067.875832889993,71.93136639000295,53519.84873016
2023-11-16,22:22:35.000,320,11055320,13045,0,1700173354,13067.922987059988,71.92431726000359,53519.97449832
2023-11-16,22:22:36.000,320,11055328,12965,0,1700173355,13067.943195989988,71.92431726000359,53519.95353696
2023-11-16,22:22:37.000,320,11055337,13445,0,1700173356,13067.949932299998,71.95251378000103,53519.96052408001
2023-11-16,22:22:38.000,320,11055281,13285,0,1700173357,13067.970141229998,71.92431726000359,53520.02340816
2023-11-16,22:22:39.000,320,11055341,12925,0,1700173358,13068.057713259994,71.89612073999888,53520.05834376001
2023-11-16,22:22:40.000,320,11055329,13285,0,1700173359,13068.044240639989,71.92431726000359,53520.07930512001
2023-11-16,22:22:41.000,320,11055333,12925,0,1700173360,13068.017295399994,71.93841552000231,53519.988472560006
2023-11-16,22:22:42.000,320,11055312,13205,0,1700173361,13068.050976949999,71.9736611699991,53520.072318
2023-11-16,22:22:43.000,320,11055300,13285,0,1700173362,13068.111603739999,71.95251378000103,53520.1421892
2023-11-16,22:22:44.000,320,11055356,13085,0,1700173363,13068.158757909994,71.94546465000167,53520.14917632001
2023-11-16,22:22:45.000,320,11055280,13005,0,1700173364,13068.158757909994,71.95956291000039,53520.17712480001
2023-11-16,22:22:46.000,320,11055323,13125,0,1700173365,13068.199175769994,71.98071029999846,53520.135202080004
2023-11-16,22:22:47.000,320,11055305,13045,0,1700173366,13068.20591207999,71.9736611699991,53520.2819316
2023-11-16,22:22:48.000,320,11055329,13325,0,1700173367,13068.23285732,72.00890682000318,53520.26097024
2023-11-16,22:22:49.000,320,11055323,13125,0,1700173368,13068.23285732,71.98071029999846,53520.24000888
2023-11-16,22:22:50.000,320,11055335,13245,0,1700173369,13068.138548979994,71.98071029999846,53520.23302176
2023-11-16,22:22:51.000,320,11055332,13525,0,1700173370,13068.16549421999,71.95956291000039,53520.29590584001
2023-11-16,22:22:52.000,320,11055320,13525,0,1700173371,13068.178966839994,71.98071029999846,53520.3867384
2023-11-16,22:22:53.000,320,11055360,13365,0,1700173372,13068.18570314999,71.99480856000446,53520.4566096
2023-11-16,22:22:54.000,320,11055309,12965,0,1700173373,13068.178966839994,71.99480856000446,53520.37975128
2023-11-16,22:22:55.000,320,11055345,13245,0,1700173374,13068.131812669999,71.96661203999975,53520.40071264
2023-11-16,22:22:56.000,320,11055317,13325,0,1700173375,13068.14528528999,71.98775942999782,53520.42866112
2023-11-16,22:22:57.000,320,11055358,13005,0,1700173376,13068.152021599999,71.9736611699991,53520.44962248
2023-11-16,22:22:58.000,320,11055319,13085,0,1700173377,13068.158757909994,71.98775942999782,53520.40071264
2023-11-16,22:22:59.000,320,11055310,13285,0,1700173378,13068.158757909994,71.9736611699991,53520.40769976
2023-11-16,22:23:00.000,320,11055356,13405,0,1700173379,13068.118340049994,71.96661203999975,53520.44263536001
2023-11-16,22:23:01.000,320,11055347,13285,0,1700173380,13068.14528528999,71.9736611699991,53520.491545200006
2023-11-16,22:23:02.000,320,11055327,13525,0,1700173381,13068.172230529999,71.92431726000359,53520.55442928
2023-11-16,22:23:03.000,320,11055362,13405,0,1700173382,13068.152021599999,71.94546465000167,53520.54744216
2023-11-16,22:23:04.000,320,11055296,13365,0,1700173383,13068.131812669999,71.92431726000359,53520.540455040005
2023-11-16,22:23:05.000,320,11055320,13245,0,1700173384,13068.077922189994,71.95956291000039,53520.49853232
2023-11-16,22:23:06.000,320,11055294,12925,0,1700173385,13068.084658499989,71.93136639000295,53520.51949368
2023-11-16,22:23:07.000,320,11055351,13285,0,1700173386,13068.131812669999,71.93841552000231,53520.57539064
2023-11-16,22:23:08.000,320,11055333,13365,0,1700173387,13068.091394809999,71.93136639000295,53520.58237776001
2023-11-16,22:23:09.000,320,11055348,13445,0,1700173388,13068.091394809999,71.91726813000423,53520.659236080006
2023-11-16,22:23:10.000,320,11055322,13365,0,1700173389,13068.098131119994,71.90316986999824,53520.63128760001
2023-11-16,22:23:11.000,320,11055328,13085,0,1700173390,13068.064449569989,71.92431726000359,53520.540455040005
2023-11-16,22:23:12.000,320,11055366,13485,0,1700173391,13068.118340049994,71.88202248000016,53520.61032624001
2023-11-16,22:23:13.000,320,11055325,13245,0,1700173392,13068.118340049994,71.91021900000487,53520.63128760001
2023-11-16,22:23:14.000,320,11055330,13445,0,1700173393,13068.091394809999,71.91726813000423,53520.589364880005
2023-11-16,22:23:15.000,320,11055326,13605,0,1700173394,13068.10486742999,71.94546465000167,53520.57539064
2023-11-16,22:23:16.000,320,11055330,13605,0,1700173395,13068.050976949999,71.89612073999888,53520.5264808
2023-11-16,22:23:17.000,320,11055308,13565,0,1700173396,13068.219384699994,71.92431726000359,53520.72212016
2023-11-16,22:23:18.000,320,11055311,13285,0,1700173397,13068.21264839,71.91726813000423,53520.7360944
2023-11-16,22:23:19.000,320,11055341,13325,0,1700173398,13068.26653886999,71.92431726000359,53520.74308152
2023-11-16,22:23:20.000,320,11055323,13165,0,1700173399,13068.158757909994,71.93136639000295,53520.63128760001
2023-11-16,22:23:21.000,320,11055314,13005,0,1700173400,13068.22612100999,71.90316986999824,53520.72910728001
2023-11-16,22:23:22.000,320,11055343,13485,0,1700173401,13068.21264839,71.91726813000423,53520.68718456
2023-11-16,22:23:23.000,320,11055321,12925,0,1700173402,13068.23285732,71.91021900000487,53520.72910728001
2023-11-16,22:23:24.000,320,11055328,13245,0,1700173403,13068.19243946,71.93136639000295,53520.76404288
2023-11-16,22:23:25.000,320,11055329,13085,0,1700173404,13068.22612100999,71.93136639000295,53520.75006864001
2023-11-16,22:23:26.000,320,11055346,13285,0,1700173405,13068.31369304,71.92431726000359,53520.81993984001
2023-11-16,22:23:27.000,320,11055300,13125,0,1700173406,13068.29348411,71.93136639000295,53520.85487544
2023-11-16,22:23:28.000,320,11055347,13285,0,1700173407,13068.30695672999,71.92431726000359,53520.88282392
2023-11-16,22:23:29.000,320,11055301,12605,0,1700173408,13068.300220419995,71.93136639000295,53520.86186256
2023-11-16,22:23:30.000,320,11055311,13205,0,1700173409,13068.20591207999,71.91726813000423,53520.78500424
2023-11-16,22:23:31.000,320,11055349,13125,0,1700173410,13068.259802559995,71.8749733500008,53520.83391408
2023-11-16,22:23:32.000,320,11055333,13325,0,1700173411,13068.26653886999,71.91726813000423,53520.875836800005
2023-11-16,22:23:33.000,320,11055301,13245,0,1700173412,13068.25306625,71.86792422000144,53520.9806436
2023-11-16,22:23:34.000,320,11055298,13525,0,1700173413,13068.19243946,71.91021900000487,53520.924746640005
2023-11-16,22:23:35.000,320,11055353,13325,0,1700173414,13068.16549421999,71.88202248000016,53520.973656480004
2023-11-16,22:23:36.000,320,11055341,13205,0,1700173415,13068.16549421999,71.88202248000016,53520.973656480004
2023-11-16,22:23:37.000,320,11055367,12845,0,1700173416,13068.084658499989,71.90316986999824,53521.00859208
2023-11-16,22:23:38.000,320,11055306,13005,0,1700173417,13068.057713259994,71.95956291000039,53520.94570800001
2023-11-16,22:23:39.000,320,11055330,13245,0,1700173418,13067.963404919989,71.95956291000039,53520.924746640005
2023-11-16,22:23:40.000,320,11055369,13325,0,1700173419,13067.976877539993,71.94546465000167,53521.03654056001
2023-11-16,22:23:41.000,320,11055343,13005,0,1700173420,13067.949932299998,71.98071029999846,53520.973656480004
2023-11-16,22:23:42.000,320,11055341,13605,0,1700173421,13067.882569199988,72.00185769000382,53520.9806436
2023-11-16,22:23:43.000,320,11055329,13325,0,1700173422,13067.889305509998,71.9736611699991,53521.0505148
2023-11-16,22:23:44.000,320,11055348,13285,0,1700173423,13067.835415029993,72.00890682000318,53521.02955344
2023-11-16,22:23:45.000,320,11055362,13325,0,1700173424,13067.794997169993,71.98071029999846,53520.95968224
2023-11-16,22:23:46.000,320,11055349,13605,0,1700173425,13067.727634069997,71.99480856000446,53520.938720879996
2023-11-16,22:23:47.000,320,11055315,12845,0,1700173426,13067.727634069997,71.98775942999782,53520.94570800001
2023-11-16,22:23:48.000,320,11055360,13325,0,1700173427,13067.821942410003,71.98071029999846,53521.02256632
2023-11-16,22:23:49.000,320,11055357,13125,0,1700173428,13067.855623959993,71.96661203999975,53521.06448904001
2023-11-16,22:23:50.000,320,11055363,13365,0,1700173429,13067.862360269988,71.96661203999975,53521.02256632
2023-11-16,22:23:51.000,320,11055357,13085,0,1700173430,13067.889305509998,71.94546465000167,53521.11339888001
2023-11-16,22:23:52.000,320,11055297,13445,0,1700173431,13067.842151340003,71.9736611699991,53521.01557920001
2023-11-16,22:23:53.000,320,11055336,13125,0,1700173432,13067.828678719998,71.98071029999846,53521.00859208
2023-11-16,22:23:54.000,320,11055310,13085,0,1700173433,13067.821942410003,71.98775942999782,53521.02256632
2023-11-16,22:23:55.000,320,11055340,13285,0,1700173434,13067.848887649998,71.95251378000103,53521.092437520005
2023-11-16,22:23:56.000,320,11055372,13285,0,1700173435,13067.821942410003,71.98775942999782,53521.106411759996
2023-11-16,22:23:57.000,320,11055331,12925,0,1700173436,13067.774788239993,71.96661203999975,53521.043527680005
2023-11-16,22:23:58.000,320,11055372,13245,0,1700173437,13067.808469789998,71.94546465000167,53521.12737312
2023-11-16,22:23:59.000,320,11055350,13445,0,1700173438,13067.801733480002,71.92431726000359,53521.141347360004
2023-11-16,22:24:00.000,320,11055322,13205,0,1700173439,13067.714161449992,71.93841552000231,53521.092437520005
2023-11-16,22:24:01.000,320,11055349,13165,0,1700173440,13067.747842999997,71.94546465000167,53521.15532160001
2023-11-16,22:24:02.000,320,11055356,13125,0,1700173441,13067.734370379992,71.95956291000039,53521.162308720006
2023-11-16,22:24:03.000,320,11055328,13405,0,1700173442,13067.687216209997,71.95956291000039,53521.11339888001
2023-11-16,22:24:04.000,320,11055377,13245,0,1700173443,13067.633325729992,71.98071029999846,53521.07147616
2023-11-16,22:24:05.000,320,11055373,13245,0,1700173444,13067.741106690002,71.98071029999846,53521.23217992001
2023-11-16,22:24:06.000,320,11055327,13525,0,1700173445,13067.700688830002,71.98071029999846,53521.21820568
2023-11-16,22:24:07.000,320,11055354,13165,0,1700173446,13067.687216209997,71.99480856000446,53521.25314128001
2023-11-16,22:24:08.000,320,11055319,13205,0,1700173447,13067.579435250002,72.04415246999997,53521.162308720006
2023-11-16,22:24:09.000,320,11055351,13285,0,1700173448,13067.626589419997,72.04415246999997,53521.20423144001
2023-11-16,22:24:10.000,320,11055337,13605,0,1700173449,13067.532281079992,72.05120159999933,53521.162308720006
2023-11-16,22:24:11.000,320,11055311,13165,0,1700173450,13067.471654289991,72.04415246999997,53521.16929584
2023-11-16,22:24:12.000,320,11055315,12965,0,1700173451,13067.478390600001,72.10759464000148,53521.18327008001
2023-11-16,22:24:13.000,320,11055300,13085,0,1700173452,13067.518808460001,72.09349638000276,53521.23217992001
2023-11-16,22:24:14.000,320,11055317,13205,0,1700173453,13067.451445359991,72.14284028999828,53521.1902572
2023-11-16,22:24:15.000,320,11055344,13605,0,1700173454,13067.384082259996,72.10759464000148,53521.211218560005
2023-11-16,22:24:16.000,320,11055371,13245,0,1700173455,13067.350400709991,72.14284028999828,53521.19724432
2023-11-16,22:24:17.000,320,11055371,13245,0,1700173456,13067.343664399996,72.17103681000299,53521.21820568
2023-11-16,22:24:18.000,320,11055319,13285,0,1700173457,13067.2763013,72.17808594000235,53521.211218560005
2023-11-16,22:24:19.000,320,11055327,13325,0,1700173458,13067.26956498999,72.16398768000363,53521.19724432
2023-11-16,22:24:20.000,320,11055364,13205,0,1700173459,13067.16852033999,72.24857724000321,53521.14833448
2023-11-16,22:24:21.000,320,11055321,12965,0,1700173460,13067.17525665,72.22742984999786,53521.19724432
2023-11-16,22:24:22.000,320,11055366,13365,0,1700173461,13067.13483879,72.2203807199985,53521.13436024001
2023-11-16,22:24:23.000,320,11055345,13285,0,1700173462,13067.14831140999,72.2203807199985,53521.26711552
2023-11-16,22:24:24.000,320,11055320,13405,0,1700173463,13067.060739379995,72.26267550000193,53521.2251928
2023-11-16,22:24:25.000,320,11055322,13525,0,1700173464,13067.000112589994,72.26972463000129,53521.13436024001
2023-11-16,22:24:26.000,320,11055366,13405,0,1700173465,13066.919276869994,72.26972463000129,53521.20423144001
2023-11-16,22:24:27.000,320,11055336,13245,0,1700173466,13066.919276869994,72.24857724000321,53521.15532160001
2023-11-16,22:24:28.000,320,11055366,13325,0,1700173467,13066.851913769999,72.32611767000344,53521.17628296
2023-11-16,22:24:29.000,320,11055352,13285,0,1700173468,13066.872122699999,72.30497027999809,53521.2251928
2023-11-16,22:24:30.000,320,11055327,13485,0,1700173469,13066.777814359993,72.3331668000028,53521.2251928
2023-11-16,22:24:31.000,320,11055275,13285,0,1700173470,13066.737396499993,72.31906854000408,53521.17628296
2023-11-16,22:24:32.000,320,11055318,13525,0,1700173471,13066.622879230003,72.32611767000344,53521.211218560005
2023-11-16,22:24:33.000,320,11055356,13325,0,1700173472,13066.589197679998,72.34726506000152,53521.141347360004
2023-11-16,22:24:34.000,320,11055334,13405,0,1700173473,13066.548779819997,72.38251070999831,53521.16929584
2023-11-16,22:24:35.000,320,11055295,13285,0,1700173474,13066.440998860002,72.41775636000239,53521.21820568
2023-11-16,22:24:36.000,320,11055290,13245,0,1700173475,13066.380372070002,72.42480549000175,53521.15532160001
2023-11-16,22:24:37.000,320,11055343,13605,0,1700173476,13066.380372070002,72.38251070999831,53521.14833448
2023-11-16,22:24:38.000,320,11055286,13365,0,1700173477,13066.346690519997,72.40365810000367,53521.20423144001
2023-11-16,22:24:39.000,320,11055311,13245,0,1700173478,13066.286063729996,72.40365810000367,53521.20423144001
2023-11-16,22:24:40.000,320,11055355,13605,0,1700173479,13066.1984917,72.46005113999854,53521.162308720006
2023-11-16,22:24:41.000,320,11055315,13405,0,1700173480,13066.124392289996,72.47414940000453,53521.141347360004
2023-11-16,22:24:42.000,320,11055377,13085,0,1700173481,13066.05702919,72.48824766000325,53521.120386
2023-11-16,22:24:43.000,320,11055313,13245,0,1700173482,13066.01661133,72.47414940000453,53521.11339888001
2023-11-16,22:24:44.000,320,11055323,13205,0,1700173483,13065.95598454,72.51644418000069,53521.09942464
2023-11-16,22:24:45.000,320,11055297,13245,0,1700173484,13065.90883036999,72.54464069999813,53521.09942464
2023-11-16,22:24:46.000,320,11055344,13605,0,1700173485,13065.87514882,72.53054243999941,53521.162308720006
2023-11-16,22:24:47.000,320,11055328,13365,0,1700173486,13065.881885129995,72.53054243999941,53521.14833448
2023-11-16,22:24:48.000,320,11055385,13365,0,1700173487,13065.80778571999,72.53759156999877,53521.141347360004
2023-11-16,22:24:49.000,320,11055327,13125,0,1700173488,13065.693268449999,72.55873896000412,53521.00859208
2023-11-16,22:24:50.000,320,11055320,13285,0,1700173489,13065.659586899994,72.60808286999963,53521.02256632
2023-11-16,22:24:51.000,320,11055299,13445,0,1700173490,13065.585487489989,72.62218112999835,53520.973656480004
2023-11-16,22:24:52.000,320,11055333,13245,0,1700173491,13065.585487489989,72.66447591000178,53521.02256632
2023-11-16,22:24:53.000,320,11055345,13405,0,1700173492,13065.578751179994,72.68562329999986,53521.0505148
2023-11-16,22:24:54.000,320,11055328,13365,0,1700173493,13065.551805939998,72.72791808000329,53521.02955344
2023-11-16,22:24:55.000,320,11055338,13285,0,1700173494,13065.511388079998,72.76316373000009,53521.00859208
2023-11-16,22:24:56.000,320,11055322,13445,0,1700173495,13065.464233909988,72.77021285999945,53521.03654056001
2023-11-16,22:24:57.000,320,11055351,13285,0,1700173496,13065.457497599993,72.79840938000416,53520.94570800001
2023-11-16,22:24:58.000,320,11055309,13245,0,1700173497,13065.470970219998,72.81250764000288,53521.02955344
2023-11-16,22:24:59.000,320,11055330,13005,0,1700173498,13065.450761289998,72.84775328999967,53521.00859208
2023-11-16,22:25:00.000,320,11055302,13325,0,1700173499,13065.383398190002,72.85480241999903,53520.86186256
2023-11-16,22:25:01.000,320,11055342,13165,0,1700173500,13065.423816050003,72.88299894000374,53520.875836800005
2023-11-16,22:25:02.000,320,11055368,13005,0,1700173501,13065.497915459993,72.86185154999839,53521.00160496
2023-11-16,22:25:03.000,320,11055316,13045,0,1700173502,13065.518124389993,72.88299894000374,53520.973656480004
2023-11-16,22:25:04.000,320,11055318,13285,0,1700173503,13065.524860699988,72.85480241999903,53520.9806436
2023-11-16,22:25:05.000,320,11055326,13325,0,1700173504,13065.457497599993,72.89709720000246,53520.81295272
2023-11-16,22:25:06.000,320,11055342,13125,0,1700173505,13065.491179149998,72.87594981000439,53520.86186256
2023-11-16,22:25:07.000,320,11055316,12925,0,1700173506,13065.572014869998,72.89709720000246,53520.9107724
2023-11-16,22:25:08.000,320,11055304,13125,0,1700173507,13065.558542249993,72.90414633000182,53520.9107724
2023-11-16,22:25:09.000,320,11055335,13285,0,1700173508,13065.592223799998,72.9252937199999,53520.924746640005
2023-11-16,22:25:10.000,320,11055343,13325,0,1700173509,13065.558542249993,72.94644110999798,53520.86884968001
2023-11-16,22:25:11.000,320,11055265,13205,0,1700173510,13065.531597009998,72.97463763000269,53520.826926960006
2023-11-16,22:25:12.000,320,11055365,13205,0,1700173511,13065.585487489989,72.93939197999862,53520.89679816001
2023-11-16,22:25:13.000,320,11055326,13245,0,1700173512,13065.639377969994,72.89709720000246,53520.85487544
2023-11-16,22:25:14.000,320,11055333,13205,0,1700173513,13065.585487489989,72.89709720000246,53520.86186256
2023-11-16,22:25:15.000,320,11055355,13245,0,1700173514,13065.572014869998,72.91119546000118,53520.77801712001
2023-11-16,22:25:16.000,320,11055343,13525,0,1700173515,13065.578751179994,72.8900480700031,53520.81993984001
2023-11-16,22:25:17.000,320,11055368,13125,0,1700173516,13065.70674106999,72.89709720000246,53520.88282392
2023-11-16,22:25:18.000,320,11055315,13165,0,1700173517,13065.639377969994,72.86890067999775,53520.84788832001
2023-11-16,22:25:19.000,320,11055342,13125,0,1700173518,13065.76736785999,72.85480241999903,53520.89679816001
2023-11-16,22:25:20.000,320,11055332,13525,0,1700173519,13065.720213689994,72.84070416000031,53520.89679816001
2023-11-16,22:25:21.000,320,11055325,13285,0,1700173520,13065.720213689994,72.86185154999839,53520.826926960006
2023-11-16,22:25:22.000,320,11055314,13405,0,1700173521,13065.74715892999,72.85480241999903,53520.826926960006
2023-11-16,22:25:23.000,320,11055327,13165,0,1700173522,13065.700004759994,72.83365503000095,53520.81993984001
2023-11-16,22:25:24.000,320,11055344,13405,0,1700173523,13065.77410417,72.86185154999839,53520.94570800001
2023-11-16,22:25:25.000,320,11055279,13245,0,1700173524,13065.82799464999,72.85480241999903,53520.938720879996
2023-11-16,22:25:26.000,320,11055311,12965,0,1700173525,13065.83473096,72.8266059000016,53520.924746640005
2023-11-16,22:25:27.000,320,11055320,13325,0,1700173526,13065.86841250999,72.8266059000016,53520.875836800005
2023-11-16,22:25:28.000,320,11055346,12885,0,1700173527,13065.88862143999,72.84775328999967,53520.88981104
2023-11-16,22:25:29.000,320,11055339,13205,0,1700173528,13065.89535775,72.85480241999903,53520.90378528
2023-11-16,22:25:30.000,320,11055328,13125,0,1700173529,13065.86841250999,72.85480241999903,53520.86186256
2023-11-16,22:25:31.000,320,11055318,13005,0,1700173530,13065.88862143999,72.85480241999903,53520.924746640005
2023-11-16,22:25:32.000,320,11055305,13205,0,1700173531,13065.91556668,72.83365503000095,53520.938720879996
2023-11-16,22:25:33.000,320,11055312,13085,0,1700173532,13065.982929779995,72.81955677000224,53520.994617840006
2023-11-16,22:25:34.000,320,11055311,13445,0,1700173533,13065.94924822999,72.7772619899988,53521.00160496
2023-11-16,22:25:35.000,320,11055345,13285,0,1700173534,13065.962720849995,72.84775328999967,53520.9806436
2023-11-16,22:25:36.000,320,11055365,13405,0,1700173535,13065.96945715999,72.78431111999816,53520.95269512
2023-11-16,22:25:37.000,320,11055360,13285,0,1700173536,13065.98966608999,72.80545851000352,53520.93173376
2023-11-16,22:25:38.000,320,11055331,13285,0,1700173537,13066.05029287999,72.80545851000352,53520.994617840006
2023-11-16,22:25:39.000,320,11055325,13125,0,1700173538,13066.023347639995,72.77021285999945,53520.938720879996
2023-11-16,22:25:40.000,320,11055326,13005,0,1700173539,13066.003138709995,72.79840938000416,53520.924746640005
2023-11-16,22:25:41.000,320,11055358,13125,0,1700173540,13066.063765499995,72.81250764000288,53520.994617840006
2023-11-16,22:25:42.000,320,11055322,13085,0,1700173541,13066.09744705,72.81250764000288,53521.00859208
2023-11-16,22:25:43.000,320,11055346,13085,0,1700173542,13066.124392289996,72.79840938000416,53521.00859208
2023-11-16,22:25:44.000,320,11055336,12885,0,1700173543,13066.151337529991,72.81955677000224,53520.96666936001
2023-11-16,22:25:45.000,320,11055309,13365,0,1700173544,13066.083974429996,72.81250764000288,53520.924746640005
2023-11-16,22:25:46.000,320,11055349,13165,0,1700173545,13066.124392289996,72.81955677000224,53520.95269512
2023-11-16,22:25:47.000,320,11055350,13445,0,1700173546,13066.151337529991,72.79840938000416,53521.02955344
2023-11-16,22:25:48.000,320,11055323,13365,0,1700173547,13066.185019079996,72.7913602500048,53521.00160496
2023-11-16,22:25:49.000,320,11055337,13245,0,1700173548,13066.272591109991,72.79840938000416,53521.06448904001
2023-11-16,22:25:50.000,320,11055314,13125,0,1700173549,13066.286063729996,72.80545851000352,53521.07147616
2023-11-16,22:25:51.000,320,11055359,13405,0,1700173550,13066.265854799996,72.76316373000009,53521.00160496
2023-11-16,22:25:52.000,320,11055318,13285,0,1700173551,13066.272591109991,72.76316373000009,53520.994617840006
2023-11-16,22:25:53.000,320,11055352,13085,0,1700173552,13066.272591109991,72.73496721000265,53520.994617840006
2023-11-16,22:25:54.000,320,11055301,13325,0,1700173553,13066.326481589997,72.74906547000137,53521.043527680005
2023-11-16,22:25:55.000,320,11055320,13405,0,1700173554,13066.279327420001,72.77021285999945,53520.9806436
2023-11-16,22:25:56.000,320,11055306,13405,0,1700173555,13066.306272659996,72.73496721000265,53520.94570800001
2023-11-16,22:25:57.000,320,11055312,13285,0,1700173556,13066.366899449997,72.7913602500048,53521.0505148
2023-11-16,22:25:58.000,320,11055323,13085,0,1700173557,13066.434262549992,72.76316373000009,53521.02955344
2023-11-16,22:25:59.000,320,11055297,13525,0,1700173558,13066.447735169997,72.7772619899988,53521.01557920001
2023-11-16,22:26:00.000,320,11055359,13365,0,1700173559,13066.474680409992,72.81250764000288,53521.02256632
2023-11-16,22:26:01.000,320,11055328,13245,0,1700173560,13066.467944099997,72.81955677000224,53520.95968224
2023-11-16,22:26:02.000,320,11055324,13045,0,1700173561,13066.494889339992,72.86185154999839,53520.91775952001
2023-11-16,22:26:03.000,320,11055310,13365,0,1700173562,13066.528570889997,72.84775328999967,53520.95968224
2023-11-16,22:26:04.000,320,11055311,13245,0,1700173563,13066.548779819997,72.90414633000182,53520.9806436
2023-11-16,22:26:05.000,320,11055335,13325,0,1700173564,13066.555516129993,72.90414633000182,53520.973656480004
2023-11-16,22:26:06.000,320,11055357,13685,0,1700173565,13066.562252440002,72.90414633000182,53521.00859208
2023-11-16,22:26:07.000,320,11055344,13205,0,1700173566,13066.575725059993,72.91119546000118,53520.994617840006
2023-11-16,22:26:08.000,320,11055364,13285,0,1700173567,13066.595933989993,72.93234284999926,53521.02955344
2023-11-16,22:26:09.000,320,11055301,13205,0,1700173568,13066.589197679998,72.96053937000397,53520.98763072001
2023-11-16,22:26:10.000,320,11055359,13005,0,1700173569,13066.528570889997,72.96053937000397,53520.90378528
2023-11-16,22:26:11.000,320,11055337,13245,0,1700173570,13066.528570889997,72.91824459000054,53520.924746640005
2023-11-16,22:26:12.000,320,11055286,12885,0,1700173571,13066.562252440002,72.93234284999926,53520.9107724
2023-11-16,22:26:13.000,320,11055339,12885,0,1700173572,13066.609406609998,72.91119546000118,53520.994617840006
2023-11-16,22:26:14.000,320,11055362,13485,0,1700173573,13066.535307199993,72.91119546000118,53520.938720879996
2023-11-16,22:26:15.000,320,11055313,13285,0,1700173574,13066.535307199993,72.91824459000054,53520.94570800001
2023-11-16,22:26:16.000,320,11055291,13085,0,1700173575,13066.582461370002,72.95349024000461,53520.95968224
2023-11-16,22:26:17.000,320,11055336,13445,0,1700173576,13066.515098269992,72.96758850000333,53520.94570800001
2023-11-16,22:26:18.000,320,11055346,13245,0,1700173577,13066.535307199993,72.96053937000397,53520.9806436
2023-11-16,22:26:19.000,320,11055313,13285,0,1700173578,13066.542043510002,72.94644110999798,53520.95269512
2023-11-16,22:26:20.000,320,11055308,13445,0,1700173579,13066.488153029997,73.00988327999949,53520.875836800005
2023-11-16,22:26:21.000,320,11055390,13245,0,1700173580,13066.542043510002,72.96053937000397,53520.95269512
2023-11-16,22:26:22.000,320,11055313,13245,0,1700173581,13066.575725059993,72.98873589000141,53520.95968224
2023-11-16,22:26:23.000,320,11055353,13285,0,1700173582,13066.562252440002,73.01693240999884,53521.02955344
2023-11-16,22:26:24.000,320,11055312,13005,0,1700173583,13066.535307199993,72.98168676000205,53520.95269512
2023-11-16,22:26:25.000,320,11055302,13325,0,1700173584,13066.447735169997,72.97463763000269,53520.89679816001
2023-11-16,22:26:26.000,320,11055327,13205,0,1700173585,13066.467944099997,72.98168676000205,53520.875836800005
2023-11-16,22:26:27.000,320,11055293,13005,0,1700173586,13066.508361959997,72.99578502000077,53520.88282392
2023-11-16,22:26:28.000,320,11055327,12845,0,1700173587,13066.562252440002,73.00988327999949,53520.89679816001
2023-11-16,22:26:29.000,320,11055275,13445,0,1700173588,13066.595933989993,73.03103067000484,53520.93173376
2023-11-16,22:26:30.000,320,11055310,12965,0,1700173589,13066.575725059993,72.99578502000077,53520.90378528
2023-11-16,22:26:31.000,320,11055325,13485,0,1700173590,13066.548779819997,73.00283415000013,53520.81993984001
2023-11-16,22:26:32.000,320,11055327,13045,0,1700173591,13066.575725059993,73.00283415000013,53520.8409012
2023-11-16,22:26:33.000,320,11055368,13565,0,1700173592,13066.609406609998,72.98873589000141,53520.86884968001
2023-11-16,22:26:34.000,320,11055354,12885,0,1700173593,13066.602670300003,72.99578502000077,53520.86884968001
2023-11-16,22:26:35.000,320,11055343,13285,0,1700173594,13066.568988749998,72.98873589000141,53520.77801712001
2023-11-16,22:26:36.000,320,11055332,13205,0,1700173595,13066.589197679998,72.98168676000205,53520.72910728001
2023-11-16,22:26:37.000,320,11055370,13365,0,1700173596,13066.670033399998,72.97463763000269,53520.8409012
2023-11-16,22:26:38.000,320,11055305,13285,0,1700173597,13066.663297089988,72.96758850000333,53520.85487544
2023-11-16,22:26:39.000,320,11055297,13245,0,1700173598,13066.670033399998,72.98168676000205,53520.81993984001
2023-11-16,22:26:40.000,320,11055317,13365,0,1700173599,13066.676769709993,73.0239815399982,53520.79897848001
2023-11-16,22:26:41.000,320,11055313,13085,0,1700173600,13066.589197679998,73.0239815399982,53520.7360944
2023-11-16,22:26:42.000,320,11055333,13125,0,1700173601,13066.609406609998,73.05217806000292,53520.69417168
2023-11-16,22:26:43.000,320,11055297,13365,0,1700173602,13066.609406609998,73.073325450001,53520.757055760005
2023-11-16,22:26:44.000,320,11055370,13325,0,1700173603,13066.616142919993,73.10152196999843,53520.77801712001
2023-11-16,22:26:45.000,320,11055365,13005,0,1700173604,13066.575725059993,73.1367676200025,53520.65224896001
2023-11-16,22:26:46.000,320,11055346,13085,0,1700173605,13066.609406609998,73.14381675000186,53520.708145920005
2023-11-16,22:26:47.000,320,11055322,13165,0,1700173606,13066.676769709993,73.1720132699993,53520.75006864001
2023-11-16,22:26:48.000,320,11055280,13245,0,1700173607,13066.670033399998,73.14381675000186,53520.72910728001
2023-11-16,22:26:50.000,320,11055309,13165,0,1700173609,13066.555516129993,73.27070109000488,53520.61731336
2023-11-16,22:26:51.000,320,11055361,13285,0,1700173610,13066.568988749998,73.26365195999824,53520.74308152
2023-11-16,22:26:52.000,320,11055307,13525,0,1700173611,13066.589197679998,73.27775022000424,53520.68019744001
2023-11-16,22:26:53.000,320,11055307,13165,0,1700173612,13066.548779819997,73.37643804000254,53520.61731336
2023-11-16,22:26:54.000,320,11055284,13325,0,1700173613,13066.575725059993,73.3834871700019,53520.638274720004
2023-11-16,22:26:55.000,320,11055330,13165,0,1700173614,13066.555516129993,73.40463455999998,53520.65224896001
2023-11-16,22:26:56.000,320,11055285,13485,0,1700173615,13066.528570889997,73.43988021000405,53520.6662232
2023-11-16,22:26:57.000,320,11055367,13205,0,1700173616,13066.528570889997,73.47512586000084,53520.603339119996
2023-11-16,22:26:58.000,320,11055263,13005,0,1700173617,13066.393844689992,73.51742064000427,53520.54744216
2023-11-16,22:26:59.000,320,11055343,13205,0,1700173618,13066.414053619992,73.51037151000492,53520.53346792001
2023-11-16,22:27:00.000,320,11055353,13125,0,1700173619,13066.407317309997,73.55266629000107,53520.56840352
2023-11-16,22:27:01.000,320,11055345,13125,0,1700173620,13066.400581000002,73.55971542000043,53520.603339119996
2023-11-16,22:27:02.000,320,11055321,13325,0,1700173621,13066.400581000002,73.58791193999787,53520.54744216
2023-11-16,22:27:03.000,320,11055325,13165,0,1700173622,13066.387108379997,73.55266629000107,53520.589364880005
2023-11-16,22:27:04.000,320,11055304,13205,0,1700173623,13066.373635759992,73.58791193999787,53520.56141640001
2023-11-16,22:27:05.000,320,11055331,13045,0,1700173624,13066.333217899992,73.60201020000386,53520.4566096
2023-11-16,22:27:06.000,320,11055343,13205,0,1700173625,13066.319745280001,73.56676454999979,53520.470583840004
2023-11-16,22:27:07.000,320,11055310,13405,0,1700173626,13066.286063729996,73.60201020000386,53520.50551944
2023-11-16,22:27:08.000,320,11055342,13085,0,1700173627,13066.333217899992,73.63725585000066,53520.5264808
2023-11-16,22:27:09.000,320,11055338,13165,0,1700173628,13066.346690519997,73.63725585000066,53520.54744216
2023-11-16,22:27:10.000,320,11055382,13405,0,1700173629,13066.360163140002,73.60201020000386,53520.540455040005
2023-11-16,22:27:11.000,320,11055292,13405,0,1700173630,13066.366899449997,73.64430498000002,53520.51949368
2023-11-16,22:27:12.000,320,11055301,13365,0,1700173631,13066.265854799996,73.66545236999809,53520.372764160005
2023-11-16,22:27:13.000,320,11055330,13285,0,1700173632,13066.346690519997,73.67250150000473,53520.40769976
2023-11-16,22:27:14.000,320,11055309,13685,0,1700173633,13066.346690519997,73.63725585000066,53520.470583840004
2023-11-16,22:27:15.000,320,11055327,13405,0,1700173634,13066.387108379997,73.6302067200013,53520.47757096
2023-11-16,22:27:16.000,320,11055333,13125,0,1700173635,13066.333217899992,73.66545236999809,53520.36577704001
2023-11-16,22:27:17.000,320,11055352,13365,0,1700173636,13066.353426829992,73.66545236999809,53520.41468688001
2023-11-16,22:27:18.000,320,11055316,12925,0,1700173637,13066.420789930002,73.66545236999809,53520.46359672001
2023-11-16,22:27:19.000,320,11055348,13045,0,1700173638,13066.447735169997,73.67955063000409,53520.42866112
2023-11-16,22:27:20.000,320,11055303,13085,0,1700173639,13066.434262549992,73.64430498000002,53520.43564824001
2023-11-16,22:27:21.000,320,11055322,13125,0,1700173640,13066.454471479992,73.65840323999873,53520.40071264
2023-11-16,22:27:22.000,320,11055338,12725,0,1700173641,13066.414053619992,73.67250150000473,53520.34481568001
2023-11-16,22:27:23.000,320,11055340,13045,0,1700173642,13066.474680409992,73.64430498000002,53520.372764160005
2023-11-16,22:27:24.000,320,11055306,13165,0,1700173643,13066.515098269992,73.66545236999809,53520.421674000005
2023-11-16,22:27:25.000,320,11055342,13285,0,1700173644,13066.562252440002,73.67250150000473,53520.51250656001
2023-11-16,22:27:26.000,320,11055322,13245,0,1700173645,13066.548779819997,73.65135410999937,53520.421674000005
2023-11-16,22:27:27.000,320,11055330,12765,0,1700173646,13066.575725059993,73.70069802000216,53520.42866112
2023-11-16,22:27:28.000,320,11055284,12925,0,1700173647,13066.629615539998,73.70774715000152,53520.44263536001
2023-11-16,22:27:29.000,320,11055334,13245,0,1700173648,13066.656560779993,73.67955063000409,53520.47757096
2023-11-16,22:27:30.000,320,11055346,13045,0,1700173649,13066.676769709993,73.67955063000409,53520.48455808001
2023-11-16,22:27:31.000,320,11055338,13485,0,1700173650,13066.656560779993,73.71479628000088,53520.41468688001
2023-11-16,22:27:32.000,320,11055327,13285,0,1700173651,13066.683506019988,73.70774715000152,53520.37975128
2023-11-16,22:27:33.000,320,11055342,13525,0,1700173652,13066.777814359993,73.70774715000152,53520.55442928
2023-11-16,22:27:34.000,320,11055321,13285,0,1700173653,13066.757605429993,73.70774715000152,53520.4566096
2023-11-16,22:27:35.000,320,11055347,13445,0,1700173654,13066.804759599989,73.71479628000088,53520.540455040005
2023-11-16,22:27:36.000,320,11055303,13245,0,1700173655,13066.798023289994,73.71479628000088,53520.48455808001
2023-11-16,22:27:37.000,320,11055295,13125,0,1700173656,13066.838441149994,73.71479628000088,53520.49853232
2023-11-16,22:27:38.000,320,11055322,13325,0,1700173657,13066.838441149994,73.75004192999768,53520.56840352
2023-11-16,22:27:39.000,320,11055329,12845,0,1700173658,13066.824968529989,73.76414019000367,53520.603339119996
2023-11-16,22:27:40.000,320,11055335,13125,0,1700173659,13066.885595319989,73.73594366999896,53520.603339119996
2023-11-16,22:27:41.000,320,11055346,13365,0,1700173660,13066.892331629999,73.77823845000239,53520.64526184
2023-11-16,22:27:42.000,320,11055309,13085,0,1700173661,13066.90580424999,73.79233671000111,53520.57539064
2023-11-16,22:27:43.000,320,11055314,13405,0,1700173662,13066.94622210999,73.79233671000111,53520.62430048
2023-11-16,22:27:44.000,320,11055316,13325,0,1700173663,13066.919276869994,73.81348409999919,53520.638274720004
2023-11-16,22:27:45.000,320,11055289,13285,0,1700173664,13066.919276869994,73.79233671000111,53520.61731336
2023-11-16,22:27:46.000,320,11055351,13165,0,1700173665,13066.892331629999,73.79233671000111,53520.64526184
2023-11-16,22:27:47.000,320,11055317,13485,0,1700173666,13066.865386389989,73.81348409999919,53520.56141640001
2023-11-16,22:27:48.000,320,11055327,13165,0,1700173667,13066.865386389989,73.84872975000326,53520.61032624001
2023-11-16,22:27:49.000,320,11055322,13285,0,1700173668,13066.952958419999,73.82053322999855,53520.68718456
2023-11-16,22:27:50.000,320,11055310,13325,0,1700173669,13066.98663996999,73.79233671000111,53520.708145920005
2023-11-16,22:27:51.000,320,11055299,13085,0,1700173670,13066.959694729994,73.83463149000454,53520.71513304
2023-11-16,22:27:52.000,320,11055260,13085,0,1700173671,13066.94622210999,73.84872975000326,53520.6662232
2023-11-16,22:27:53.000,320,11055291,12925,0,1700173672,13067.000112589994,73.85577888000262,53520.76404288
2023-11-16,22:27:54.000,320,11055333,13165,0,1700173673,13066.98663996999,73.86987714000134,53520.75006864001
2023-11-16,22:27:55.000,320,11055327,13245,0,1700173674,13067.02705782999,73.83463149000454,53520.78500424
2023-11-16,22:27:56.000,320,11055307,13045,0,1700173675,13067.040530449995,73.89807365999877,53520.81993984001
2023-11-16,22:27:57.000,320,11055328,13205,0,1700173676,13067.00684889999,73.91217192000477,53520.79897848001
2023-11-16,22:27:58.000,320,11055345,13045,0,1700173677,13067.03379414,73.86987714000134,53520.79199136
2023-11-16,22:27:59.000,320,11055352,13085,0,1700173678,13067.05400307,73.91922105000413,53520.89679816001
2023-11-16,22:28:00.000,320,11055310,13365,0,1700173679,13067.020321519994,73.91922105000413,53520.79199136
2023-11-16,22:28:01.000,320,11055351,13245,0,1700173680,13067.080948309995,73.91922105000413,53520.88981104
2023-11-16,22:28:02.000,320,11055325,13045,0,1700173681,13066.97316735,73.96856495999964,53520.76404288
2023-11-16,22:28:03.000,320,11055337,13245,0,1700173682,13067.03379414,73.975614089999,53520.85487544
2023-11-16,22:28:04.000,320,11055305,13125,0,1700173683,13067.06747568999,74.01790887000243,53520.90378528
2023-11-16,22:28:05.000,320,11055319,13045,0,1700173684,13067.14831140999,73.96151583000028,53521.00160496
2023-11-16,22:28:06.000,320,11055334,13245,0,1700173685,13067.09442093,73.98266321999836,53520.94570800001
2023-11-16,22:28:07.000,320,11055339,13245,0,1700173686,13067.10789354999,73.98266321999836,53520.973656480004
2023-11-16,22:28:08.000,320,11055326,13325,0,1700173687,13067.13483879,74.01790887000243,53520.973656480004
2023-11-16,22:28:09.000,320,11055311,13525,0,1700173688,13067.141575099995,73.99676148000435,53521.03654056001
2023-11-16,22:28:10.000,320,11055264,13325,0,1700173689,13067.15504772,74.00381061000371,53521.05750192
2023-11-16,22:28:11.000,320,11055353,13565,0,1700173690,13067.06747568999,73.99676148000435,53521.00859208
2023-11-16,22:28:12.000,320,11055315,13325,0,1700173691,13067.121366169995,74.01085974000307,53521.00859208
2023-11-16,22:28:13.000,320,11055355,13445,0,1700173692,13067.161784029995,73.98971234999772,53521.07147616
2023-11-16,22:28:14.000,320,11055294,13285,0,1700173693,13067.141575099995,73.98266321999836,53521.13436024001
2023-11-16,22:28:15.000,320,11055308,13285,0,1700173694,13067.141575099995,73.91922105000413,53521.15532160001
2023-11-16,22:28:16.000,320,11055281,13005,0,1700173695,13067.13483879,73.975614089999,53521.120386
2023-11-16,22:28:17.000,320,11055326,13405,0,1700173696,13067.16852033999,73.94741757000156,53521.141347360004
2023-11-16,22:28:18.000,320,11055321,13245,0,1700173697,13067.17525665,73.92627018000348,53521.17628296
2023-11-16,22:28:19.000,320,11055352,13205,0,1700173698,13067.101157239995,73.9403684400022,53521.141347360004
2023-11-16,22:28:20.000,320,11055307,13205,0,1700173699,13067.14831140999,73.92627018000348,53521.2251928
2023-11-16,22:28:21.000,320,11055333,13125,0,1700173700,13067.12810247999,73.90512278999813,53521.20423144001
2023-11-16,22:28:22.000,320,11055306,13085,0,1700173701,13067.12810247999,73.90512278999813,53521.25314128001
2023-11-16,22:28:23.000,320,11055316,13125,0,1700173702,13067.08768461999,73.89102452999941,53521.28108976001
2023-11-16,22:28:24.000,320,11055291,12885,0,1700173703,13067.09442093,73.8769262700007,53521.32301248001
2023-11-16,22:28:25.000,320,11055313,13245,0,1700173704,13067.06747568999,73.84872975000326,53521.309038240004
2023-11-16,22:28:26.000,320,11055331,12845,0,1700173705,13067.08768461999,73.81348409999919,53521.35096096001
2023-11-16,22:28:27.000,320,11055336,13045,0,1700173706,13066.98663996999,73.78528758000175,53521.25314128001
2023-11-16,22:28:28.000,320,11055270,13125,0,1700173707,13066.94622210999,73.79938584000047,53521.32301248001
2023-11-16,22:28:29.000,320,11055312,13125,0,1700173708,13067.04726675999,73.77118932000303,53521.45576776
2023-11-16,22:28:30.000,320,11055319,13285,0,1700173709,13066.96643103999,73.75709106000431,53521.4348064
2023-11-16,22:28:31.000,320,11055300,13325,0,1700173710,13066.97316735,73.77823845000239,53521.48371624
2023-11-16,22:28:32.000,320,11055280,13285,0,1700173711,13066.90580424999,73.74299279999832,53521.42083216001
2023-11-16,22:28:33.000,320,11055324,13005,0,1700173712,13066.939485799994,73.72184541000024,53521.44878064001
2023-11-16,22:28:34.000,320,11055283,13445,0,1700173713,13066.92601317999,73.73594366999896,53521.46275488
2023-11-16,22:28:35.000,320,11055276,13245,0,1700173714,13066.952958419999,73.70069802000216,53521.5046776
2023-11-16,22:28:36.000,320,11055339,13125,0,1700173715,13066.878859009994,73.70069802000216,53521.49070336001
2023-11-16,22:28:37.000,320,11055291,13285,0,1700173716,13066.959694729994,73.65840323999873,53521.546600320005
2023-11-16,22:28:38.000,320,11055356,13085,0,1700173717,13066.899067939994,73.6302067200013,53521.56057456
2023-11-16,22:28:39.000,320,11055288,13605,0,1700173718,13066.919276869994,73.62315759000194,53521.609484399996
2023-11-16,22:28:40.000,320,11055322,13285,0,1700173719,13066.885595319989,73.6302067200013,53521.60249728
2023-11-16,22:28:41.000,320,11055367,13525,0,1700173720,13066.858650079994,73.65135410999937,53521.55358744
2023-11-16,22:28:42.000,320,11055315,13205,0,1700173721,13066.845177459989,73.65840323999873,53521.546600320005
2023-11-16,22:28:43.000,320,11055332,13085,0,1700173722,13066.878859009994,73.58086280999851,53521.60249728
2023-11-16,22:28:44.000,320,11055358,13045,0,1700173723,13066.804759599989,73.56676454999979,53521.665381360006
2023-11-16,22:28:45.000,320,11055322,13445,0,1700173724,13066.831704839999,73.54561716000171,53521.65839424001
2023-11-16,22:28:46.000,320,11055351,13285,0,1700173725,13066.831704839999,73.531518900003,53521.72826544
2023-11-16,22:28:47.000,320,11055325,13245,0,1700173726,13066.872122699999,73.52446977000363,53521.74223968
2023-11-16,22:28:48.000,320,11055350,13245,0,1700173727,13066.784550669989,73.52446977000363,53521.73525256001
2023-11-16,22:28:49.000,320,11055324,13245,0,1700173728,13066.723923879988,73.48922411999956,53521.65839424001
2023-11-16,22:28:50.000,320,11055328,13405,0,1700173729,13066.764341739989,73.52446977000363,53521.77018816
2023-11-16,22:28:51.000,320,11055327,13525,0,1700173730,13066.683506019988,73.47512586000084,53521.6793556
2023-11-16,22:28:52.000,320,11055316,13205,0,1700173731,13066.616142919993,73.51742064000427,53521.69332984
2023-11-16,22:28:53.000,320,11055315,13245,0,1700173732,13066.656560779993,73.48922411999956,53521.70730408001
2023-11-16,22:28:54.000,320,11055309,13125,0,1700173733,13066.629615539998,73.51742064000427,53521.714291200005
2023-11-16,22:28:55.000,320,11055340,13285,0,1700173734,13066.696978639993,73.46102760000213,53521.86800784
2023-11-16,22:28:56.000,320,11055286,13645,0,1700173735,13066.643088159988,73.44692934000341,53521.819098
2023-11-16,22:28:57.000,320,11055328,13125,0,1700173736,13066.636351849993,73.43283108000469,53521.79114952
2023-11-16,22:28:58.000,320,11055272,13285,0,1700173737,13066.474680409992,73.4187328199987,53521.70031696
2023-11-16,22:28:59.000,320,11055324,13485,0,1700173738,13066.521834580002,73.40463455999998,53521.763201040005
2023-11-16,22:29:00.000,320,11055357,13285,0,1700173739,13066.521834580002,73.36938891000318,53521.777175279996
2023-11-16,22:29:01.000,320,11055278,13045,0,1700173740,13066.501625650002,73.36938891000318,53521.79114952
2023-11-16,22:29:02.000,320,11055318,13285,0,1700173741,13066.427526239997,73.39053630000126,53521.77018816
2023-11-16,22:29:03.000,320,11055355,13325,0,1700173742,13066.488153029997,73.35529065000446,53521.89595632
2023-11-16,22:29:04.000,320,11055314,13525,0,1700173743,13066.400581000002,73.36233978000382,53521.84005936
2023-11-16,22:29:05.000,320,11055365,13285,0,1700173744,13066.360163140002,73.36233978000382,53521.833072240006
2023-11-16,22:29:06.000,320,11055285,13085,0,1700173745,13066.286063729996,73.36938891000318,53521.78416240001
2023-11-16,22:29:07.000,320,11055322,13125,0,1700173746,13066.205228009996,73.36938891000318,53521.74223968
2023-11-16,22:29:08.000,320,11055300,12965,0,1700173747,13066.13786491,73.35529065000446,53521.67236848
2023-11-16,22:29:09.000,320,11055335,13245,0,1700173748,13066.252382179991,73.34119238999847,53521.86102072
2023-11-16,22:29:10.000,320,11055285,13165,0,1700173749,13066.15807384,73.36233978000382,53521.79813664
2023-11-16,22:29:11.000,320,11055332,13245,0,1700173750,13066.104183359996,73.34119238999847,53521.819098
2023-11-16,22:29:12.000,320,11055341,13445,0,1700173751,13066.05702919,73.34824151999783,53521.84704648
2023-11-16,22:29:13.000,320,11055304,13365,0,1700173752,13065.97619347,73.33414325999911,53521.819098
2023-11-16,22:29:14.000,320,11055287,13125,0,1700173753,13065.9964024,73.35529065000446,53521.87499496001
2023-11-16,22:29:15.000,320,11055296,13125,0,1700173754,13065.902094059995,73.33414325999911,53521.819098
2023-11-16,22:29:16.000,320,11055303,13285,0,1700173755,13065.84820357999,73.36233978000382,53521.833072240006
2023-11-16,22:29:17.000,320,11055332,13325,0,1700173756,13065.861676199995,73.33414325999911,53521.84704648
2023-11-16,22:29:18.000,320,11055318,12925,0,1700173757,13065.90883036999,73.32709412999975,53521.8889692
2023-11-16,22:29:19.000,320,11055346,13325,0,1700173758,13065.86841250999,73.33414325999911,53521.86102072
2023-11-16,22:29:20.000,320,11055397,12965,0,1700173759,13065.80778571999,73.34824151999783,53521.8889692
2023-11-16,22:29:21.000,320,11055319,13165,0,1700173760,13065.74715892999,73.34119238999847,53521.85403360001
2023-11-16,22:29:22.000,320,11055343,13525,0,1700173761,13065.68653213999,73.34824151999783,53521.77018816
2023-11-16,22:29:23.000,320,11055314,13125,0,1700173762,13065.700004759994,73.34119238999847,53521.82608512001
2023-11-16,22:29:24.000,320,11055283,13365,0,1700173763,13065.605696419989,73.36938891000318,53521.80512376001
2023-11-16,22:29:25.000,320,11055307,13285,0,1700173764,13065.639377969994,73.39053630000126,53521.833072240006
2023-11-16,22:29:26.000,320,11055309,13445,0,1700173765,13065.572014869998,73.36938891000318,53521.7492268
2023-11-16,22:29:27.000,320,11055299,13165,0,1700173766,13065.605696419989,73.41168368999934,53521.819098
2023-11-16,22:29:28.000,320,11055319,13125,0,1700173767,13065.545069629989,73.4187328199987,53521.79813664
2023-11-16,22:29:29.000,320,11055281,13245,0,1700173768,13065.511388079998,73.4187328199987,53521.7492268
2023-11-16,22:29:30.000,320,11055313,13365,0,1700173769,13065.497915459993,73.39053630000126,53521.79813664
2023-11-16,22:29:31.000,320,11055326,13445,0,1700173770,13065.410343429998,73.4187328199987,53521.67236848
2023-11-16,22:29:32.000,320,11055270,13245,0,1700173771,13065.417079739993,73.45397847000277,53521.6793556
2023-11-16,22:29:33.000,320,11055304,13205,0,1700173772,13065.491179149998,73.45397847000277,53521.812110880004
2023-11-16,22:29:34.000,320,11055286,13125,0,1700173773,13065.437288669993,73.4187328199987,53521.777175279996
2023-11-16,22:29:35.000,320,11055301,13445,0,1700173774,13065.390134499998,73.46807673000148,53521.7492268
2023-11-16,22:29:36.000,320,11055309,13485,0,1700173775,13065.322771400002,73.46807673000148,53521.74223968
2023-11-16,22:29:37.000,320,11055361,13285,0,1700173776,13065.275617229992,73.46102760000213,53521.65839424001
2023-11-16,22:29:38.000,320,11055331,13125,0,1700173777,13065.289089849997,73.52446977000363,53521.65140712
2023-11-16,22:29:39.000,320,11055294,13285,0,1700173778,13065.228463059997,73.48922411999956,53521.63743288001
2023-11-16,22:29:40.000,320,11055303,13445,0,1700173779,13065.241935680002,73.49627324999892,53521.65140712
2023-11-16,22:29:41.000,320,11055373,13405,0,1700173780,13065.255408299992,73.531518900003,53521.665381360006
2023-11-16,22:29:42.000,320,11055343,13245,0,1700173781,13065.248671989997,73.48922411999956,53521.60249728
2023-11-16,22:29:43.000,320,11055284,13525,0,1700173782,13065.248671989997,73.47512586000084,53521.67236848
2023-11-16,22:29:44.000,320,11055355,13285,0,1700173783,13065.235199369992,73.47512586000084,53521.62345864
2023-11-16,22:29:45.000,320,11055322,13365,0,1700173784,13065.255408299992,73.47512586000084,53521.55358744
2023-11-16,22:29:46.000,320,11055316,13245,0,1700173785,13065.262144610002,73.46102760000213,53521.595510160005
2023-11-16,22:29:47.000,320,11055352,13085,0,1700173786,13065.282353540002,73.48922411999956,53521.546600320005
2023-11-16,22:29:48.000,320,11055348,12925,0,1700173787,13065.228463059997,73.46102760000213,53521.49070336001
2023-11-16,22:29:49.000,320,11055312,13005,0,1700173788,13065.241935680002,73.51742064000427,53521.5046776
2023-11-16,22:29:50.000,320,11055320,13205,0,1700173789,13065.302562470002,73.46102760000213,53521.52563896
2023-11-16,22:29:51.000,320,11055304,13285,0,1700173790,13065.329507709997,73.4821749900002,53521.546600320005
2023-11-16,22:29:52.000,320,11055355,13205,0,1700173791,13065.356452949993,73.52446977000363,53521.52563896
2023-11-16,22:29:53.000,320,11055336,13045,0,1700173792,13065.363189260002,73.531518900003,53521.5046776
2023-11-16,22:29:54.000,320,11055326,13285,0,1700173793,13065.369925569998,73.48922411999956,53521.45576776
2023-11-16,22:29:55.000,320,11055312,13165,0,1700173794,13065.417079739993,73.46807673000148,53521.49070336001
2023-11-16,22:29:56.000,320,11055303,13285,0,1700173795,13065.417079739993,73.46102760000213,53521.5046776
2023-11-16,22:29:57.000,320,11055331,13005,0,1700173796,13065.491179149998,73.48922411999956,53521.5745488
2023-11-16,22:29:58.000,320,11055337,13325,0,1700173797,13065.531597009998,73.46102760000213,53521.53961320001
2023-11-16,22:29:59.000,320,11055295,13165,0,1700173798,13065.565278559989,73.46102760000213,53521.51166472
2023-11-16,22:30:00.000,320,11055324,13245,0,1700173799,13065.518124389993,73.46807673000148,53521.4348064
2023-11-16,22:30:01.000,320,11055287,13445,0,1700173800,13065.551805939998,73.51037151000492,53521.427819280005
2023-11-16,22:30:02.000,320,11055348,13125,0,1700173801,13065.578751179994,73.50332237999828,53521.427819280005
2023-11-16,22:30:03.000,320,11055323,12965,0,1700173802,13065.612432729999,73.47512586000084,53521.49070336001
2023-11-16,22:30:04.000,320,11055295,13205,0,1700173803,13065.673059519999,73.50332237999828,53521.45576776
2023-11-16,22:30:05.000,320,11055333,13365,0,1700173804,13065.700004759994,73.50332237999828,53521.49070336001
2023-11-16,22:30:06.000,320,11055274,13245,0,1700173805,13065.760631549994,73.46102760000213,53521.5046776
2023-11-16,22:30:07.000,320,11055299,13085,0,1700173806,13065.733686309999,73.49627324999892,53521.427819280005
2023-11-16,22:30:08.000,320,11055321,13205,0,1700173807,13065.77410417,73.4821749900002,53521.44878064001
2023-11-16,22:30:09.000,320,11055292,13325,0,1700173808,13065.780840479994,73.46807673000148,53521.42083216001
2023-11-16,22:30:10.000,320,11055291,13165,0,1700173809,13065.801049409994,73.46807673000148,53521.40685792
2023-11-16,22:30:11.000,320,11055321,13285,0,1700173810,13065.780840479994,73.4821749900002,53521.35794808
2023-11-16,22:30:12.000,320,11055326,13445,0,1700173811,13065.89535775,73.46102760000213,53521.42083216001
2023-11-16,22:30:13.000,320,11055365,13365,0,1700173812,13065.94924822999,73.46807673000148,53521.497690480006
2023-11-16,22:30:14.000,320,11055294,13085,0,1700173813,13065.98966608999,73.47512586000084,53521.46275488
2023-11-16,22:30:15.000,320,11055353,13245,0,1700173814,13066.03008394999,73.4821749900002,53521.4348064
2023-11-16,22:30:16.000,320,11055354,13405,0,1700173815,13066.03682026,73.46102760000213,53521.3649352
2023-11-16,22:30:17.000,320,11055394,12885,0,1700173816,13066.01661133,73.41168368999934,53521.329999600006
2023-11-16,22:30:18.000,320,11055308,13085,0,1700173817,13066.171546459991,73.43988021000405,53521.427819280005
2023-11-16,22:30:19.000,320,11055332,13125,0,1700173818,13066.1984917,73.4187328199987,53521.378909440005
2023-11-16,22:30:20.000,320,11055348,13245,0,1700173819,13066.259118490001,73.4187328199987,53521.41384504
2023-11-16,22:30:21.000,320,11055327,13245,0,1700173820,13066.286063729996,73.45397847000277,53521.34397384
2023-11-16,22:30:22.000,320,11055350,13285,0,1700173821,13066.407317309997,73.43283108000469,53521.4348064
2023-11-16,22:30:23.000,320,11055292,13205,0,1700173822,13066.427526239997,73.43283108000469,53521.39987080001
2023-11-16,22:30:24.000,320,11055300,13245,0,1700173823,13066.548779819997,73.39758543000062,53521.39987080001
2023-11-16,22:30:25.000,320,11055299,13445,0,1700173824,13066.548779819997,73.36233978000382,53521.39987080001
2023-11-16,22:30:26.000,320,11055335,13285,0,1700173825,13066.568988749998,73.37643804000254,53521.39288368
2023-11-16,22:30:27.000,320,11055330,13245,0,1700173826,13066.690242329998,73.36233978000382,53521.34397384
2023-11-16,22:30:28.000,320,11055293,13165,0,1700173827,13066.730660189998,73.39053630000126,53521.40685792
2023-11-16,22:30:29.000,320,11055310,12845,0,1700173828,13066.764341739989,73.35529065000446,53521.39987080001
2023-11-16,22:30:30.000,320,11055365,13405,0,1700173829,13066.885595319989,73.33414325999911,53521.49070336001
2023-11-16,22:30:31.000,320,11055339,13165,0,1700173830,13066.96643103999,73.31299587000103,53521.46275488
2023-11-16,22:30:32.000,320,11055390,13205,0,1700173831,13066.959694729994,73.29889761000231,53521.378909440005
2023-11-16,22:30:33.000,320,11055336,13125,0,1700173832,13067.02705782999,73.27775022000424,53521.40685792
2023-11-16,22:30:34.000,320,11055357,13325,0,1700173833,13067.060739379995,73.27775022000424,53521.378909440005
2023-11-16,22:30:35.000,320,11055338,13045,0,1700173834,13067.15504772,73.24955369999952,53521.44878064001
2023-11-16,22:30:36.000,320,11055321,13245,0,1700173835,13067.18872926999,73.24955369999952,53521.476729120004
2023-11-16,22:30:37.000,320,11055312,13005,0,1700173836,13067.202201889995,73.29184848000295,53521.45576776
2023-11-16,22:30:38.000,320,11055349,12925,0,1700173837,13067.242619749995,73.26365195999824,53521.441793519996
2023-11-16,22:30:39.000,320,11055332,12965,0,1700173838,13067.343664399996,73.22840631000145,53521.46275488
2023-11-16,22:30:40.000,320,11055309,12805,0,1700173839,13067.370609639991,73.24955369999952,53521.44878064001
2023-11-16,22:30:41.000,320,11055351,13005,0,1700173840,13067.41776381,73.20725892000337,53521.49070336001
2023-11-16,22:30:42.000,320,11055317,13325,0,1700173841,13067.384082259996,73.22840631000145,53521.44878064001
2023-11-16,22:30:43.000,320,11055351,13045,0,1700173842,13067.404291189996,73.20725892000337,53521.40685792
2023-11-16,22:30:44.000,320,11055369,13285,0,1700173843,13067.512072149992,73.14381675000186,53521.58153592
2023-11-16,22:30:45.000,320,11055355,13245,0,1700173844,13067.572698939992,73.1367676200025,53521.63044576
2023-11-16,22:30:46.000,320,11055329,13365,0,1700173845,13067.586171559997,73.12971849000314,53521.53262608
2023-11-16,22:30:47.000,320,11055358,13245,0,1700173846,13067.640062040002,73.1367676200025,53521.595510160005
2023-11-16,22:30:48.000,320,11055375,13285,0,1700173847,13067.646798349997,73.08037458000035,53521.595510160005
2023-11-16,22:30:49.000,320,11055327,13125,0,1700173848,13067.687216209997,73.08742370999971,53521.58153592
2023-11-16,22:30:50.000,320,11055361,13085,0,1700173849,13067.747842999997,73.06627632000163,53521.58852304001
2023-11-16,22:30:51.000,320,11055324,13005,0,1700173850,13067.646798349997,73.05217806000292,53521.476729120004
2023-11-16,22:30:52.000,320,11055349,13165,0,1700173851,13067.747842999997,73.04512893000356,53521.5745488
2023-11-16,22:30:53.000,320,11055345,13285,0,1700173852,13067.821942410003,72.99578502000077,53521.65140712
2023-11-16,22:30:54.000,320,11055344,13325,0,1700173853,13067.869096579998,72.95349024000461,53521.65140712
2023-11-16,22:30:55.000,320,11055345,13245,0,1700173854,13067.909514439998,72.95349024000461,53521.61647152001
2023-11-16,22:30:56.000,320,11055294,13085,0,1700173855,13067.922987059988,72.9252937199999,53521.5745488
2023-11-16,22:30:57.000,320,11055339,13125,0,1700173856,13067.949932299998,72.91119546000118,53521.58153592
2023-11-16,22:30:58.000,320,11055319,13285,0,1700173857,13067.976877539993,72.84775328999967,53521.58852304001
2023-11-16,22:30:59.000,320,11055296,13445,0,1700173858,13068.017295399994,72.84070416000031,53521.58153592
2023-11-16,22:31:00.000,320,11055327,13245,0,1700173859,13068.091394809999,72.84775328999967,53521.5745488
2023-11-16,22:31:01.000,320,11055330,13245,0,1700173860,13068.017295399994,72.84775328999967,53521.53961320001
2023-11-16,22:31:02.000,320,11055287,13045,0,1700173861,13068.118340049994,72.81250764000288,53521.53262608
2023-11-16,22:31:03.000,320,11055351,13045,0,1700173862,13068.14528528999,72.79840938000416,53521.65140712
2023-11-16,22:31:04.000,320,11055302,13285,0,1700173863,13068.178966839994,72.84070416000031,53521.65140712
2023-11-16,22:31:05.000,320,11055381,13405,0,1700173864,13068.22612100999,72.84070416000031,53521.58852304001
2023-11-16,22:31:06.000,320,11055323,13325,0,1700173865,13068.20591207999,72.81250764000288,53521.48371624
2023-11-16,22:31:07.000,320,11055337,13085,0,1700173866,13068.22612100999,72.8266059000016,53521.51865184001
2023-11-16,22:31:08.000,320,11055259,13045,0,1700173867,13068.27327518,72.84775328999967,53521.595510160005
2023-11-16,22:31:09.000,320,11055301,13445,0,1700173868,13068.320429349995,72.83365503000095,53521.65140712
2023-11-16,22:31:10.000,320,11055328,12965,0,1700173869,13068.34737458999,72.84775328999967,53521.61647152001
2023-11-16,22:31:11.000,320,11055345,13205,0,1700173870,13068.3541109,72.84070416000031,53521.63743288001
2023-11-16,22:31:12.000,320,11055292,12765,0,1700173871,13068.30695672999,72.86185154999839,53521.62345864
2023-11-16,22:31:13.000,320,11055339,13245,0,1700173872,13068.360847209995,72.81250764000288,53521.62345864
2023-11-16,22:31:14.000,320,11055357,13165,0,1700173873,13068.360847209995,72.79840938000416,53521.65839424001
2023-11-16,22:31:15.000,320,11055329,13205,0,1700173874,13068.340638279995,72.83365503000095,53521.609484399996
2023-11-16,22:31:16.000,320,11055346,13205,0,1700173875,13068.40800137999,72.8266059000016,53521.70730408001
2023-11-16,22:31:17.000,320,11055341,13285,0,1700173876,13068.401265069995,72.84775328999967,53521.714291200005
2023-11-16,22:31:18.000,320,11055345,13445,0,1700173877,13068.45515555,72.84070416000031,53521.7492268
2023-11-16,22:31:19.000,320,11055278,13605,0,1700173878,13068.51578234,72.79840938000416,53521.78416240001
2023-11-16,22:31:20.000,320,11055270,13405,0,1700173879,13068.51578234,72.76316373000009,53521.73525256001
2023-11-16,22:31:21.000,320,11055298,13445,0,1700173880,13068.53599127,72.77021285999945,53521.73525256001
2023-11-16,22:31:22.000,320,11055307,13205,0,1700173881,13068.522518649996,72.7772619899988,53521.79114952
2023-11-16,22:31:23.000,320,11055297,13005,0,1700173882,13068.562936509996,72.77021285999945,53521.77018816
2023-11-16,22:31:24.000,320,11055293,13125,0,1700173883,13068.53599127,72.78431111999816,53521.72127832
2023-11-16,22:31:25.000,320,11055315,13405,0,1700173884,13068.59661806,72.74906547000137,53521.75621392001
2023-11-16,22:31:26.000,320,11055367,13165,0,1700173885,13068.690926399991,72.72086895000393,53521.79813664
2023-11-16,22:31:27.000,320,11055347,13365,0,1700173886,13068.677453780001,72.72791808000329,53521.82608512001
2023-11-16,22:31:28.000,320,11055309,13125,0,1700173887,13068.684190089996,72.71381982000457,53521.84704648
2023-11-16,22:31:29.000,320,11055340,12925,0,1700173888,13068.637035920001,72.70677068999794,53521.812110880004
2023-11-16,22:31:30.000,320,11055334,13445,0,1700173889,13068.717871640001,72.70677068999794,53521.82608512001
2023-11-16,22:31:31.000,320,11055297,12845,0,1700173890,13068.630299609991,72.70677068999794,53521.78416240001
2023-11-16,22:31:32.000,320,11055321,13245,0,1700173891,13068.717871640001,72.69972155999858,53521.90993056
2023-11-16,22:31:33.000,320,11055299,13485,0,1700173892,13068.778498430001,72.71381982000457,53521.98678888
2023-11-16,22:31:34.000,320,11055346,13085,0,1700173893,13068.771762119992,72.68562329999986,53521.95185328001
2023-11-16,22:31:35.000,320,11055340,13085,0,1700173894,13068.771762119992,72.65742678000242,53521.9588404
2023-11-16,22:31:36.000,320,11055318,13205,0,1700173895,13068.805443669997,72.62218112999835,53521.9588404
2023-11-16,22:31:37.000,320,11055335,13285,0,1700173896,13068.812179979992,72.615131999999,53521.92390480001
2023-11-16,22:31:38.000,320,11055324,13245,0,1700173897,13068.845861529997,72.56578809000348,53521.90294344001
2023-11-16,22:31:39.000,320,11055313,13405,0,1700173898,13068.933433559992,72.50939505000133,53521.9588404
2023-11-16,22:31:40.000,320,11055357,13165,0,1700173899,13068.933433559992,72.50234592000197,53521.9588404
2023-11-16,22:31:41.000,320,11055329,13365,0,1700173900,13069.074896069993,72.43890375000046,53522.01473736
2023-11-16,22:31:42.000,320,11055309,13085,0,1700173901,13069.054687139993,72.4318546200011,53522.0636472
2023-11-16,22:31:43.000,320,11055346,13085,0,1700173902,13069.095104999993,72.41775636000239,53522.10556992
2023-11-16,22:31:44.000,320,11055281,13165,0,1700173903,13069.074896069993,72.39660897000431,53522.049672960005
2023-11-16,22:31:45.000,320,11055318,13285,0,1700173904,13069.189413339998,72.3684124499996,53522.08460856
2023-11-16,22:31:46.000,320,11055351,13085,0,1700173905,13069.216358579994,72.38251070999831,53522.04268584001
2023-11-16,22:31:47.000,320,11055315,13405,0,1700173906,13069.202885959989,72.3331668000028,53522.04268584001
2023-11-16,22:31:48.000,320,11055299,13165,0,1700173907,13069.297194299994,72.32611767000344,53522.16146688001
2023-11-16,22:31:49.000,320,11055294,13085,0,1700173908,13069.317403229994,72.31201941000472,53522.2033896
2023-11-16,22:31:50.000,320,11055381,13405,0,1700173909,13069.398238949994,72.28382289000001,53522.2033896
2023-11-16,22:31:51.000,320,11055338,13205,0,1700173910,13069.40497525999,72.26972463000129,53522.23133808
2023-11-16,22:31:52.000,320,11055266,13285,0,1700173911,13069.41171157,72.26267550000193,53522.22435096
2023-11-16,22:31:53.000,320,11055305,13285,0,1700173912,13069.48581097999,72.2203807199985,53522.21037672001
2023-11-16,22:31:54.000,320,11055304,13125,0,1700173913,13069.50601990999,72.26972463000129,53522.266273680005
2023-11-16,22:31:55.000,320,11055340,13445,0,1700173914,13069.46560204999,72.24152811000386,53522.21037672001
2023-11-16,22:31:56.000,320,11055286,13045,0,1700173915,13069.519492529995,72.24152811000386,53522.29422216
2023-11-16,22:31:57.000,320,11055328,13085,0,1700173916,13069.539701459995,72.24857724000321,53522.36409336
2023-11-16,22:31:58.000,320,11055316,13005,0,1700173917,13069.57338301,72.27677376000065,53522.32217064
2023-11-16,22:31:59.000,320,11055335,13205,0,1700173918,13069.60706455999,72.26972463000129,53522.39902896
2023-11-16,22:32:00.000,320,11055281,13245,0,1700173919,13069.58685562999,72.2344789800045,53522.39902896
2023-11-16,22:32:01.000,320,11055322,12965,0,1700173920,13069.53296515,72.25562637000257,53522.315183520004
2023-11-16,22:32:02.000,320,11055322,13085,0,1700173921,13069.559910389995,72.26267550000193,53522.32217064
2023-11-16,22:32:03.000,320,11055345,13405,0,1700173922,13069.56664669999,72.24857724000321,53522.47588728001
2023-11-16,22:32:04.000,320,11055309,13325,0,1700173923,13069.6340098,72.24857724000321,53522.46191304
2023-11-16,22:32:05.000,320,11055309,13365,0,1700173924,13069.620537179995,72.2203807199985,53522.46890016
2023-11-16,22:32:06.000,320,11055315,13325,0,1700173925,13069.660955039995,72.1851350700017,53522.55973272
2023-11-16,22:32:07.000,320,11055334,13205,0,1700173926,13069.660955039995,72.24152811000386,53522.52479712001
2023-11-16,22:32:08.000,320,11055318,13165,0,1700173927,13069.60706455999,72.15693855000427,53522.51781
2023-11-16,22:32:09.000,320,11055323,13365,0,1700173928,13069.65421873,72.14284028999828,53522.601655440005
2023-11-16,22:32:10.000,320,11055307,13525,0,1700173929,13069.62727348999,72.12874202999956,53522.6575524
2023-11-16,22:32:11.000,320,11055308,13085,0,1700173930,13069.61380087,72.14284028999828,53522.58069408
2023-11-16,22:32:12.000,320,11055282,13205,0,1700173931,13069.56664669999,72.1216929000002,53522.59466832001
2023-11-16,22:32:13.000,320,11055327,13125,0,1700173932,13069.69463659,72.11464377000084,53522.71344936001
2023-11-16,22:32:14.000,320,11055341,12965,0,1700173933,13069.721581829996,72.16398768000363,53522.70646224
2023-11-16,22:32:15.000,320,11055365,13285,0,1700173934,13069.70810920999,72.1216929000002,53522.75537208
2023-11-16,22:32:16.000,320,11055261,13245,0,1700173935,13069.640746109995,72.0864472500034,53522.6575524
2023-11-16,22:32:17.000,320,11055294,13325,0,1700173936,13069.68790027999,72.0864472500034,53522.73441072
2023-11-16,22:32:18.000,320,11055323,12925,0,1700173937,13069.660955039995,72.06529985999805,53522.720436480005
2023-11-16,22:32:19.000,320,11055307,13325,0,1700173938,13069.681163969995,72.03710334000061,53522.81126904001
2023-11-16,22:32:20.000,320,11055318,13085,0,1700173939,13069.741790759996,72.05825072999869,53522.839217520006
2023-11-16,22:32:21.000,320,11055309,12965,0,1700173940,13069.68790027999,72.00890682000318,53522.818256160004
2023-11-16,22:32:22.000,320,11055317,13725,0,1700173941,13069.721581829996,72.00890682000318,53522.888127360005
2023-11-16,22:32:23.000,320,11055352,12965,0,1700173942,13069.72831813999,72.01595595000254,53522.92306296
2023-11-16,22:32:24.000,320,11055302,13325,0,1700173943,13069.72831813999,72.0230050800019,53522.89511448
2023-11-16,22:32:25.000,320,11055281,13565,0,1700173944,13069.66769134999,71.99480856000446,53522.88114024001
2023-11-16,22:32:26.000,320,11055319,13325,0,1700173945,13069.64748241999,71.99480856000446,53522.82524328
2023-11-16,22:32:27.000,320,11055318,13285,0,1700173946,13069.73505445,71.96661203999975,53522.94402432
2023-11-16,22:32:28.000,320,11055338,13365,0,1700173947,13069.72831813999,72.00185769000382,53522.94402432
2023-11-16,22:32:29.000,320,11055297,13285,0,1700173948,13069.74852706999,71.98071029999846,53522.9719728
2023-11-16,22:32:30.000,320,11055278,13045,0,1700173949,13069.76873599999,71.94546465000167,53523.01389552
2023-11-16,22:32:31.000,320,11055342,13165,0,1700173950,13069.802417549996,71.94546465000167,53523.02088264
2023-11-16,22:32:32.000,320,11055290,13245,0,1700173951,13069.69463659,71.95956291000039,53522.99293416
2023-11-16,22:32:33.000,320,11055301,13165,0,1700173952,13069.741790759996,71.89612073999888,53523.07677960001
2023-11-16,22:32:34.000,320,11055340,13365,0,1700173953,13069.741790759996,71.91726813000423,53523.104728080005
2023-11-16,22:32:35.000,320,11055328,13605,0,1700173954,13069.761999689996,71.88907160999952,53523.1117152
2023-11-16,22:32:36.000,320,11055339,13405,0,1700173955,13069.70810920999,71.92431726000359,53523.041844
2023-11-16,22:32:37.000,320,11055305,13325,0,1700173956,13069.73505445,71.89612073999888,53523.153637920004
2023-11-16,22:32:38.000,320,11055323,13325,0,1700173957,13069.782208619996,71.86792422000144,53523.18857352
2023-11-16,22:32:39.000,320,11055330,13285,0,1700173958,13069.76873599999,71.86792422000144,53523.174599280006
2023-11-16,22:32:40.000,320,11055305,13045,0,1700173959,13069.70810920999,71.839727700004,53523.12568944001
2023-11-16,22:32:41.000,320,11055338,13245,0,1700173960,13069.72831813999,71.78333466000186,53523.20953488
2023-11-16,22:32:42.000,320,11055345,13165,0,1700173961,13069.71484552,71.78333466000186,53523.1117152
2023-11-16,22:32:43.000,320,11055311,13165,0,1700173962,13069.701372899995,71.79038379000121,53523.174599280006
2023-11-16,22:32:44.000,320,11055333,13405,0,1700173963,13069.74852706999,71.7762855300025,53523.2514576
2023-11-16,22:32:45.000,320,11055348,13245,0,1700173964,13069.70810920999,71.7762855300025,53523.23748336
2023-11-16,22:32:46.000,320,11055320,13285,0,1700173965,13069.69463659,71.7269416199997,53523.27940608
2023-11-16,22:32:47.000,320,11055315,13285,0,1700173966,13069.73505445,71.6634994499982,53523.31434168001
2023-11-16,22:32:48.000,320,11055267,13445,0,1700173967,13069.69463659,71.68464684000355,53523.29338032001
2023-11-16,22:32:49.000,320,11055319,13045,0,1700173968,13069.741790759996,71.6634994499982,53523.37722576
2023-11-16,22:32:50.000,320,11055348,13085,0,1700173969,13069.681163969995,71.65645031999884,53523.31434168001
2023-11-16,22:32:51.000,320,11055321,13285,0,1700173970,13069.64748241999,71.67054858000483,53523.30036744
2023-11-16,22:32:52.000,320,11055362,13365,0,1700173971,13069.681163969995,71.6634994499982,53523.370238640004
2023-11-16,22:32:53.000,320,11055358,13405,0,1700173972,13069.741790759996,71.59300815000461,53523.41914848
2023-11-16,22:32:54.000,320,11055367,13285,0,1700173973,13069.660955039995,71.57890988999861,53523.321328800004
2023-11-16,22:32:55.000,320,11055353,12885,0,1700173974,13069.65421873,71.57186075999925,53523.342290160006
2023-11-16,22:32:56.000,320,11055362,13205,0,1700173975,13069.660955039995,71.57186075999925,53523.38421288001
2023-11-16,22:32:57.000,320,11055302,13445,0,1700173976,13069.640746109995,71.5648116299999,53523.46107120001
2023-11-16,22:32:58.000,320,11055326,13285,0,1700173977,13069.600328249995,71.55071337000118,53523.46107120001
2023-11-16,22:32:59.000,320,11055327,12925,0,1700173978,13069.58685562999,71.53661511000246,53523.440109840005
2023-11-16,22:33:00.000,320,11055320,13245,0,1700173979,13069.640746109995,71.51546772000438,53523.51696816
2023-11-16,22:33:01.000,320,11055336,13285,0,1700173980,13069.620537179995,71.52251685000374,53523.44709696
2023-11-16,22:33:02.000,320,11055330,13285,0,1700173981,13069.55317408,71.50841858999775,53523.46805832
2023-11-16,22:33:03.000,320,11055343,13205,0,1700173982,13069.60706455999,71.43792729000415,53523.4960068
2023-11-16,22:33:04.000,320,11055376,13285,0,1700173983,13069.59359194,71.4167798999988,53523.53094240001
2023-11-16,22:33:05.000,320,11055294,13245,0,1700173984,13069.59359194,71.44497642000351,53523.50299392001
2023-11-16,22:33:06.000,320,11055358,13445,0,1700173985,13069.47233836,71.4167798999988,53523.489019680004
2023-11-16,22:33:07.000,320,11055315,13245,0,1700173986,13069.50601990999,71.381534250002,53523.489019680004
2023-11-16,22:33:08.000,320,11055321,13525,0,1700173987,13069.54643776999,71.381534250002,53523.565878
2023-11-16,22:33:09.000,320,11055275,13245,0,1700173988,13069.559910389995,71.36038686000393,53523.62177496
2023-11-16,22:33:10.000,320,11055332,13525,0,1700173989,13069.539701459995,71.33923946999857,53523.60081360001
2023-11-16,22:33:11.000,320,11055372,13605,0,1700173990,13069.519492529995,71.3180920800005,53523.57985224001
2023-11-16,22:33:12.000,320,11055363,13485,0,1700173991,13069.45212943,71.30399382000178,53523.55190376001
2023-11-16,22:33:13.000,320,11055321,13125,0,1700173992,13069.45212943,71.26169903999835,53523.57286512
2023-11-16,22:33:14.000,320,11055314,13565,0,1700173993,13069.45212943,71.22645339000155,53523.59382648
2023-11-16,22:33:15.000,320,11055297,13645,0,1700173994,13069.44539311999,71.21235513000283,53523.62876208001
2023-11-16,22:33:16.000,320,11055304,13285,0,1700173995,13069.40497525999,71.24055165000027,53523.59382648
2023-11-16,22:33:17.000,320,11055322,13485,0,1700173996,13069.41171157,71.19120774000476,53523.64972344001
2023-11-16,22:33:18.000,320,11055350,13285,0,1700173997,13069.44539311999,71.19120774000476,53523.69164616
2023-11-16,22:33:19.000,320,11055348,13045,0,1700173998,13069.42518418999,71.20530600000347,53523.677671920006
2023-11-16,22:33:20.000,320,11055354,13205,0,1700173999,13069.34434846999,71.19825687000412,53523.68465904
2023-11-16,22:33:21.000,320,11055289,13285,0,1700174000,13069.330875849999,71.21235513000283,53523.64273632
2023-11-16,22:33:22.000,320,11055320,13325,0,1700174001,13069.243303819989,71.21235513000283,53523.58683936
2023-11-16,22:33:23.000,320,11055295,13125,0,1700174002,13069.229831199998,71.21235513000283,53523.57286512
2023-11-16,22:33:24.000,320,11055314,13165,0,1700174003,13069.216358579994,71.19120774000476,53523.64273632
2023-11-16,22:33:25.000,320,11055348,13405,0,1700174004,13069.202885959989,71.18415860999812,53523.607800720005
2023-11-16,22:33:26.000,320,11055306,13325,0,1700174005,13069.128786549998,71.21235513000283,53523.607800720005
2023-11-16,22:33:27.000,320,11055282,13605,0,1700174006,13069.108577619998,71.16301122000004,53523.59382648
2023-11-16,22:33:28.000,320,11055355,13485,0,1700174007,13069.095104999993,71.15596209000068,53523.66369768
2023-11-16,22:33:29.000,320,11055290,13405,0,1700174008,13069.054687139993,71.15596209000068,53523.677671920006
2023-11-16,22:33:30.000,320,11055345,13405,0,1700174009,13069.047950829998,71.13481470000261,53523.66369768
2023-11-16,22:33:31.000,320,11055341,13485,0,1700174010,13068.987324039997,71.17710947999876,53523.59382648
2023-11-16,22:33:32.000,320,11055288,13005,0,1700174011,13069.000796660002,71.18415860999812,53523.59382648
2023-11-16,22:33:33.000,320,11055348,13445,0,1700174012,13068.994060349993,71.15596209000068,53523.656710560004
2023-11-16,22:33:34.000,320,11055317,13085,0,1700174013,13068.994060349993,71.1066181799979,53523.69863328001
2023-11-16,22:33:35.000,320,11055380,13525,0,1700174014,13068.980587730002,71.08547078999982,53523.64273632
2023-11-16,22:33:36.000,320,11055304,13045,0,1700174015,13068.960378800002,71.06432340000174,53523.64273632
2023-11-16,22:33:37.000,320,11055341,13125,0,1700174016,13068.906488319997,71.0361268800043,53523.57985224001
2023-11-16,22:33:38.000,320,11055363,13325,0,1700174017,13068.839125220002,71.0361268800043,53523.607800720005
2023-11-16,22:33:39.000,320,11055323,13445,0,1700174018,13068.852597839992,71.02907774999767,53523.607800720005
2023-11-16,22:33:40.000,320,11055339,13125,0,1700174019,13068.845861529997,70.97973384000215,53523.60081360001
2023-11-16,22:33:41.000,320,11055307,13325,0,1700174020,13068.886279389997,70.9726847100028,53523.62177496
2023-11-16,22:33:42.000,320,11055341,13325,0,1700174021,13068.852597839992,70.93743905999872,53523.62177496
2023-11-16,22:33:43.000,320,11055361,13325,0,1700174022,13068.771762119992,70.93038992999936,53523.607800720005
2023-11-16,22:33:44.000,320,11055369,12965,0,1700174023,13068.765025809997,70.93038992999936,53523.54491664
2023-11-16,22:33:45.000,320,11055334,13045,0,1700174024,13068.758289500001,70.93743905999872,53523.537929520004
2023-11-16,22:33:46.000,320,11055326,13365,0,1700174025,13068.798707360002,70.93038992999936,53523.59382648
2023-11-16,22:33:47.000,320,11055304,13205,0,1700174026,13068.765025809997,70.89514428000257,53523.509981040006
2023-11-16,22:33:48.000,320,11055313,13245,0,1700174027,13068.670717469991,70.9233408,53523.51696816
2023-11-16,22:33:49.000,320,11055331,13325,0,1700174028,13068.711135329992,70.90219341000193,53523.52395528
2023-11-16,22:33:50.000,320,11055317,13085,0,1700174029,13068.738080570001,70.87399689000449,53523.6357492
2023-11-16,22:33:51.000,320,11055345,13045,0,1700174030,13068.744816879997,70.88104602000385,53523.558890880005
2023-11-16,22:33:52.000,320,11055375,13205,0,1700174031,13068.677453780001,70.86694775999786,53523.59382648
2023-11-16,22:33:53.000,320,11055326,13285,0,1700174032,13068.663981159996,70.8598986299985,53523.48203256001
2023-11-16,22:33:54.000,320,11055301,13285,0,1700174033,13068.657244850001,70.85284949999914,53523.509981040006
2023-11-16,22:33:55.000,320,11055301,13525,0,1700174034,13068.637035920001,70.83170211000106,53523.51696816
2023-11-16,22:33:56.000,320,11055337,13405,0,1700174035,13068.583145439996,70.88104602000385,53523.43312272001
2023-11-16,22:33:57.000,320,11055295,13285,0,1700174036,13068.61682699,70.83170211000106,53523.46805832
2023-11-16,22:33:58.000,320,11055314,13645,0,1700174037,13068.663981159996,70.80350559000362,53523.558890880005
2023-11-16,22:33:59.000,320,11055345,13205,0,1700174038,13068.677453780001,70.80350559000362,53523.54491664
2023-11-16,22:34:00.000,320,11055310,13205,0,1700174039,13068.663981159996,70.77530906999891,53523.4960068
2023-11-16,22:34:01.000,320,11055303,13285,0,1700174040,13068.650508539991,70.78235819999827,53523.47504544
2023-11-16,22:34:02.000,320,11055310,13165,0,1700174041,13068.589881749991,70.80350559000362,53523.44709696
2023-11-16,22:34:03.000,320,11055287,13445,0,1700174042,13068.610090679991,70.73301429000276,53523.41914848
2023-11-16,22:34:04.000,320,11055316,13285,0,1700174043,13068.643772229996,70.74006342000212,53523.45408408
2023-11-16,22:34:05.000,320,11055373,13245,0,1700174044,13068.711135329992,70.71186690000468,53523.4960068
2023-11-16,22:34:06.000,320,11055305,13285,0,1700174045,13068.758289500001,70.66957212000125,53523.565878
2023-11-16,22:34:07.000,320,11055339,13205,0,1700174046,13068.818916290002,70.66957212000125,53523.509981040006
2023-11-16,22:34:08.000,320,11055310,13325,0,1700174047,13068.738080570001,70.65547386000253,53523.440109840005
2023-11-16,22:34:09.000,320,11055369,13445,0,1700174048,13068.785234739997,70.64137560000381,53523.391200000005
2023-11-16,22:34:10.000,320,11055351,13485,0,1700174049,13068.805443669997,70.59908082000038,53523.440109840005
2023-11-16,22:34:11.000,320,11055308,13325,0,1700174050,13068.771762119992,70.59203169000102,53523.3562644
2023-11-16,22:34:12.000,320,11055341,12965,0,1700174051,13068.812179979992,70.59203169000102,53523.34927728
2023-11-16,22:34:13.000,320,11055321,13365,0,1700174052,13068.872806769992,70.57088430000294,53523.391200000005
2023-11-16,22:34:14.000,320,11055304,13325,0,1700174053,13068.933433559992,70.54268777999823,53523.43312272001
2023-11-16,22:34:15.000,320,11055362,13525,0,1700174054,13069.000796660002,70.55678604000423,53523.44709696
2023-11-16,22:34:16.000,320,11055350,13205,0,1700174055,13069.007532969998,70.54268777999823,53523.41216136001
2023-11-16,22:34:17.000,320,11055364,13045,0,1700174056,13068.946906179997,70.54268777999823,53523.342290160006
2023-11-16,22:34:18.000,320,11055327,13365,0,1700174057,13068.987324039997,70.5144912600008,53523.37722576
2023-11-16,22:34:19.000,320,11055315,12845,0,1700174058,13069.034478209993,70.50039300000208,53523.31434168001
2023-11-16,22:34:20.000,320,11055345,13085,0,1700174059,13069.054687139993,70.45104908999929,53523.36325152001
2023-11-16,22:34:21.000,320,11055343,13325,0,1700174060,13069.101841309988,70.50744213000144,53523.3562644
2023-11-16,22:34:22.000,320,11055317,13285,0,1700174061,13069.148995479998,70.52154039000015,53523.40517424
2023-11-16,22:34:23.000,320,11055346,13165,0,1700174062,13069.209622269998,70.50039300000208,53523.44709696
2023-11-16,22:34:24.000,320,11055359,13165,0,1700174063,13069.223094889989,70.465147349998,53523.36325152001
2023-11-16,22:34:25.000,320,11055337,13325,0,1700174064,13069.216358579994,70.465147349998,53523.370238640004
2023-11-16,22:34:26.000,320,11055320,13125,0,1700174065,13069.250040129999,70.45104908999929,53523.391200000005
2023-11-16,22:34:27.000,320,11055360,13205,0,1700174066,13069.189413339998,70.45809821999865,53523.31434168001
2023-11-16,22:34:28.000,320,11055367,13085,0,1700174067,13069.317403229994,70.45809821999865,53523.38421288001
2023-11-16,22:34:29.000,320,11055335,13085,0,1700174068,13069.36455739999,70.44399995999993,53523.4261356
2023-11-16,22:34:30.000,320,11055343,13365,0,1700174069,13069.40497525999,70.42990170000121,53523.440109840005
2023-11-16,22:34:31.000,320,11055366,12965,0,1700174070,13069.42518418999,70.43695083000057,53523.45408408
2023-11-16,22:34:32.000,320,11055364,12885,0,1700174071,13069.45212943,70.37350865999906,53523.43312272001
2023-11-16,22:34:33.000,320,11055327,13165,0,1700174072,13069.46560204999,70.3664595299997,53523.38421288001
2023-11-16,22:34:34.000,320,11055315,13245,0,1700174073,13069.51275622,70.33826301000227,53523.44709696
2023-11-16,22:34:35.000,320,11055321,12925,0,1700174074,13069.48581097999,70.29596822999883,53523.43312272001
2023-11-16,22:34:36.000,320,11055322,12925,0,1700174075,13069.41171157,70.29596822999883,53523.321328800004
2023-11-16,22:34:37.000,320,11055299,13005,0,1700174076,13069.519492529995,70.27482084000076,53523.4261356
2023-11-16,22:34:38.000,320,11055300,13165,0,1700174077,13069.580119319995,70.24662432000332,53523.46805832
2023-11-16,22:34:39.000,320,11055363,13165,0,1700174078,13069.580119319995,70.27482084000076,53523.43312272001
2023-11-16,22:34:40.000,320,11055342,12925,0,1700174079,13069.60706455999,70.25367345000268,53523.39818712
2023-11-16,22:34:41.000,320,11055318,13045,0,1700174080,13069.62727348999,70.28186997000012,53523.37722576
2023-11-16,22:34:42.000,320,11055342,12925,0,1700174081,13069.64748241999,70.25367345000268,53523.4261356
2023-11-16,22:34:43.000,320,11055358,13285,0,1700174082,13069.62727348999,70.19728041000053,53523.43312272001
2023-11-16,22:34:44.000,320,11055297,13285,0,1700174083,13069.66769134999,70.2325260600046,53523.41216136001
2023-11-16,22:34:45.000,320,11055373,13285,0,1700174084,13069.640746109995,70.22547692999797,53523.41914848
2023-11-16,22:34:46.000,320,11055301,13125,0,1700174085,13069.681163969995,70.20432953999989,53523.41216136001
2023-11-16,22:34:47.000,320,11055325,13205,0,1700174086,13069.741790759996,70.22547692999797,53523.41914848
2023-11-16,22:34:48.000,320,11055329,13245,0,1700174087,13069.72831813999,70.21842779999861,53523.4261356
2023-11-16,22:34:49.000,320,11055314,13245,0,1700174088,13069.75526338,70.2325260600046,53523.440109840005
2023-11-16,22:34:50.000,320,11055340,13205,0,1700174089,13069.741790759996,70.24662432000332,53523.4261356
2023-11-16,22:34:51.000,320,11055339,13005,0,1700174090,13069.71484552,70.19728041000053,53523.342290160006
2023-11-16,22:34:52.000,320,11055331,13285,0,1700174091,13069.71484552,70.2325260600046,53523.31434168001
2023-11-16,22:34:53.000,320,11055362,13005,0,1700174092,13069.802417549996,70.24662432000332,53523.36325152001
2023-11-16,22:34:54.000,320,11055365,13165,0,1700174093,13069.81589017,70.25367345000268,53523.41914848
2023-11-16,22:34:55.000,320,11055307,13285,0,1700174094,13069.809153859991,70.2677717100014,53523.41216136001
2023-11-16,22:34:56.000,320,11055382,13205,0,1700174095,13069.761999689996,70.3030173599982,53523.39818712
2023-11-16,22:34:57.000,320,11055294,13285,0,1700174096,13069.77547231,70.3030173599982,53523.38421288001
2023-11-16,22:34:58.000,320,11055329,13285,0,1700174097,13069.741790759996,70.33826301000227,53523.33530304001
2023-11-16,22:34:59.000,320,11055325,13045,0,1700174098,13069.75526338,70.3312138800029,53523.342290160006
2023-11-16,22:35:00.000,320,11055339,13285,0,1700174099,13069.77547231,70.31711562000419,53523.30036744
2023-11-16,22:35:01.000,320,11055320,13605,0,1700174100,13069.8360991,70.31006649000483,53523.36325152001
2023-11-16,22:35:02.000,320,11055299,13125,0,1700174101,13069.761999689996,70.31006649000483,53523.34927728
2023-11-16,22:35:03.000,320,11055306,13365,0,1700174102,13069.782208619996,70.3030173599982,53523.321328800004
2023-11-16,22:35:04.000,320,11055319,13405,0,1700174103,13069.69463659,70.34531214000162,53523.272418960005
2023-11-16,22:35:05.000,320,11055348,13325,0,1700174104,13069.75526338,70.3312138800029,53523.2863932
2023-11-16,22:35:06.000,320,11055372,13285,0,1700174105,13069.71484552,70.33826301000227,53523.24447048001
2023-11-16,22:35:07.000,320,11055317,13285,0,1700174106,13069.741790759996,70.31006649000483,53523.25844472
2023-11-16,22:35:08.000,320,11055327,13165,0,1700174107,13069.701372899995,70.3664595299997,53523.25844472
2023-11-16,22:35:09.000,320,11055303,13285,0,1700174108,13069.73505445,70.35236127000098,53523.272418960005
2023-11-16,22:35:10.000,320,11055364,13325,0,1700174109,13069.72831813999,70.35941040000034,53523.32831592
2023-11-16,22:35:11.000,320,11055342,13205,0,1700174110,13069.72831813999,70.35941040000034,53523.272418960005
2023-11-16,22:35:12.000,320,11055330,13165,0,1700174111,13069.66769134999,70.35941040000034,53523.29338032001
2023-11-16,22:35:13.000,320,11055307,13285,0,1700174112,13069.69463659,70.33826301000227,53523.24447048001
2023-11-16,22:35:14.000,320,11055294,13285,0,1700174113,13069.70810920999,70.37350865999906,53523.2514576
2023-11-16,22:35:15.000,320,11055305,13165,0,1700174114,13069.71484552,70.33826301000227,53523.2514576
2023-11-16,22:35:16.000,320,11055331,13445,0,1700174115,13069.70810920999,70.35236127000098,53523.25844472
2023-11-16,22:35:17.000,320,11055333,13325,0,1700174116,13069.72831813999,70.34531214000162,53523.18857352
2023-11-16,22:35:18.000,320,11055327,13085,0,1700174117,13069.76873599999,70.3030173599982,53523.272418960005
2023-11-16,22:35:19.000,320,11055330,13245,0,1700174118,13069.76873599999,70.28891909999948,53523.19556064001
2023-11-16,22:35:20.000,320,11055331,13125,0,1700174119,13069.75526338,70.28891909999948,53523.174599280006
2023-11-16,22:35:21.000,320,11055360,13485,0,1700174120,13069.741790759996,70.29596822999883,53523.13966368
2023-11-16,22:35:22.000,320,11055330,13165,0,1700174121,13069.76873599999,70.34531214000162,53523.16761216001
2023-11-16,22:35:23.000,320,11055328,13565,0,1700174122,13069.77547231,70.32416475000355,53523.174599280006
2023-11-16,22:35:24.000,320,11055339,13205,0,1700174123,13069.76873599999,70.27482084000076,53523.153637920004
2023-11-16,22:35:25.000,320,11055342,13485,0,1700174124,13069.77547231,70.24662432000332,53523.07677960001
2023-11-16,22:35:26.000,320,11055339,13005,0,1700174125,13069.863044339996,70.22547692999797,53523.13966368
2023-11-16,22:35:27.000,320,11055298,13085,0,1700174126,13069.869780649991,70.22547692999797,53523.12568944001
2023-11-16,22:35:28.000,320,11055333,13365,0,1700174127,13069.889989579991,70.21842779999861,53523.13966368
2023-11-16,22:35:29.000,320,11055344,13365,0,1700174128,13069.883253269996,70.19023128000117,53523.04883112001
2023-11-16,22:35:30.000,320,11055338,13565,0,1700174129,13069.896725890001,70.17613302000245,53523.13267656
2023-11-16,22:35:31.000,320,11055342,13405,0,1700174130,13069.869780649991,70.16203476000373,53522.97895992001
2023-11-16,22:35:32.000,320,11055360,13365,0,1700174131,13069.957352680001,70.1197399800003,53523.11870232
2023-11-16,22:35:33.000,320,11055370,13445,0,1700174132,13069.964088989997,70.14088736999838,53523.104728080005
2023-11-16,22:35:34.000,320,11055355,13245,0,1700174133,13070.017979470002,70.1197399800003,53523.04883112001
2023-11-16,22:35:35.000,320,11055342,13045,0,1700174134,13070.024715779997,70.11269085000094,53523.034856880004
2023-11-16,22:35:36.000,320,11055334,13445,0,1700174135,13070.058397330002,70.04924867999944,53523.08376672
2023-11-16,22:35:37.000,320,11055308,13165,0,1700174136,13070.071869949992,70.07039607000479,53523.02088264
2023-11-16,22:35:38.000,320,11055347,13445,0,1700174137,13070.105551499997,70.03515042000072,53523.06979248
2023-11-16,22:35:39.000,320,11055316,13245,0,1700174138,13070.078606260002,70.02810129000136,53522.95101144
2023-11-16,22:35:40.000,320,11055315,13445,0,1700174139,13070.132496739992,70.01400303000264,53523.06280536
2023-11-16,22:35:41.000,320,11055315,13485,0,1700174140,13070.145969359997,70.02810129000136,53523.02786976001
2023-11-16,22:35:42.000,320,11055347,13125,0,1700174141,13070.186387219997,70.01400303000264,53522.99992128001
2023-11-16,22:35:43.000,320,11055349,13005,0,1700174142,13070.273959249993,69.96465911999985,53523.08376672
2023-11-16,22:35:44.000,320,11055324,13245,0,1700174143,13070.240277700002,69.93646260000241,53523.08376672
2023-11-16,22:35:45.000,320,11055328,13245,0,1700174144,13070.273959249993,69.9223643400037,53523.06280536
2023-11-16,22:35:46.000,320,11055346,13325,0,1700174145,13070.233541389993,69.90121694999834,53523.02786976001
2023-11-16,22:35:47.000,320,11055307,13325,0,1700174146,13070.280695560003,69.88711868999962,53523.07677960001
2023-11-16,22:35:48.000,320,11055327,13365,0,1700174147,13070.321113419988,69.85187304000283,53523.09075384
2023-11-16,22:35:49.000,320,11055333,13005,0,1700174148,13070.361531279988,69.85187304000283,53523.104728080005
2023-11-16,22:35:50.000,320,11055320,13525,0,1700174149,13070.375003899993,69.81662738999876,53523.174599280006
2023-11-16,22:35:51.000,320,11055290,13405,0,1700174150,13070.422158069989,69.83072565000475,53523.16062504
2023-11-16,22:35:52.000,320,11055358,13245,0,1700174151,13070.354794969993,69.83072565000475,53523.055818240005
2023-11-16,22:35:53.000,320,11055349,13405,0,1700174152,13070.368267589998,69.81662738999876,53523.09774096001
2023-11-16,22:35:54.000,320,11055280,13005,0,1700174153,13070.401949139989,69.82367651999812,53523.13267656
2023-11-16,22:35:55.000,320,11055311,13205,0,1700174154,13070.428894379998,69.80252913000004,53523.13267656
2023-11-16,22:35:56.000,320,11055295,13245,0,1700174155,13070.327849729998,69.82367651999812,53523.04883112001
2023-11-16,22:35:57.000,320,11055340,13005,0,1700174156,13070.469312239999,69.78843087000132,53523.09075384
2023-11-16,22:35:58.000,320,11055332,13405,0,1700174157,13070.529939029999,69.75318522000453,53523.174599280006
2023-11-16,22:35:59.000,320,11055310,13605,0,1700174158,13070.54341164999,69.75318522000453,53523.153637920004
2023-11-16,22:36:00.000,320,11055292,13365,0,1700174159,13070.523202719989,69.73908695999853,53523.174599280006
2023-11-16,22:36:01.000,320,11055374,13325,0,1700174160,13070.523202719989,69.70384131000174,53523.09774096001
2023-11-16,22:36:02.000,320,11055334,13245,0,1700174161,13070.54341164999,69.68269392000366,53523.13267656
2023-11-16,22:36:03.000,320,11055309,13085,0,1700174162,13070.60403843999,69.6756447900043,53523.18857352
2023-11-16,22:36:04.000,320,11055317,13285,0,1700174163,13070.65119261,69.68269392000366,53523.20953488
2023-11-16,22:36:05.000,320,11055301,13445,0,1700174164,13070.63098368,69.65449739999895,53523.16062504
2023-11-16,22:36:06.000,320,11055312,13245,0,1700174165,13070.65119261,69.62630088000151,53523.1815864
2023-11-16,22:36:07.000,320,11055307,13405,0,1700174166,13070.67140154,69.59810436000407,53523.223509120005
2023-11-16,22:36:08.000,320,11055339,13325,0,1700174167,13070.68487415999,69.60515349000343,53523.20953488
2023-11-16,22:36:09.000,320,11055351,13285,0,1700174168,13070.66466522999,69.64039914000023,53523.21652200001
2023-11-16,22:36:10.000,320,11055318,13245,0,1700174169,13070.64445629999,69.57695696999872,53523.174599280006
2023-11-16,22:36:11.000,320,11055341,13045,0,1700174170,13070.678137849995,69.58400609999808,53523.16761216001
2023-11-16,22:36:12.000,320,11055334,13045,0,1700174171,13070.67140154,69.59810436000407,53523.1815864
2023-11-16,22:36:13.000,320,11055302,13245,0,1700174172,13070.74550094999,69.56285871,53523.2863932
2023-11-16,22:36:14.000,320,11055296,13325,0,1700174173,13070.738764639995,69.56990783999936,53523.30735456
2023-11-16,22:36:15.000,320,11055300,13205,0,1700174174,13070.73202833,69.60515349000343,53523.30036744
2023-11-16,22:36:16.000,320,11055350,13405,0,1700174175,13070.738764639995,69.55580958000064,53523.30036744
2023-11-16,22:36:17.000,320,11055330,12965,0,1700174176,13070.69161047,69.55580958000064,53523.30735456
2023-11-16,22:36:18.000,320,11055310,13325,0,1700174177,13070.70508308999,69.54171132000192,53523.2863932
2023-11-16,22:36:19.000,320,11055318,13125,0,1700174178,13070.65119261,69.54876045000128,53523.30735456
2023-11-16,22:36:20.000,320,11055345,13085,0,1700174179,13070.637719989994,69.52056393000385,53523.370238640004
2023-11-16,22:36:21.000,320,11055305,13245,0,1700174180,13070.678137849995,69.54876045000128,53523.34927728
2023-11-16,22:36:22.000,320,11055360,13165,0,1700174181,13070.67140154,69.54876045000128,53523.38421288001
2023-11-16,22:36:23.000,320,11055342,13205,0,1700174182,13070.73202833,69.56990783999936,53523.40517424
2023-11-16,22:36:24.000,320,11055342,13125,0,1700174183,13070.698346779995,69.53466219000256,53523.37722576
2023-11-16,22:36:25.000,320,11055316,13045,0,1700174184,13070.63098368,69.54171132000192,53523.39818712
2023-11-16,22:36:26.000,320,11055356,13285,0,1700174185,13070.597302129994,69.56990783999936,53523.33530304001
2023-11-16,22:36:27.000,320,11055330,13285,0,1700174186,13070.590565819999,69.56285871,53523.34927728
2023-11-16,22:36:28.000,320,11055311,13405,0,1700174187,13070.678137849995,69.54171132000192,53523.440109840005
2023-11-16,22:36:29.000,320,11055311,13245,0,1700174188,13070.68487415999,69.54171132000192,53523.51696816
2023-11-16,22:36:30.000,320,11055310,12965,0,1700174189,13070.66466522999,69.52056393000385,53523.47504544
2023-11-16,22:36:31.000,320,11055319,13285,0,1700174190,13070.637719989994,69.55580958000064,53523.37722576
2023-11-16,22:36:32.000,320,11055325,13085,0,1700174191,13070.698346779995,69.54876045000128,53523.41216136001
2023-11-16,22:36:33.000,320,11055330,13205,0,1700174192,13070.70508308999,69.56285871,53523.45408408
2023-11-16,22:36:34.000,320,11055288,13005,0,1700174193,13070.678137849995,69.54171132000192,53523.50299392001
2023-11-16,22:36:35.000,320,11055282,13245,0,1700174194,13070.60403843999,69.54876045000128,53523.36325152001
2023-11-16,22:36:36.000,320,11055335,13445,0,1700174195,13070.60403843999,69.54171132000192,53523.40517424
2023-11-16,22:36:37.000,320,11055318,13565,0,1700174196,13070.68487415999,69.54876045000128,53523.52395528
2023-11-16,22:36:38.000,320,11055351,13085,0,1700174197,13070.66466522999,69.53466219000256,53523.50299392001
2023-11-16,22:36:39.000,320,11055368,13125,0,1700174198,13070.69161047,69.45712176000234,53523.54491664
2023-11-16,22:36:40.000,320,11055314,13125,0,1700174199,13070.678137849995,69.47826915000041,53523.51696816
2023-11-16,22:36:41.000,320,11055345,13165,0,1700174200,13070.68487415999,69.45712176000234,53523.54491664
2023-11-16,22:36:42.000,320,11055331,13125,0,1700174201,13070.597302129994,69.47826915000041,53523.46805832
2023-11-16,22:36:43.000,320,11055361,13165,0,1700174202,13070.590565819999,69.44302350000362,53523.509981040006
2023-11-16,22:36:44.000,320,11055328,12965,0,1700174203,13070.637719989994,69.48531827999977,53523.537929520004
2023-11-16,22:36:45.000,320,11055303,13125,0,1700174204,13070.63098368,69.4148269799989,53523.60081360001
2023-11-16,22:36:46.000,320,11055303,13525,0,1700174205,13070.617511059994,69.40777784999955,53523.509981040006
2023-11-16,22:36:47.000,320,11055329,13085,0,1700174206,13070.61077475,69.40072872000019,53523.489019680004
2023-11-16,22:36:48.000,320,11055279,12925,0,1700174207,13070.597302129994,69.37958133000211,53523.607800720005
2023-11-16,22:36:49.000,320,11055302,13285,0,1700174208,13070.570356889999,69.39367959000083,53523.54491664
2023-11-16,22:36:50.000,320,11055319,13125,0,1700174209,13070.550147959999,69.37253220000275,53523.62876208001
2023-11-16,22:36:51.000,320,11055319,13125,0,1700174210,13070.455839619994,69.3161391600006,53523.59382648
2023-11-16,22:36:52.000,320,11055304,13005,0,1700174211,13070.449103309998,69.33023741999932,53523.558890880005
2023-11-16,22:36:53.000,320,11055281,13285,0,1700174212,13070.56362057999,69.29499177000253,53523.656710560004
2023-11-16,22:36:54.000,320,11055294,13285,0,1700174213,13070.54341164999,69.30204090000188,53523.677671920006
2023-11-16,22:36:55.000,320,11055333,13165,0,1700174214,13070.556884269994,69.23859873000038,53523.71959464001
2023-11-16,22:36:56.000,320,11055319,13005,0,1700174215,13070.462575929989,69.30909003000124,53523.57286512
2023-11-16,22:36:57.000,320,11055329,13525,0,1700174216,13070.509730099999,69.26679524999781,53523.6357492
2023-11-16,22:36:58.000,320,11055308,13605,0,1700174217,13070.502993789989,69.29499177000253,53523.66369768
2023-11-16,22:36:59.000,320,11055323,13245,0,1700174218,13070.516466409994,69.23859873000038,53523.62876208001
2023-11-16,22:37:00.000,320,11055274,13205,0,1700174219,13070.509730099999,69.24564785999974,53523.6357492
2023-11-16,22:37:01.000,320,11055345,13565,0,1700174220,13070.489521169999,69.23859873000038,53523.67068480001
2023-11-16,22:37:02.000,320,11055321,13405,0,1700174221,13070.536675339994,69.2526969899991,53523.67068480001
2023-11-16,22:37:03.000,320,11055312,13085,0,1700174222,13070.550147959999,69.2526969899991,53523.71260752
2023-11-16,22:37:04.000,320,11055356,13205,0,1700174223,13070.529939029999,69.27384438000445,53523.69863328001
2023-11-16,22:37:05.000,320,11055322,13365,0,1700174224,13070.550147959999,69.2526969899991,53523.677671920006
2023-11-16,22:37:06.000,320,11055276,13125,0,1700174225,13070.455839619994,69.2808935100038,53523.68465904
2023-11-16,22:37:07.000,320,11055306,13165,0,1700174226,13070.449103309998,69.23859873000038,53523.677671920006
2023-11-16,22:37:08.000,320,11055320,13325,0,1700174227,13070.449103309998,69.25974611999845,53523.775491600005
2023-11-16,22:37:09.000,320,11055300,13405,0,1700174228,13070.509730099999,69.2526969899991,53523.80344008
2023-11-16,22:37:10.000,320,11055280,13485,0,1700174229,13070.502993789989,69.30909003000124,53523.775491600005
2023-11-16,22:37:11.000,320,11055301,13405,0,1700174230,13070.482784859989,69.28794264000317,53523.81741432001
2023-11-16,22:37:12.000,320,11055293,13205,0,1700174231,13070.435630689994,69.29499177000253,53523.71959464001
2023-11-16,22:37:13.000,320,11055317,13045,0,1700174232,13070.496257479994,69.26679524999781,53523.73356888
2023-11-16,22:37:14.000,320,11055316,13205,0,1700174233,13070.489521169999,69.27384438000445,53523.740556
2023-11-16,22:37:15.000,320,11055288,13245,0,1700174234,13070.462575929989,69.28794264000317,53523.75453024
2023-11-16,22:37:16.000,320,11055319,12925,0,1700174235,13070.395212829993,69.32318828999996,53523.71959464001
2023-11-16,22:37:17.000,320,11055379,12925,0,1700174236,13070.442366999989,69.33023741999932,53523.824401440004
2023-11-16,22:37:18.000,320,11055332,13365,0,1700174237,13070.442366999989,69.3161391600006,53523.83837568001
2023-11-16,22:37:19.000,320,11055331,13125,0,1700174238,13070.415421759993,69.2526969899991,53523.80344008
2023-11-16,22:37:20.000,320,11055279,13285,0,1700174239,13070.375003899993,69.28794264000317,53523.78946584
2023-11-16,22:37:21.000,320,11055348,13525,0,1700174240,13070.375003899993,69.27384438000445,53523.81741432001
2023-11-16,22:37:22.000,320,11055312,13365,0,1700174241,13070.294168179993,69.28794264000317,53523.76151736
2023-11-16,22:37:23.000,320,11055303,13005,0,1700174242,13070.307640799998,69.2526969899991,53523.78946584
2023-11-16,22:37:24.000,320,11055350,13285,0,1700174243,13070.334586039993,69.24564785999974,53523.8802984
2023-11-16,22:37:25.000,320,11055321,12925,0,1700174244,13070.294168179993,69.2526969899991,53523.873311280004
2023-11-16,22:37:26.000,320,11055345,13365,0,1700174245,13070.314377109993,69.2526969899991,53523.88728552001
2023-11-16,22:37:27.000,320,11055308,13085,0,1700174246,13070.287431869998,69.24564785999974,53523.894272640006
2023-11-16,22:37:28.000,320,11055345,13165,0,1700174247,13070.193123529993,69.24564785999974,53523.80344008
2023-11-16,22:37:29.000,320,11055383,12965,0,1700174248,13070.247014009998,69.23154960000102,53523.85234992
2023-11-16,22:37:30.000,320,11055390,12765,0,1700174249,13070.193123529993,69.22450047000166,53523.8802984
2023-11-16,22:37:31.000,320,11055327,13365,0,1700174250,13070.119024120002,69.23154960000102,53523.78247872
2023-11-16,22:37:32.000,320,11055334,13285,0,1700174251,13070.092078879992,69.22450047000166,53523.78247872
2023-11-16,22:37:33.000,320,11055318,13365,0,1700174252,13070.186387219997,69.22450047000166,53523.8802984
2023-11-16,22:37:34.000,320,11055311,12845,0,1700174253,13070.125760429997,69.24564785999974,53523.86632416001
2023-11-16,22:37:35.000,320,11055335,13365,0,1700174254,13070.119024120002,69.23154960000102,53523.8802984
2023-11-16,22:37:36.000,320,11055311,13365,0,1700174255,13070.024715779997,69.23859873000038,53523.775491600005
2023-11-16,22:37:37.000,320,11055352,13045,0,1700174256,13070.038188400002,69.26679524999781,53523.824401440004
2023-11-16,22:37:38.000,320,11055297,13285,0,1700174257,13070.031452089992,69.24564785999974,53523.85234992
2023-11-16,22:37:39.000,320,11055292,13125,0,1700174258,13070.017979470002,69.28794264000317,53523.824401440004
2023-11-16,22:37:40.000,320,11055335,13605,0,1700174259,13069.997770540002,69.25974611999845,53523.845362800006
2023-11-16,22:37:41.000,320,11055345,13245,0,1700174260,13069.970825299992,69.28794264000317,53523.85933704
2023-11-16,22:37:42.000,320,11055366,13245,0,1700174261,13069.970825299992,69.32318828999996,53523.80344008
2023-11-16,22:37:43.000,320,11055341,13165,0,1700174262,13070.024715779997,69.33023741999932,53523.90125976
2023-11-16,22:37:44.000,320,11055347,13365,0,1700174263,13069.970825299992,69.33728654999868,53523.85933704
2023-11-16,22:37:45.000,320,11055341,13205,0,1700174264,13069.950616369992,69.4148269799989,53523.824401440004
2023-11-16,22:37:46.000,320,11055287,13045,0,1700174265,13069.889989579991,69.44302350000362,53523.80344008
2023-11-16,22:37:47.000,320,11055314,13285,0,1700174266,13069.79568124,69.47826915000041,53523.76850448001
2023-11-16,22:37:48.000,320,11055298,13325,0,1700174267,13069.76873599999,69.54171132000192,53523.726581760006
2023-11-16,22:37:49.000,320,11055315,13605,0,1700174268,13069.856308030001,69.51351480000449,53523.824401440004
2023-11-16,22:37:50.000,320,11055326,13125,0,1700174269,13069.81589017,69.51351480000449,53523.824401440004
2023-11-16,22:37:51.000,320,11055307,13365,0,1700174270,13069.761999689996,69.56285871,53523.81741432001
2023-11-16,22:37:52.000,320,11055326,13685,0,1700174271,13069.681163969995,69.64039914000023,53523.79645296001
2023-11-16,22:37:53.000,320,11055325,13405,0,1700174272,13069.701372899995,69.62630088000151,53523.78247872
2023-11-16,22:37:54.000,320,11055320,13605,0,1700174273,13069.60706455999,69.60515349000343,53523.79645296001
2023-11-16,22:37:55.000,320,11055329,13325,0,1700174274,13069.53296515,69.68269392000366,53523.73356888
2023-11-16,22:37:56.000,320,11055311,13085,0,1700174275,13069.57338301,69.6615465299983,53523.81741432001
2023-11-16,22:37:57.000,320,11055344,13405,0,1700174276,13069.49254729,69.64744826999959,53523.71959464001
2023-11-16,22:37:58.000,320,11055295,13125,0,1700174277,13069.46560204999,69.68269392000366,53523.71260752
2023-11-16,22:37:59.000,320,11055348,13285,0,1700174278,13069.46560204999,69.68974305000302,53523.75453024
2023-11-16,22:38:00.000,320,11055349,13285,0,1700174279,13069.41171157,69.69679218000238,53523.81741432001
2023-11-16,22:38:01.000,320,11055338,13285,0,1700174280,13069.36455739999,69.71793957000045,53523.726581760006
2023-11-16,22:38:02.000,320,11055313,13685,0,1700174281,13069.276985369994,69.74613608999789,53523.64972344001
2023-11-16,22:38:03.000,320,11055339,13285,0,1700174282,13069.223094889989,69.73908695999853,53523.62177496
2023-11-16,22:38:04.000,320,11055355,13205,0,1700174283,13069.169204409998,69.73908695999853,53523.67068480001
2023-11-16,22:38:05.000,320,11055288,13205,0,1700174284,13069.196149649993,69.75318522000453,53523.67068480001
2023-11-16,22:38:06.000,320,11055323,12885,0,1700174285,13069.148995479998,69.7743326100026,53523.69863328001
2023-11-16,22:38:07.000,320,11055324,13405,0,1700174286,13069.088368689998,69.78138174000196,53523.6357492
2023-11-16,22:38:08.000,320,11055310,13165,0,1700174287,13069.081632379988,69.78138174000196,53523.62876208001
2023-11-16,22:38:09.000,320,11055332,13085,0,1700174288,13069.061423450003,69.83072565000475,53523.59382648
2023-11-16,22:38:10.000,320,11055320,13285,0,1700174289,13069.027741899998,69.82367651999812,53523.565878
2023-11-16,22:38:11.000,320,11055347,13005,0,1700174290,13068.973851419993,69.81662738999876,53523.50299392001
2023-11-16,22:38:12.000,320,11055348,13325,0,1700174291,13068.913224629992,69.85187304000283,53523.44709696
2023-11-16,22:38:13.000,320,11055304,12845,0,1700174292,13069.000796660002,69.84482391000347,53523.52395528
2023-11-16,22:38:14.000,320,11055334,13085,0,1700174293,13068.967115109997,69.85187304000283,53523.53094240001
2023-11-16,22:38:15.000,320,11055296,13365,0,1700174294,13068.960378800002,69.8730204300009,53523.50299392001
2023-11-16,22:38:16.000,320,11055337,13165,0,1700174295,13068.886279389997,69.86597130000155,53523.3562644
2023-11-16,22:38:17.000,320,11055333,13165,0,1700174296,13068.906488319997,69.9082660799977,53523.46107120001
2023-11-16,22:38:18.000,320,11055344,13605,0,1700174297,13068.893015699992,69.92941347000306,53523.38421288001
2023-11-16,22:38:19.000,320,11055303,13285,0,1700174298,13068.866070459997,69.93646260000241,53523.321328800004
2023-11-16,22:38:20.000,320,11055358,13205,0,1700174299,13068.879543080002,69.94351173000177,53523.4261356
2023-11-16,22:38:21.000,320,11055291,13245,0,1700174300,13068.872806769992,69.95760999000049,53523.440109840005
2023-11-16,22:38:22.000,320,11055309,13325,0,1700174301,13068.872806769992,69.92941347000306,53523.40517424
2023-11-16,22:38:23.000,320,11055340,13325,0,1700174302,13068.913224629992,69.97170824999921,53523.4261356
2023-11-16,22:38:24.000,320,11055264,13005,0,1700174303,13068.866070459997,69.97875737999857,53523.3562644
2023-11-16,22:38:25.000,320,11055352,13005,0,1700174304,13068.845861529997,70.04219955000008,53523.370238640004
2023-11-16,22:38:26.000,320,11055324,13245,0,1700174305,13068.798707360002,70.04924867999944,53523.223509120005
2023-11-16,22:38:27.000,320,11055295,13405,0,1700174306,13068.812179979992,70.07744520000415,53523.25844472
2023-11-16,22:38:28.000,320,11055325,13125,0,1700174307,13068.818916290002,70.09859259000223,53523.342290160006
2023-11-16,22:38:29.000,320,11055331,13005,0,1700174308,13068.832388909992,70.12678910999966,53523.2863932
2023-11-16,22:38:30.000,320,11055351,13085,0,1700174309,13068.818916290002,70.16203476000373,53523.24447048001
2023-11-16,22:38:31.000,320,11055323,13365,0,1700174310,13068.825652599997,70.14793649999774,53523.24447048001
2023-11-16,22:38:32.000,320,11055337,13445,0,1700174311,13068.785234739997,70.15498563000438,53523.19556064001
2023-11-16,22:38:33.000,320,11055358,13325,0,1700174312,13068.785234739997,70.15498563000438,53523.223509120005
2023-11-16,22:38:34.000,320,11055303,13365,0,1700174313,13068.785234739997,70.17613302000245,53523.23748336
2023-11-16,22:38:35.000,320,11055331,13205,0,1700174314,13068.758289500001,70.21842779999861,53523.23748336
2023-11-16,22:38:36.000,320,11055321,13365,0,1700174315,13068.771762119992,70.19728041000053,53523.21652200001
2023-11-16,22:38:37.000,320,11055357,13365,0,1700174316,13068.738080570001,70.22547692999797,53523.202547760004
2023-11-16,22:38:38.000,320,11055296,13045,0,1700174317,13068.751553189992,70.2325260600046,53523.24447048001
2023-11-16,22:38:39.000,320,11055309,13165,0,1700174318,13068.771762119992,70.23957519000396,53523.18857352
2023-11-16,22:38:40.000,320,11055294,13285,0,1700174319,13068.765025809997,70.24662432000332,53523.1815864
2023-11-16,22:38:41.000,320,11055318,13285,0,1700174320,13068.697662710001,70.29596822999883,53523.13966368
2023-11-16,22:38:42.000,320,11055314,13405,0,1700174321,13068.711135329992,70.25367345000268,53523.09774096001
2023-11-16,22:38:43.000,320,11055305,13205,0,1700174322,13068.684190089996,70.23957519000396,53523.1117152
2023-11-16,22:38:44.000,320,11055343,13125,0,1700174323,13068.738080570001,70.22547692999797,53523.13267656
2023-11-16,22:38:45.000,320,11055301,13325,0,1700174324,13068.798707360002,70.2677717100014,53523.09774096001
2023-11-16,22:38:46.000,320,11055331,12925,0,1700174325,13068.805443669997,70.26072258000204,53523.14665080001
2023-11-16,22:38:47.000,320,11055333,13205,0,1700174326,13068.818916290002,70.22547692999797,53523.11870232
2023-11-16,22:38:48.000,320,11055304,13005,0,1700174327,13068.724607949996,70.28891909999948,53523.02786976001
2023-11-16,22:38:49.000,320,11055343,13125,0,1700174328,13068.744816879997,70.29596822999883,53523.006908400006
2023-11-16,22:38:50.000,320,11055334,13285,0,1700174329,13068.798707360002,70.28891909999948,53523.02786976001
2023-11-16,22:38:51.000,320,11055334,13445,0,1700174330,13068.771762119992,70.28186997000012,53522.97895992001
2023-11-16,22:38:52.000,320,11055276,13125,0,1700174331,13068.791971049992,70.28186997000012,53522.96498568
2023-11-16,22:38:53.000,320,11055329,13525,0,1700174332,13068.852597839992,70.25367345000268,53523.04883112001
2023-11-16,22:38:54.000,320,11055296,13245,0,1700174333,13068.825652599997,70.3030173599982,53523.034856880004
2023-11-16,22:38:55.000,320,11055324,13045,0,1700174334,13068.859334150002,70.29596822999883,53523.07677960001
2023-11-16,22:38:56.000,320,11055342,13405,0,1700174335,13068.785234739997,70.32416475000355,53522.94402432
2023-11-16,22:38:57.000,320,11055336,13125,0,1700174336,13068.825652599997,70.35236127000098,53522.95101144
2023-11-16,22:38:58.000,320,11055309,13045,0,1700174337,13068.845861529997,70.34531214000162,53522.97895992001
2023-11-16,22:38:59.000,320,11055359,13245,0,1700174338,13068.852597839992,70.37350865999906,53522.90908872001
2023-11-16,22:39:00.000,320,11055315,13205,0,1700174339,13068.879543080002,70.35941040000034,53522.985947040004
2023-11-16,22:39:01.000,320,11055340,13365,0,1700174340,13068.832388909992,70.37350865999906,53522.90908872001
2023-11-16,22:39:02.000,320,11055349,13205,0,1700174341,13068.859334150002,70.38760691999778,53522.867166
2023-11-16,22:39:03.000,320,11055342,12925,0,1700174342,13068.913224629992,70.34531214000162,53522.9719728
2023-11-16,22:39:04.000,320,11055342,12845,0,1700174343,13068.946906179997,70.40875431000313,53522.9021016
2023-11-16,22:39:05.000,320,11055330,13125,0,1700174344,13068.899752010002,70.42285257000185,53522.9021016
2023-11-16,22:39:06.000,320,11055318,13285,0,1700174345,13068.852597839992,70.40170518000377,53522.86017888001
2023-11-16,22:39:07.000,320,11055289,13365,0,1700174346,13068.879543080002,70.39465605000441,53522.82524328
2023-11-16,22:39:08.000,320,11055303,13165,0,1700174347,13068.946906179997,70.465147349998,53522.92306296
2023-11-16,22:39:09.000,320,11055309,13125,0,1700174348,13068.994060349993,70.40875431000313,53522.9719728
2023-11-16,22:39:10.000,320,11055322,13245,0,1700174349,13068.960378800002,70.465147349998,53522.90908872001
2023-11-16,22:39:11.000,320,11055279,13285,0,1700174350,13068.980587730002,70.48629474000336,53522.9021016
2023-11-16,22:39:12.000,320,11055352,13085,0,1700174351,13068.973851419993,70.50039300000208,53522.88114024001
2023-11-16,22:39:13.000,320,11055255,13525,0,1700174352,13068.940169870002,70.52858951999951,53522.73441072
2023-11-16,22:39:14.000,320,11055315,12965,0,1700174353,13068.906488319997,70.53563864999887,53522.76235920001
2023-11-16,22:39:15.000,320,11055331,13485,0,1700174354,13069.000796660002,70.52154039000015,53522.867166
2023-11-16,22:39:16.000,320,11055312,13565,0,1700174355,13068.946906179997,70.56383517000359,53522.867166
2023-11-16,22:39:17.000,320,11055340,13325,0,1700174356,13068.946906179997,70.5779334300023,53522.85319176
2023-11-16,22:39:18.000,320,11055366,13205,0,1700174357,13068.946906179997,70.6131790799991,53522.84620464
2023-11-16,22:39:19.000,320,11055349,13125,0,1700174358,13068.973851419993,70.56383517000359,53522.818256160004
2023-11-16,22:39:20.000,320,11055352,12925,0,1700174359,13068.960378800002,70.58498256000166,53522.82524328
2023-11-16,22:39:21.000,320,11055294,13125,0,1700174360,13069.014269279993,70.60612994999974,53522.87415312
2023-11-16,22:39:22.000,320,11055336,13125,0,1700174361,13068.933433559992,70.63432647000445,53522.82524328
2023-11-16,22:39:23.000,320,11055316,13325,0,1700174362,13068.913224629992,70.62727733999782,53522.79030768001
2023-11-16,22:39:24.000,320,11055283,13365,0,1700174363,13068.906488319997,70.66957212000125,53522.80428192
2023-11-16,22:39:25.000,320,11055304,13085,0,1700174364,13069.014269279993,70.67662125000061,53522.783320559996
2023-11-16,22:39:26.000,320,11055310,13405,0,1700174365,13068.967115109997,70.69071950999933,53522.74139784001
2023-11-16,22:39:27.000,320,11055285,13285,0,1700174366,13068.967115109997,70.69776863999869,53522.769346320005
2023-11-16,22:39:28.000,320,11055365,13405,0,1700174367,13068.980587730002,70.69071950999933,53522.76235920001
2023-11-16,22:39:29.000,320,11055279,13125,0,1700174368,13069.007532969998,70.7259651600034,53522.720436480005
2023-11-16,22:39:30.000,320,11055361,13245,0,1700174369,13068.987324039997,70.74711255000148,53522.769346320005
2023-11-16,22:39:31.000,320,11055321,13405,0,1700174370,13068.967115109997,70.76825993999955,53522.720436480005
2023-11-16,22:39:32.000,320,11055315,13045,0,1700174371,13069.014269279993,70.7894073300049,53522.63659104
2023-11-16,22:39:33.000,320,11055300,13165,0,1700174372,13069.115313929993,70.76825993999955,53522.75537208
2023-11-16,22:39:34.000,320,11055308,13325,0,1700174373,13069.122050239988,70.77530906999891,53522.75537208
2023-11-16,22:39:35.000,320,11055350,13365,0,1700174374,13069.216358579994,70.78235819999827,53522.7274236
2023-11-16,22:39:36.000,320,11055349,13165,0,1700174375,13069.223094889989,70.81055472000298,53522.73441072
2023-11-16,22:39:37.000,320,11055358,13205,0,1700174376,13069.202885959989,70.81055472000298,53522.63659104
2023-11-16,22:39:38.000,320,11055328,13325,0,1700174377,13069.236567509994,70.8246529800017,53522.6575524
2023-11-16,22:39:39.000,320,11055297,13085,0,1700174378,13069.270249059999,70.81760385000234,53522.66453952001
2023-11-16,22:39:40.000,320,11055332,13365,0,1700174379,13069.36455739999,70.7894073300049,53522.71344936001
2023-11-16,22:39:41.000,320,11055299,13245,0,1700174380,13069.371293709999,70.8246529800017,53522.6575524
2023-11-16,22:39:42.000,320,11055313,13165,0,1700174381,13069.40497525999,70.79645646000426,53522.66453952001
2023-11-16,22:39:43.000,320,11055289,12965,0,1700174382,13069.49254729,70.78235819999827,53522.7274236
2023-11-16,22:39:44.000,320,11055284,13205,0,1700174383,13069.48581097999,70.78235819999827,53522.6575524
2023-11-16,22:39:45.000,320,11055367,13245,0,1700174384,13069.55317408,70.7894073300049,53522.68550088
2023-11-16,22:39:46.000,320,11055302,13085,0,1700174385,13069.51275622,70.83875124000042,53522.62960392
2023-11-16,22:39:47.000,320,11055317,13285,0,1700174386,13069.54643776999,70.7612108100002,53522.63659104
2023-11-16,22:39:48.000,320,11055381,13325,0,1700174387,13069.51275622,70.83875124000042,53522.62261680001
2023-11-16,22:39:49.000,320,11055325,13045,0,1700174388,13069.57338301,70.80350559000362,53522.62261680001
2023-11-16,22:39:50.000,320,11055333,13285,0,1700174389,13069.66769134999,70.77530906999891,53522.769346320005
2023-11-16,22:39:51.000,320,11055362,13365,0,1700174390,13069.701372899995,70.80350559000362,53522.79030768001
2023-11-16,22:39:52.000,320,11055358,13005,0,1700174391,13069.640746109995,70.77530906999891,53522.66453952001
2023-11-16,22:39:53.000,320,11055384,13285,0,1700174392,13069.64748241999,70.7894073300049,53522.66453952001
2023-11-16,22:39:54.000,320,11055330,13245,0,1700174393,13069.600328249995,70.80350559000362,53522.70646224
2023-11-16,22:39:55.000,320,11055302,13245,0,1700174394,13069.600328249995,70.83170211000106,53522.6575524
2023-11-16,22:39:56.000,320,11055341,13125,0,1700174395,13069.61380087,70.88104602000385,53522.76235920001
2023-11-16,22:39:57.000,320,11055333,13205,0,1700174396,13069.660955039995,70.83875124000042,53522.79030768001
2023-11-16,22:39:58.000,320,11055311,13125,0,1700174397,13069.640746109995,70.84580036999978,53522.75537208
2023-11-16,22:39:59.000,320,11055347,13125,0,1700174398,13069.62727348999,70.86694775999786,53522.74838496
2023-11-16,22:40:00.000,320,11055312,12965,0,1700174399,13069.65421873,70.86694775999786,53522.77633344
2023-11-16,22:40:01.000,320,11055290,13365,0,1700174400,13069.6340098,70.87399689000449,53522.75537208
2023-11-16,22:40:02.000,320,11055328,13365,0,1700174401,13069.559910389995,70.88809515000321,53522.69947512
2023-11-16,22:40:03.000,320,11055316,13005,0,1700174402,13069.580119319995,70.89514428000257,53522.70646224
2023-11-16,22:40:04.000,320,11055351,13525,0,1700174403,13069.59359194,70.94448818999808,53522.79030768001
2023-11-16,22:40:05.000,320,11055294,13085,0,1700174404,13069.64748241999,70.88809515000321,53522.818256160004
2023-11-16,22:40:06.000,320,11055333,13405,0,1700174405,13069.57338301,70.91629167000065,53522.769346320005
2023-11-16,22:40:07.000,320,11055342,13405,0,1700174406,13069.640746109995,70.9233408,53522.79030768001
2023-11-16,22:40:08.000,320,11055358,13245,0,1700174407,13069.56664669999,70.94448818999808,53522.74139784001
2023-11-16,22:40:09.000,320,11055300,13365,0,1700174408,13069.60706455999,70.93038992999936,53522.769346320005
2023-11-16,22:40:10.000,320,11055327,13285,0,1700174409,13069.59359194,70.95153732000472,53522.80428192
2023-11-16,22:40:11.000,320,11055336,12965,0,1700174410,13069.52622883999,70.98678297000151,53522.74139784001
2023-11-16,22:40:12.000,320,11055302,13165,0,1700174411,13069.539701459995,70.98678297000151,53522.79030768001
2023-11-16,22:40:13.000,320,11055267,13285,0,1700174412,13069.60706455999,71.04317601000366,53522.818256160004
2023-11-16,22:40:14.000,320,11055268,13285,0,1700174413,13069.6340098,71.02907774999767,53522.84620464
2023-11-16,22:40:15.000,320,11055302,13165,0,1700174414,13069.6340098,71.09956904999854,53522.83223040001
2023-11-16,22:40:16.000,320,11055304,13205,0,1700174415,13069.56664669999,71.08547078999982,53522.76235920001
2023-11-16,22:40:17.000,320,11055315,13045,0,1700174416,13069.59359194,71.09251991999918,53522.769346320005
2023-11-16,22:40:18.000,320,11055276,13205,0,1700174417,13069.56664669999,71.1066181799979,53522.769346320005
2023-11-16,22:40:19.000,320,11055281,13205,0,1700174418,13069.53296515,71.11366731000453,53522.81126904001
2023-11-16,22:40:20.000,320,11055283,13165,0,1700174419,13069.55317408,71.11366731000453,53522.83223040001
2023-11-16,22:40:21.000,320,11055304,13405,0,1700174420,13069.519492529995,71.16301122000004,53522.7972948
2023-11-16,22:40:22.000,320,11055286,13285,0,1700174421,13069.52622883999,71.14186383000197,53522.77633344
2023-11-16,22:40:23.000,320,11055351,13125,0,1700174422,13069.57338301,71.17710947999876,53522.87415312
2023-11-16,22:40:24.000,320,11055308,13285,0,1700174423,13069.53296515,71.20530600000347,53522.89511448
2023-11-16,22:40:25.000,320,11055335,13285,0,1700174424,13069.499283599995,71.2194042600022,53522.80428192
2023-11-16,22:40:26.000,320,11055340,13005,0,1700174425,13069.4319205,71.22645339000155,53522.783320559996
2023-11-16,22:40:27.000,320,11055290,13445,0,1700174426,13069.42518418999,71.23350252000091,53522.79030768001
2023-11-16,22:40:28.000,320,11055329,13285,0,1700174427,13069.539701459995,71.27579730000434,53522.86017888001
2023-11-16,22:40:29.000,320,11055305,13245,0,1700174428,13069.53296515,71.26169903999835,53522.90908872001
2023-11-16,22:40:30.000,320,11055363,12965,0,1700174429,13069.51275622,71.24055165000027,53522.92306296
2023-11-16,22:40:31.000,320,11055277,13205,0,1700174430,13069.48581097999,71.27579730000434,53522.888127360005
2023-11-16,22:40:32.000,320,11055396,12925,0,1700174431,13069.438656809994,71.28989556000306,53522.84620464
2023-11-16,22:40:33.000,320,11055297,13165,0,1700174432,13069.418447879994,71.32514120999986,53522.888127360005
2023-11-16,22:40:34.000,320,11055312,13125,0,1700174433,13069.391502639999,71.3180920800005,53522.86017888001
2023-11-16,22:40:35.000,320,11055319,13245,0,1700174434,13069.357821089994,71.34628859999793,53522.81126904001
2023-11-16,22:40:36.000,320,11055298,13125,0,1700174435,13069.378030019994,71.33219033999922,53522.86017888001
2023-11-16,22:40:37.000,320,11055370,13125,0,1700174436,13069.418447879994,71.381534250002,53522.888127360005
2023-11-16,22:40:38.000,320,11055271,13005,0,1700174437,13069.398238949994,71.39563251000072,53522.84620464
2023-11-16,22:40:39.000,320,11055286,13285,0,1700174438,13069.398238949994,71.39563251000072,53522.83223040001
2023-11-16,22:40:40.000,320,11055342,13045,0,1700174439,13069.36455739999,71.40973076999944,53522.88114024001
2023-11-16,22:40:41.000,320,11055342,13245,0,1700174440,13069.32413953999,71.40973076999944,53522.88114024001
2023-11-16,22:40:42.000,320,11055304,13285,0,1700174441,13069.236567509994,71.36038686000393,53522.82524328
2023-11-16,22:40:43.000,320,11055301,12925,0,1700174442,13069.169204409998,71.37448512000265,53522.7972948
2023-11-16,22:40:44.000,320,11055320,12885,0,1700174443,13069.216358579994,71.4308781600048,53522.839217520006
2023-11-16,22:40:45.000,320,11055276,13365,0,1700174444,13069.202885959989,71.43792729000415,53522.888127360005
2023-11-16,22:40:46.000,320,11055325,13085,0,1700174445,13069.128786549998,71.46612381000159,53522.77633344
2023-11-16,22:40:47.000,320,11055380,13045,0,1700174446,13069.142259169988,71.46612381000159,53522.85319176
2023-11-16,22:40:48.000,320,11055265,13165,0,1700174447,13069.054687139993,71.46612381000159,53522.769346320005
2023-11-16,22:40:49.000,320,11055357,13365,0,1700174448,13069.034478209993,71.48022207000031,53522.818256160004
2023-11-16,22:40:50.000,320,11055330,13285,0,1700174449,13069.007532969998,71.51546772000438,53522.867166
2023-11-16,22:40:51.000,320,11055284,13245,0,1700174450,13068.899752010002,71.54366424000182,53522.839217520006
2023-11-16,22:40:52.000,320,11055337,13405,0,1700174451,13068.859334150002,71.53661511000246,53522.79030768001
2023-11-16,22:40:53.000,320,11055357,13325,0,1700174452,13068.818916290002,71.53661511000246,53522.81126904001
2023-11-16,22:40:54.000,320,11055291,13325,0,1700174453,13068.812179979992,71.53661511000246,53522.937037200005
2023-11-16,22:40:55.000,320,11055318,13205,0,1700174454,13068.805443669997,71.5295659800031,53522.87415312
2023-11-16,22:40:56.000,320,11055340,13045,0,1700174455,13068.765025809997,71.52251685000374,53522.92306296
2023-11-16,22:40:57.000,320,11055322,13405,0,1700174456,13068.663981159996,71.53661511000246,53522.81126904001
2023-11-16,22:40:58.000,320,11055330,13405,0,1700174457,13068.61682699,71.57890988999861,53522.7972948
2023-11-16,22:40:59.000,320,11055324,13165,0,1700174458,13068.583145439996,71.58595901999797,53522.75537208
2023-11-16,22:41:00.000,320,11055315,13325,0,1700174459,13068.5562002,71.59300815000461,53522.83223040001
2023-11-16,22:41:01.000,320,11055318,13245,0,1700174460,13068.54946388999,71.5648116299999,53522.80428192
2023-11-16,22:41:02.000,320,11055317,13005,0,1700174461,13068.47536448,71.60710641000333,53522.839217520006
2023-11-16,22:41:03.000,320,11055311,13365,0,1700174462,13068.461891859995,71.64940118999948,53522.82524328
2023-11-16,22:41:04.000,320,11055330,13085,0,1700174463,13068.39452876,71.67759771000419,53522.720436480005
2023-11-16,22:41:05.000,320,11055341,13205,0,1700174464,13068.41473769,71.67054858000483,53522.769346320005
2023-11-16,22:41:06.000,320,11055359,12765,0,1700174465,13068.38779244999,71.69874510000227,53522.71344936001
2023-11-16,22:41:07.000,320,11055331,12965,0,1700174466,13068.36758351999,71.69169597000291,53522.769346320005
2023-11-16,22:41:08.000,320,11055315,13525,0,1700174467,13068.29348411,71.71284336000099,53522.63659104
2023-11-16,22:41:09.000,320,11055294,13245,0,1700174468,13068.320429349995,71.70579423000163,53522.7274236
2023-11-16,22:41:10.000,320,11055300,13125,0,1700174469,13068.320429349995,71.7269416199997,53522.7972948
2023-11-16,22:41:11.000,320,11055329,13205,0,1700174470,13068.31369304,71.74103987999843,53522.81126904001
2023-11-16,22:41:12.000,320,11055312,13245,0,1700174471,13068.199175769994,71.74808900999778,53522.69248800001
2023-11-16,22:41:13.000,320,11055287,12845,0,1700174472,13068.219384699994,71.76218727000378,53522.70646224
2023-11-16,22:41:14.000,320,11055312,13605,0,1700174473,13068.219384699994,71.78333466000186,53522.68550088
2023-11-16,22:41:15.000,320,11055327,13125,0,1700174474,13068.178966839994,71.80448204999993,53522.64357816001
2023-11-16,22:41:16.000,320,11055318,13205,0,1700174475,13068.111603739999,71.839727700004,53522.60864256
2023-11-16,22:41:17.000,320,11055326,13325,0,1700174476,13068.10486742999,71.86792422000144,53522.5876812
2023-11-16,22:41:18.000,320,11055308,13525,0,1700174477,13068.10486742999,71.86087509000208,53522.615629679996
2023-11-16,22:41:19.000,320,11055309,13205,0,1700174478,13068.16549421999,71.8749733500008,53522.64357816001
2023-11-16,22:41:20.000,320,11055338,13325,0,1700174479,13068.14528528999,71.94546465000167,53522.62960392
2023-11-16,22:41:21.000,320,11055319,13085,0,1700174480,13068.10486742999,71.91021900000487,53522.63659104
2023-11-16,22:41:22.000,320,11055313,13085,0,1700174481,13068.003822779989,71.92431726000359,53522.53877136
2023-11-16,22:41:23.000,320,11055330,13165,0,1700174482,13067.983613849989,71.93136639000295,53522.53178424
2023-11-16,22:41:24.000,320,11055320,13205,0,1700174483,13067.990350159998,71.95251378000103,53522.55973272
2023-11-16,22:41:25.000,320,11055327,13285,0,1700174484,13068.064449569989,71.95251378000103,53522.62960392
2023-11-16,22:41:26.000,320,11055280,13285,0,1700174485,13068.010559089998,71.94546465000167,53522.62261680001
2023-11-16,22:41:27.000,320,11055301,13445,0,1700174486,13068.017295399994,71.90316986999824,53522.58069408
2023-11-16,22:41:28.000,320,11055321,13045,0,1700174487,13067.909514439998,71.93841552000231,53522.53178424
2023-11-16,22:41:29.000,320,11055287,13205,0,1700174488,13067.943195989988,71.91726813000423,53522.615629679996
2023-11-16,22:41:30.000,320,11055319,13445,0,1700174489,13067.922987059988,71.95956291000039,53522.615629679996
2023-11-16,22:41:31.000,320,11055276,13165,0,1700174490,13067.869096579998,71.93136639000295,53522.51082288
2023-11-16,22:41:32.000,320,11055275,13045,0,1700174491,13067.882569199988,71.95956291000039,53522.52479712001
2023-11-16,22:41:33.000,320,11055325,13005,0,1700174492,13067.963404919989,71.91021900000487,53522.57370696001
2023-11-16,22:41:34.000,320,11055311,13165,0,1700174493,13067.922987059988,71.93136639000295,53522.54575848001
2023-11-16,22:41:35.000,320,11055306,13245,0,1700174494,13067.922987059988,71.93136639000295,53522.46191304
2023-11-16,22:41:36.000,320,11055319,13285,0,1700174495,13067.761315620002,71.93136639000295,53522.37806760001
2023-11-16,22:41:37.000,320,11055301,13085,0,1700174496,13067.842151340003,71.90316986999824,53522.49684864001
2023-11-16,22:41:38.000,320,11055299,13485,0,1700174497,13067.875832889993,71.88907160999952,53522.52479712001
2023-11-16,22:41:39.000,320,11055316,13085,0,1700174498,13067.916250749993,71.86792422000144,53522.53178424
2023-11-16,22:41:40.000,320,11055313,13205,0,1700174499,13067.916250749993,71.90316986999824,53522.49684864001
2023-11-16,22:41:41.000,320,11055316,13165,0,1700174500,13067.916250749993,71.91726813000423,53522.49684864001
2023-11-16,22:41:42.000,320,11055330,13485,0,1700174501,13067.862360269988,71.93136639000295,53522.385054720005
2023-11-16,22:41:43.000,320,11055300,13125,0,1700174502,13067.936459679993,71.91726813000423,53522.48986152
2023-11-16,22:41:44.000,320,11055315,13085,0,1700174503,13067.909514439998,71.93136639000295,53522.503835760006
2023-11-16,22:41:45.000,320,11055276,13365,0,1700174504,13067.943195989988,71.92431726000359,53522.47588728001
2023-11-16,22:41:46.000,320,11055315,12765,0,1700174505,13067.902778129988,71.91726813000423,53522.45492592001
2023-11-16,22:41:47.000,320,11055304,13125,0,1700174506,13067.922987059988,71.93136639000295,53522.385054720005
2023-11-16,22:41:48.000,320,11055361,13085,0,1700174507,13067.970141229998,71.93841552000231,53522.53178424
2023-11-16,22:41:49.000,320,11055332,13245,0,1700174508,13068.084658499989,71.92431726000359,53522.54575848001
2023-11-16,22:41:50.000,320,11055304,13285,0,1700174509,13068.057713259994,71.93841552000231,53522.51082288
2023-11-16,22:41:51.000,320,11055359,13245,0,1700174510,13068.064449569989,71.93136639000295,53522.53877136
2023-11-16,22:41:52.000,320,11055352,13485,0,1700174511,13068.044240639989,71.95251378000103,53522.433964560005
2023-11-16,22:41:53.000,320,11055302,13325,0,1700174512,13068.138548979994,71.93136639000295,53522.49684864001
2023-11-16,22:41:54.000,320,11055271,13445,0,1700174513,13068.131812669999,71.9736611699991,53522.51082288
2023-11-16,22:41:55.000,320,11055300,13525,0,1700174514,13068.178966839994,71.98775942999782,53522.45492592001
2023-11-16,22:41:56.000,320,11055321,13365,0,1700174515,13068.138548979994,71.99480856000446,53522.46890016
2023-11-16,22:41:57.000,320,11055301,13565,0,1700174516,13068.239593629994,71.99480856000446,53522.45492592001
2023-11-16,22:41:58.000,320,11055318,13365,0,1700174517,13068.29348411,71.98775942999782,53522.49684864001
2023-11-16,22:41:59.000,320,11055338,13245,0,1700174518,13068.32716565999,71.9736611699991,53522.503835760006
2023-11-16,22:42:00.000,320,11055317,13205,0,1700174519,13068.31369304,71.9736611699991,53522.503835760006
2023-11-16,22:42:01.000,320,11055334,13365,0,1700174520,13068.37431983,72.00185769000382,53522.45492592001
2023-11-16,22:42:02.000,320,11055324,13285,0,1700174521,13068.31369304,72.00890682000318,53522.44095168
2023-11-16,22:42:03.000,320,11055297,13205,0,1700174522,13068.320429349995,71.9736611699991,53522.41999032
2023-11-16,22:42:04.000,320,11055319,13285,0,1700174523,13068.31369304,71.9736611699991,53522.42697744001
2023-11-16,22:42:05.000,320,11055327,13365,0,1700174524,13068.441682929995,71.98071029999846,53522.52479712001
2023-11-16,22:42:06.000,320,11055304,13405,0,1700174525,13068.44841923999,71.95956291000039,53522.52479712001
2023-11-16,22:42:07.000,320,11055299,13405,0,1700174526,13068.44841923999,71.96661203999975,53522.52479712001
2023-11-16,22:42:08.000,320,11055320,13325,0,1700174527,13068.401265069995,71.99480856000446,53522.447938799996
2023-11-16,22:42:09.000,320,11055350,13605,0,1700174528,13068.421473999995,71.9736611699991,53522.46890016
2023-11-16,22:42:10.000,320,11055286,13485,0,1700174529,13068.461891859995,71.98775942999782,53522.48986152
2023-11-16,22:42:11.000,320,11055308,13285,0,1700174530,13068.39452876,72.01595595000254,53522.46191304
2023-11-16,22:42:12.000,320,11055311,13245,0,1700174531,13068.421473999995,72.04415246999997,53522.45492592001
2023-11-16,22:42:13.000,320,11055362,13285,0,1700174532,13068.46862816999,72.0864472500034,53522.53178424
2023-11-16,22:42:14.000,320,11055350,13045,0,1700174533,13068.441682929995,72.04415246999997,53522.53877136
2023-11-16,22:42:15.000,320,11055299,13405,0,1700174534,13068.43494662,72.05120159999933,53522.51781
2023-11-16,22:42:16.000,320,11055337,13405,0,1700174535,13068.360847209995,72.0864472500034,53522.46890016
2023-11-16,22:42:17.000,320,11055310,12965,0,1700174536,13068.36758351999,72.07939812000404,53522.46191304
2023-11-16,22:42:18.000,320,11055314,13165,0,1700174537,13068.37431983,72.06529985999805,53522.44095168
2023-11-16,22:42:19.000,320,11055292,13165,0,1700174538,13068.39452876,72.09349638000276,53522.447938799996
2023-11-16,22:42:20.000,320,11055319,13125,0,1700174539,13068.36758351999,72.13579115999892,53522.46191304
2023-11-16,22:42:21.000,320,11055308,13205,0,1700174540,13068.38779244999,72.15693855000427,53522.39902896
2023-11-16,22:42:22.000,320,11055297,13445,0,1700174541,13068.3541109,72.14988942000491,53522.4130032
2023-11-16,22:42:23.000,320,11055324,13445,0,1700174542,13068.44841923999,72.19923333000042,53522.447938799996
2023-11-16,22:42:24.000,320,11055339,13245,0,1700174543,13068.36758351999,72.17103681000299,53522.40601608001
2023-11-16,22:42:25.000,320,11055326,13365,0,1700174544,13068.340638279995,72.2344789800045,53522.37806760001
2023-11-16,22:42:26.000,320,11055331,12925,0,1700174545,13068.37431983,72.26267550000193,53522.343132
2023-11-16,22:42:27.000,320,11055340,13325,0,1700174546,13068.3541109,72.26972463000129,53522.28723504001
2023-11-16,22:42:28.000,320,11055309,13565,0,1700174547,13068.38779244999,72.29792114999873,53522.46191304
2023-11-16,22:42:29.000,320,11055336,13085,0,1700174548,13068.441682929995,72.29087201999937,53522.40601608001
2023-11-16,22:42:30.000,320,11055361,13365,0,1700174549,13068.40800137999,72.31201941000472,53522.4130032
2023-11-16,22:42:31.000,320,11055307,13205,0,1700174550,13068.441682929995,72.34021593000216,53522.32915776001
2023-11-16,22:42:32.000,320,11055345,13365,0,1700174551,13068.36758351999,72.34726506000152,53522.25229944
2023-11-16,22:42:33.000,320,11055350,13165,0,1700174552,13068.37431983,72.38955983999767,53522.280247919996
2023-11-16,22:42:34.000,320,11055308,13245,0,1700174553,13068.401265069995,72.41070723000303,53522.266273680005
2023-11-16,22:42:35.000,320,11055296,13125,0,1700174554,13068.44841923999,72.41775636000239,53522.217363840005
2023-11-16,22:42:36.000,320,11055298,13325,0,1700174555,13068.43494662,72.43890375000046,53522.217363840005
2023-11-16,22:42:37.000,320,11055285,13005,0,1700174556,13068.53599127,72.43890375000046,53522.25928656001
2023-11-16,22:42:38.000,320,11055319,13365,0,1700174557,13068.569672819991,72.43890375000046,53522.2732608
2023-11-16,22:42:39.000,320,11055315,13205,0,1700174558,13068.61682699,72.4671002699979,53522.25928656001
2023-11-16,22:42:40.000,320,11055319,13285,0,1700174559,13068.59661806,72.44595287999982,53522.25928656001
2023-11-16,22:42:41.000,320,11055329,12765,0,1700174560,13068.630299609991,72.44595287999982,53522.24531232
2023-11-16,22:42:42.000,320,11055320,13405,0,1700174561,13068.643772229996,72.4318546200011,53522.22435096
2023-11-16,22:42:43.000,320,11055281,13325,0,1700174562,13068.589881749991,72.42480549000175,53522.18242824
2023-11-16,22:42:44.000,320,11055338,13165,0,1700174563,13068.59661806,72.4671002699979,53522.19640248
2023-11-16,22:42:45.000,320,11055282,13165,0,1700174564,13068.663981159996,72.47414940000453,53522.147492640004
2023-11-16,22:42:46.000,320,11055334,13125,0,1700174565,13068.758289500001,72.47414940000453,53522.18941536001
2023-11-16,22:42:47.000,320,11055333,13085,0,1700174566,13068.771762119992,72.48824766000325,53522.18242824
2023-11-16,22:42:48.000,320,11055344,13165,0,1700174567,13068.798707360002,72.47414940000453,53522.1335184
2023-11-16,22:42:49.000,320,11055282,13165,0,1700174568,13068.771762119992,72.4811985300039,53522.10556992
2023-11-16,22:42:50.000,320,11055282,13285,0,1700174569,13068.832388909992,72.4671002699979,53522.19640248
2023-11-16,22:42:51.000,320,11055326,13205,0,1700174570,13068.805443669997,72.49529679000261,53522.14050552001
2023-11-16,22:42:52.000,320,11055301,13205,0,1700174571,13068.845861529997,72.53054243999941,53522.07762144
2023-11-16,22:42:53.000,320,11055275,13245,0,1700174572,13068.980587730002,72.51644418000069,53522.168454000006
2023-11-16,22:42:54.000,320,11055317,13245,0,1700174573,13068.994060349993,72.52349331000005,53522.17544112
2023-11-16,22:42:55.000,320,11055335,13485,0,1700174574,13069.074896069993,72.4671002699979,53522.168454000006
2023-11-16,22:42:56.000,320,11055338,13165,0,1700174575,13069.054687139993,72.4671002699979,53522.07063432001
2023-11-16,22:42:57.000,320,11055334,13165,0,1700174576,13069.108577619998,72.4671002699979,53522.098582800005
2023-11-16,22:42:58.000,320,11055335,13005,0,1700174577,13069.209622269998,72.4811985300039,53522.1335184
2023-11-16,22:42:59.000,320,11055284,12765,0,1700174578,13069.250040129999,72.47414940000453,53522.09159568001
2023-11-16,22:43:00.000,320,11055331,13165,0,1700174579,13069.270249059999,72.48824766000325,53522.11954416001
2023-11-16,22:43:01.000,320,11055327,13125,0,1700174580,13069.276985369994,72.4811985300039,53522.1335184
2023-11-16,22:43:02.000,320,11055332,13125,0,1700174581,13069.357821089994,72.46005113999854,53522.08460856
2023-11-16,22:43:03.000,320,11055296,13405,0,1700174582,13069.378030019994,72.51644418000069,53522.11954416001
2023-11-16,22:43:04.000,320,11055346,13125,0,1700174583,13069.42518418999,72.4811985300039,53522.08460856
2023-11-16,22:43:05.000,320,11055313,13085,0,1700174584,13069.438656809994,72.52349331000005,53522.12653128
2023-11-16,22:43:06.000,320,11055350,13725,0,1700174585,13069.38476632999,72.50234592000197,53522.05666008
2023-11-16,22:43:07.000,320,11055346,13085,0,1700174586,13069.41171157,72.50234592000197,53522.00775024
2023-11-16,22:43:08.000,320,11055354,13445,0,1700174587,13069.48581097999,72.51644418000069,53522.14050552001
2023-11-16,22:43:09.000,320,11055320,13045,0,1700174588,13069.56664669999,72.53759156999877,53522.17544112
2023-11-16,22:43:10.000,320,11055329,13365,0,1700174589,13069.60706455999,72.52349331000005,53522.11954416001
2023-11-16,22:43:11.000,320,11055324,13045,0,1700174590,13069.620537179995,72.54464069999813,53522.1335184
2023-11-16,22:43:12.000,320,11055359,13325,0,1700174591,13069.580119319995,72.53054243999941,53522.03569872
2023-11-16,22:43:13.000,320,11055349,13285,0,1700174592,13069.640746109995,72.53054243999941,53522.07762144
2023-11-16,22:43:14.000,320,11055325,13485,0,1700174593,13069.68790027999,72.54464069999813,53522.11954416001
2023-11-16,22:43:15.000,320,11055297,13285,0,1700174594,13069.69463659,72.53759156999877,53522.12653128
2023-11-16,22:43:16.000,320,11055320,13405,0,1700174595,13069.71484552,72.50234592000197,53522.168454000006
2023-11-16,22:43:17.000,320,11055338,13085,0,1700174596,13069.741790759996,72.52349331000005,53522.1335184
2023-11-16,22:43:18.000,320,11055284,13005,0,1700174597,13069.883253269996,72.53759156999877,53522.18242824
2023-11-16,22:43:19.000,320,11055360,13125,0,1700174598,13069.889989579991,72.51644418000069,53522.168454000006
2023-11-16,22:43:20.000,320,11055323,13285,0,1700174599,13069.883253269996,72.51644418000069,53522.147492640004
2023-11-16,22:43:21.000,320,11055322,13085,0,1700174600,13069.964088989997,72.52349331000005,53522.17544112
2023-11-16,22:43:22.000,320,11055339,13205,0,1700174601,13069.957352680001,72.59398461000092,53522.11954416001
2023-11-16,22:43:23.000,320,11055287,13525,0,1700174602,13069.957352680001,72.55168983000476,53522.112557039996
2023-11-16,22:43:24.000,320,11055354,13525,0,1700174603,13070.071869949992,72.59398461000092,53522.15447976
2023-11-16,22:43:25.000,320,11055299,13285,0,1700174604,13070.044924709997,72.58693548000156,53522.112557039996
2023-11-16,22:43:26.000,320,11055305,12925,0,1700174605,13070.166178289997,72.55168983000476,53522.15447976
2023-11-16,22:43:27.000,320,11055280,13125,0,1700174606,13070.172914599993,72.57283722000284,53522.14050552001
2023-11-16,22:43:28.000,320,11055321,13445,0,1700174607,13070.199859840002,72.58693548000156,53522.112557039996
2023-11-16,22:43:29.000,320,11055311,13365,0,1700174608,13070.287431869998,72.5798863500022,53522.1335184
2023-11-16,22:43:30.000,320,11055343,13485,0,1700174609,13070.314377109993,72.60103374000028,53522.15447976
2023-11-16,22:43:31.000,320,11055308,12925,0,1700174610,13070.422158069989,72.59398461000092,53522.22435096
2023-11-16,22:43:32.000,320,11055286,13205,0,1700174611,13070.489521169999,72.58693548000156,53522.21037672001
2023-11-16,22:43:33.000,320,11055317,13645,0,1700174612,13070.476048549994,72.57283722000284,53522.19640248
2023-11-16,22:43:34.000,320,11055333,13605,0,1700174613,13070.550147959999,72.58693548000156,53522.217363840005
2023-11-16,22:43:35.000,320,11055318,13165,0,1700174614,13070.637719989994,72.62218112999835,53522.2732608
2023-11-16,22:43:36.000,320,11055297,13085,0,1700174615,13070.678137849995,72.65742678000242,53522.25928656001
2023-11-16,22:43:37.000,320,11055325,13285,0,1700174616,13070.73202833,72.63627939000435,53522.23133808
2023-11-16,22:43:38.000,320,11055314,13205,0,1700174617,13070.72529201999,72.65037765000307,53522.17544112
2023-11-16,22:43:39.000,320,11055296,13205,0,1700174618,13070.73202833,72.615131999999,53522.18941536001
2023-11-16,22:43:40.000,320,11055308,13005,0,1700174619,13070.84654559999,72.66447591000178,53522.25928656001
2023-11-16,22:43:41.000,320,11055289,13365,0,1700174620,13070.89369977,72.67152504000114,53522.280247919996
2023-11-16,22:43:42.000,320,11055294,13085,0,1700174621,13070.920645009995,72.63627939000435,53522.280247919996
2023-11-16,22:43:43.000,320,11055335,13805,0,1700174622,13071.021689659996,72.65037765000307,53522.29422216
2023-11-16,22:43:44.000,320,11055293,13365,0,1700174623,13071.048634899991,72.65742678000242,53522.315183520004
2023-11-16,22:43:45.000,320,11055348,13165,0,1700174624,13071.102525379996,72.65037765000307,53522.30120928
2023-11-16,22:43:46.000,320,11055327,12925,0,1700174625,13071.089052759991,72.67152504000114,53522.2732608
2023-11-16,22:43:47.000,320,11055319,13285,0,1700174626,13071.102525379996,72.63627939000435,53522.32217064
2023-11-16,22:43:48.000,320,11055283,13445,0,1700174627,13071.190097409992,72.68562329999986,53522.39902896
2023-11-16,22:43:49.000,320,11055317,13445,0,1700174628,13071.291142059992,72.69267242999922,53522.41999032
2023-11-16,22:43:50.000,320,11055322,13405,0,1700174629,13071.311350989992,72.69972155999858,53522.45492592001
2023-11-16,22:43:51.000,320,11055286,13405,0,1700174630,13071.324823609997,72.69972155999858,53522.433964560005
2023-11-16,22:43:52.000,320,11055316,13245,0,1700174631,13071.297878370002,72.72791808000329,53522.39902896
2023-11-16,22:43:53.000,320,11055292,13085,0,1700174632,13071.338296230002,72.72086895000393,53522.46890016
2023-11-16,22:43:54.000,320,11055313,13285,0,1700174633,13071.392186709993,72.71381982000457,53522.47588728001
2023-11-16,22:43:55.000,320,11055324,13205,0,1700174634,13071.398923020002,72.69267242999922,53522.53877136
2023-11-16,22:43:56.000,320,11055328,13205,0,1700174635,13071.405659329997,72.69972155999858,53522.44095168
2023-11-16,22:43:57.000,320,11055302,12925,0,1700174636,13071.452813499993,72.67152504000114,53522.45492592001
2023-11-16,22:43:58.000,320,11055350,13125,0,1700174637,13071.506703979998,72.6785741700005,53522.552745600005
2023-11-16,22:43:59.000,320,11055349,13325,0,1700174638,13071.526912909998,72.6785741700005,53522.601655440005
2023-11-16,22:44:00.000,320,11055264,13205,0,1700174639,13071.533649219993,72.69972155999858,53522.53877136
2023-11-16,22:44:01.000,320,11055323,13525,0,1700174640,13071.553858149993,72.6785741700005,53522.52479712001
2023-11-16,22:44:02.000,320,11055320,13085,0,1700174641,13071.479758740003,72.65037765000307,53522.51781
2023-11-16,22:44:03.000,320,11055292,13205,0,1700174642,13071.540385529988,72.6785741700005,53522.552745600005
2023-11-16,22:44:04.000,320,11055305,13085,0,1700174643,13071.607748629998,72.71381982000457,53522.56671984
2023-11-16,22:44:05.000,320,11055309,13365,0,1700174644,13071.668375419998,72.70677068999794,53522.63659104
2023-11-16,22:44:06.000,320,11055311,13405,0,1700174645,13071.641430179989,72.69267242999922,53522.53178424
2023-11-16,22:44:07.000,320,11055322,13245,0,1700174646,13071.634693869993,72.70677068999794,53522.56671984
2023-11-16,22:44:08.000,320,11055312,13645,0,1700174647,13071.688584349999,72.69972155999858,53522.64357816001
2023-11-16,22:44:09.000,320,11055300,13125,0,1700174648,13071.688584349999,72.6785741700005,53522.66453952001
2023-11-16,22:44:10.000,320,11055306,12925,0,1700174649,13071.681848039989,72.72086895000393,53522.650565280004
2023-11-16,22:44:11.000,320,11055277,13085,0,1700174650,13071.627957559998,72.69267242999922,53522.59466832001
2023-11-16,22:44:12.000,320,11055330,13405,0,1700174651,13071.695320659994,72.74201634000201,53522.6575524
2023-11-16,22:44:13.000,320,11055280,13165,0,1700174652,13071.78289268999,72.72791808000329,53522.76235920001
2023-11-16,22:44:14.000,320,11055283,13005,0,1700174653,13071.82331054999,72.70677068999794,53522.75537208
2023-11-16,22:44:15.000,320,11055289,13085,0,1700174654,13071.84351947999,72.72791808000329,53522.76235920001
2023-11-16,22:44:16.000,320,11055267,13405,0,1700174655,13071.82331054999,72.71381982000457,53522.7274236
2023-11-16,22:44:17.000,320,11055308,13365,0,1700174656,13071.897409959995,72.72791808000329,53522.76235920001
2023-11-16,22:44:18.000,320,11055357,13085,0,1700174657,13071.88393733999,72.75611460000073,53522.783320559996
2023-11-16,22:44:19.000,320,11055298,13245,0,1700174658,13071.917618889995,72.72086895000393,53522.77633344
2023-11-16,22:44:20.000,320,11055350,13285,0,1700174659,13071.958036749995,72.71381982000457,53522.80428192
2023-11-16,22:44:21.000,320,11055299,13325,0,1700174660,13071.978245679995,72.74201634000201,53522.839217520006
2023-11-16,22:44:22.000,320,11055314,13485,0,1700174661,13072.00519091999,72.72791808000329,53522.7972948
2023-11-16,22:44:23.000,320,11055324,13245,0,1700174662,13072.04560877999,72.71381982000457,53522.867166
2023-11-16,22:44:24.000,320,11055339,13245,0,1700174663,13072.06581770999,72.71381982000457,53522.88114024001
2023-11-16,22:44:25.000,320,11055336,13245,0,1700174664,13072.07255402,72.71381982000457,53522.89511448
2023-11-16,22:44:26.000,320,11055328,13205,0,1700174665,13072.06581770999,72.70677068999794,53522.85319176
2023-11-16,22:44:27.000,320,11055340,13525,0,1700174666,13072.079290329995,72.72791808000329,53522.87415312
2023-11-16,22:44:28.000,320,11055311,13245,0,1700174667,13072.13318081,72.74201634000201,53522.90908872001
2023-11-16,22:44:29.000,320,11055322,13165,0,1700174668,13072.15338974,72.71381982000457,53522.96498568
2023-11-16,22:44:30.000,320,11055343,13285,0,1700174669,13072.17359867,72.69267242999922,53522.91607584
2023-11-16,22:44:31.000,320,11055317,13285,0,1700174670,13072.15338974,72.71381982000457,53522.91607584
2023-11-16,22:44:32.000,320,11055311,12925,0,1700174671,13072.11297188,72.69267242999922,53522.87415312
2023-11-16,22:44:33.000,320,11055330,13245,0,1700174672,13072.13318081,72.6785741700005,53522.92306296
2023-11-16,22:44:34.000,320,11055353,13125,0,1700174673,13072.14665342999,72.68562329999986,53522.9719728
2023-11-16,22:44:35.000,320,11055339,12845,0,1700174674,13072.1938076,72.69267242999922,53522.96498568
2023-11-16,22:44:36.000,320,11055333,13005,0,1700174675,13072.13318081,72.69972155999858,53522.95101144
2023-11-16,22:44:37.000,320,11055302,13085,0,1700174676,13072.15338974,72.65742678000242,53522.95799856001
2023-11-16,22:44:38.000,320,11055344,13165,0,1700174677,13072.207280219991,72.65742678000242,53523.09075384
2023-11-16,22:44:39.000,320,11055337,13205,0,1700174678,13072.160126049996,72.6785741700005,53523.09075384
2023-11-16,22:44:40.000,320,11055330,13325,0,1700174679,13072.18707128999,72.6433285200037,53523.09774096001
2023-11-16,22:44:41.000,320,11055320,12885,0,1700174680,13072.18707128999,72.65037765000307,53523.055818240005
2023-11-16,22:44:42.000,320,11055305,13205,0,1700174681,13072.11297188,72.65037765000307,53523.06979248
2023-11-16,22:44:43.000,320,11055358,13125,0,1700174682,13072.099499259995,72.6433285200037,53523.06979248
2023-11-16,22:44:44.000,320,11055291,13325,0,1700174683,13072.16686235999,72.63627939000435,53523.09774096001
2023-11-16,22:44:45.000,320,11055306,13285,0,1700174684,13072.220752839996,72.62923025999771,53523.13966368
2023-11-16,22:44:46.000,320,11055324,13245,0,1700174685,13072.1938076,72.62218112999835,53523.11870232
2023-11-16,22:44:47.000,320,11055323,13005,0,1700174686,13072.1938076,72.62923025999771,53523.06979248
2023-11-16,22:44:48.000,320,11055277,12965,0,1700174687,13072.227489149991,72.615131999999,53523.16761216001
2023-11-16,22:44:49.000,320,11055285,13285,0,1700174688,13072.180334979996,72.63627939000435,53523.13267656
2023-11-16,22:44:50.000,320,11055273,13245,0,1700174689,13072.247698079991,72.60103374000028,53523.13966368
2023-11-16,22:44:51.000,320,11055347,13085,0,1700174690,13072.180334979996,72.56578809000348,53523.06979248
2023-11-16,22:44:52.000,320,11055317,13205,0,1700174691,13072.21401653,72.54464069999813,53523.09774096001
2023-11-16,22:44:53.000,320,11055339,13245,0,1700174692,13072.267907009991,72.55168983000476,53523.202547760004
2023-11-16,22:44:54.000,320,11055316,13245,0,1700174693,13072.294852250001,72.53759156999877,53523.223509120005
2023-11-16,22:44:55.000,320,11055304,13365,0,1700174694,13072.328533799991,72.52349331000005,53523.24447048001
2023-11-16,22:44:56.000,320,11055309,13165,0,1700174695,13072.27464332,72.50939505000133,53523.19556064001
2023-11-16,22:44:57.000,320,11055267,13085,0,1700174696,13072.321797489996,72.52349331000005,53523.21652200001
2023-11-16,22:44:58.000,320,11055323,13085,0,1700174697,13072.328533799991,72.53759156999877,53523.20953488
2023-11-16,22:44:59.000,320,11055331,13285,0,1700174698,13072.321797489996,72.52349331000005,53523.23049624
2023-11-16,22:45:00.000,320,11055330,13405,0,1700174699,13072.308324869991,72.47414940000453,53523.26543184001
2023-11-16,22:45:01.000,320,11055316,13325,0,1700174700,13072.301588559996,72.4671002699979,53523.26543184001
2023-11-16,22:45:02.000,320,11055308,13565,0,1700174701,13072.335270110001,72.46005113999854,53523.2514576
2023-11-16,22:45:03.000,320,11055322,13285,0,1700174702,13072.362215349996,72.42480549000175,53523.30735456
2023-11-16,22:45:04.000,320,11055347,13205,0,1700174703,13072.342006419996,72.42480549000175,53523.33530304001
2023-11-16,22:45:05.000,320,11055374,13445,0,1700174704,13072.355479040001,72.42480549000175,53523.36325152001
2023-11-16,22:45:06.000,320,11055321,13405,0,1700174705,13072.362215349996,72.39660897000431,53523.3562644
2023-11-16,22:45:07.000,320,11055333,13605,0,1700174706,13072.301588559996,72.41070723000303,53523.342290160006
2023-11-16,22:45:08.000,320,11055300,13205,0,1700174707,13072.281379629996,72.41775636000239,53523.370238640004
2023-11-16,22:45:09.000,320,11055334,13405,0,1700174708,13072.348742729991,72.34726506000152,53523.40517424
2023-11-16,22:45:10.000,320,11055317,13205,0,1700174709,13072.355479040001,72.38955983999767,53523.43312272001
2023-11-16,22:45:11.000,320,11055325,13245,0,1700174710,13072.409369519992,72.35431419000088,53523.44709696
2023-11-16,22:45:12.000,320,11055308,13685,0,1700174711,13072.308324869991,72.34021593000216,53523.30036744
2023-11-16,22:45:13.000,320,11055283,13245,0,1700174712,13072.375687970001,72.34726506000152,53523.38421288001
2023-11-16,22:45:14.000,320,11055298,13005,0,1700174713,13072.335270110001,72.35431419000088,53523.46805832
2023-11-16,22:45:15.000,320,11055300,13285,0,1700174714,13072.382424279996,72.29792114999873,53523.4261356
2023-11-16,22:45:16.000,320,11055304,13045,0,1700174715,13072.301588559996,72.34021593000216,53523.41216136001
2023-11-16,22:45:17.000,320,11055354,13325,0,1700174716,13072.355479040001,72.24857724000321,53523.342290160006
2023-11-16,22:45:18.000,320,11055344,13205,0,1700174717,13072.395896900001,72.24152811000386,53523.46107120001
2023-11-16,22:45:19.000,320,11055330,13005,0,1700174718,13072.409369519992,72.24857724000321,53523.43312272001
2023-11-16,22:45:20.000,320,11055312,13045,0,1700174719,13072.375687970001,72.25562637000257,53523.370238640004
2023-11-16,22:45:21.000,320,11055283,13085,0,1700174720,13072.315061180001,72.2344789800045,53523.370238640004
2023-11-16,22:45:22.000,320,11055338,13045,0,1700174721,13072.321797489996,72.2203807199985,53523.37722576
2023-11-16,22:45:23.000,320,11055335,13125,0,1700174722,13072.342006419996,72.16398768000363,53523.38421288001
2023-11-16,22:45:24.000,320,11055298,13005,0,1700174723,13072.416105830001,72.19923333000042,53523.44709696
2023-11-16,22:45:25.000,320,11055290,13085,0,1700174724,13072.490205239992,72.1851350700017,53523.46805832
2023-11-16,22:45:26.000,320,11055337,12885,0,1700174725,13072.402633209997,72.15693855000427,53523.48203256001
2023-11-16,22:45:27.000,320,11055348,13165,0,1700174726,13072.436314760002,72.14988942000491,53523.46107120001
2023-11-16,22:45:28.000,320,11055336,13325,0,1700174727,13072.449787379992,72.10759464000148,53523.46107120001
2023-11-16,22:45:29.000,320,11055282,13365,0,1700174728,13072.476732620002,72.07234899000468,53523.46805832
2023-11-16,22:45:30.000,320,11055292,13285,0,1700174729,13072.422842139997,72.07234899000468,53523.48203256001
2023-11-16,22:45:31.000,320,11055307,12965,0,1700174730,13072.402633209997,72.04415246999997,53523.44709696
2023-11-16,22:45:32.000,320,11055328,13045,0,1700174731,13072.409369519992,72.03710334000061,53523.40517424
2023-11-16,22:45:33.000,320,11055322,13245,0,1700174732,13072.571040959992,71.99480856000446,53523.509981040006
2023-11-16,22:45:34.000,320,11055295,13125,0,1700174733,13072.443051069997,71.98775942999782,53523.44709696
2023-11-16,22:45:35.000,320,11055309,13125,0,1700174734,13072.544095719997,71.93136639000295,53523.51696816
2023-11-16,22:45:36.000,320,11055318,12965,0,1700174735,13072.496941550002,71.93136639000295,53523.44709696
2023-11-16,22:45:37.000,320,11055325,13285,0,1700174736,13072.530623099992,71.88202248000016,53523.39818712
2023-11-16,22:45:38.000,320,11055324,13125,0,1700174737,13072.537359410002,71.91021900000487,53523.43312272001
2023-11-16,22:45:39.000,320,11055281,13325,0,1700174738,13072.624931439997,71.88907160999952,53523.489019680004
2023-11-16,22:45:40.000,320,11055288,13045,0,1700174739,13072.618195130002,71.88202248000016,53523.509981040006
2023-11-16,22:45:41.000,320,11055293,12925,0,1700174740,13072.604722509997,71.86087509000208,53523.51696816
2023-11-16,22:45:42.000,320,11055284,13005,0,1700174741,13072.624931439997,71.82562943999801,53523.52395528
2023-11-16,22:45:43.000,320,11055300,13085,0,1700174742,13072.678821920003,71.76923640000314,53523.54491664
2023-11-16,22:45:44.000,320,11055272,12845,0,1700174743,13072.678821920003,71.79743292000057,53523.565878
2023-11-16,22:45:45.000,320,11055306,13085,0,1700174744,13072.685558229998,71.79743292000057,53523.565878
2023-11-16,22:45:46.000,320,11055276,12925,0,1700174745,13072.638404060002,71.79038379000121,53523.52395528
2023-11-16,22:45:47.000,320,11055269,13525,0,1700174746,13072.672085609993,71.73399074999907,53523.537929520004
2023-11-16,22:45:48.000,320,11055293,13205,0,1700174747,13072.699030850003,71.79743292000057,53523.53094240001
2023-11-16,22:45:49.000,320,11055306,13165,0,1700174748,13072.820284429989,71.74103987999843,53523.64972344001
2023-11-16,22:45:50.000,320,11055313,12925,0,1700174749,13072.800075499988,71.74808900999778,53523.62876208001
2023-11-16,22:45:51.000,320,11055327,13325,0,1700174750,13072.874174909994,71.76923640000314,53523.59382648
2023-11-16,22:45:52.000,320,11055283,13125,0,1700174751,13072.800075499988,71.80448204999993,53523.509981040006
2023-11-16,22:45:53.000,320,11055301,13125,0,1700174752,13072.853965979994,71.76923640000314,53523.57286512
2023-11-16,22:45:54.000,320,11055265,13125,0,1700174753,13072.887647529999,71.74808900999778,53523.57985224001
2023-11-16,22:45:55.000,320,11055296,13205,0,1700174754,13072.921329079989,71.74103987999843,53523.55190376001
2023-11-16,22:45:56.000,320,11055329,13325,0,1700174755,13072.894383839994,71.79743292000057,53523.55190376001
2023-11-16,22:45:57.000,320,11055315,13205,0,1700174756,13072.928065389999,71.74103987999843,53523.58683936
2023-11-16,22:45:58.000,320,11055293,13165,0,1700174757,13073.00216479999,71.76218727000378,53523.68465904
2023-11-16,22:45:59.000,320,11055346,13085,0,1700174758,13073.029110039999,71.71284336000099,53523.726581760006
2023-11-16,22:46:00.000,320,11055281,13125,0,1700174759,13073.035846349994,71.74808900999778,53523.6357492
2023-11-16,22:46:01.000,320,11055330,13125,0,1700174760,13073.06279158999,71.69874510000227,53523.6357492
2023-11-16,22:46:02.000,320,11055332,12845,0,1700174761,13072.988692179999,71.70579423000163,53523.61478784
2023-11-16,22:46:03.000,320,11055309,13205,0,1700174762,13073.02237372999,71.68464684000355,53523.64972344001
2023-11-16,22:46:04.000,320,11055282,13205,0,1700174763,13073.008901109999,71.71989249000035,53523.62876208001
2023-11-16,22:46:05.000,320,11055301,13285,0,1700174764,13073.14362730999,71.71989249000035,53523.68465904
2023-11-16,22:46:06.000,320,11055339,13365,0,1700174765,13073.08973683,71.70579423000163,53523.69164616
2023-11-16,22:46:07.000,320,11055300,13285,0,1700174766,13073.10994576,71.71989249000035,53523.6357492
2023-11-16,22:46:08.000,320,11055322,13405,0,1700174767,13073.029110039999,71.70579423000163,53523.57985224001
2023-11-16,22:46:09.000,320,11055325,13085,0,1700174768,13073.035846349994,71.67759771000419,53523.656710560004
2023-11-16,22:46:10.000,320,11055337,13245,0,1700174769,13073.00216479999,71.68464684000355,53523.656710560004
2023-11-16,22:46:11.000,320,11055305,12965,0,1700174770,13072.98195586999,71.67054858000483,53523.607800720005
2023-11-16,22:46:12.000,320,11055333,13165,0,1700174771,13072.928065389999,71.69169597000291,53523.62876208001
2023-11-16,22:46:13.000,320,11055313,13165,0,1700174772,13073.04931897,71.64235206000012,53523.73356888
2023-11-16,22:46:14.000,320,11055344,13325,0,1700174773,13073.056055279994,71.67054858000483,53523.73356888
2023-11-16,22:46:15.000,320,11055306,13005,0,1700174774,13073.056055279994,71.64940118999948,53523.740556
2023-11-16,22:46:16.000,320,11055312,13245,0,1700174775,13072.955010629994,71.68464684000355,53523.66369768
2023-11-16,22:46:17.000,320,11055335,13325,0,1700174776,13073.008901109999,71.64940118999948,53523.67068480001
2023-11-16,22:46:18.000,320,11055353,13085,0,1700174777,13072.988692179999,71.63530293000076,53523.677671920006
2023-11-16,22:46:19.000,320,11055297,13125,0,1700174778,13072.995428489994,71.64940118999948,53523.6357492
2023-11-16,22:46:20.000,320,11055293,13485,0,1700174779,13072.995428489994,71.6634994499982,53523.69863328001
2023-11-16,22:46:21.000,320,11055302,13445,0,1700174780,13072.975219559994,71.67054858000483,53523.60081360001
2023-11-16,22:46:22.000,320,11055312,13005,0,1700174781,13072.975219559994,71.65645031999884,53523.6357492
2023-11-16,22:46:23.000,320,11055309,13245,0,1700174782,13073.015637419994,71.65645031999884,53523.71260752
2023-11-16,22:46:24.000,320,11055347,13405,0,1700174783,13072.96174693999,71.65645031999884,53523.68465904
2023-11-16,22:46:25.000,320,11055305,13285,0,1700174784,13072.988692179999,71.65645031999884,53523.62876208001
2023-11-16,22:46:26.000,320,11055286,13125,0,1700174785,13072.975219559994,71.64235206000012,53523.59382648
2023-11-16,22:46:27.000,320,11055340,13005,0,1700174786,13072.955010629994,71.68464684000355,53523.58683936
2023-11-16,22:46:28.000,320,11055355,13285,0,1700174787,13072.928065389999,71.70579423000163,53523.558890880005
2023-11-16,22:46:29.000,320,11055310,13085,0,1700174788,13073.029110039999,71.68464684000355,53523.67068480001
2023-11-16,22:46:30.000,320,11055314,13365,0,1700174789,13073.04258265999,71.67759771000419,53523.67068480001
2023-11-16,22:46:31.000,320,11055331,12925,0,1700174790,13073.00216479999,71.64940118999948,53523.61478784
2023-11-16,22:46:32.000,320,11055332,13285,0,1700174791,13072.880911219989,71.6634994499982,53523.537929520004
2023-11-16,22:46:33.000,320,11055335,13405,0,1700174792,13072.880911219989,71.71284336000099,53523.4960068
2023-11-16,22:46:34.000,320,11055325,13125,0,1700174793,13072.894383839994,71.70579423000163,53523.53094240001
2023-11-16,22:46:35.000,320,11055323,13165,0,1700174794,13072.921329079989,71.69169597000291,53523.489019680004
2023-11-16,22:46:36.000,320,11055320,12965,0,1700174795,13072.98195586999,71.69169597000291,53523.558890880005
2023-11-16,22:46:37.000,320,11055318,13045,0,1700174796,13073.008901109999,71.71989249000035,53523.54491664
2023-11-16,22:46:38.000,320,11055336,12765,0,1700174797,13072.988692179999,71.73399074999907,53523.537929520004
2023-11-16,22:46:39.000,320,11055298,13005,0,1700174798,13072.941538009989,71.68464684000355,53523.46805832
2023-11-16,22:46:40.000,320,11055344,13085,0,1700174799,13073.035846349994,71.69169597000291,53523.58683936
2023-11-16,22:46:41.000,320,11055319,13045,0,1700174800,13072.975219559994,71.70579423000163,53523.509981040006
2023-11-16,22:46:42.000,320,11055306,13205,0,1700174801,13073.00216479999,71.70579423000163,53523.46107120001
2023-11-16,22:46:43.000,320,11055333,13285,0,1700174802,13073.04931897,71.67759771000419,53523.4960068
2023-11-16,22:46:44.000,320,11055323,13245,0,1700174803,13073.076264209994,71.74808900999778,53523.47504544
2023-11-16,22:46:45.000,320,11055318,13285,0,1700174804,13073.056055279994,71.75513814000442,53523.47504544
2023-11-16,22:46:46.000,320,11055301,13325,0,1700174805,13073.0695279,71.7269416199997,53523.47504544
2023-11-16,22:46:47.000,320,11055292,13125,0,1700174806,13073.136890999995,71.71989249000035,53523.509981040006
2023-11-16,22:46:48.000,320,11055356,13045,0,1700174807,13073.10994576,71.73399074999907,53523.46107120001
2023-11-16,22:46:49.000,320,11055310,13005,0,1700174808,13073.13015469,71.7269416199997,53523.41216136001
2023-11-16,22:46:50.000,320,11055271,13645,0,1700174809,13073.116682069995,71.69874510000227,53523.44709696
2023-11-16,22:46:51.000,320,11055306,13005,0,1700174810,13073.08973683,71.71284336000099,53523.342290160006
2023-11-16,22:46:52.000,320,11055340,13365,0,1700174811,13073.08973683,71.71284336000099,53523.36325152001
2023-11-16,22:46:53.000,320,11055325,13285,0,1700174812,13073.21099041,71.69874510000227,53523.43312272001
2023-11-16,22:46:54.000,320,11055306,13125,0,1700174813,13073.26488088999,71.6634994499982,53523.440109840005
2023-11-16,22:46:55.000,320,11055281,13205,0,1700174814,13073.258144579995,71.67759771000419,53523.41914848
2023-11-16,22:46:56.000,320,11055327,13285,0,1700174815,13073.25140827,71.64940118999948,53523.38421288001
2023-11-16,22:46:57.000,320,11055308,13245,0,1700174816,13073.30529874999,71.6634994499982,53523.32831592
2023-11-16,22:46:58.000,320,11055291,13005,0,1700174817,13073.33224399,71.64940118999948,53523.370238640004
2023-11-16,22:46:59.000,320,11055296,13165,0,1700174818,13073.32550767999,71.67759771000419,53523.30036744
2023-11-16,22:47:00.000,320,11055326,13125,0,1700174819,13073.359189229996,71.6282538000014,53523.37722576
2023-11-16,22:47:01.000,320,11055299,13005,0,1700174820,13073.338980299995,71.60005728000397,53523.37722576
2023-11-16,22:47:02.000,320,11055296,13525,0,1700174821,13073.34571660999,71.57186075999925,53523.37722576
2023-11-16,22:47:03.000,320,11055307,13125,0,1700174822,13073.41307971,71.60710641000333,53523.45408408
2023-11-16,22:47:04.000,320,11055323,13245,0,1700174823,13073.38613446999,71.57186075999925,53523.391200000005
2023-11-16,22:47:05.000,320,11055316,13005,0,1700174824,13073.39287078,71.55776250000054,53523.370238640004
2023-11-16,22:47:06.000,320,11055279,12885,0,1700174825,13073.40634339999,71.53661511000246,53523.30036744
2023-11-16,22:47:07.000,320,11055311,13085,0,1700174826,13073.426552329991,71.51546772000438,53523.30735456
2023-11-16,22:47:08.000,320,11055356,13165,0,1700174827,13073.460233879996,71.50136945999839,53523.36325152001
2023-11-16,22:47:09.000,320,11055290,12925,0,1700174828,13073.527596979991,71.49432032999903,53523.41216136001
2023-11-16,22:47:10.000,320,11055254,13165,0,1700174829,13073.547805909991,71.44497642000351,53523.37722576
2023-11-16,22:47:11.000,320,11055282,13005,0,1700174830,13073.561278529996,71.49432032999903,53523.36325152001
2023-11-16,22:47:12.000,320,11055330,12845,0,1700174831,13073.554542220001,71.4308781600048,53523.321328800004
2023-11-16,22:47:13.000,320,11055287,13285,0,1700174832,13073.588223769992,71.45202555000287,53523.370238640004
2023-11-16,22:47:14.000,320,11055270,13165,0,1700174833,13073.608432699992,71.44497642000351,53523.391200000005
2023-11-16,22:47:15.000,320,11055253,13285,0,1700174834,13073.621905319997,71.45202555000287,53523.3562644
2023-11-16,22:47:16.000,320,11055308,13325,0,1700174835,13073.608432699992,71.42382902999816,53523.30036744
2023-11-16,22:47:17.000,320,11055295,13045,0,1700174836,13073.675795800002,71.4308781600048,53523.32831592
2023-11-16,22:47:18.000,320,11055296,13205,0,1700174837,13073.675795800002,71.45202555000287,53523.32831592
2023-11-16,22:47:19.000,320,11055297,13005,0,1700174838,13073.749895209992,71.4308781600048,53523.3562644
2023-11-16,22:47:20.000,320,11055343,13245,0,1700174839,13073.729686279992,71.40973076999944,53523.32831592
2023-11-16,22:47:21.000,320,11055315,13445,0,1700174840,13073.736422590002,71.44497642000351,53523.370238640004
2023-11-16,22:47:22.000,320,11055307,13005,0,1700174841,13073.736422590002,71.4308781600048,53523.29338032001
2023-11-16,22:47:23.000,320,11055267,13325,0,1700174842,13073.743158899997,71.45202555000287,53523.26543184001
2023-11-16,22:47:24.000,320,11055278,13165,0,1700174843,13073.817258310002,71.4167798999988,53523.34927728
2023-11-16,22:47:25.000,320,11055315,13725,0,1700174844,13073.850939859993,71.43792729000415,53523.34927728
2023-11-16,22:47:26.000,320,11055297,13205,0,1700174845,13073.837467240002,71.43792729000415,53523.321328800004
2023-11-16,22:47:27.000,320,11055258,13165,0,1700174846,13073.817258310002,71.42382902999816,53523.30036744
2023-11-16,22:47:28.000,320,11055315,13245,0,1700174847,13073.911566649993,71.40973076999944,53523.38421288001
2023-11-16,22:47:29.000,320,11055285,13325,0,1700174848,13073.918302960003,71.45907468000223,53523.321328800004
2023-11-16,22:47:30.000,320,11055342,13005,0,1700174849,13073.938511889988,71.40268164000008,53523.30735456
2023-11-16,22:47:31.000,320,11055308,13165,0,1700174850,13073.911566649993,71.42382902999816,53523.2863932
2023-11-16,22:47:32.000,320,11055317,13285,0,1700174851,13073.938511889988,71.44497642000351,53523.27940608
2023-11-16,22:47:33.000,320,11055282,13445,0,1700174852,13073.978929749988,71.4308781600048,53523.24447048001
2023-11-16,22:47:34.000,320,11055299,13045,0,1700174853,13074.053029159993,71.4308781600048,53523.36325152001
2023-11-16,22:47:35.000,320,11055297,13045,0,1700174854,13074.093447019994,71.44497642000351,53523.32831592
2023-11-16,22:47:36.000,320,11055311,13005,0,1700174855,13074.100183329989,71.43792729000415,53523.370238640004
2023-11-16,22:47:37.000,320,11055258,13285,0,1700174856,13074.113655949994,71.45202555000287,53523.30735456
2023-11-16,22:47:38.000,320,11055281,13125,0,1700174857,13074.093447019994,71.45202555000287,53523.272418960005
2023-11-16,22:47:39.000,320,11055353,12805,0,1700174858,13074.120392259989,71.46612381000159,53523.26543184001
2023-11-16,22:47:40.000,320,11055316,13165,0,1700174859,13074.18101904999,71.43792729000415,53523.321328800004
2023-11-16,22:47:41.000,320,11055311,13045,0,1700174860,13074.160810119989,71.48022207000031,53523.2863932
2023-11-16,22:47:42.000,320,11055282,13245,0,1700174861,13074.24164583999,71.47317294000095,53523.24447048001
2023-11-16,22:47:43.000,320,11055354,13285,0,1700174862,13074.34269048999,71.45907468000223,53523.26543184001
2023-11-16,22:47:44.000,320,11055326,13405,0,1700174863,13074.32248155999,71.45907468000223,53523.30735456
2023-11-16,22:47:45.000,320,11055329,12805,0,1700174864,13074.34269048999,71.50841858999775,53523.33530304001
2023-11-16,22:47:46.000,320,11055286,13325,0,1700174865,13074.3494268,71.45907468000223,53523.25844472
2023-11-16,22:47:47.000,320,11055262,13405,0,1700174866,13074.335954179995,71.45907468000223,53523.23748336
2023-11-16,22:47:48.000,320,11055283,13245,0,1700174867,13074.396580969995,71.45202555000287,53523.30735456
2023-11-16,22:47:49.000,320,11055299,13085,0,1700174868,13074.436998829995,71.47317294000095,53523.342290160006
2023-11-16,22:47:50.000,320,11055352,13405,0,1700174869,13074.53130717,71.48022207000031,53523.33530304001
2023-11-16,22:47:51.000,320,11055297,13285,0,1700174870,13074.53130717,71.46612381000159,53523.33530304001
2023-11-16,22:47:52.000,320,11055339,13125,0,1700174871,13074.47068038,71.48727119999967,53523.21652200001
2023-11-16,22:47:53.000,320,11055304,13205,0,1700174872,13074.538043479995,71.45907468000223,53523.26543184001
2023-11-16,22:47:54.000,320,11055316,13005,0,1700174873,13074.59193396,71.50841858999775,53523.32831592
2023-11-16,22:47:55.000,320,11055291,13085,0,1700174874,13074.639088129996,71.48727119999967,53523.31434168001
2023-11-16,22:47:56.000,320,11055314,13325,0,1700174875,13074.639088129996,71.52251685000374,53523.23049624
2023-11-16,22:47:57.000,320,11055322,13325,0,1700174876,13074.706451229991,71.53661511000246,53523.33530304001
2023-11-16,22:47:58.000,320,11055314,13045,0,1700174877,13074.753605400001,71.50841858999775,53523.37722576
2023-11-16,22:47:59.000,320,11055325,13045,0,1700174878,13074.773814330001,71.45907468000223,53523.3562644
2023-11-16,22:48:00.000,320,11055332,13125,0,1700174879,13074.841177429997,71.49432032999903,53523.321328800004
2023-11-16,22:48:01.000,320,11055330,13285,0,1700174880,13074.881595289997,71.48022207000031,53523.342290160006
2023-11-16,22:48:02.000,320,11055276,13005,0,1700174881,13074.881595289997,71.50136945999839,53523.30735456
2023-11-16,22:48:03.000,320,11055305,13325,0,1700174882,13074.901804219997,71.48022207000031,53523.2863932
2023-11-16,22:48:04.000,320,11055326,13245,0,1700174883,13074.895067910002,71.50841858999775,53523.31434168001
2023-11-16,22:48:05.000,320,11055321,13365,0,1700174884,13075.063475659997,71.48727119999967,53523.46107120001
2023-11-16,22:48:06.000,320,11055276,13165,0,1700174885,13075.083684589998,71.50136945999839,53523.41914848
2023-11-16,22:48:07.000,320,11055317,13325,0,1700174886,13075.110629829993,71.47317294000095,53523.440109840005
2023-11-16,22:48:08.000,320,11055341,13405,0,1700174887,13075.063475659997,71.54366424000182,53523.321328800004
2023-11-16,22:48:09.000,320,11055290,12645,0,1700174888,13075.130838759993,71.55776250000054,53523.32831592
2023-11-16,22:48:10.000,320,11055310,12925,0,1700174889,13075.184729239998,71.50841858999775,53523.3562644
2023-11-16,22:48:11.000,320,11055261,13085,0,1700174890,13075.137575070003,71.5295659800031,53523.321328800004
2023-11-16,22:48:12.000,320,11055283,13285,0,1700174891,13075.198201859988,71.51546772000438,53523.33530304001
2023-11-16,22:48:13.000,320,11055289,13125,0,1700174892,13075.312719129994,71.51546772000438,53523.4261356
2023-11-16,22:48:14.000,320,11055306,13005,0,1700174893,13075.346400679999,71.48727119999967,53523.45408408
2023-11-16,22:48:15.000,320,11055341,13005,0,1700174894,13075.386818539999,71.49432032999903,53523.48203256001
2023-11-16,22:48:16.000,320,11055283,13285,0,1700174895,13075.407027469999,71.50136945999839,53523.48203256001
2023-11-16,22:48:17.000,320,11055294,13125,0,1700174896,13075.386818539999,71.45907468000223,53523.38421288001
2023-11-16,22:48:18.000,320,11055338,13325,0,1700174897,13075.433972709994,71.46612381000159,53523.41216136001
2023-11-16,22:48:19.000,320,11055281,13045,0,1700174898,13075.50133580999,71.44497642000351,53523.46107120001
2023-11-16,22:48:20.000,320,11055318,13365,0,1700174899,13075.52828105,71.46612381000159,53523.489019680004
2023-11-16,22:48:21.000,320,11055298,12965,0,1700174900,13075.54848998,71.45907468000223,53523.47504544
2023-11-16,22:48:22.000,320,11055318,13085,0,1700174901,13075.58217152999,71.45202555000287,53523.47504544
2023-11-16,22:48:23.000,320,11055281,13365,0,1700174902,13075.68995249,71.4308781600048,53523.54491664
2023-11-16,22:48:24.000,320,11055289,12925,0,1700174903,13075.676479869995,71.4167798999988,53523.53094240001
2023-11-16,22:48:25.000,320,11055304,13165,0,1700174904,13075.72363403999,71.40268164000008,53523.58683936
2023-11-16,22:48:26.000,320,11055280,13325,0,1700174905,13075.71016142,71.4308781600048,53523.489019680004
2023-11-16,22:48:27.000,320,11055326,12925,0,1700174906,13075.757315589995,71.40973076999944,53523.46805832
2023-11-16,22:48:28.000,320,11055311,13125,0,1700174907,13075.82467868999,71.4167798999988,53523.537929520004
2023-11-16,22:48:29.000,320,11055318,13125,0,1700174908,13075.898778099996,71.42382902999816,53523.60081360001
2023-11-16,22:48:30.000,320,11055316,13445,0,1700174909,13075.91225072,71.40973076999944,53523.62177496
2023-11-16,22:48:31.000,320,11055325,13085,0,1700174910,13075.905514409991,71.44497642000351,53523.58683936
2023-11-16,22:48:32.000,320,11055301,13165,0,1700174911,13075.865096549991,71.45202555000287,53523.565878
2023-11-16,22:48:33.000,320,11055361,13405,0,1700174912,13075.91225072,71.48727119999967,53523.565878
2023-11-16,22:48:34.000,320,11055292,12885,0,1700174913,13075.925723339991,71.47317294000095,53523.62876208001
2023-11-16,22:48:35.000,320,11055290,13405,0,1700174914,13075.945932269991,71.49432032999903,53523.6357492
2023-11-16,22:48:36.000,320,11055337,13085,0,1700174915,13075.932459650001,71.48022207000031,53523.565878
2023-11-16,22:48:37.000,320,11055271,13045,0,1700174916,13075.966141199991,71.45202555000287,53523.6357492
2023-11-16,22:48:38.000,320,11055363,13125,0,1700174917,13075.986350129991,71.45907468000223,53523.64273632
2023-11-16,22:48:39.000,320,11055295,13045,0,1700174918,13075.986350129991,71.48727119999967,53523.656710560004
2023-11-16,22:48:40.000,320,11055298,13085,0,1700174919,13075.966141199991,71.51546772000438,53523.66369768
2023-11-16,22:48:41.000,320,11055261,13085,0,1700174920,13075.993086440001,71.49432032999903,53523.66369768
2023-11-16,22:48:42.000,320,11055271,13125,0,1700174921,13075.925723339991,71.50136945999839,53523.607800720005
2023-11-16,22:48:43.000,320,11055316,13405,0,1700174922,13075.91225072,71.50136945999839,53523.59382648
2023-11-16,22:48:44.000,320,11055287,12885,0,1700174923,13075.993086440001,71.50841858999775,53523.656710560004
2023-11-16,22:48:45.000,320,11055330,13165,0,1700174924,13076.033504300001,71.53661511000246,53523.705620400004
2023-11-16,22:48:46.000,320,11055243,13205,0,1700174925,13076.046976919992,71.48727119999967,53523.64972344001
2023-11-16,22:48:47.000,320,11055309,13125,0,1700174926,13076.013295370001,71.52251685000374,53523.64273632
2023-11-16,22:48:48.000,320,11055292,13085,0,1700174927,13075.999822749996,71.5295659800031,53523.726581760006
2023-11-16,22:48:49.000,320,11055331,13205,0,1700174928,13075.993086440001,71.52251685000374,53523.71959464001
2023-11-16,22:48:50.000,320,11055370,13085,0,1700174929,13075.959404889996,71.53661511000246,53523.69863328001
2023-11-16,22:48:51.000,320,11055319,13125,0,1700174930,13075.885305479991,71.54366424000182,53523.61478784
2023-11-16,22:48:52.000,320,11055316,13165,0,1700174931,13075.952668580001,71.54366424000182,53523.6357492
2023-11-16,22:48:53.000,320,11055286,13085,0,1700174932,13075.993086440001,71.57186075999925,53523.75453024
2023-11-16,22:48:54.000,320,11055296,12925,0,1700174933,13076.020031679996,71.53661511000246,53523.78247872
2023-11-16,22:48:55.000,320,11055258,13245,0,1700174934,13075.986350129991,71.57890988999861,53523.726581760006
2023-11-16,22:48:56.000,320,11055282,13245,0,1700174935,13075.952668580001,71.55776250000054,53523.74754312001
2023-11-16,22:48:57.000,320,11055300,13365,0,1700174936,13075.932459650001,71.60005728000397,53523.71260752
2023-11-16,22:48:58.000,320,11055286,13325,0,1700174937,13075.898778099996,71.58595901999797,53523.76151736
2023-11-16,22:48:59.000,320,11055317,13325,0,1700174938,13075.918987029996,71.60710641000333,53523.74754312001
2023-11-16,22:49:00.000,320,11055314,13125,0,1700174939,13075.918987029996,71.62120467000204,53523.74754312001
2023-11-16,22:49:01.000,320,11055293,13325,0,1700174940,13075.858360239996,71.63530293000076,53523.73356888
2023-11-16,22:49:02.000,320,11055323,13125,0,1700174941,13075.878569169996,71.65645031999884,53523.726581760006
2023-11-16,22:49:03.000,320,11055320,13285,0,1700174942,13075.885305479991,71.65645031999884,53523.79645296001
2023-11-16,22:49:04.000,320,11055275,12925,0,1700174943,13075.91225072,71.64940118999948,53523.76151736
2023-11-16,22:49:05.000,320,11055292,13125,0,1700174944,13075.898778099996,71.69169597000291,53523.78247872
2023-11-16,22:49:06.000,320,11055275,13165,0,1700174945,13075.817942379996,71.7269416199997,53523.67068480001
2023-11-16,22:49:07.000,320,11055278,13245,0,1700174946,13075.838151309996,71.74808900999778,53523.71260752
2023-11-16,22:49:08.000,320,11055250,13045,0,1700174947,13075.858360239996,71.73399074999907,53523.75453024
2023-11-16,22:49:09.000,320,11055293,13125,0,1700174948,13075.905514409991,71.73399074999907,53523.824401440004
2023-11-16,22:49:10.000,320,11055302,13165,0,1700174949,13075.918987029996,71.71989249000035,53523.78247872
2023-11-16,22:49:11.000,320,11055363,13205,0,1700174950,13075.918987029996,71.7269416199997,53523.81741432001
2023-11-16,22:49:12.000,320,11055327,13565,0,1700174951,13075.85162393,71.75513814000442,53523.73356888
2023-11-16,22:49:13.000,320,11055285,13045,0,1700174952,13075.878569169996,71.78333466000186,53523.80344008
2023-11-16,22:49:14.000,320,11055309,12965,0,1700174953,13075.878569169996,71.76923640000314,53523.78247872
2023-11-16,22:49:15.000,320,11055320,13125,0,1700174954,13075.858360239996,71.7762855300025,53523.78247872
2023-11-16,22:49:16.000,320,11055311,13165,0,1700174955,13075.817942379996,71.7762855300025,53523.71959464001
2023-11-16,22:49:17.000,320,11055321,13045,0,1700174956,13075.85162393,71.79038379000121,53523.71260752
2023-11-16,22:49:18.000,320,11055290,13085,0,1700174957,13075.89204179,71.78333466000186,53523.740556
2023-11-16,22:49:19.000,320,11055273,13325,0,1700174958,13075.865096549991,71.75513814000442,53523.76151736
2023-11-16,22:49:20.000,320,11055318,13205,0,1700174959,13075.817942379996,71.76923640000314,53523.80344008
2023-11-16,22:49:21.000,320,11055328,13405,0,1700174960,13075.817942379996,71.81153117999929,53523.8104272
2023-11-16,22:49:22.000,320,11055344,13325,0,1700174961,13075.75057928,71.7762855300025,53523.74754312001
2023-11-16,22:49:23.000,320,11055344,13285,0,1700174962,13075.757315589995,71.78333466000186,53523.76850448001
2023-11-16,22:49:24.000,320,11055287,13405,0,1700174963,13075.76405189999,71.79038379000121,53523.78946584
2023-11-16,22:49:25.000,320,11055322,13405,0,1700174964,13075.78426082999,71.7762855300025,53523.8104272
2023-11-16,22:49:26.000,320,11055334,13085,0,1700174965,13075.77078821,71.74103987999843,53523.8104272
2023-11-16,22:49:27.000,320,11055343,13125,0,1700174966,13075.73037035,71.76218727000378,53523.76850448001
2023-11-16,22:49:28.000,320,11055275,13245,0,1700174967,13075.777524519995,71.76218727000378,53523.775491600005
2023-11-16,22:49:29.000,320,11055348,13205,0,1700174968,13075.75057928,71.7269416199997,53523.726581760006
2023-11-16,22:49:30.000,320,11055284,13245,0,1700174969,13075.74384296999,71.74808900999778,53523.74754312001
2023-11-16,22:49:31.000,320,11055280,13165,0,1700174970,13075.68321617999,71.71989249000035,53523.705620400004
2023-11-16,22:49:32.000,320,11055302,13205,0,1700174971,13075.72363403999,71.75513814000442,53523.71260752
2023-11-16,22:49:33.000,320,11055268,13125,0,1700174972,13075.777524519995,71.74808900999778,53523.76850448001
2023-11-16,22:49:34.000,320,11055232,13085,0,1700174973,13075.78426082999,71.74808900999778,53523.80344008
2023-11-16,22:49:35.000,320,11055325,13045,0,1700174974,13075.757315589995,71.74808900999778,53523.78247872
2023-11-16,22:49:36.000,320,11055305,13285,0,1700174975,13075.716897729995,71.76218727000378,53523.740556
2023-11-16,22:49:37.000,320,11055321,13245,0,1700174976,13075.777524519995,71.7269416199997,53523.78946584
2023-11-16,22:49:38.000,320,11055346,12885,0,1700174977,13075.74384296999,71.74808900999778,53523.76151736
2023-11-16,22:49:39.000,320,11055310,13445,0,1700174978,13075.74384296999,71.7269416199997,53523.73356888
2023-11-16,22:49:40.000,320,11055303,13085,0,1700174979,13075.75057928,71.74103987999843,53523.740556
2023-11-16,22:49:41.000,320,11055288,13205,0,1700174980,13075.77078821,71.7269416199997,53523.775491600005
2023-11-16,22:49:42.000,320,11055339,13205,0,1700174981,13075.77078821,71.76218727000378,53523.76850448001
2023-11-16,22:49:43.000,320,11055300,13205,0,1700174982,13075.82467868999,71.75513814000442,53523.79645296001
2023-11-16,22:49:44.000,320,11055252,13285,0,1700174983,13075.76405189999,71.7762855300025,53523.76151736
2023-11-16,22:49:45.000,320,11055281,13365,0,1700174984,13075.797733449996,71.75513814000442,53523.78946584
2023-11-16,22:49:46.000,320,11055307,13165,0,1700174985,13075.737106659995,71.73399074999907,53523.71959464001
2023-11-16,22:49:47.000,320,11055292,13245,0,1700174986,13075.757315589995,71.74808900999778,53523.75453024
2023-11-16,22:49:48.000,320,11055320,13085,0,1700174987,13075.80446975999,71.7762855300025,53523.76151736
2023-11-16,22:49:49.000,320,11055323,13325,0,1700174988,13075.865096549991,71.74103987999843,53523.81741432001
2023-11-16,22:49:50.000,320,11055298,13405,0,1700174989,13075.87183286,71.71284336000099,53523.78946584
2023-11-16,22:49:51.000,320,11055302,13205,0,1700174990,13075.831415,71.7269416199997,53523.79645296001
2023-11-16,22:49:52.000,320,11055261,13605,0,1700174991,13075.81120607,71.7762855300025,53523.71959464001
2023-11-16,22:49:53.000,320,11055287,12965,0,1700174992,13075.797733449996,71.71989249000035,53523.73356888
2023-11-16,22:49:54.000,320,11055320,13485,0,1700174993,13075.80446975999,71.74103987999843,53523.75453024
2023-11-16,22:49:55.000,320,11055333,13125,0,1700174994,13075.81120607,71.69169597000291,53523.775491600005
2023-11-16,22:49:56.000,320,11055325,13645,0,1700174995,13075.757315589995,71.69169597000291,53523.71260752
2023-11-16,22:49:57.000,320,11055322,13365,0,1700174996,13075.78426082999,71.6634994499982,53523.74754312001
2023-11-16,22:49:58.000,320,11055352,13325,0,1700174997,13075.85162393,71.68464684000355,53523.78946584
2023-11-16,22:49:59.000,320,11055315,13565,0,1700174998,13075.82467868999,71.64235206000012,53523.76151736
2023-11-16,22:50:00.000,320,11055291,13245,0,1700174999,13075.838151309996,71.64235206000012,53523.775491600005
2023-11-16,22:50:01.000,320,11055295,13125,0,1700175000,13075.858360239996,71.62120467000204,53523.80344008
2023-11-16,22:50:02.000,320,11055344,13045,0,1700175001,13075.82467868999,71.63530293000076,53523.71260752
2023-11-16,22:50:03.000,320,11055285,13685,0,1700175002,13075.82467868999,71.57186075999925,53523.69164616
2023-11-16,22:50:04.000,320,11055299,12965,0,1700175003,13075.838151309996,71.60005728000397,53523.78247872
2023-11-16,22:50:05.000,320,11055325,13245,0,1700175004,13075.885305479991,71.5648116299999,53523.83138856
2023-11-16,22:50:06.000,320,11055318,13245,0,1700175005,13075.87183286,71.57890988999861,53523.775491600005
2023-11-16,22:50:07.000,320,11055273,12845,0,1700175006,13075.865096549991,71.54366424000182,53523.73356888
2023-11-16,22:50:08.000,320,11055291,13125,0,1700175007,13075.89204179,71.57186075999925,53523.79645296001
2023-11-16,22:50:09.000,320,11055311,13125,0,1700175008,13075.925723339991,71.54366424000182,53523.824401440004
2023-11-16,22:50:10.000,320,11055297,13365,0,1700175009,13075.78426082999,71.57186075999925,53523.74754312001
2023-11-16,22:50:11.000,320,11055342,12925,0,1700175010,13075.838151309996,71.53661511000246,53523.71959464001
2023-11-16,22:50:12.000,320,11055280,13205,0,1700175011,13075.878569169996,71.54366424000182,53523.69863328001
2023-11-16,22:50:13.000,320,11055331,13165,0,1700175012,13075.979613819996,71.52251685000374,53523.8104272
2023-11-16,22:50:14.000,320,11055292,13205,0,1700175013,13075.972877510001,71.50841858999775,53523.78247872
2023-11-16,22:50:15.000,320,11055276,12925,0,1700175014,13076.033504300001,71.5295659800031,53523.78247872
2023-11-16,22:50:16.000,320,11055277,12925,0,1700175015,13075.918987029996,71.5295659800031,53523.726581760006
2023-11-16,22:50:17.000,320,11055326,13085,0,1700175016,13075.959404889996,71.53661511000246,53523.78247872
2023-11-16,22:50:18.000,320,11055291,13085,0,1700175017,13075.999822749996,71.54366424000182,53523.76850448001
2023-11-16,22:50:19.000,320,11055294,12925,0,1700175018,13076.026767989992,71.50841858999775,53523.78946584
2023-11-16,22:50:20.000,320,11055290,13285,0,1700175019,13076.026767989992,71.49432032999903,53523.78946584
2023-11-16,22:50:21.000,320,11055301,13005,0,1700175020,13076.020031679996,71.47317294000095,53523.8104272
2023-11-16,22:50:22.000,320,11055308,13125,0,1700175021,13076.026767989992,71.47317294000095,53523.79645296001
2023-11-16,22:50:23.000,320,11055321,12925,0,1700175022,13076.053713230001,71.4308781600048,53523.8104272
2023-11-16,22:50:24.000,320,11055307,12845,0,1700175023,13076.006559059992,71.50136945999839,53523.76850448001
2023-11-16,22:50:25.000,320,11055294,13085,0,1700175024,13076.060449539997,71.42382902999816,53523.76151736
2023-11-16,22:50:26.000,320,11055297,13245,0,1700175025,13076.046976919992,71.39563251000072,53523.726581760006
2023-11-16,22:50:27.000,320,11055316,13005,0,1700175026,13076.053713230001,71.40973076999944,53523.677671920006
2023-11-16,22:50:28.000,320,11055366,13045,0,1700175027,13076.127812639992,71.38858338000136,53523.8104272
2023-11-16,22:50:29.000,320,11055316,13205,0,1700175028,13076.168230499992,71.38858338000136,53523.76151736
2023-11-16,22:50:30.000,320,11055295,13165,0,1700175029,13076.161494189997,71.36743599000329,53523.79645296001
2023-11-16,22:50:31.000,320,11055331,12965,0,1700175030,13076.215384670002,71.34628859999793,53523.8104272
2023-11-16,22:50:32.000,320,11055321,13285,0,1700175031,13076.148021569992,71.39563251000072,53523.71260752
2023-11-16,22:50:33.000,320,11055342,13285,0,1700175032,13076.228857289992,71.35333773000457,53523.78946584
2023-11-16,22:50:34.000,320,11055325,13085,0,1700175033,13076.249066219993,71.37448512000265,53523.775491600005
2023-11-16,22:50:35.000,320,11055279,13325,0,1700175034,13076.296220390002,71.36743599000329,53523.78946584
2023-11-16,22:50:36.000,320,11055306,13245,0,1700175035,13076.255802530002,71.42382902999816,53523.73356888
2023-11-16,22:50:37.000,320,11055318,13165,0,1700175036,13076.269275149993,71.39563251000072,53523.775491600005
2023-11-16,22:50:38.000,320,11055297,13165,0,1700175037,13076.302956699998,71.40268164000008,53523.78946584
2023-11-16,22:50:39.000,320,11055333,12965,0,1700175038,13076.363583489998,71.40268164000008,53523.86632416001
2023-11-16,22:50:40.000,320,11055285,13005,0,1700175039,13076.363583489998,71.4308781600048,53523.873311280004
2023-11-16,22:50:41.000,320,11055312,13445,0,1700175040,13076.356847179988,71.4308781600048,53523.83138856
2023-11-16,22:50:42.000,320,11055288,12925,0,1700175041,13076.276011460002,71.44497642000351,53523.74754312001
2023-11-16,22:50:43.000,320,11055283,13045,0,1700175042,13076.350110869993,71.381534250002,53523.740556
2023-11-16,22:50:44.000,320,11055311,13205,0,1700175043,13076.323165629998,71.4308781600048,53523.705620400004
2023-11-16,22:50:45.000,320,11055314,13085,0,1700175044,13076.444419209998,71.39563251000072,53523.83837568001
2023-11-16,22:50:46.000,320,11055306,13365,0,1700175045,13076.471364449993,71.4308781600048,53523.85933704
2023-11-16,22:50:47.000,320,11055340,13165,0,1700175046,13076.444419209998,71.40973076999944,53523.845362800006
2023-11-16,22:50:48.000,320,11055310,13285,0,1700175047,13076.410737659993,71.40973076999944,53523.79645296001
2023-11-16,22:50:49.000,320,11055317,13325,0,1700175048,13076.451155519993,71.37448512000265,53523.845362800006
2023-11-16,22:50:50.000,320,11055308,13285,0,1700175049,13076.457891829989,71.40268164000008,53523.83837568001
2023-11-16,22:50:51.000,320,11055299,13245,0,1700175050,13076.437682899988,71.42382902999816,53523.78946584
2023-11-16,22:50:52.000,320,11055342,13285,0,1700175051,13076.424210279998,71.40973076999944,53523.78247872
2023-11-16,22:50:53.000,320,11055283,13365,0,1700175052,13076.484837069998,71.35333773000457,53523.90824688
2023-11-16,22:50:54.000,320,11055355,13325,0,1700175053,13076.471364449993,71.40268164000008,53523.85234992
2023-11-16,22:50:55.000,320,11055310,13405,0,1700175054,13076.498309689989,71.36743599000329,53523.8104272
2023-11-16,22:50:56.000,320,11055341,13245,0,1700175055,13076.444419209998,71.38858338000136,53523.75453024
2023-11-16,22:50:57.000,320,11055306,13485,0,1700175056,13076.464628139998,71.37448512000265,53523.8104272
2023-11-16,22:50:58.000,320,11055316,12925,0,1700175057,13076.505045999998,71.37448512000265,53523.775491600005
2023-11-16,22:50:59.000,320,11055311,13165,0,1700175058,13076.491573379993,71.35333773000457,53523.78247872
2023-11-16,22:51:00.000,320,11055280,13605,0,1700175059,13076.451155519993,71.3180920800005,53523.73356888
2023-11-16,22:51:01.000,320,11055272,13365,0,1700175060,13076.498309689989,71.33219033999922,53523.71260752
2023-11-16,22:51:02.000,320,11055344,13845,0,1700175061,13076.444419209998,71.31104295000114,53523.74754312001
2023-11-16,22:51:03.000,320,11055319,13285,0,1700175062,13076.471364449993,71.29694469000242,53523.705620400004
2023-11-16,22:51:04.000,320,11055330,13285,0,1700175063,13076.538727549989,71.2687481699977,53523.78946584
2023-11-16,22:51:05.000,320,11055273,13165,0,1700175064,13076.552200169994,71.2194042600022,53523.775491600005
2023-11-16,22:51:06.000,320,11055318,13325,0,1700175065,13076.565672789999,71.18415860999812,53523.76151736
2023-11-16,22:51:07.000,320,11055284,13005,0,1700175066,13076.511782309994,71.19120774000476,53523.69164616
2023-11-16,22:51:08.000,320,11055318,13405,0,1700175067,13076.498309689989,71.19825687000412,53523.705620400004
2023-11-16,22:51:09.000,320,11055329,13245,0,1700175068,13076.592618029994,71.18415860999812,53523.78946584
2023-11-16,22:51:10.000,320,11055321,13285,0,1700175069,13076.572409099994,71.19825687000412,53523.71959464001
2023-11-16,22:51:11.000,320,11055296,13245,0,1700175070,13076.626299579999,71.18415860999812,53523.76151736
2023-11-16,22:51:12.000,320,11055339,13205,0,1700175071,13076.585881719999,71.18415860999812,53523.69164616
2023-11-16,22:51:13.000,320,11055347,12845,0,1700175072,13076.592618029994,71.16301122000004,53523.69164616
2023-11-16,22:51:14.000,320,11055326,13245,0,1700175073,13076.565672789999,71.14186383000197,53523.68465904
2023-11-16,22:51:15.000,320,11055311,13325,0,1700175074,13076.653244819994,71.17710947999876,53523.69863328001
2023-11-16,22:51:16.000,320,11055320,12885,0,1700175075,13076.666717439999,71.14186383000197,53523.726581760006
2023-11-16,22:51:17.000,320,11055299,13285,0,1700175076,13076.61956326999,71.14186383000197,53523.64273632
2023-11-16,22:51:18.000,320,11055296,13125,0,1700175077,13076.653244819994,71.12071644000389,53523.726581760006
2023-11-16,22:51:19.000,320,11055346,13445,0,1700175078,13076.713871609994,71.11366731000453,53523.79645296001
2023-11-16,22:51:20.000,320,11055327,13165,0,1700175079,13076.7071353,71.12071644000389,53523.71959464001
2023-11-16,22:51:21.000,320,11055351,13325,0,1700175080,13076.666717439999,71.09956904999854,53523.64972344001
2023-11-16,22:51:22.000,320,11055308,13205,0,1700175081,13076.70039898999,71.06432340000174,53523.71260752
2023-11-16,22:51:23.000,320,11055332,13485,0,1700175082,13076.774498399995,71.12071644000389,53523.69164616
2023-11-16,22:51:24.000,320,11055297,13245,0,1700175083,13076.80144363999,71.09251991999918,53523.726581760006
2023-11-16,22:51:25.000,320,11055285,13205,0,1700175084,13076.82838888,71.09251991999918,53523.705620400004
2023-11-16,22:51:26.000,320,11055285,13165,0,1700175085,13076.84859781,71.08547078999982,53523.66369768
2023-11-16,22:51:27.000,320,11055303,12925,0,1700175086,13076.895751979995,71.0713725300011,53523.69863328001
2023-11-16,22:51:28.000,320,11055383,13245,0,1700175087,13076.915960909995,71.08547078999982,53523.71959464001
2023-11-16,22:51:29.000,320,11055297,13485,0,1700175088,13076.92269721999,71.08547078999982,53523.69164616
2023-11-16,22:51:30.000,320,11055326,13285,0,1700175089,13076.92943353,71.05022514000302,53523.71959464001
2023-11-16,22:51:31.000,320,11055322,12925,0,1700175090,13076.84186149999,71.06432340000174,53523.60081360001
2023-11-16,22:51:32.000,320,11055314,13285,0,1700175091,13076.915960909995,71.04317601000366,53523.64972344001
2023-11-16,22:51:33.000,320,11055290,13085,0,1700175092,13076.976587699995,70.99383210000087,53523.68465904
2023-11-16,22:51:34.000,320,11055281,13205,0,1700175093,13077.017005559996,71.00088123000023,53523.705620400004
2023-11-16,22:51:35.000,320,11055290,13245,0,1700175094,13077.13152283,71.00793035999959,53523.71959464001
2023-11-16,22:51:36.000,320,11055349,13285,0,1700175095,13077.09110497,71.00088123000023,53523.677671920006
2023-11-16,22:51:37.000,320,11055284,13005,0,1700175096,13077.104577589991,71.00793035999959,53523.71260752
2023-11-16,22:51:38.000,320,11055332,12925,0,1700175097,13077.064159729991,70.9726847100028,53523.66369768
2023-11-16,22:51:39.000,320,11055284,13285,0,1700175098,13077.144995449991,70.99383210000087,53523.67068480001
2023-11-16,22:51:40.000,320,11055336,13165,0,1700175099,13077.138259139996,70.9726847100028,53523.59382648
2023-11-16,22:51:41.000,320,11055317,13005,0,1700175100,13077.198885929996,70.96563558000344,53523.705620400004
2023-11-16,22:51:42.000,320,11055336,12965,0,1700175101,13077.185413309991,70.9233408,53523.740556
2023-11-16,22:51:43.000,320,11055308,12965,0,1700175102,13077.252776410001,70.93038992999936,53523.726581760006
2023-11-16,22:51:44.000,320,11055352,13005,0,1700175103,13077.279721649997,70.9233408,53523.76850448001
2023-11-16,22:51:45.000,320,11055271,13285,0,1700175104,13077.266249029992,70.90924254000129,53523.740556
2023-11-16,22:51:46.000,320,11055306,13245,0,1700175105,13077.225831169992,70.87399689000449,53523.66369768
2023-11-16,22:51:47.000,320,11055302,13365,0,1700175106,13077.219094859996,70.90924254000129,53523.62177496
2023-11-16,22:51:48.000,320,11055321,13285,0,1700175107,13077.279721649997,70.8598986299985,53523.68465904
2023-11-16,22:51:49.000,320,11055337,13365,0,1700175108,13077.394238920002,70.85284949999914,53523.775491600005
2023-11-16,22:51:50.000,320,11055282,13165,0,1700175109,13077.387502609992,70.83875124000042,53523.76151736
2023-11-16,22:51:51.000,320,11055287,13085,0,1700175110,13077.441393089997,70.8598986299985,53523.81741432001
2023-11-16,22:51:52.000,320,11055292,13325,0,1700175111,13077.400975229997,70.88104602000385,53523.71959464001
2023-11-16,22:51:53.000,320,11055347,13125,0,1700175112,13077.414447850002,70.88104602000385,53523.80344008
2023-11-16,22:51:54.000,320,11055283,13125,0,1700175113,13077.427920469992,70.87399689000449,53523.75453024
2023-11-16,22:51:55.000,320,11055318,13485,0,1700175114,13077.427920469992,70.9233408,53523.73356888
2023-11-16,22:51:56.000,320,11055314,13445,0,1700175115,13077.394238920002,70.88104602000385,53523.69863328001
2023-11-16,22:51:57.000,320,11055338,13045,0,1700175116,13077.414447850002,70.90219341000193,53523.705620400004
2023-11-16,22:51:58.000,320,11055319,13365,0,1700175117,13077.454865710002,70.88104602000385,53523.76151736
2023-11-16,22:51:59.000,320,11055318,13525,0,1700175118,13077.441393089997,70.89514428000257,53523.78946584
2023-11-16,22:52:00.000,320,11055321,12765,0,1700175119,13077.448129399992,70.89514428000257,53523.76151736
2023-11-16,22:52:01.000,320,11055325,13485,0,1700175120,13077.461602019997,70.88809515000321,53523.76151736
2023-11-16,22:52:02.000,320,11055306,13245,0,1700175121,13077.441393089997,70.91629167000065,53523.69863328001
2023-11-16,22:52:03.000,320,11055294,13365,0,1700175122,13077.407711539992,70.9233408,53523.60081360001
2023-11-16,22:52:04.000,320,11055289,12765,0,1700175123,13077.427920469992,70.91629167000065,53523.64972344001
2023-11-16,22:52:05.000,320,11055300,13245,0,1700175124,13077.508756189993,70.9233408,53523.75453024
2023-11-16,22:52:06.000,320,11055292,13285,0,1700175125,13077.454865710002,70.89514428000257,53523.71260752
2023-11-16,22:52:07.000,320,11055320,13245,0,1700175126,13077.475074640002,70.89514428000257,53523.76850448001
2023-11-16,22:52:08.000,320,11055312,13405,0,1700175127,13077.454865710002,70.89514428000257,53523.740556
2023-11-16,22:52:09.000,320,11055287,13285,0,1700175128,13077.374029990002,70.9233408,53523.71260752
2023-11-16,22:52:10.000,320,11055308,13245,0,1700175129,13077.387502609992,70.94448818999808,53523.71260752
2023-11-16,22:52:11.000,320,11055316,13285,0,1700175130,13077.367293679992,70.94448818999808,53523.69164616
2023-11-16,22:52:12.000,320,11055300,13405,0,1700175131,13077.421184159997,70.93743905999872,53523.69863328001
2023-11-16,22:52:13.000,320,11055328,13605,0,1700175132,13077.475074640002,70.90219341000193,53523.71959464001
2023-11-16,22:52:14.000,320,11055291,13285,0,1700175133,13077.468338329993,70.90219341000193,53523.76151736
2023-11-16,22:52:15.000,320,11055273,13245,0,1700175134,13077.461602019997,70.93038992999936,53523.740556
2023-11-16,22:52:16.000,320,11055295,13605,0,1700175135,13077.414447850002,70.88104602000385,53523.68465904
2023-11-16,22:52:17.000,320,11055343,13285,0,1700175136,13077.461602019997,70.88104602000385,53523.64972344001
2023-11-16,22:52:18.000,320,11055284,13245,0,1700175137,13077.475074640002,70.9233408,53523.69164616
2023-11-16,22:52:19.000,320,11055309,13205,0,1700175138,13077.468338329993,70.90924254000129,53523.705620400004
2023-11-16,22:52:20.000,320,11055290,13365,0,1700175139,13077.502019879998,70.8598986299985,53523.66369768
2023-11-16,22:52:21.000,320,11055317,13205,0,1700175140,13077.468338329993,70.86694775999786,53523.6357492
2023-11-16,22:52:22.000,320,11055316,13285,0,1700175141,13077.481810949997,70.88809515000321,53523.64972344001
2023-11-16,22:52:23.000,320,11055283,13165,0,1700175142,13077.508756189993,70.91629167000065,53523.64273632
2023-11-16,22:52:24.000,320,11055356,13285,0,1700175143,13077.542437739998,70.91629167000065,53523.69164616
2023-11-16,22:52:25.000,320,11055299,13285,0,1700175144,13077.515492500002,70.94448818999808,53523.67068480001
2023-11-16,22:52:26.000,320,11055317,13165,0,1700175145,13077.441393089997,70.93038992999936,53523.6357492
2023-11-16,22:52:27.000,320,11055359,13165,0,1700175146,13077.441393089997,70.90219341000193,53523.64972344001
2023-11-16,22:52:28.000,320,11055271,13285,0,1700175147,13077.475074640002,70.94448818999808,53523.68465904
2023-11-16,22:52:29.000,320,11055358,13245,0,1700175148,13077.515492500002,70.93038992999936,53523.74754312001
2023-11-16,22:52:30.000,320,11055329,12965,0,1700175149,13077.508756189993,70.9233408,53523.705620400004
2023-11-16,22:52:31.000,320,11055350,13245,0,1700175150,13077.542437739998,70.93038992999936,53523.76151736
2023-11-16,22:52:32.000,320,11055292,12925,0,1700175151,13077.495283570002,70.95153732000472,53523.59382648
2023-11-16,22:52:33.000,320,11055339,13005,0,1700175152,13077.481810949997,70.91629167000065,53523.6357492
2023-11-16,22:52:34.000,320,11055266,13445,0,1700175153,13077.481810949997,70.89514428000257,53523.71260752
2023-11-16,22:52:35.000,320,11055316,13125,0,1700175154,13077.441393089997,70.88809515000321,53523.64273632
2023-11-16,22:52:36.000,320,11055338,12805,0,1700175155,13077.394238920002,70.87399689000449,53523.58683936
2023-11-16,22:52:37.000,320,11055357,13125,0,1700175156,13077.421184159997,70.89514428000257,53523.62876208001
2023-11-16,22:52:38.000,320,11055315,13005,0,1700175157,13077.441393089997,70.85284949999914,53523.68465904
2023-11-16,22:52:39.000,320,11055320,13245,0,1700175158,13077.454865710002,70.84580036999978,53523.607800720005
2023-11-16,22:52:40.000,320,11055295,12925,0,1700175159,13077.522228809998,70.80350559000362,53523.61478784
2023-11-16,22:52:41.000,320,11055321,12965,0,1700175160,13077.488547259993,70.81760385000234,53523.6357492
2023-11-16,22:52:42.000,320,11055296,13205,0,1700175161,13077.380766299997,70.83170211000106,53523.558890880005
2023-11-16,22:52:43.000,320,11055318,12925,0,1700175162,13077.367293679992,70.81760385000234,53523.55190376001
2023-11-16,22:52:44.000,320,11055342,12965,0,1700175163,13077.421184159997,70.85284949999914,53523.60081360001
2023-11-16,22:52:45.000,320,11055320,13245,0,1700175164,13077.434656780002,70.81055472000298,53523.6357492
2023-11-16,22:52:46.000,320,11055360,13245,0,1700175165,13077.481810949997,70.79645646000426,53523.61478784
2023-11-16,22:52:47.000,320,11055364,13125,0,1700175166,13077.400975229997,70.83170211000106,53523.55190376001
2023-11-16,22:52:48.000,320,11055307,13165,0,1700175167,13077.427920469992,70.79645646000426,53523.565878
2023-11-16,22:52:49.000,320,11055320,12765,0,1700175168,13077.454865710002,70.76825993999955,53523.58683936
2023-11-16,22:52:50.000,320,11055320,13085,0,1700175169,13077.421184159997,70.74711255000148,53523.607800720005
2023-11-16,22:52:51.000,320,11055318,13005,0,1700175170,13077.427920469992,70.71186690000468,53523.565878
2023-11-16,22:52:52.000,320,11055338,13445,0,1700175171,13077.400975229997,70.73301429000276,53523.537929520004
2023-11-16,22:52:53.000,320,11055331,12725,0,1700175172,13077.441393089997,70.71186690000468,53523.565878
2023-11-16,22:52:54.000,320,11055285,13365,0,1700175173,13077.522228809998,70.73301429000276,53523.60081360001
2023-11-16,22:52:55.000,320,11055346,13045,0,1700175174,13077.542437739998,70.7612108100002,53523.607800720005
2023-11-16,22:52:56.000,320,11055309,13165,0,1700175175,13077.549174049993,70.74006342000212,53523.61478784
2023-11-16,22:52:57.000,320,11055313,13165,0,1700175176,13077.555910360003,70.74006342000212,53523.509981040006
2023-11-16,22:52:58.000,320,11055281,13285,0,1700175177,13077.576119289988,70.76825993999955,53523.46107120001
2023-11-16,22:52:59.000,320,11055345,13085,0,1700175178,13077.663691319998,70.7259651600034,53523.54491664
2023-11-16,22:53:00.000,320,11055284,13285,0,1700175179,13077.663691319998,70.74006342000212,53523.558890880005
2023-11-16,22:53:01.000,320,11055358,13205,0,1700175180,13077.663691319998,70.67662125000061,53523.558890880005
2023-11-16,22:53:02.000,320,11055324,13405,0,1700175181,13077.663691319998,70.67662125000061,53523.53094240001
2023-11-16,22:53:03.000,320,11055307,13325,0,1700175182,13077.744527039999,70.66252299000189,53523.60081360001
2023-11-16,22:53:04.000,320,11055313,13005,0,1700175183,13077.751263349994,70.68367037999997,53523.54491664
2023-11-16,22:53:05.000,320,11055363,13605,0,1700175184,13077.771472279994,70.70481776999804,53523.558890880005
2023-11-16,22:53:06.000,320,11055300,12965,0,1700175185,13077.751263349994,70.69071950999933,53523.45408408
2023-11-16,22:53:07.000,320,11055320,12845,0,1700175186,13077.764735969999,70.67662125000061,53523.4960068
2023-11-16,22:53:08.000,320,11055298,13365,0,1700175187,13077.845571689999,70.69071950999933,53523.52395528
2023-11-16,22:53:09.000,320,11055352,13165,0,1700175188,13077.89946216999,70.64137560000381,53523.60081360001
2023-11-16,22:53:10.000,320,11055338,13125,0,1700175189,13077.96682527,70.64842473000317,53523.57985224001
2023-11-16,22:53:11.000,320,11055310,13165,0,1700175190,13077.953352649994,70.64842473000317,53523.565878
2023-11-16,22:53:12.000,320,11055282,13285,0,1700175191,13077.90619848,70.66252299000189,53523.46805832
2023-11-16,22:53:13.000,320,11055300,13605,0,1700175192,13077.96682527,70.68367037999997,53523.50299392001
2023-11-16,22:53:14.000,320,11055342,13205,0,1700175193,13077.98029788999,70.66252299000189,53523.565878
2023-11-16,22:53:15.000,320,11055302,13525,0,1700175194,13077.9870342,70.64842473000317,53523.51696816
2023-11-16,22:53:16.000,320,11055296,12965,0,1700175195,13077.96682527,70.69071950999933,53523.48203256001
2023-11-16,22:53:17.000,320,11055328,13285,0,1700175196,13078.013979439995,70.67662125000061,53523.57286512
2023-11-16,22:53:18.000,320,11055312,13165,0,1700175197,13078.06786992,70.67662125000061,53523.61478784
2023-11-16,22:53:19.000,320,11055287,13005,0,1700175198,13078.12849671,70.68367037999997,53523.59382648
2023-11-16,22:53:20.000,320,11055277,13405,0,1700175199,13078.10828778,70.7259651600034,53523.509981040006
2023-11-16,22:53:21.000,320,11055288,13085,0,1700175200,13078.12849671,70.69071950999933,53523.509981040006
2023-11-16,22:53:22.000,320,11055309,13285,0,1700175201,13078.08807885,70.66957212000125,53523.4261356
2023-11-16,22:53:23.000,320,11055302,13445,0,1700175202,13078.10155146999,70.64137560000381,53523.50299392001
2023-11-16,22:53:24.000,320,11055327,13565,0,1700175203,13078.12176039999,70.66957212000125,53523.558890880005
2023-11-16,22:53:25.000,320,11055288,12805,0,1700175204,13078.16217825999,70.60612994999974,53523.64273632
2023-11-16,22:53:26.000,320,11055302,13165,0,1700175205,13078.14870564,70.65547386000253,53523.59382648
2023-11-16,22:53:27.000,320,11055331,13205,0,1700175206,13078.155441949995,70.63432647000445,53523.55190376001
2023-11-16,22:53:28.000,320,11055336,13245,0,1700175207,13078.14870564,70.62022820999846,53523.57286512
2023-11-16,22:53:29.000,320,11055302,13045,0,1700175208,13078.155441949995,70.58498256000166,53523.57985224001
2023-11-16,22:53:30.000,320,11055346,13365,0,1700175209,13078.14196932999,70.5779334300023,53523.57985224001
2023-11-16,22:53:31.000,320,11055333,13285,0,1700175210,13078.074606229995,70.57088430000294,53523.537929520004
2023-11-16,22:53:32.000,320,11055284,12765,0,1700175211,13078.08807885,70.60612994999974,53523.53094240001
2023-11-16,22:53:33.000,320,11055332,12885,0,1700175212,13078.16891457,70.50744213000144,53523.6357492
2023-11-16,22:53:34.000,320,11055304,12925,0,1700175213,13078.195859809995,70.52154039000015,53523.59382648
2023-11-16,22:53:35.000,320,11055297,12925,0,1700175214,13078.195859809995,70.52858951999951,53523.64972344001
2023-11-16,22:53:36.000,320,11055260,13365,0,1700175215,13078.12176039999,70.54973691000487,53523.58683936
2023-11-16,22:53:37.000,320,11055265,13045,0,1700175216,13078.175650879995,70.53563864999887,53523.57985224001
2023-11-16,22:53:38.000,320,11055286,13285,0,1700175217,13078.195859809995,70.52154039000015,53523.62177496
2023-11-16,22:53:39.000,320,11055256,13165,0,1700175218,13078.195859809995,70.48629474000336,53523.61478784
2023-11-16,22:53:40.000,320,11055326,13165,0,1700175219,13078.16891457,70.50744213000144,53523.656710560004
2023-11-16,22:53:41.000,320,11055268,12925,0,1700175220,13078.155441949995,70.50039300000208,53523.61478784
2023-11-16,22:53:42.000,320,11055302,12805,0,1700175221,13078.16891457,70.479245610004,53523.62876208001
2023-11-16,22:53:43.000,320,11055347,13565,0,1700175222,13078.236277669996,70.48629474000336,53523.67068480001
2023-11-16,22:53:44.000,320,11055282,13125,0,1700175223,13078.22954136,70.49334387000272,53523.61478784
2023-11-16,22:53:45.000,320,11055318,13245,0,1700175224,13078.22280504999,70.45809821999865,53523.62177496
2023-11-16,22:53:46.000,320,11055324,13485,0,1700175225,13078.18238718999,70.479245610004,53523.58683936
2023-11-16,22:53:47.000,320,11055292,13525,0,1700175226,13078.216068739996,70.465147349998,53523.58683936
2023-11-16,22:53:48.000,320,11055347,13005,0,1700175227,13078.22280504999,70.479245610004,53523.62876208001
2023-11-16,22:53:49.000,320,11055302,13165,0,1700175228,13078.24301397999,70.47219648000464,53523.62876208001
2023-11-16,22:53:50.000,320,11055316,13285,0,1700175229,13078.256486599996,70.44399995999993,53523.73356888
2023-11-16,22:53:51.000,320,11055285,13765,0,1700175230,13078.24975029,70.47219648000464,53523.69164616
2023-11-16,22:53:52.000,320,11055332,13525,0,1700175231,13078.236277669996,70.49334387000272,53523.62177496
2023-11-16,22:53:53.000,320,11055338,13045,0,1700175232,13078.303640769991,70.465147349998,53523.67068480001
2023-11-16,22:53:54.000,320,11055328,12765,0,1700175233,13078.276695529996,70.479245610004,53523.55190376001
2023-11-16,22:53:55.000,320,11055331,13245,0,1700175234,13078.377740179996,70.42990170000121,53523.656710560004
2023-11-16,22:53:56.000,320,11055282,12965,0,1700175235,13078.371003870001,70.43695083000057,53523.64972344001
2023-11-16,22:53:57.000,320,11055308,13245,0,1700175236,13078.445103279992,70.42990170000121,53523.656710560004
2023-11-16,22:53:58.000,320,11055307,13085,0,1700175237,13078.485521139992,70.43695083000057,53523.656710560004
2023-11-16,22:53:59.000,320,11055335,12925,0,1700175238,13078.519202689997,70.39465605000441,53523.677671920006
2023-11-16,22:54:00.000,320,11055324,13285,0,1700175239,13078.546147929992,70.42990170000121,53523.62876208001
2023-11-16,22:54:01.000,320,11055312,12885,0,1700175240,13078.613511030002,70.45809821999865,53523.66369768
2023-11-16,22:54:02.000,320,11055342,13085,0,1700175241,13078.552884240002,70.44399995999993,53523.64273632
2023-11-16,22:54:03.000,320,11055330,13085,0,1700175242,13078.586565789992,70.43695083000057,53523.607800720005
2023-11-16,22:54:04.000,320,11055310,13085,0,1700175243,13078.694346750002,70.42285257000185,53523.60081360001
2023-11-16,22:54:05.000,320,11055315,13165,0,1700175244,13078.721291989998,70.45104908999929,53523.6357492
2023-11-16,22:54:06.000,320,11055282,13005,0,1700175245,13078.815600329988,70.43695083000057,53523.62177496
2023-11-16,22:54:07.000,320,11055316,13405,0,1700175246,13078.815600329988,70.45809821999865,53523.62177496
2023-11-16,22:54:08.000,320,11055290,12965,0,1700175247,13078.876227119988,70.47219648000464,53523.677671920006
2023-11-16,22:54:09.000,320,11055302,13245,0,1700175248,13078.909908669993,70.465147349998,53523.677671920006
2023-11-16,22:54:10.000,320,11055297,13125,0,1700175249,13078.909908669993,70.49334387000272,53523.62876208001
2023-11-16,22:54:11.000,320,11055358,13285,0,1700175250,13078.876227119988,70.45809821999865,53523.62177496
2023-11-16,22:54:12.000,320,11055378,13405,0,1700175251,13078.916644979989,70.50039300000208,53523.64972344001
2023-11-16,22:54:13.000,320,11055326,13205,0,1700175252,13079.010953319994,70.47219648000464,53523.726581760006
2023-11-16,22:54:14.000,320,11055335,13085,0,1700175253,13079.071580109994,70.48629474000336,53523.68465904
2023-11-16,22:54:15.000,320,11055344,13285,0,1700175254,13079.064843799999,70.48629474000336,53523.740556
2023-11-16,22:54:16.000,320,11055317,13165,0,1700175255,13078.997480699989,70.52858951999951,53523.656710560004
2023-11-16,22:54:17.000,320,11055308,13165,0,1700175256,13079.064843799999,70.50039300000208,53523.69863328001
2023-11-16,22:54:18.000,320,11055302,13325,0,1700175257,13079.105261659999,70.53563864999887,53523.73356888
2023-11-16,22:54:19.000,320,11055330,13525,0,1700175258,13079.16588845,70.50744213000144,53523.75453024
2023-11-16,22:54:20.000,320,11055345,13445,0,1700175259,13079.19956999999,70.54268777999823,53523.740556
2023-11-16,22:54:21.000,320,11055324,13325,0,1700175260,13079.192833689995,70.55678604000423,53523.69863328001
2023-11-16,22:54:22.000,320,11055333,13125,0,1700175261,13079.20630631,70.54268777999823,53523.68465904
2023-11-16,22:54:23.000,320,11055310,12885,0,1700175262,13079.21977892999,70.5144912600008,53523.76850448001
2023-11-16,22:54:24.000,320,11055308,13445,0,1700175263,13079.213042619995,70.54268777999823,53523.71260752
2023-11-16,22:54:25.000,320,11055288,13445,0,1700175264,13079.23998785999,70.50744213000144,53523.775491600005
2023-11-16,22:54:26.000,320,11055322,13205,0,1700175265,13079.17936106999,70.52858951999951,53523.67068480001
2023-11-16,22:54:27.000,320,11055315,13165,0,1700175266,13079.20630631,70.52154039000015,53523.677671920006
2023-11-16,22:54:28.000,320,11055296,13085,0,1700175267,13079.253460479995,70.53563864999887,53523.75453024
2023-11-16,22:54:29.000,320,11055348,13245,0,1700175268,13079.30061464999,70.5144912600008,53523.81741432001
2023-11-16,22:54:30.000,320,11055327,12925,0,1700175269,13079.32755989,70.50744213000144,53523.83138856
2023-11-16,22:54:31.000,320,11055339,12845,0,1700175270,13079.374714059995,70.45809821999865,53523.86632416001
2023-11-16,22:54:32.000,320,11055322,13125,0,1700175271,13079.28040571999,70.5144912600008,53523.74754312001
2023-11-16,22:54:33.000,320,11055293,13045,0,1700175272,13079.32082357999,70.45104908999929,53523.78946584
2023-11-16,22:54:34.000,320,11055304,13285,0,1700175273,13079.273669409995,70.52154039000015,53523.71959464001
2023-11-16,22:54:35.000,320,11055324,13405,0,1700175274,13079.334296199995,70.465147349998,53523.845362800006
2023-11-16,22:54:36.000,320,11055335,13325,0,1700175275,13079.334296199995,70.479245610004,53523.76850448001
2023-11-16,22:54:37.000,320,11055286,13205,0,1700175276,13079.40165929999,70.45809821999865,53523.80344008
2023-11-16,22:54:38.000,320,11055299,13525,0,1700175277,13079.435340849996,70.45809821999865,53523.86632416001
2023-11-16,22:54:39.000,320,11055379,13165,0,1700175278,13079.44207715999,70.48629474000336,53523.81741432001
2023-11-16,22:54:40.000,320,11055317,12925,0,1700175279,13079.455549779996,70.5144912600008,53523.8104272
2023-11-16,22:54:41.000,320,11055296,13165,0,1700175280,13079.48923133,70.48629474000336,53523.83837568001
2023-11-16,22:54:42.000,320,11055282,12925,0,1700175281,13079.38145036999,70.48629474000336,53523.73356888
2023-11-16,22:54:43.000,320,11055335,13205,0,1700175282,13079.42186822999,70.45809821999865,53523.76850448001
2023-11-16,22:54:44.000,320,11055287,13085,0,1700175283,13079.495967639996,70.49334387000272,53523.824401440004
2023-11-16,22:54:45.000,320,11055302,13325,0,1700175284,13079.54985812,70.50039300000208,53523.83837568001
2023-11-16,22:54:46.000,320,11055366,13325,0,1700175285,13079.54985812,70.479245610004,53523.824401440004
2023-11-16,22:54:47.000,320,11055321,13205,0,1700175286,13079.590275980001,70.465147349998,53523.81741432001
2023-11-16,22:54:48.000,320,11055331,13325,0,1700175287,13079.536385499996,70.49334387000272,53523.775491600005
2023-11-16,22:54:49.000,320,11055356,13125,0,1700175288,13079.617221219996,70.465147349998,53523.78247872
2023-11-16,22:54:50.000,320,11055307,13205,0,1700175289,13079.623957529991,70.49334387000272,53523.8104272
2023-11-16,22:54:51.000,320,11055295,13165,0,1700175290,13079.54985812,70.45104908999929,53523.71260752
2023-11-16,22:54:52.000,320,11055288,13245,0,1700175291,13079.617221219996,70.465147349998,53523.740556
2023-11-16,22:54:53.000,320,11055315,12965,0,1700175292,13079.623957529991,70.465147349998,53523.73356888
2023-11-16,22:54:54.000,320,11055317,13125,0,1700175293,13079.711529560002,70.48629474000336,53523.873311280004
2023-11-16,22:54:55.000,320,11055286,13085,0,1700175294,13079.718265869997,70.45104908999929,53523.78247872
2023-11-16,22:54:56.000,320,11055304,13165,0,1700175295,13079.718265869997,70.52154039000015,53523.86632416001
2023-11-16,22:54:57.000,320,11055286,13005,0,1700175296,13079.684584319992,70.48629474000336,53523.78247872
2023-11-16,22:54:58.000,320,11055302,13005,0,1700175297,13079.684584319992,70.48629474000336,53523.75453024
2023-11-16,22:54:59.000,320,11055313,13365,0,1700175298,13079.718265869997,70.48629474000336,53523.8104272
2023-11-16,22:55:00.000,320,11055332,13245,0,1700175299,13079.765420039992,70.52154039000015,53523.83138856
2023-11-16,22:55:01.000,320,11055323,13205,0,1700175300,13079.751947420002,70.5144912600008,53523.76850448001
2023-11-16,22:55:02.000,320,11055302,13085,0,1700175301,13079.751947420002,70.48629474000336,53523.80344008
2023-11-16,22:55:03.000,320,11055308,13165,0,1700175302,13079.792365280002,70.50744213000144,53523.85234992
2023-11-16,22:55:04.000,320,11055353,13325,0,1700175303,13079.785628969992,70.5144912600008,53523.81741432001
2023-11-16,22:55:05.000,320,11055326,13245,0,1700175304,13079.866464689992,70.53563864999887,53523.74754312001
2023-11-16,22:55:06.000,320,11055333,13125,0,1700175305,13079.778892659997,70.50744213000144,53523.740556
2023-11-16,22:55:07.000,320,11055354,13165,0,1700175306,13079.758683729997,70.50744213000144,53523.68465904
2023-11-16,22:55:08.000,320,11055268,13245,0,1700175307,13079.805837899992,70.54973691000487,53523.78946584
2023-11-16,22:55:09.000,320,11055311,13365,0,1700175308,13079.879937309997,70.56383517000359,53523.85234992
2023-11-16,22:55:10.000,320,11055339,13165,0,1700175309,13079.886673619993,70.54973691000487,53523.85234992
2023-11-16,22:55:11.000,320,11055330,13405,0,1700175310,13079.893409930002,70.52858951999951,53523.83837568001
2023-11-16,22:55:12.000,320,11055347,13085,0,1700175311,13079.819310519997,70.55678604000423,53523.79645296001
2023-11-16,22:55:13.000,320,11055313,13005,0,1700175312,13079.826046829992,70.55678604000423,53523.824401440004
2023-11-16,22:55:14.000,320,11055291,13405,0,1700175313,13079.873201000002,70.53563864999887,53523.824401440004
2023-11-16,22:55:15.000,320,11055339,13365,0,1700175314,13079.873201000002,70.54268777999823,53523.79645296001
2023-11-16,22:55:16.000,320,11055338,12845,0,1700175315,13079.792365280002,70.56383517000359,53523.78946584
2023-11-16,22:55:17.000,320,11055335,13405,0,1700175316,13079.826046829992,70.53563864999887,53523.76850448001
2023-11-16,22:55:18.000,320,11055301,13285,0,1700175317,13079.866464689992,70.54973691000487,53523.845362800006
2023-11-16,22:55:19.000,320,11055313,13205,0,1700175318,13079.866464689992,70.50039300000208,53523.78247872
2023-11-16,22:55:20.000,320,11055358,13445,0,1700175319,13079.873201000002,70.52154039000015,53523.78247872
2023-11-16,22:55:21.000,320,11055310,12685,0,1700175320,13079.886673619993,70.479245610004,53523.78946584
2023-11-16,22:55:22.000,320,11055342,13045,0,1700175321,13079.873201000002,70.47219648000464,53523.83138856
2023-11-16,22:55:23.000,320,11055308,13085,0,1700175322,13079.812574210002,70.47219648000464,53523.71260752
2023-11-16,22:55:24.000,320,11055329,13205,0,1700175323,13079.778892659997,70.45104908999929,53523.74754312001
2023-11-16,22:55:25.000,320,11055321,13165,0,1700175324,13079.826046829992,70.42990170000121,53523.78247872
2023-11-16,22:55:26.000,320,11055328,12925,0,1700175325,13079.799101589997,70.40875431000313,53523.76850448001
2023-11-16,22:55:27.000,320,11055344,13205,0,1700175326,13079.900146239997,70.38760691999778,53523.8802984
2023-11-16,22:55:28.000,320,11055350,13125,0,1700175327,13079.873201000002,70.37350865999906,53523.85234992
2023-11-16,22:55:29.000,320,11055350,13365,0,1700175328,13079.900146239997,70.3664595299997,53523.824401440004
2023-11-16,22:55:30.000,320,11055327,13125,0,1700175329,13079.913618860002,70.35941040000034,53523.85933704
2023-11-16,22:55:31.000,320,11055317,13085,0,1700175330,13079.826046829992,70.31711562000419,53523.71260752
2023-11-16,22:55:32.000,320,11055355,13125,0,1700175331,13079.852992070002,70.33826301000227,53523.76850448001
2023-11-16,22:55:33.000,320,11055282,13245,0,1700175332,13079.967509339993,70.32416475000355,53523.85933704
2023-11-16,22:55:34.000,320,11055272,13245,0,1700175333,13079.960773029998,70.31006649000483,53523.824401440004
2023-11-16,22:55:35.000,320,11055312,13365,0,1700175334,13079.960773029998,70.35236127000098,53523.85933704
2023-11-16,22:55:36.000,320,11055338,13245,0,1700175335,13079.879937309997,70.31006649000483,53523.8104272
2023-11-16,22:55:37.000,320,11055290,13325,0,1700175336,13079.927091479993,70.31006649000483,53523.79645296001
2023-11-16,22:55:38.000,320,11055297,13165,0,1700175337,13079.947300409993,70.31711562000419,53523.85234992
2023-11-16,22:55:39.000,320,11055343,13205,0,1700175338,13079.960773029998,70.29596822999883,53523.78946584
2023-11-16,22:55:40.000,320,11055371,13205,0,1700175339,13079.994454580003,70.32416475000355,53523.80344008
2023-11-16,22:55:41.000,320,11055340,13405,0,1700175340,13080.021399819998,70.31711562000419,53523.80344008
2023-11-16,22:55:42.000,320,11055373,13085,0,1700175341,13079.994454580003,70.3030173599982,53523.80344008
2023-11-16,22:55:43.000,320,11055319,13325,0,1700175342,13080.041608749998,70.27482084000076,53523.83837568001
2023-11-16,22:55:44.000,320,11055334,13165,0,1700175343,13080.034872439988,70.27482084000076,53523.80344008
2023-11-16,22:55:45.000,320,11055336,13365,0,1700175344,13080.034872439988,70.29596822999883,53523.76850448001
2023-11-16,22:55:46.000,320,11055335,13285,0,1700175345,13080.034872439988,70.2677717100014,53523.740556
2023-11-16,22:55:47.000,320,11055327,13445,0,1700175346,13080.021399819998,70.26072258000204,53523.740556
2023-11-16,22:55:48.000,320,11055343,13405,0,1700175347,13080.041608749998,70.26072258000204,53523.74754312001
2023-11-16,22:55:49.000,320,11055338,13005,0,1700175348,13080.135917089989,70.25367345000268,53523.83837568001
2023-11-16,22:55:50.000,320,11055349,13285,0,1700175349,13080.156126019989,70.24662432000332,53523.86632416001
2023-11-16,22:55:51.000,320,11055316,13525,0,1700175350,13080.122444469998,70.26072258000204,53523.71959464001
2023-11-16,22:55:52.000,320,11055350,12965,0,1700175351,13080.108971849993,70.22547692999797,53523.75453024
2023-11-16,22:55:53.000,320,11055336,13365,0,1700175352,13080.102235539998,70.25367345000268,53523.740556
2023-11-16,22:55:54.000,320,11055332,13205,0,1700175353,13080.149389709994,70.23957519000396,53523.78247872
2023-11-16,22:55:55.000,320,11055314,13285,0,1700175354,13080.142653399998,70.23957519000396,53523.78946584
2023-11-16,22:55:56.000,320,11055348,13485,0,1700175355,13080.075290299988,70.23957519000396,53523.705620400004
2023-11-16,22:55:57.000,320,11055336,13525,0,1700175356,13080.142653399998,70.2325260600046,53523.80344008
2023-11-16,22:55:58.000,320,11055369,13205,0,1700175357,13080.169598639994,70.23957519000396,53523.78946584
2023-11-16,22:55:59.000,320,11055305,13165,0,1700175358,13080.169598639994,70.20432953999989,53523.8104272
2023-11-16,22:56:00.000,320,11055361,13285,0,1700175359,13080.169598639994,70.18318215000181,53523.79645296001
2023-11-16,22:56:01.000,320,11055346,13525,0,1700175360,13080.108971849993,70.21842779999861,53523.73356888
2023-11-16,22:56:02.000,320,11055309,12885,0,1700175361,13080.102235539998,70.19728041000053,53523.74754312001
2023-11-16,22:56:03.000,320,11055332,13445,0,1700175362,13080.115708159989,70.18318215000181,53523.73356888
2023-11-16,22:56:04.000,320,11055318,13405,0,1700175363,13080.142653399998,70.22547692999797,53523.78946584
2023-11-16,22:56:05.000,320,11055337,13165,0,1700175364,13080.102235539998,70.22547692999797,53523.775491600005
2023-11-16,22:56:06.000,320,11055317,13085,0,1700175365,13080.129180779993,70.19728041000053,53523.824401440004
2023-11-16,22:56:07.000,320,11055359,13285,0,1700175366,13080.169598639994,70.20432953999989,53523.80344008
2023-11-16,22:56:08.000,320,11055365,13445,0,1700175367,13080.176334949989,70.14793649999774,53523.8104272
2023-11-16,22:56:09.000,320,11055314,13005,0,1700175368,13080.088762919993,70.15498563000438,53523.76151736
2023-11-16,22:56:10.000,320,11055294,12845,0,1700175369,13080.129180779993,70.15498563000438,53523.81741432001
2023-11-16,22:56:11.000,320,11055324,12805,0,1700175370,13080.028136129993,70.13383823999902,53523.76151736
2023-11-16,22:56:12.000,320,11055287,13325,0,1700175371,13080.028136129993,70.14088736999838,53523.74754312001
2023-11-16,22:56:13.000,320,11055327,13085,0,1700175372,13080.095499229988,70.12678910999966,53523.85234992
2023-11-16,22:56:14.000,320,11055310,13485,0,1700175373,13080.048345059993,70.1197399800003,53523.90125976
2023-11-16,22:56:15.000,320,11055315,13285,0,1700175374,13080.061817679998,70.08449433000351,53523.81741432001
2023-11-16,22:56:16.000,320,11055362,12965,0,1700175375,13080.014663509988,70.08449433000351,53523.740556
2023-11-16,22:56:17.000,320,11055341,13205,0,1700175376,13080.014663509988,70.09154346000287,53523.79645296001
2023-11-16,22:56:18.000,320,11055341,12965,0,1700175377,13080.048345059993,70.12678910999966,53523.78946584
2023-11-16,22:56:19.000,320,11055273,13045,0,1700175378,13080.007927199993,70.12678910999966,53523.78247872
2023-11-16,22:56:20.000,320,11055289,13445,0,1700175379,13080.028136129993,70.09859259000223,53523.79645296001
2023-11-16,22:56:21.000,320,11055330,13085,0,1700175380,13080.021399819998,70.11269085000094,53523.76850448001
2023-11-16,22:56:22.000,320,11055314,12925,0,1700175381,13080.068553989993,70.11269085000094,53523.78247872
2023-11-16,22:56:23.000,320,11055270,13285,0,1700175382,13080.108971849993,70.08449433000351,53523.80344008
2023-11-16,22:56:24.000,320,11055316,13165,0,1700175383,13080.108971849993,70.09859259000223,53523.74754312001
2023-11-16,22:56:25.000,320,11055349,13725,0,1700175384,13080.082026609998,70.1197399800003,53523.76151736
2023-11-16,22:56:26.000,320,11055289,13125,0,1700175385,13080.034872439988,70.10564172000159,53523.677671920006
2023-11-16,22:56:27.000,320,11055317,13525,0,1700175386,13080.055081369988,70.09859259000223,53523.705620400004
2023-11-16,22:56:28.000,320,11055322,13285,0,1700175387,13080.142653399998,70.08449433000351,53523.76850448001
2023-11-16,22:56:29.000,320,11055299,13445,0,1700175388,13080.169598639994,70.1197399800003,53523.78946584
2023-11-16,22:56:30.000,320,11055341,13125,0,1700175389,13080.210016499994,70.13383823999902,53523.775491600005
2023-11-16,22:56:31.000,320,11055348,13365,0,1700175390,13080.162862329998,70.15498563000438,53523.76151736
2023-11-16,22:56:32.000,320,11055294,13245,0,1700175391,13080.156126019989,70.20432953999989,53523.73356888
2023-11-16,22:56:33.000,320,11055329,12925,0,1700175392,13080.162862329998,70.16203476000373,53523.73356888
2023-11-16,22:56:34.000,320,11055266,13325,0,1700175393,13080.183071259999,70.1690838900031,53523.71959464001
2023-11-16,22:56:35.000,320,11055323,13165,0,1700175394,13080.156126019989,70.19728041000053,53523.78247872
2023-11-16,22:56:36.000,320,11055323,13165,0,1700175395,13080.115708159989,70.19728041000053,53523.69863328001
2023-11-16,22:56:37.000,320,11055338,13485,0,1700175396,13080.189807569994,70.20432953999989,53523.740556
2023-11-16,22:56:38.000,320,11055320,13285,0,1700175397,13080.230225429994,70.22547692999797,53523.71959464001
2023-11-16,22:56:39.000,320,11055319,13285,0,1700175398,13080.230225429994,70.20432953999989,53523.73356888
2023-11-16,22:56:40.000,320,11055315,13605,0,1700175399,13080.230225429994,70.19023128000117,53523.73356888
2023-11-16,22:56:41.000,320,11055382,13245,0,1700175400,13080.189807569994,70.18318215000181,53523.76850448001
2023-11-16,22:56:42.000,320,11055303,12885,0,1700175401,13080.196543879989,70.20432953999989,53523.677671920006
2023-11-16,22:56:43.000,320,11055377,13245,0,1700175402,13080.169598639994,70.21137866999925,53523.73356888
2023-11-16,22:56:44.000,320,11055290,13405,0,1700175403,13080.196543879989,70.2325260600046,53523.67068480001
2023-11-16,22:56:45.000,320,11055299,13245,0,1700175404,13080.216752809989,70.21137866999925,53523.75453024
2023-11-16,22:56:46.000,320,11055295,13285,0,1700175405,13080.210016499994,70.17613302000245,53523.74754312001
2023-11-16,22:56:47.000,320,11055291,13405,0,1700175406,13080.243698049999,70.20432953999989,53523.71959464001
2023-11-16,22:56:48.000,320,11055302,13205,0,1700175407,13080.156126019989,70.22547692999797,53523.64972344001
2023-11-16,22:56:49.000,320,11055300,12925,0,1700175408,13080.189807569994,70.18318215000181,53523.69863328001
2023-11-16,22:56:50.000,320,11055304,13405,0,1700175409,13080.243698049999,70.21842779999861,53523.740556
2023-11-16,22:56:51.000,320,11055303,13325,0,1700175410,13080.176334949989,70.22547692999797,53523.61478784
2023-11-16,22:56:52.000,320,11055356,13085,0,1700175411,13080.223489119999,70.17613302000245,53523.59382648
2023-11-16,22:56:53.000,320,11055336,12925,0,1700175412,13080.270643289994,70.1690838900031,53523.705620400004
2023-11-16,22:56:54.000,320,11055307,12845,0,1700175413,13080.304324839999,70.21137866999925,53523.75453024
2023-11-16,22:56:55.000,320,11055331,12925,0,1700175414,13080.284115909999,70.15498563000438,53523.69164616
2023-11-16,22:56:56.000,320,11055263,13085,0,1700175415,13080.223489119999,70.19023128000117,53523.6357492
2023-11-16,22:56:57.000,320,11055317,13445,0,1700175416,13080.236961739989,70.19023128000117,53523.67068480001
2023-11-16,22:56:58.000,320,11055340,13005,0,1700175417,13080.236961739989,70.21137866999925,53523.656710560004
2023-11-16,22:56:59.000,320,11055352,13445,0,1700175418,13080.263906979999,70.18318215000181,53523.61478784
2023-11-16,22:57:00.000,320,11055313,13085,0,1700175419,13080.290852219994,70.17613302000245,53523.677671920006
2023-11-16,22:57:01.000,320,11055311,13005,0,1700175420,13080.263906979999,70.18318215000181,53523.67068480001
2023-11-16,22:57:02.000,320,11055316,13085,0,1700175421,13080.32453377,70.16203476000373,53523.6357492
2023-11-16,22:57:03.000,320,11055332,13325,0,1700175422,13080.3447427,70.14793649999774,53523.68465904
2023-11-16,22:57:04.000,320,11055246,13045,0,1700175423,13080.36495163,70.13383823999902,53523.71959464001
2023-11-16,22:57:05.000,320,11055322,13325,0,1700175424,13080.391896869995,70.1197399800003,53523.705620400004
2023-11-16,22:57:06.000,320,11055306,13485,0,1700175425,13080.311061149994,70.14793649999774,53523.62876208001
2023-11-16,22:57:07.000,320,11055273,12965,0,1700175426,13080.29758852999,70.14088736999838,53523.6357492
2023-11-16,22:57:08.000,320,11055308,13045,0,1700175427,13080.37842424999,70.1197399800003,53523.677671920006
2023-11-16,22:57:09.000,320,11055308,13125,0,1700175428,13080.371687939994,70.09859259000223,53523.726581760006
2023-11-16,22:57:10.000,320,11055285,12885,0,1700175429,13080.41884210999,70.08449433000351,53523.68465904
2023-11-16,22:57:11.000,320,11055257,13085,0,1700175430,13080.37842424999,70.10564172000159,53523.677671920006
2023-11-16,22:57:12.000,320,11055307,13325,0,1700175431,13080.304324839999,70.07039607000479,53523.57985224001
2023-11-16,22:57:13.000,320,11055311,13045,0,1700175432,13080.351479009994,70.04219955000008,53523.656710560004
2023-11-16,22:57:14.000,320,11055299,13485,0,1700175433,13080.391896869995,70.0562978099988,53523.64273632
2023-11-16,22:57:15.000,320,11055321,12925,0,1700175434,13080.33800638999,70.01400303000264,53523.59382648
2023-11-16,22:57:16.000,320,11055330,13005,0,1700175435,13080.284115909999,70.021052160002,53523.58683936
2023-11-16,22:57:17.000,320,11055344,13005,0,1700175436,13080.39863317999,69.99285564000456,53523.67068480001
2023-11-16,22:57:18.000,320,11055347,13125,0,1700175437,13080.40536949,69.98580650999793,53523.60081360001
2023-11-16,22:57:19.000,320,11055346,13285,0,1700175438,13080.432314729995,69.95760999000049,53523.62876208001
2023-11-16,22:57:20.000,320,11055291,13125,0,1700175439,13080.46599628,69.95056086000113,53523.62876208001
2023-11-16,22:57:21.000,320,11055286,12845,0,1700175440,13080.42557842,69.93646260000241,53523.62876208001
2023-11-16,22:57:22.000,320,11055336,13325,0,1700175441,13080.35821531999,69.94351173000177,53523.558890880005
2023-11-16,22:57:23.000,320,11055334,13045,0,1700175442,13080.412105799995,69.91531521000434,53523.537929520004
2023-11-16,22:57:24.000,320,11055333,12885,0,1700175443,13080.44578735,69.88006956000027,53523.59382648
2023-11-16,22:57:25.000,320,11055311,13125,0,1700175444,13080.472732589995,69.85892217000219,53523.66369768
2023-11-16,22:57:26.000,320,11055313,12925,0,1700175445,13080.45925996999,69.85187304000283,53523.57985224001
2023-11-16,22:57:27.000,320,11055295,13165,0,1700175446,13080.45925996999,69.83777478000411,53523.57985224001
2023-11-16,22:57:28.000,320,11055295,12925,0,1700175447,13080.533359379995,69.79548000000068,53523.60081360001
2023-11-16,22:57:29.000,320,11055286,12925,0,1700175448,13080.546832,69.80252913000004,53523.61478784
2023-11-16,22:57:30.000,320,11055319,12925,0,1700175449,13080.49967782999,69.80252913000004,53523.62177496
2023-11-16,22:57:31.000,320,11055298,13325,0,1700175450,13080.472732589995,69.74613608999789,53523.55190376001
2023-11-16,22:57:32.000,320,11055314,13285,0,1700175451,13080.49967782999,69.76728348000324,53523.48203256001
2023-11-16,22:57:33.000,320,11055291,13365,0,1700175452,13080.60745879,69.74613608999789,53523.57985224001
2023-11-16,22:57:34.000,320,11055341,13085,0,1700175453,13080.58051354999,69.74613608999789,53523.51696816
2023-11-16,22:57:35.000,320,11055313,13405,0,1700175454,13080.62766772,69.75318522000453,53523.50299392001
2023-11-16,22:57:36.000,320,11055293,12925,0,1700175455,13080.62766772,69.73908695999853,53523.54491664
2023-11-16,22:57:37.000,320,11055343,13285,0,1700175456,13080.64114033999,69.75318522000453,53523.57985224001
2023-11-16,22:57:38.000,320,11055270,12965,0,1700175457,13080.62766772,69.75318522000453,53523.565878
2023-11-16,22:57:39.000,320,11055305,13165,0,1700175458,13080.58724986,69.73908695999853,53523.50299392001
2023-11-16,22:57:40.000,320,11055318,13245,0,1700175459,13080.60072247999,69.71793957000045,53523.489019680004
2023-11-16,22:57:41.000,320,11055297,13245,0,1700175460,13080.62766772,69.7108904400011,53523.565878
2023-11-16,22:57:42.000,320,11055287,12925,0,1700175461,13080.60745879,69.71793957000045,53523.44709696
2023-11-16,22:57:43.000,320,11055302,13325,0,1700175462,13080.62093140999,69.72498869999981,53523.57286512
2023-11-16,22:57:44.000,320,11055266,13445,0,1700175463,13080.64114033999,69.72498869999981,53523.558890880005
2023-11-16,22:57:45.000,320,11055307,13165,0,1700175464,13080.674821889996,69.71793957000045,53523.558890880005
2023-11-16,22:57:46.000,320,11055313,13245,0,1700175465,13080.68829451,69.71793957000045,53523.53094240001
2023-11-16,22:57:47.000,320,11055333,13125,0,1700175466,13080.60072247999,69.73203782999917,53523.41216136001
2023-11-16,22:57:48.000,320,11055300,13205,0,1700175467,13080.634404029995,69.72498869999981,53523.489019680004
2023-11-16,22:57:49.000,320,11055321,13365,0,1700175468,13080.762393919991,69.72498869999981,53523.57985224001
2023-11-16,22:57:50.000,320,11055295,13165,0,1700175469,13080.762393919991,69.69679218000238,53523.52395528
2023-11-16,22:57:51.000,320,11055343,13285,0,1700175470,13080.70850344,69.73908695999853,53523.509981040006
2023-11-16,22:57:52.000,320,11055309,13165,0,1700175471,13080.68829451,69.70384131000174,53523.51696816
2023-11-16,22:57:53.000,320,11055282,13005,0,1700175472,13080.701767129991,69.68974305000302,53523.53094240001
2023-11-16,22:57:54.000,320,11055320,13165,0,1700175473,13080.72871237,69.68974305000302,53523.53094240001
2023-11-16,22:57:55.000,320,11055279,13525,0,1700175474,13080.72871237,69.68974305000302,53523.4960068
2023-11-16,22:57:56.000,320,11055323,13125,0,1700175475,13080.715239749996,69.68269392000366,53523.46107120001
2023-11-16,22:57:57.000,320,11055295,12965,0,1700175476,13080.695030819996,69.68269392000366,53523.46107120001
2023-11-16,22:57:58.000,320,11055326,12925,0,1700175477,13080.76913023,69.6756447900043,53523.48203256001
2023-11-16,22:57:59.000,320,11055267,13245,0,1700175478,13080.742184989991,69.66859565999766,53523.489019680004
2023-11-16,22:58:00.000,320,11055357,13005,0,1700175479,13080.72871237,69.6615465299983,53523.537929520004
2023-11-16,22:58:01.000,320,11055324,13205,0,1700175480,13080.64114033999,69.63335001000087,53523.43312272001
2023-11-16,22:58:02.000,320,11055345,13165,0,1700175481,13080.68155819999,69.65449739999895,53523.45408408
2023-11-16,22:58:03.000,320,11055280,13125,0,1700175482,13080.701767129991,69.64039914000023,53523.489019680004
2023-11-16,22:58:04.000,320,11055306,13325,0,1700175483,13080.68155819999,69.65449739999895,53523.509981040006
2023-11-16,22:58:05.000,320,11055352,12925,0,1700175484,13080.64787665,69.68269392000366,53523.4261356
2023-11-16,22:58:06.000,320,11055329,13205,0,1700175485,13080.68829451,69.6756447900043,53523.4261356
2023-11-16,22:58:07.000,320,11055290,13165,0,1700175486,13080.695030819996,69.64744826999959,53523.537929520004
2023-11-16,22:58:08.000,320,11055302,13125,0,1700175487,13080.68155819999,69.68269392000366,53523.40517424
2023-11-16,22:58:09.000,320,11055314,13165,0,1700175488,13080.654612959996,69.64744826999959,53523.440109840005
2023-11-16,22:58:10.000,320,11055309,12885,0,1700175489,13080.654612959996,69.64039914000023,53523.39818712
2023-11-16,22:58:11.000,320,11055281,13205,0,1700175490,13080.62766772,69.6756447900043,53523.391200000005
2023-11-16,22:58:12.000,320,11055316,13085,0,1700175491,13080.593986169995,69.66859565999766,53523.321328800004
2023-11-16,22:58:13.000,320,11055312,13125,0,1700175492,13080.674821889996,69.63335001000087,53523.4261356
2023-11-16,22:58:14.000,320,11055317,13205,0,1700175493,13080.62766772,69.61220262000279,53523.39818712
2023-11-16,22:58:15.000,320,11055307,13245,0,1700175494,13080.674821889996,69.59810436000407,53523.39818712
2023-11-16,22:58:16.000,320,11055307,13285,0,1700175495,13080.593986169995,69.61925175000215,53523.29338032001
2023-11-16,22:58:17.000,320,11055345,12845,0,1700175496,13080.68829451,69.60515349000343,53523.321328800004
2023-11-16,22:58:18.000,320,11055284,13005,0,1700175497,13080.634404029995,69.64039914000023,53523.370238640004
2023-11-16,22:58:19.000,320,11055328,13085,0,1700175498,13080.64114033999,69.59810436000407,53523.342290160006
2023-11-16,22:58:20.000,320,11055360,13525,0,1700175499,13080.66134926999,69.58400609999808,53523.32831592
2023-11-16,22:58:21.000,320,11055338,13165,0,1700175500,13080.64787665,69.63335001000087,53523.342290160006
2023-11-16,22:58:22.000,320,11055315,13405,0,1700175501,13080.654612959996,69.61925175000215,53523.2514576
2023-11-16,22:58:23.000,320,11055348,12925,0,1700175502,13080.634404029995,69.60515349000343,53523.34927728
2023-11-16,22:58:24.000,320,11055272,13245,0,1700175503,13080.64114033999,69.58400609999808,53523.32831592
2023-11-16,22:58:25.000,320,11055299,13085,0,1700175504,13080.614195099995,69.58400609999808,53523.321328800004
2023-11-16,22:58:26.000,320,11055317,13325,0,1700175505,13080.58051354999,69.59810436000407,53523.20953488
2023-11-16,22:58:27.000,320,11055304,13085,0,1700175506,13080.546832,69.57695696999872,53523.223509120005
2023-11-16,22:58:28.000,320,11055337,13245,0,1700175507,13080.58051354999,69.59810436000407,53523.26543184001
2023-11-16,22:58:29.000,320,11055291,12965,0,1700175508,13080.614195099995,69.57695696999872,53523.2863932
2023-11-16,22:58:30.000,320,11055261,13405,0,1700175509,13080.62093140999,69.58400609999808,53523.342290160006
2023-11-16,22:58:31.000,320,11055316,12965,0,1700175510,13080.64114033999,69.56990783999936,53523.370238640004
2023-11-16,22:58:32.000,320,11055305,13205,0,1700175511,13080.58724986,69.61220262000279,53523.29338032001
2023-11-16,22:58:33.000,320,11055335,13165,0,1700175512,13080.54009568999,69.61925175000215,53523.2863932
2023-11-16,22:58:34.000,320,11055320,13325,0,1700175513,13080.52662307,69.64039914000023,53523.26543184001
2023-11-16,22:58:35.000,320,11055324,13285,0,1700175514,13080.533359379995,69.59105523000471,53523.2514576
2023-11-16,22:58:36.000,320,11055313,13125,0,1700175515,13080.49967782999,69.63335001000087,53523.20953488
2023-11-16,22:58:37.000,320,11055293,13005,0,1700175516,13080.45925996999,69.61925175000215,53523.20953488
2023-11-16,22:58:38.000,320,11055287,13165,0,1700175517,13080.492941519995,69.61925175000215,53523.16062504
2023-11-16,22:58:39.000,320,11055300,13165,0,1700175518,13080.56030461999,69.61925175000215,53523.23748336
2023-11-16,22:58:40.000,320,11055294,13005,0,1700175519,13080.52662307,69.61925175000215,53523.16062504
2023-11-16,22:58:41.000,320,11055282,12965,0,1700175520,13080.51988675999,69.58400609999808,53523.104728080005
2023-11-16,22:58:42.000,320,11055307,12845,0,1700175521,13080.43905103999,69.60515349000343,53523.08376672
2023-11-16,22:58:43.000,320,11055265,13285,0,1700175522,13080.45925996999,69.59105523000471,53523.02786976001
2023-11-16,22:58:44.000,320,11055279,13165,0,1700175523,13080.48620521,69.59810436000407,53523.13267656
2023-11-16,22:58:45.000,320,11055328,13605,0,1700175524,13080.56030461999,69.56990783999936,53523.14665080001
2023-11-16,22:58:46.000,320,11055278,13165,0,1700175525,13080.51988675999,69.59105523000471,53523.06280536
2023-11-16,22:58:47.000,320,11055257,13285,0,1700175526,13080.47946889999,69.59105523000471,53523.06280536
2023-11-16,22:58:48.000,320,11055261,12885,0,1700175527,13080.48620521,69.61925175000215,53523.07677960001
2023-11-16,22:58:49.000,320,11055287,13325,0,1700175528,13080.492941519995,69.58400609999808,53523.09774096001
2023-11-16,22:58:50.000,320,11055322,13045,0,1700175529,13080.50641414,69.59810436000407,53523.09075384
2023-11-16,22:58:51.000,320,11055319,13285,0,1700175530,13080.45925996999,69.61220262000279,53523.02786976001
2023-11-16,22:58:52.000,320,11055325,13165,0,1700175531,13080.42557842,69.59105523000471,53522.985947040004
2023-11-16,22:58:53.000,320,11055325,13165,0,1700175532,13080.553568309995,69.60515349000343,53523.07677960001
2023-11-16,22:58:54.000,320,11055318,13365,0,1700175533,13080.49967782999,69.60515349000343,53523.04883112001
2023-11-16,22:58:55.000,320,11055289,13205,0,1700175534,13080.54009568999,69.59810436000407,53523.09774096001
2023-11-16,22:58:56.000,320,11055332,13165,0,1700175535,13080.47946889999,69.63335001000087,53522.99293416
2023-11-16,22:58:57.000,320,11055305,13245,0,1700175536,13080.472732589995,69.59810436000407,53523.02088264
2023-11-16,22:58:58.000,320,11055330,13325,0,1700175537,13080.44578735,69.63335001000087,53522.94402432
2023-11-16,22:58:59.000,320,11055320,13165,0,1700175538,13080.43905103999,69.59810436000407,53523.006908400006
2023-11-16,22:59:00.000,320,11055321,13405,0,1700175539,13080.43905103999,69.65449739999895,53522.9719728
2023-11-16,22:59:01.000,320,11055302,13205,0,1700175540,13080.40536949,69.6756447900043,53522.95799856001
2023-11-16,22:59:02.000,320,11055290,13365,0,1700175541,13080.39863317999,69.70384131000174,53522.88114024001
2023-11-16,22:59:03.000,320,11055312,13325,0,1700175542,13080.41884210999,69.6756447900043,53522.96498568
2023-11-16,22:59:04.000,320,11055331,13045,0,1700175543,13080.39863317999,69.6756447900043,53522.94402432
2023-11-16,22:59:05.000,320,11055264,13445,0,1700175544,13080.41884210999,69.6756447900043,53522.88114024001
2023-11-16,22:59:06.000,320,11055272,13285,0,1700175545,13080.37842424999,69.70384131000174,53522.89511448
2023-11-16,22:59:07.000,320,11055359,13205,0,1700175546,13080.371687939994,69.69679218000238,53522.88114024001
2023-11-16,22:59:08.000,320,11055340,13125,0,1700175547,13080.3447427,69.76728348000324,53522.88114024001
2023-11-16,22:59:09.000,320,11055358,13285,0,1700175548,13080.391896869995,69.73908695999853,53522.95799856001
2023-11-16,22:59:10.000,320,11055304,13125,0,1700175549,13080.412105799995,69.74613608999789,53522.93005008001
2023-11-16,22:59:11.000,320,11055314,12925,0,1700175550,13080.39863317999,69.7108904400011,53522.94402432
2023-11-16,22:59:12.000,320,11055313,13325,0,1700175551,13080.331270079994,69.7108904400011,53522.82524328
2023-11-16,22:59:13.000,320,11055316,13005,0,1700175552,13080.32453377,69.70384131000174,53522.85319176
2023-11-16,22:59:14.000,320,11055315,13205,0,1700175553,13080.32453377,69.73908695999853,53522.86017888001
2023-11-16,22:59:15.000,320,11055275,13245,0,1700175554,13080.38516056,69.70384131000174,53522.783320559996
2023-11-16,22:59:16.000,320,11055301,13085,0,1700175555,13080.32453377,69.7108904400011,53522.83223040001
2023-11-16,22:59:17.000,320,11055301,13245,0,1700175556,13080.311061149994,69.70384131000174,53522.79030768001
2023-11-16,22:59:18.000,320,11055324,13285,0,1700175557,13080.270643289994,69.68974305000302,53522.7972948
2023-11-16,22:59:19.000,320,11055304,13125,0,1700175558,13080.32453377,69.68269392000366,53522.83223040001
2023-11-16,22:59:20.000,320,11055310,13165,0,1700175559,13080.32453377,69.69679218000238,53522.839217520006
2023-11-16,22:59:21.000,320,11055294,13445,0,1700175560,13080.290852219994,69.64744826999959,53522.783320559996
2023-11-16,22:59:22.000,320,11055309,13365,0,1700175561,13080.216752809989,69.68269392000366,53522.74838496
2023-11-16,22:59:23.000,320,11055343,13285,0,1700175562,13080.210016499994,69.6756447900043,53522.66453952001
2023-11-16,22:59:24.000,320,11055315,13285,0,1700175563,13080.25717066999,69.65449739999895,53522.74139784001
2023-11-16,22:59:25.000,320,11055303,13245,0,1700175564,13080.32453377,69.63335001000087,53522.769346320005
2023-11-16,22:59:26.000,320,11055322,13485,0,1700175565,13080.243698049999,69.6615465299983,53522.720436480005
2023-11-16,22:59:27.000,320,11055358,13285,0,1700175566,13080.243698049999,69.6756447900043,53522.69947512
2023-11-16,22:59:28.000,320,11055339,13165,0,1700175567,13080.216752809989,69.63335001000087,53522.70646224
2023-11-16,22:59:29.000,320,11055366,13245,0,1700175568,13080.230225429994,69.64039914000023,53522.671526640006
2023-11-16,22:59:30.000,320,11055317,13125,0,1700175569,13080.236961739989,69.66859565999766,53522.68550088
2023-11-16,22:59:31.000,320,11055333,13205,0,1700175570,13080.223489119999,69.64744826999959,53522.62261680001
2023-11-16,22:59:32.000,320,11055339,13205,0,1700175571,13080.236961739989,69.65449739999895,53522.62261680001
2023-11-16,22:59:33.000,320,11055277,13165,0,1700175572,13080.290852219994,69.60515349000343,53522.67851376
2023-11-16,22:59:34.000,320,11055325,13445,0,1700175573,13080.243698049999,69.62630088000151,53522.601655440005
2023-11-16,22:59:35.000,320,11055304,13085,0,1700175574,13080.32453377,69.60515349000343,53522.66453952001
2023-11-16,22:59:36.000,320,11055338,12845,0,1700175575,13080.230225429994,69.59105523000471,53522.59466832001
2023-11-16,22:59:37.000,320,11055336,13165,0,1700175576,13080.27737959999,69.58400609999808,53522.601655440005
2023-11-16,22:59:38.000,320,11055324,13205,0,1700175577,13080.270643289994,69.59810436000407,53522.59466832001
2023-11-16,22:59:39.000,320,11055277,13245,0,1700175578,13080.311061149994,69.56285871,53522.601655440005
2023-11-16,22:59:40.000,320,11055328,13285,0,1700175579,13080.250434359994,69.56990783999936,53522.601655440005
2023-11-16,22:59:41.000,320,11055329,13405,0,1700175580,13080.243698049999,69.56285871,53522.58069408
2023-11-16,22:59:42.000,320,11055318,13245,0,1700175581,13080.263906979999,69.57695696999872,53522.58069408
2023-11-16,22:59:43.000,320,11055314,13125,0,1700175582,13080.35821531999,69.56990783999936,53522.69947512
2023-11-16,22:59:44.000,320,11055315,13325,0,1700175583,13080.36495163,69.56285871,53522.601655440005
2023-11-16,22:59:45.000,320,11055310,13285,0,1700175584,13080.391896869995,69.61220262000279,53522.55973272
2023-11-16,22:59:46.000,320,11055293,13365,0,1700175585,13080.29758852999,69.59810436000407,53522.44095168
2023-11-16,22:59:47.000,320,11055316,13085,0,1700175586,13080.351479009994,69.56990783999936,53522.46890016
2023-11-16,22:59:48.000,320,11055309,13325,0,1700175587,13080.37842424999,69.57695696999872,53522.51781
2023-11-16,22:59:49.000,320,11055319,13125,0,1700175588,13080.41884210999,69.56285871,53522.54575848001
2023-11-16,22:59:50.000,320,11055250,13325,0,1700175589,13080.432314729995,69.5276130600032,53522.51082288
2023-11-16,22:59:51.000,320,11055328,13205,0,1700175590,13080.44578735,69.55580958000064,53522.55973272
2023-11-16,22:59:52.000,320,11055347,13685,0,1700175591,13080.42557842,69.56285871,53522.48986152
2023-11-16,22:59:53.000,320,11055301,13245,0,1700175592,13080.44578735,69.54171132000192,53522.52479712001
2023-11-16,22:59:54.000,320,11055328,13325,0,1700175593,13080.43905103999,69.58400609999808,53522.482874400004
2023-11-16,22:59:55.000,320,11055327,13445,0,1700175594,13080.46599628,69.56285871,53522.49684864001
2023-11-16,22:59:56.000,320,11055302,13085,0,1700175595,13080.472732589995,69.58400609999808,53522.53178424
2023-11-16,22:59:57.000,320,11055337,13245,0,1700175596,13080.41884210999,69.58400609999808,53522.51781
2023-11-16,22:59:58.000,320,11055341,13005,0,1700175597,13080.42557842,69.59810436000407,53522.51082288
2023-11-16,22:59:59.000,320,11055302,12845,0,1700175598,13080.49967782999,69.56990783999936,53522.53178424
2023-11-16,23:00:00.000,320,11055369,13285,0,1700175599,13080.513150449995,69.56990783999936,53522.56671984
2023-11-16,23:00:01.000,320,11055383,13205,0,1700175600,13080.49967782999,69.57695696999872,53522.56671984
2023-11-16,23:00:02.000,320,11055286,13005,0,1700175601,13080.51988675999,69.56990783999936,53522.58069408
2023-11-16,23:00:03.000,320,11055302,13085,0,1700175602,13080.50641414,69.59105523000471,53522.51082288
2023-11-16,23:00:04.000,320,11055308,13125,0,1700175603,13080.50641414,69.56285871,53522.44095168
2023-11-16,23:00:05.000,320,11055297,12965,0,1700175604,13080.573777239995,69.59810436000407,53522.47588728001
2023-11-16,23:00:06.000,320,11055259,13205,0,1700175605,13080.62093140999,69.57695696999872,53522.51082288
2023-11-16,23:00:07.000,320,11055317,13285,0,1700175606,13080.634404029995,69.58400609999808,53522.503835760006
2023-11-16,23:00:08.000,320,11055312,12965,0,1700175607,13080.553568309995,69.59810436000407,53522.39204184
2023-11-16,23:00:09.000,320,11055329,13285,0,1700175608,13080.64114033999,69.61220262000279,53522.44095168
2023-11-16,23:00:10.000,320,11055331,13045,0,1700175609,13080.66808558,69.56285871,53522.503835760006
2023-11-16,23:00:11.000,320,11055279,12965,0,1700175610,13080.634404029995,69.57695696999872,53522.46191304
2023-11-16,23:00:12.000,320,11055315,13205,0,1700175611,13080.64787665,69.55580958000064,53522.447938799996
2023-11-16,23:00:13.000,320,11055339,13045,0,1700175612,13080.76913023,69.55580958000064,53522.54575848001
2023-11-16,23:00:14.000,320,11055306,13205,0,1700175613,13080.755657609996,69.5276130600032,53522.58069408
2023-11-16,23:00:15.000,320,11055311,13125,0,1700175614,13080.76913023,69.51351480000449,53522.51082288
2023-11-16,23:00:16.000,320,11055304,13165,0,1700175615,13080.72871237,69.51351480000449,53522.447938799996
2023-11-16,23:00:17.000,320,11055322,13285,0,1700175616,13080.755657609996,69.52056393000385,53522.46191304
2023-11-16,23:00:18.000,320,11055288,13325,0,1700175617,13080.755657609996,69.5276130600032,53522.39902896
2023-11-16,23:00:19.000,320,11055302,13685,0,1700175618,13080.809548090001,69.51351480000449,53522.47588728001
2023-11-16,23:00:20.000,320,11055300,13245,0,1700175619,13080.789339160001,69.48531827999977,53522.48986152
2023-11-16,23:00:21.000,320,11055278,13205,0,1700175620,13080.789339160001,69.52056393000385,53522.53877136
2023-11-16,23:00:22.000,320,11055308,13085,0,1700175621,13080.796075469996,69.49941653999849,53522.53178424
2023-11-16,23:00:23.000,320,11055301,13205,0,1700175622,13080.856702259996,69.48531827999977,53522.56671984
2023-11-16,23:00:24.000,320,11055335,13525,0,1700175623,13080.849965950001,69.45712176000234,53522.54575848001
2023-11-16,23:00:25.000,320,11055278,13085,0,1700175624,13080.843229639991,69.47122002000106,53522.47588728001
2023-11-16,23:00:26.000,320,11055283,13085,0,1700175625,13080.829757020001,69.47122002000106,53522.503835760006
2023-11-16,23:00:27.000,320,11055291,13525,0,1700175626,13080.802811779991,69.47122002000106,53522.447938799996
2023-11-16,23:00:28.000,320,11055346,13285,0,1700175627,13080.856702259996,69.47826915000041,53522.51082288
2023-11-16,23:00:29.000,320,11055282,13365,0,1700175628,13080.897120119997,69.49236740999913,53522.54575848001
2023-11-16,23:00:30.000,320,11055299,13485,0,1700175629,13080.937537979997,69.4641708900017,53522.54575848001
2023-11-16,23:00:31.000,320,11055326,13325,0,1700175630,13080.903856429992,69.4289252400049,53522.57370696001
2023-11-16,23:00:32.000,320,11055329,13125,0,1700175631,13080.836493329996,69.43597437000426,53522.47588728001
2023-11-16,23:00:33.000,320,11055337,13005,0,1700175632,13080.856702259996,69.45712176000234,53522.51781
2023-11-16,23:00:34.000,320,11055276,13085,0,1700175633,13080.890383810001,69.4148269799989,53522.51082288
2023-11-16,23:00:35.000,320,11055272,13365,0,1700175634,13080.903856429992,69.43597437000426,53522.53178424
2023-11-16,23:00:36.000,320,11055265,13205,0,1700175635,13080.917329049997,69.45007263000298,53522.52479712001
2023-11-16,23:00:37.000,320,11055302,13285,0,1700175636,13080.977955839997,69.44302350000362,53522.615629679996
2023-11-16,23:00:38.000,320,11055232,13525,0,1700175637,13080.977955839997,69.44302350000362,53522.59466832001
2023-11-16,23:00:39.000,320,11055286,13085,0,1700175638,13080.998164769997,69.47122002000106,53522.57370696001
2023-11-16,23:00:40.000,320,11055304,13325,0,1700175639,13081.018373699997,69.44302350000362,53522.58069408
2023-11-16,23:00:41.000,320,11055294,13205,0,1700175640,13080.998164769997,69.47122002000106,53522.53877136
2023-11-16,23:00:42.000,320,11055338,13045,0,1700175641,13080.971219530002,69.45712176000234,53522.45492592001
2023-11-16,23:00:43.000,320,11055288,13125,0,1700175642,13080.977955839997,69.47826915000041,53522.52479712001
2023-11-16,23:00:44.000,320,11055342,13285,0,1700175643,13081.052055250002,69.45712176000234,53522.52479712001
2023-11-16,23:00:45.000,320,11055342,13165,0,1700175644,13081.085736799992,69.45712176000234,53522.5876812
2023-11-16,23:00:46.000,320,11055272,13285,0,1700175645,13081.099209419997,69.45712176000234,53522.58069408
2023-11-16,23:00:47.000,320,11055308,13325,0,1700175646,13081.052055250002,69.4289252400049,53522.53877136
2023-11-16,23:00:48.000,320,11055306,13125,0,1700175647,13081.139627279998,69.39367959000083,53522.56671984
2023-11-16,23:00:49.000,320,11055277,13165,0,1700175648,13081.132890970002,69.44302350000362,53522.5876812
2023-11-16,23:00:50.000,320,11055305,13245,0,1700175649,13081.126154659993,69.45007263000298,53522.57370696001
2023-11-16,23:00:51.000,320,11055287,13325,0,1700175650,13081.119418349997,69.44302350000362,53522.58069408
2023-11-16,23:00:52.000,320,11055333,12965,0,1700175651,13081.105945729993,69.45007263000298,53522.5876812
2023-11-16,23:00:53.000,320,11055272,13365,0,1700175652,13081.159836209998,69.4289252400049,53522.68550088
2023-11-16,23:00:54.000,320,11055279,13285,0,1700175653,13081.240671929998,69.4148269799989,53522.68550088
2023-11-16,23:00:55.000,320,11055286,12925,0,1700175654,13081.213726689988,69.40777784999955,53522.650565280004
2023-11-16,23:00:56.000,320,11055354,13245,0,1700175655,13081.166572519993,69.36548307000339,53522.552745600005
2023-11-16,23:00:57.000,320,11055312,13365,0,1700175656,13081.206990379993,69.37253220000275,53522.62261680001
2023-11-16,23:00:58.000,320,11055319,13365,0,1700175657,13081.267617169993,69.35843394000403,53522.671526640006
2023-11-16,23:00:59.000,320,11055324,13205,0,1700175658,13081.254144549988,69.32318828999996,53522.650565280004
2023-11-16,23:01:00.000,320,11055291,13245,0,1700175659,13081.267617169993,69.33728654999868,53522.63659104
2023-11-16,23:01:01.000,320,11055316,13125,0,1700175660,13081.301298719998,69.33728654999868,53522.70646224
2023-11-16,23:01:02.000,320,11055358,13285,0,1700175661,13081.308035029993,69.34433567999804,53522.615629679996
2023-11-16,23:01:03.000,320,11055284,13285,0,1700175662,13081.328243959993,69.33023741999932,53522.69947512
2023-11-16,23:01:04.000,320,11055280,13445,0,1700175663,13081.361925509998,69.30204090000188,53522.67851376
2023-11-16,23:01:05.000,320,11055310,13045,0,1700175664,13081.355189199989,69.30204090000188,53522.71344936001
2023-11-16,23:01:06.000,320,11055313,13165,0,1700175665,13081.334980269989,69.29499177000253,53522.68550088
2023-11-16,23:01:07.000,320,11055271,12965,0,1700175666,13081.355189199989,69.2526969899991,53522.5876812
2023-11-16,23:01:08.000,320,11055282,13085,0,1700175667,13081.409079679994,69.2808935100038,53522.650565280004
2023-11-16,23:01:09.000,320,11055292,13085,0,1700175668,13081.442761229999,69.25974611999845,53522.73441072
2023-11-16,23:01:10.000,320,11055321,13165,0,1700175669,13081.449497539994,69.23859873000038,53522.71344936001
2023-11-16,23:01:11.000,320,11055279,13085,0,1700175670,13081.483179089999,69.24564785999974,53522.74139784001
2023-11-16,23:01:12.000,320,11055280,12965,0,1700175671,13081.449497539994,69.23859873000038,53522.66453952001
2023-11-16,23:01:13.000,320,11055308,13165,0,1700175672,13081.47644277999,69.2174513400023,53522.67851376
2023-11-16,23:01:14.000,320,11055346,13165,0,1700175673,13081.530333259994,69.21040221000294,53522.73441072
2023-11-16,23:01:15.000,320,11055312,13285,0,1700175674,13081.530333259994,69.20335308000358,53522.720436480005
2023-11-16,23:01:16.000,320,11055316,12925,0,1700175675,13081.51686063999,69.18220568999823,53522.69947512
2023-11-16,23:01:17.000,320,11055311,13085,0,1700175676,13081.570751119994,69.16105830000015,53522.73441072
2023-11-16,23:01:18.000,320,11055272,12805,0,1700175677,13081.59769635999,69.18220568999823,53522.75537208
2023-11-16,23:01:19.000,320,11055274,13085,0,1700175678,13081.58422374,69.18925482000486,53522.720436480005
2023-11-16,23:01:20.000,320,11055289,12965,0,1700175679,13081.56401481,69.17515655999887,53522.71344936001
2023-11-16,23:01:21.000,320,11055312,13125,0,1700175680,13081.631377909995,69.13991091000207,53522.77633344
2023-11-16,23:01:22.000,320,11055270,13165,0,1700175681,13081.56401481,69.16105830000015,53522.67851376
2023-11-16,23:01:23.000,320,11055318,13365,0,1700175682,13081.57748742999,69.16105830000015,53522.69248800001
2023-11-16,23:01:24.000,320,11055306,13285,0,1700175683,13081.6246416,69.13991091000207,53522.783320559996
2023-11-16,23:01:25.000,320,11055359,13165,0,1700175684,13081.631377909995,69.12581265000335,53522.77633344
2023-11-16,23:01:26.000,320,11055341,13085,0,1700175685,13081.69874100999,69.0694196100012,53522.783320559996
2023-11-16,23:01:27.000,320,11055312,12965,0,1700175686,13081.671795769995,69.09761612999864,53522.81126904001
2023-11-16,23:01:28.000,320,11055323,13085,0,1700175687,13081.72568625,69.15400917000079,53522.86017888001
2023-11-16,23:01:29.000,320,11055318,13045,0,1700175688,13081.732422559995,69.11171439000464,53522.83223040001
2023-11-16,23:01:30.000,320,11055293,12925,0,1700175689,13081.732422559995,69.104665259998,53522.818256160004
2023-11-16,23:01:31.000,320,11055306,13445,0,1700175690,13081.732422559995,69.09056699999928,53522.85319176
2023-11-16,23:01:32.000,320,11055279,13045,0,1700175691,13081.732422559995,69.07646874000056,53522.7972948
2023-11-16,23:01:33.000,320,11055323,13365,0,1700175692,13081.8267309,69.104665259998,53522.87415312
2023-11-16,23:01:34.000,320,11055316,13085,0,1700175693,13081.813258279995,69.06237048000185,53522.94402432
2023-11-16,23:01:35.000,320,11055330,13085,0,1700175694,13081.833467209995,69.03417396000441,53522.91607584
2023-11-16,23:01:36.000,320,11055340,13085,0,1700175695,13081.78631304,69.05532135000249,53522.84620464
2023-11-16,23:01:37.000,320,11055259,13285,0,1700175696,13081.8267309,69.0694196100012,53522.84620464
2023-11-16,23:01:38.000,320,11055312,13325,0,1700175697,13081.793049349995,69.04827222000313,53522.86017888001
2023-11-16,23:01:39.000,320,11055315,13045,0,1700175698,13081.86714876,69.04122309000377,53522.91607584
2023-11-16,23:01:40.000,320,11055302,13285,0,1700175699,13081.88062137999,69.02007569999842,53522.93005008001
2023-11-16,23:01:41.000,320,11055340,13165,0,1700175700,13081.833467209995,69.01302656999906,53522.95799856001
2023-11-16,23:01:42.000,320,11055315,13245,0,1700175701,13081.853676139996,69.02712482999777,53522.93005008001
2023-11-16,23:01:43.000,320,11055239,13085,0,1700175702,13081.914302929996,69.0059774399997,53523.006908400006
2023-11-16,23:01:44.000,320,11055314,13125,0,1700175703,13081.94798448,69.02712482999777,53523.006908400006
2023-11-16,23:01:45.000,320,11055289,13045,0,1700175704,13081.96819341,69.04122309000377,53522.985947040004
2023-11-16,23:01:46.000,320,11055320,13125,0,1700175705,13081.90083030999,69.02007569999842,53522.84620464
2023-11-16,23:01:47.000,320,11055323,13285,0,1700175706,13081.88062137999,68.9707317900029,53522.888127360005
2023-11-16,23:01:48.000,320,11055294,13085,0,1700175707,13081.90083030999,68.97778092000226,53522.97895992001
2023-11-16,23:01:49.000,320,11055288,12805,0,1700175708,13081.96819341,68.94253526999819,53523.06979248
2023-11-16,23:01:50.000,320,11055253,13005,0,1700175709,13081.96819341,68.93548613999883,53523.09774096001
2023-11-16,23:01:51.000,320,11055318,13325,0,1700175710,13081.974929719996,68.92138788000011,53523.09774096001
2023-11-16,23:01:52.000,320,11055291,13125,0,1700175711,13081.90756662,68.92843700999947,53523.034856880004
2023-11-16,23:01:53.000,320,11055286,13125,0,1700175712,13081.94798448,68.92138788000011,53523.041844
2023-11-16,23:01:54.000,320,11055297,12765,0,1700175713,13082.042292819991,68.9707317900029,53523.055818240005
2023-11-16,23:01:55.000,320,11055303,13285,0,1700175714,13082.035556509996,68.93548613999883,53523.034856880004
2023-11-16,23:01:56.000,320,11055277,12925,0,1700175715,13081.98840234,68.93548613999883,53523.01389552
2023-11-16,23:01:57.000,320,11055326,13085,0,1700175716,13082.001874959991,68.92138788000011,53523.08376672
2023-11-16,23:01:58.000,320,11055356,13125,0,1700175717,13082.062501749991,68.92843700999947,53523.08376672
2023-11-16,23:01:59.000,320,11055304,12965,0,1700175718,13082.035556509996,68.92843700999947,53523.07677960001
2023-11-16,23:02:00.000,320,11055308,12965,0,1700175719,13082.028820200001,68.96368266000354,53522.99293416
2023-11-16,23:02:01.000,320,11055335,12965,0,1700175720,13082.089446990001,68.95663353000418,53523.02786976001
2023-11-16,23:02:02.000,320,11055287,13325,0,1700175721,13082.001874959991,68.94958440000482,53523.01389552
2023-11-16,23:02:03.000,320,11055318,13205,0,1700175722,13082.055765439996,68.95663353000418,53523.04883112001
2023-11-16,23:02:04.000,320,11055331,13325,0,1700175723,13082.069238060001,68.95663353000418,53523.06979248
2023-11-16,23:02:05.000,320,11055264,13245,0,1700175724,13082.075974369996,68.95663353000418,53523.14665080001
2023-11-16,23:02:06.000,320,11055290,13165,0,1700175725,13082.089446990001,68.94958440000482,53523.06280536
2023-11-16,23:02:07.000,320,11055310,13525,0,1700175726,13082.062501749991,68.96368266000354,53523.07677960001
2023-11-16,23:02:08.000,320,11055308,13565,0,1700175727,13082.089446990001,68.94253526999819,53523.1117152
2023-11-16,23:02:09.000,320,11055276,13205,0,1700175728,13082.116392229997,68.96368266000354,53523.12568944001
2023-11-16,23:02:10.000,320,11055327,13045,0,1700175729,13082.102919609992,68.99892831000034,53523.09774096001
2023-11-16,23:02:11.000,320,11055290,13125,0,1700175730,13082.022083889991,68.9707317900029,53523.06280536
2023-11-16,23:02:12.000,320,11055301,13405,0,1700175731,13082.001874959991,68.99187918000098,53523.09075384
2023-11-16,23:02:13.000,320,11055341,13285,0,1700175732,13082.049029130001,68.99187918000098,53523.16062504
2023-11-16,23:02:14.000,320,11055299,13365,0,1700175733,13082.035556509996,68.98483005000162,53523.19556064001
2023-11-16,23:02:15.000,320,11055309,12925,0,1700175734,13082.008611270001,68.95663353000418,53523.18857352
2023-11-16,23:02:16.000,320,11055353,12885,0,1700175735,13081.94798448,68.9707317900029,53523.11870232
2023-11-16,23:02:17.000,320,11055283,13445,0,1700175736,13081.974929719996,68.96368266000354,53523.153637920004
2023-11-16,23:02:18.000,320,11055267,13165,0,1700175737,13081.961457099991,68.94253526999819,53523.21652200001
2023-11-16,23:02:19.000,320,11055309,13245,0,1700175738,13081.981666029991,68.96368266000354,53523.1815864
2023-11-16,23:02:20.000,320,11055274,13325,0,1700175739,13082.028820200001,68.96368266000354,53523.23748336
2023-11-16,23:02:21.000,320,11055306,13205,0,1700175740,13081.934511859996,68.92843700999947,53523.16761216001
2023-11-16,23:02:22.000,320,11055305,13485,0,1700175741,13081.954720789996,68.95663353000418,53523.202547760004
2023-11-16,23:02:23.000,320,11055323,13285,0,1700175742,13081.96819341,68.92138788000011,53523.272418960005
2023-11-16,23:02:24.000,320,11055321,12925,0,1700175743,13081.981666029991,68.92138788000011,53523.20953488
2023-11-16,23:02:25.000,320,11055339,13285,0,1700175744,13081.96819341,68.90024049000203,53523.1815864
2023-11-16,23:02:26.000,320,11055257,13125,0,1700175745,13081.934511859996,68.92843700999947,53523.18857352
2023-11-16,23:02:27.000,320,11055338,13085,0,1700175746,13081.92777555,68.9072896200014,53523.16062504
2023-11-16,23:02:28.000,320,11055304,13085,0,1700175747,13081.894093999996,68.87909310000396,53523.12568944001
2023-11-16,23:02:29.000,320,11055292,13245,0,1700175748,13081.90756662,68.85089657999924,53523.18857352
2023-11-16,23:02:30.000,320,11055297,13125,0,1700175749,13081.954720789996,68.82974919000117,53523.25844472
2023-11-16,23:02:31.000,320,11055323,13245,0,1700175750,13081.941248169991,68.80860180000309,53523.21652200001
2023-11-16,23:02:32.000,320,11055301,13005,0,1700175751,13081.88735769,68.81565093000245,53523.14665080001
2023-11-16,23:02:33.000,320,11055300,13245,0,1700175752,13081.894093999996,68.78040527999838,53523.202547760004
2023-11-16,23:02:34.000,320,11055341,13565,0,1700175753,13081.90083030999,68.80860180000309,53523.202547760004
2023-11-16,23:02:35.000,320,11055353,13405,0,1700175754,13081.894093999996,68.78745440999774,53523.1815864
2023-11-16,23:02:36.000,320,11055276,13485,0,1700175755,13081.86041244999,68.83679832000053,53523.104728080005
2023-11-16,23:02:37.000,320,11055310,12845,0,1700175756,13081.90083030999,68.79450354000437,53523.23049624
2023-11-16,23:02:38.000,320,11055313,13565,0,1700175757,13081.914302929996,68.75220876000094,53523.202547760004
2023-11-16,23:02:39.000,320,11055309,13405,0,1700175758,13081.92777555,68.80155267000373,53523.2514576
2023-11-16,23:02:40.000,320,11055288,13045,0,1700175759,13081.954720789996,68.78040527999838,53523.24447048001
2023-11-16,23:02:41.000,320,11055292,13085,0,1700175760,13081.914302929996,68.78040527999838,53523.1815864
2023-11-16,23:02:42.000,320,11055318,13325,0,1700175761,13081.853676139996,68.81565093000245,53523.13966368
2023-11-16,23:02:43.000,320,11055353,13325,0,1700175762,13081.86714876,68.77335614999902,53523.153637920004
2023-11-16,23:02:44.000,320,11055365,13125,0,1700175763,13081.90083030999,68.78040527999838,53523.19556064001
2023-11-16,23:02:45.000,320,11055304,13045,0,1700175764,13081.921039239991,68.80155267000373,53523.18857352
2023-11-16,23:02:46.000,320,11055299,13005,0,1700175765,13081.961457099991,68.75220876000094,53523.18857352
2023-11-16,23:02:47.000,320,11055333,13285,0,1700175766,13081.94798448,68.75220876000094,53523.21652200001
2023-11-16,23:02:48.000,320,11055284,13365,0,1700175767,13081.86714876,68.78745440999774,53523.1117152
2023-11-16,23:02:49.000,320,11055287,13005,0,1700175768,13081.873885069996,68.76630701999966,53523.13267656
2023-11-16,23:02:50.000,320,11055304,13005,0,1700175769,13081.88735769,68.75220876000094,53523.09774096001
2023-11-16,23:02:51.000,320,11055320,13525,0,1700175770,13081.8267309,68.77335614999902,53523.055818240005
2023-11-16,23:02:52.000,320,11055233,13245,0,1700175771,13081.88735769,68.7592578900003,53523.12568944001
2023-11-16,23:02:53.000,320,11055331,13285,0,1700175772,13081.86041244999,68.71696311000414,53523.14665080001
2023-11-16,23:02:54.000,320,11055276,13285,0,1700175773,13081.90756662,68.73106137000286,53523.21652200001
2023-11-16,23:02:55.000,320,11055292,13245,0,1700175774,13081.90756662,68.74515963000158,53523.25844472
2023-11-16,23:02:56.000,320,11055335,13405,0,1700175775,13081.84020351999,68.7240122400035,53523.11870232
2023-11-16,23:02:57.000,320,11055285,13285,0,1700175776,13081.84693983,68.69581571999879,53523.13267656
2023-11-16,23:02:58.000,320,11055316,13045,0,1700175777,13081.86041244999,68.73811050000222,53523.11870232
2023-11-16,23:02:59.000,320,11055297,12965,0,1700175778,13081.84020351999,68.74515963000158,53523.09774096001
2023-11-16,23:03:00.000,320,11055326,13085,0,1700175779,13081.8267309,68.7592578900003,53523.14665080001
2023-11-16,23:03:01.000,320,11055259,13445,0,1700175780,13081.76610411,68.74515963000158,53523.09075384
2023-11-16,23:03:02.000,320,11055269,13125,0,1700175781,13081.75936779999,68.75220876000094,53523.104728080005
2023-11-16,23:03:03.000,320,11055286,13325,0,1700175782,13081.80652197,68.73811050000222,53523.1117152
2023-11-16,23:03:04.000,320,11055299,13165,0,1700175783,13081.793049349995,68.78040527999838,53523.1117152
2023-11-16,23:03:05.000,320,11055290,13045,0,1700175784,13081.79978565999,68.7592578900003,53523.06979248
2023-11-16,23:03:06.000,320,11055304,13205,0,1700175785,13081.72568625,68.73106137000286,53523.01389552
2023-11-16,23:03:07.000,320,11055330,13405,0,1700175786,13081.712213629995,68.71696311000414,53523.02088264
2023-11-16,23:03:08.000,320,11055321,13205,0,1700175787,13081.772840419995,68.7240122400035,53523.034856880004
2023-11-16,23:03:09.000,320,11055344,13485,0,1700175788,13081.76610411,68.69581571999879,53523.07677960001
2023-11-16,23:03:10.000,320,11055349,13485,0,1700175789,13081.72568625,68.67466833000071,53523.08376672
2023-11-16,23:03:11.000,320,11055327,13245,0,1700175790,13081.671795769995,68.7240122400035,53523.06979248
2023-11-16,23:03:12.000,320,11055337,13125,0,1700175791,13081.611168979995,68.68171746000007,53522.94402432
2023-11-16,23:03:13.000,320,11055291,12925,0,1700175792,13081.59769635999,68.69581571999879,53522.99293416
2023-11-16,23:03:14.000,320,11055256,13285,0,1700175793,13081.57748742999,68.68171746000007,53522.97895992001
2023-11-16,23:03:15.000,320,11055268,12965,0,1700175794,13081.58422374,68.63942268000392,53523.034856880004
2023-11-16,23:03:16.000,320,11055315,13325,0,1700175795,13081.58422374,68.67466833000071,53522.99293416
2023-11-16,23:03:17.000,320,11055308,13125,0,1700175796,13081.55727849999,68.63237355000456,53522.96498568
2023-11-16,23:03:18.000,320,11055297,12885,0,1700175797,13081.51686063999,68.63942268000392,53523.006908400006
2023-11-16,23:03:19.000,320,11055264,13125,0,1700175798,13081.523596949999,68.63237355000456,53522.95101144
2023-11-16,23:03:20.000,320,11055304,13405,0,1700175799,13081.53706956999,68.62532441999792,53522.93005008001
2023-11-16,23:03:21.000,320,11055302,13085,0,1700175800,13081.49665170999,68.59712790000049,53522.96498568
2023-11-16,23:03:22.000,320,11055320,13125,0,1700175801,13081.47644277999,68.66761920000135,53522.99293416
2023-11-16,23:03:23.000,320,11055340,13325,0,1700175802,13081.449497539994,68.63942268000392,53522.867166
2023-11-16,23:03:24.000,320,11055336,12965,0,1700175803,13081.422552299999,68.65352094000264,53522.818256160004
2023-11-16,23:03:25.000,320,11055335,13405,0,1700175804,13081.503388019999,68.61827528999856,53522.9021016
2023-11-16,23:03:26.000,320,11055306,13005,0,1700175805,13081.489915399994,68.62532441999792,53522.937037200005
2023-11-16,23:03:27.000,320,11055288,13085,0,1700175806,13081.429288609994,68.58302964000177,53522.9719728
2023-11-16,23:03:28.000,320,11055326,13205,0,1700175807,13081.368661819994,68.6112261599992,53522.86017888001
2023-11-16,23:03:29.000,320,11055313,13045,0,1700175808,13081.422552299999,68.60417702999985,53522.867166
2023-11-16,23:03:30.000,320,11055292,13045,0,1700175809,13081.422552299999,68.59712790000049,53522.86017888001
2023-11-16,23:03:31.000,320,11055326,12925,0,1700175810,13081.361925509998,68.58302964000177,53522.7972948
2023-11-16,23:03:32.000,320,11055342,12885,0,1700175811,13081.402343369999,68.59712790000049,53522.83223040001
2023-11-16,23:03:33.000,320,11055311,12925,0,1700175812,13081.449497539994,68.56188225000369,53522.888127360005
2023-11-16,23:03:34.000,320,11055314,13405,0,1700175813,13081.47644277999,68.59712790000049,53522.85319176
2023-11-16,23:03:35.000,320,11055298,13245,0,1700175814,13081.456233849989,68.59007877000113,53522.88114024001
2023-11-16,23:03:36.000,320,11055340,13285,0,1700175815,13081.402343369999,68.6112261599992,53522.79030768001
2023-11-16,23:03:37.000,320,11055321,13285,0,1700175816,13081.422552299999,68.54073485999834,53522.80428192
2023-11-16,23:03:38.000,320,11055317,12965,0,1700175817,13081.442761229999,68.5477839899977,53522.7972948
2023-11-16,23:03:39.000,320,11055296,13285,0,1700175818,13081.429288609994,68.55483312000433,53522.7972948
2023-11-16,23:03:40.000,320,11055333,13125,0,1700175819,13081.375398129989,68.56893138000305,53522.77633344
2023-11-16,23:03:41.000,320,11055276,13325,0,1700175820,13081.375398129989,68.58302964000177,53522.73441072
2023-11-16,23:03:42.000,320,11055337,13325,0,1700175821,13081.361925509998,68.59712790000049,53522.74838496
2023-11-16,23:03:43.000,320,11055272,13365,0,1700175822,13081.409079679994,68.5477839899977,53522.7274236
2023-11-16,23:03:44.000,320,11055285,12965,0,1700175823,13081.368661819994,68.5477839899977,53522.75537208
2023-11-16,23:03:45.000,320,11055325,13325,0,1700175824,13081.355189199989,68.58302964000177,53522.69947512
2023-11-16,23:03:46.000,320,11055323,12845,0,1700175825,13081.334980269989,68.57598051000241,53522.671526640006
2023-11-16,23:03:47.000,320,11055304,12965,0,1700175826,13081.314771339989,68.54073485999834,53522.60864256
2023-11-16,23:03:48.000,320,11055341,13205,0,1700175827,13081.334980269989,68.51958747000026,53522.7274236
2023-11-16,23:03:49.000,320,11055340,13325,0,1700175828,13081.402343369999,68.52663659999962,53522.73441072
2023-11-16,23:03:50.000,320,11055313,12885,0,1700175829,13081.375398129989,68.52663659999962,53522.73441072
2023-11-16,23:03:51.000,320,11055312,13285,0,1700175830,13081.368661819994,68.50548921000154,53522.68550088
2023-11-16,23:03:52.000,320,11055321,13325,0,1700175831,13081.240671929998,68.48434182000346,53522.650565280004
2023-11-16,23:03:53.000,320,11055335,12885,0,1700175832,13081.301298719998,68.49139095000282,53522.6575524
2023-11-16,23:03:54.000,320,11055300,13045,0,1700175833,13081.308035029993,68.42794878000132,53522.70646224
2023-11-16,23:03:55.000,320,11055284,13365,0,1700175834,13081.281089789998,68.42089965000196,53522.60864256
2023-11-16,23:03:56.000,320,11055328,13125,0,1700175835,13081.200254069998,68.42089965000196,53522.5876812
2023-11-16,23:03:57.000,320,11055318,13405,0,1700175836,13081.254144549988,68.44204704000003,53522.55973272
2023-11-16,23:03:58.000,320,11055326,13365,0,1700175837,13081.247408239993,68.38565399999788,53522.6575524
2023-11-16,23:03:59.000,320,11055354,13285,0,1700175838,13081.254144549988,68.39270313000452,53522.64357816001
2023-11-16,23:04:00.000,320,11055371,13205,0,1700175839,13081.180045139998,68.36450660999981,53522.601655440005
2023-11-16,23:04:01.000,320,11055314,13485,0,1700175840,13081.166572519993,68.36450660999981,53522.503835760006
2023-11-16,23:04:02.000,320,11055275,13605,0,1700175841,13081.166572519993,68.35745748000045,53522.47588728001
2023-11-16,23:04:03.000,320,11055285,13285,0,1700175842,13081.193517760003,68.37155573999917,53522.503835760006
2023-11-16,23:04:04.000,320,11055323,12965,0,1700175843,13081.227199309993,68.35745748000045,53522.552745600005
2023-11-16,23:04:05.000,320,11055312,12925,0,1700175844,13081.173308830002,68.36450660999981,53522.52479712001
2023-11-16,23:04:06.000,320,11055283,13085,0,1700175845,13081.166572519993,68.35745748000045,53522.51781
2023-11-16,23:04:07.000,320,11055338,13365,0,1700175846,13081.206990379993,68.35040835000109,53522.53178424
2023-11-16,23:04:08.000,320,11055288,13285,0,1700175847,13081.200254069998,68.32221183000365,53522.55973272
2023-11-16,23:04:09.000,320,11055304,13605,0,1700175848,13081.166572519993,68.30811356999766,53522.51082288
2023-11-16,23:04:10.000,320,11055327,12685,0,1700175849,13081.139627279998,68.3151627000043,53522.45492592001
2023-11-16,23:04:11.000,320,11055295,12965,0,1700175850,13081.132890970002,68.35745748000045,53522.4130032
2023-11-16,23:04:12.000,320,11055307,13365,0,1700175851,13081.119418349997,68.37860486999853,53522.42697744001
2023-11-16,23:04:13.000,320,11055312,13085,0,1700175852,13081.233935619988,68.37155573999917,53522.46890016
2023-11-16,23:04:14.000,320,11055338,13445,0,1700175853,13081.233935619988,68.42089965000196,53522.49684864001
2023-11-16,23:04:15.000,320,11055343,13165,0,1700175854,13081.267617169993,68.37155573999917,53522.45492592001
2023-11-16,23:04:16.000,320,11055315,13445,0,1700175855,13081.206990379993,68.39975226000388,53522.44095168
2023-11-16,23:04:17.000,320,11055304,13325,0,1700175856,13081.233935619988,68.37860486999853,53522.37806760001
2023-11-16,23:04:18.000,320,11055283,12765,0,1700175857,13081.247408239993,68.39270313000452,53522.44095168
2023-11-16,23:04:19.000,320,11055324,13205,0,1700175858,13081.213726689988,68.42089965000196,53522.40601608001
2023-11-16,23:04:20.000,320,11055348,13205,0,1700175859,13081.254144549988,68.38565399999788,53522.4130032
2023-11-16,23:04:21.000,320,11055336,13405,0,1700175860,13081.233935619988,68.39975226000388,53522.36409336
2023-11-16,23:04:22.000,320,11055275,13005,0,1700175861,13081.233935619988,68.44204704000003,53522.343132
2023-11-16,23:04:23.000,320,11055285,13205,0,1700175862,13081.294562409988,68.39270313000452,53522.4130032
2023-11-16,23:04:24.000,320,11055376,13125,0,1700175863,13081.294562409988,68.39270313000452,53522.37108048
2023-11-16,23:04:25.000,320,11055280,13165,0,1700175864,13081.260880859998,68.4138505200026,53522.32217064
2023-11-16,23:04:26.000,320,11055278,13285,0,1700175865,13081.220462999998,68.44204704000003,53522.24531232
2023-11-16,23:04:27.000,320,11055301,13045,0,1700175866,13081.227199309993,68.42089965000196,53522.19640248
2023-11-16,23:04:28.000,320,11055266,13125,0,1700175867,13081.294562409988,68.4138505200026,53522.32217064
2023-11-16,23:04:29.000,320,11055291,13325,0,1700175868,13081.294562409988,68.43499791000067,53522.32915776001
2023-11-16,23:04:30.000,320,11055299,13405,0,1700175869,13081.301298719998,68.44204704000003,53522.32915776001
2023-11-16,23:04:31.000,320,11055313,13125,0,1700175870,13081.287826099993,68.4490961699994,53522.343132
2023-11-16,23:04:32.000,320,11055319,13165,0,1700175871,13081.213726689988,68.44204704000003,53522.30819640001
2023-11-16,23:04:33.000,320,11055321,13285,0,1700175872,13081.233935619988,68.47024356000475,53522.2732608
2023-11-16,23:04:34.000,320,11055324,12885,0,1700175873,13081.200254069998,68.45614529999875,53522.30120928
2023-11-16,23:04:35.000,320,11055319,13205,0,1700175874,13081.180045139998,68.49139095000282,53522.266273680005
2023-11-16,23:04:36.000,320,11055350,13005,0,1700175875,13081.065527869992,68.49139095000282,53522.11954416001
2023-11-16,23:04:37.000,320,11055346,12925,0,1700175876,13081.186781449993,68.50548921000154,53522.25229944
2023-11-16,23:04:38.000,320,11055294,13245,0,1700175877,13081.193517760003,68.4490961699994,53522.30120928
2023-11-16,23:04:39.000,320,11055316,13045,0,1700175878,13081.166572519993,68.49844008000218,53522.28723504001
2023-11-16,23:04:40.000,320,11055350,13365,0,1700175879,13081.213726689988,68.49139095000282,53522.28723504001
2023-11-16,23:04:41.000,320,11055316,13045,0,1700175880,13081.153099900002,68.50548921000154,53522.266273680005
2023-11-16,23:04:42.000,320,11055332,13245,0,1700175881,13081.072264180002,68.53368572999898,53522.08460856
2023-11-16,23:04:43.000,320,11055317,13605,0,1700175882,13081.072264180002,68.48434182000346,53522.11954416001
2023-11-16,23:04:44.000,320,11055307,13045,0,1700175883,13081.099209419997,68.4772926900041,53522.15447976
2023-11-16,23:04:45.000,320,11055337,13285,0,1700175884,13081.159836209998,68.42089965000196,53522.19640248
2023-11-16,23:04:46.000,320,11055359,13165,0,1700175885,13081.173308830002,68.4772926900041,53522.19640248
2023-11-16,23:04:47.000,320,11055302,12925,0,1700175886,13081.112682040002,68.49844008000218,53522.12653128
2023-11-16,23:04:48.000,320,11055376,13365,0,1700175887,13081.112682040002,68.50548921000154,53522.168454000006
2023-11-16,23:04:49.000,320,11055332,13285,0,1700175888,13081.132890970002,68.4772926900041,53522.15447976
2023-11-16,23:04:50.000,320,11055329,13365,0,1700175889,13081.112682040002,68.46319442999811,53522.18941536001
2023-11-16,23:04:51.000,320,11055347,13205,0,1700175890,13081.072264180002,68.4772926900041,53522.112557039996
2023-11-16,23:04:52.000,320,11055327,13245,0,1700175891,13081.072264180002,68.48434182000346,53522.05666008
2023-11-16,23:04:53.000,320,11055323,13085,0,1700175892,13081.052055250002,68.5125383400009,53522.00775024
2023-11-16,23:04:54.000,320,11055345,13285,0,1700175893,13081.119418349997,68.48434182000346,53522.112557039996
2023-11-16,23:04:55.000,320,11055295,13285,0,1700175894,13081.220462999998,68.53368572999898,53522.098582800005
2023-11-16,23:04:56.000,320,11055345,13325,0,1700175895,13081.233935619988,68.52663659999962,53522.02172448001
2023-11-16,23:04:57.000,320,11055347,13045,0,1700175896,13081.193517760003,68.54073485999834,53521.98678888
2023-11-16,23:04:58.000,320,11055300,13125,0,1700175897,13081.200254069998,68.56188225000369,53522.01473736
2023-11-16,23:04:59.000,320,11055348,13605,0,1700175898,13081.146363589993,68.54073485999834,53521.95185328001
2023-11-16,23:05:00.000,320,11055307,13085,0,1700175899,13081.166572519993,68.56893138000305,53522.02172448001
2023-11-16,23:05:01.000,320,11055313,13285,0,1700175900,13081.180045139998,68.59007877000113,53521.97281464001
2023-11-16,23:05:02.000,320,11055323,13205,0,1700175901,13081.173308830002,68.59007877000113,53522.00775024
2023-11-16,23:05:03.000,320,11055299,13005,0,1700175902,13081.233935619988,68.57598051000241,53522.0636472
2023-11-16,23:05:04.000,320,11055331,13165,0,1700175903,13081.247408239993,68.56893138000305,53522.03569872
2023-11-16,23:05:05.000,320,11055299,13445,0,1700175904,13081.206990379993,68.56893138000305,53521.97281464001
2023-11-16,23:05:06.000,320,11055312,13405,0,1700175905,13081.105945729993,68.56893138000305,53521.95185328001
2023-11-16,23:05:07.000,320,11055310,13285,0,1700175906,13081.153099900002,68.57598051000241,53521.90993056
2023-11-16,23:05:08.000,320,11055359,13285,0,1700175907,13081.180045139998,68.59712790000049,53522.03569872
2023-11-16,23:05:09.000,320,11055311,13205,0,1700175908,13081.227199309993,68.61827528999856,53521.99377600001
2023-11-16,23:05:10.000,320,11055298,13285,0,1700175909,13081.254144549988,68.62532441999792,53522.05666008
2023-11-16,23:05:11.000,320,11055332,13445,0,1700175910,13081.267617169993,68.60417702999985,53522.03569872
2023-11-16,23:05:12.000,320,11055354,13125,0,1700175911,13081.193517760003,68.59007877000113,53521.97281464001
2023-11-16,23:05:13.000,320,11055348,13285,0,1700175912,13081.206990379993,68.60417702999985,53522.000763120006
2023-11-16,23:05:14.000,320,11055302,13365,0,1700175913,13081.220462999998,68.63942268000392,53522.04268584001
2023-11-16,23:05:15.000,320,11055317,13365,0,1700175914,13081.126154659993,68.63237355000456,53521.90294344001
2023-11-16,23:05:16.000,320,11055306,13165,0,1700175915,13081.206990379993,68.64647181000328,53521.97281464001
2023-11-16,23:05:17.000,320,11055310,13245,0,1700175916,13081.247408239993,68.63237355000456,53521.97281464001
2023-11-16,23:05:18.000,320,11055342,13365,0,1700175917,13081.287826099993,68.64647181000328,53522.04268584001
2023-11-16,23:05:19.000,320,11055299,12965,0,1700175918,13081.328243959993,68.62532441999792,53522.03569872
2023-11-16,23:05:20.000,320,11055345,13445,0,1700175919,13081.247408239993,68.63942268000392,53521.93787904
2023-11-16,23:05:21.000,320,11055294,13405,0,1700175920,13081.274353479988,68.62532441999792,53521.99377600001
2023-11-16,23:05:22.000,320,11055325,13245,0,1700175921,13081.227199309993,68.66761920000135,53521.85403360001
2023-11-16,23:05:23.000,320,11055282,13285,0,1700175922,13081.227199309993,68.64647181000328,53521.9588404
2023-11-16,23:05:24.000,320,11055291,12965,0,1700175923,13081.267617169993,68.69581571999879,53521.96582752
2023-11-16,23:05:25.000,320,11055294,13125,0,1700175924,13081.341716579998,68.65352094000264,53521.97281464001
2023-11-16,23:05:26.000,320,11055315,13365,0,1700175925,13081.301298719998,68.68876658999943,53521.90993056
2023-11-16,23:05:27.000,320,11055300,13485,0,1700175926,13081.334980269989,68.68171746000007,53521.95185328001
2023-11-16,23:05:28.000,320,11055291,13325,0,1700175927,13081.368661819994,68.68171746000007,53521.92390480001
2023-11-16,23:05:29.000,320,11055348,13445,0,1700175928,13081.368661819994,68.69581571999879,53521.944866159996
2023-11-16,23:05:30.000,320,11055285,13045,0,1700175929,13081.375398129989,68.69581571999879,53521.930891920005
2023-11-16,23:05:31.000,320,11055324,13285,0,1700175930,13081.368661819994,68.70991398000479,53521.90294344001
2023-11-16,23:05:32.000,320,11055317,13005,0,1700175931,13081.375398129989,68.69581571999879,53521.86800784
2023-11-16,23:05:33.000,320,11055309,13005,0,1700175932,13081.415815989989,68.68171746000007,53521.97281464001
2023-11-16,23:05:34.000,320,11055339,13045,0,1700175933,13081.483179089999,68.65352094000264,53521.98678888
2023-11-16,23:05:35.000,320,11055288,13285,0,1700175934,13081.456233849989,68.69581571999879,53521.95185328001
2023-11-16,23:05:36.000,320,11055300,12965,0,1700175935,13081.415815989989,68.73106137000286,53521.90993056
2023-11-16,23:05:37.000,320,11055272,13085,0,1700175936,13081.388870749994,68.67466833000071,53521.881982080005
2023-11-16,23:05:38.000,320,11055294,13085,0,1700175937,13081.334980269989,68.7240122400035,53521.80512376001
2023-11-16,23:05:39.000,320,11055302,12925,0,1700175938,13081.395607059989,68.71696311000414,53521.8889692
2023-11-16,23:05:40.000,320,11055340,13165,0,1700175939,13081.436024919989,68.7240122400035,53521.944866159996
2023-11-16,23:05:41.000,320,11055319,13285,0,1700175940,13081.47644277999,68.73811050000222,53521.99377600001
2023-11-16,23:05:42.000,320,11055293,13085,0,1700175941,13081.47644277999,68.7240122400035,53521.979801760004
2023-11-16,23:05:43.000,320,11055283,12885,0,1700175942,13081.49665170999,68.73811050000222,53521.98678888
2023-11-16,23:05:44.000,320,11055323,13285,0,1700175943,13081.55727849999,68.78040527999838,53522.04268584001
2023-11-16,23:05:45.000,320,11055291,13285,0,1700175944,13081.47644277999,68.77335614999902,53521.97281464001
2023-11-16,23:05:46.000,320,11055300,13285,0,1700175945,13081.47644277999,68.7592578900003,53521.9588404
2023-11-16,23:05:47.000,320,11055278,12965,0,1700175946,13081.503388019999,68.73811050000222,53521.97281464001
2023-11-16,23:05:48.000,320,11055299,12685,0,1700175947,13081.550542189994,68.73106137000286,53522.04268584001
2023-11-16,23:05:49.000,320,11055292,13405,0,1700175948,13081.550542189994,68.73811050000222,53522.0636472
2023-11-16,23:05:50.000,320,11055305,13245,0,1700175949,13081.59769635999,68.73106137000286,53522.049672960005
2023-11-16,23:05:51.000,320,11055328,13165,0,1700175950,13081.570751119994,68.73811050000222,53522.05666008
2023-11-16,23:05:52.000,320,11055333,13085,0,1700175951,13081.530333259994,68.73106137000286,53521.9588404
2023-11-16,23:05:53.000,320,11055311,13085,0,1700175952,13081.570751119994,68.7240122400035,53522.049672960005
2023-11-16,23:05:54.000,320,11055333,13125,0,1700175953,13081.590960049994,68.70286484999815,53522.05666008
2023-11-16,23:05:55.000,320,11055298,13005,0,1700175954,13081.6246416,68.69581571999879,53522.0287116
2023-11-16,23:05:56.000,320,11055301,13205,0,1700175955,13081.530333259994,68.7240122400035,53521.9588404
2023-11-16,23:05:57.000,320,11055313,13125,0,1700175956,13081.570751119994,68.73811050000222,53521.98678888
2023-11-16,23:05:58.000,320,11055264,13245,0,1700175957,13081.66505946,68.73106137000286,53522.0636472
2023-11-16,23:05:59.000,320,11055298,13405,0,1700175958,13081.6246416,68.75220876000094,53522.05666008
2023-11-16,23:06:00.000,320,11055264,13085,0,1700175959,13081.651586839995,68.78040527999838,53522.09159568001
2023-11-16,23:06:01.000,320,11055296,13365,0,1700175960,13081.68526839,68.73811050000222,53522.07762144
2023-11-16,23:06:02.000,320,11055315,13365,0,1700175961,13081.6246416,68.77335614999902,53522.01473736
2023-11-16,23:06:03.000,320,11055322,13245,0,1700175962,13081.651586839995,68.75220876000094,53522.00775024
2023-11-16,23:06:04.000,320,11055333,13245,0,1700175963,13081.66505946,68.7592578900003,53522.07063432001
2023-11-16,23:06:05.000,320,11055308,13285,0,1700175964,13081.67853207999,68.79450354000437,53522.07762144
2023-11-16,23:06:06.000,320,11055335,13045,0,1700175965,13081.69874100999,68.78040527999838,53522.07762144
2023-11-16,23:06:07.000,320,11055291,13205,0,1700175966,13081.68526839,68.81565093000245,53522.098582800005
2023-11-16,23:06:08.000,320,11055298,13125,0,1700175967,13081.631377909995,68.82270006000181,53522.0636472
2023-11-16,23:06:09.000,320,11055299,13245,0,1700175968,13081.66505946,68.80155267000373,53522.0636472
2023-11-16,23:06:10.000,320,11055318,12965,0,1700175969,13081.66505946,68.80155267000373,53522.09159568001
2023-11-16,23:06:11.000,320,11055309,13405,0,1700175970,13081.6246416,68.80860180000309,53522.02172448001
2023-11-16,23:06:12.000,320,11055320,13325,0,1700175971,13081.69874100999,68.82270006000181,53522.07063432001
2023-11-16,23:06:13.000,320,11055315,13165,0,1700175972,13081.68526839,68.82270006000181,53522.049672960005
2023-11-16,23:06:14.000,320,11055305,12685,0,1700175973,13081.74589518,68.78745440999774,53522.15447976
2023-11-16,23:06:15.000,320,11055318,13325,0,1700175974,13081.772840419995,68.82270006000181,53522.14050552001
2023-11-16,23:06:16.000,320,11055293,13085,0,1700175975,13081.772840419995,68.82974919000117,53522.15447976
2023-11-16,23:06:17.000,320,11055314,13005,0,1700175976,13081.65832314999,68.80155267000373,53522.04268584001
2023-11-16,23:06:18.000,320,11055336,13325,0,1700175977,13081.66505946,68.82270006000181,53522.07063432001
2023-11-16,23:06:19.000,320,11055293,13165,0,1700175978,13081.68526839,68.80155267000373,53522.04268584001
2023-11-16,23:06:20.000,320,11055298,12885,0,1700175979,13081.692004699995,68.82974919000117,53522.07063432001
2023-11-16,23:06:21.000,320,11055328,13245,0,1700175980,13081.692004699995,68.86499483999796,53522.10556992
2023-11-16,23:06:22.000,320,11055352,13285,0,1700175981,13081.75936779999,68.84384744999988,53522.1335184
2023-11-16,23:06:23.000,320,11055341,13325,0,1700175982,13081.80652197,68.8720439700046,53522.14050552001
2023-11-16,23:06:24.000,320,11055305,13165,0,1700175983,13081.793049349995,68.85089657999924,53522.14050552001
2023-11-16,23:06:25.000,320,11055311,13005,0,1700175984,13081.80652197,68.9072896200014,53522.07762144
2023-11-16,23:06:26.000,320,11055318,12965,0,1700175985,13081.752631489995,68.90024049000203,53522.07762144
2023-11-16,23:06:27.000,320,11055326,13285,0,1700175986,13081.70547732,68.9072896200014,53522.098582800005
2023-11-16,23:06:28.000,320,11055334,13005,0,1700175987,13081.772840419995,68.86499483999796,53522.147492640004
2023-11-16,23:06:29.000,320,11055336,13285,0,1700175988,13081.772840419995,68.8720439700046,53522.2033896
2023-11-16,23:06:30.000,320,11055280,13085,0,1700175989,13081.772840419995,68.84384744999988,53522.19640248
2023-11-16,23:06:31.000,320,11055311,13525,0,1700175990,13081.772840419995,68.82270006000181,53522.22435096
2023-11-16,23:06:32.000,320,11055311,12925,0,1700175991,13081.692004699995,68.86499483999796,53522.112557039996
2023-11-16,23:06:33.000,320,11055322,12965,0,1700175992,13081.66505946,68.80860180000309,53522.14050552001
2023-11-16,23:06:34.000,320,11055298,13205,0,1700175993,13081.66505946,68.82270006000181,53522.14050552001
2023-11-16,23:06:35.000,320,11055329,13285,0,1700175994,13081.66505946,68.81565093000245,53522.18242824
2023-11-16,23:06:36.000,320,11055314,13125,0,1700175995,13081.631377909995,68.81565093000245,53522.09159568001
2023-11-16,23:06:37.000,320,11055260,13165,0,1700175996,13081.72568625,68.77335614999902,53522.12653128
2023-11-16,23:06:38.000,320,11055254,13325,0,1700175997,13081.75936779999,68.80155267000373,53522.22435096
2023-11-16,23:06:39.000,320,11055312,13085,0,1700175998,13081.712213629995,68.78745440999774,53522.19640248
2023-11-16,23:06:40.000,320,11055316,13525,0,1700175999,13081.692004699995,68.82270006000181,53522.17544112
2023-11-16,23:06:41.000,320,11055281,13125,0,1700176000,13081.68526839,68.82974919000117,53522.19640248
2023-11-16,23:06:42.000,320,11055314,13245,0,1700176001,13081.631377909995,68.85089657999924,53522.11954416001
2023-11-16,23:06:43.000,320,11055332,13365,0,1700176002,13081.611168979995,68.80155267000373,53522.11954416001
2023-11-16,23:06:44.000,320,11055289,13165,0,1700176003,13081.671795769995,68.84384744999988,53522.23133808
2023-11-16,23:06:45.000,320,11055309,12885,0,1700176004,13081.71894993999,68.83679832000053,53522.21037672001
2023-11-16,23:06:46.000,320,11055308,13125,0,1700176005,13081.65832314999,68.83679832000053,53522.18242824
2023-11-16,23:06:47.000,320,11055327,13205,0,1700176006,13081.68526839,68.84384744999988,53522.22435096
2023-11-16,23:06:48.000,320,11055277,12885,0,1700176007,13081.712213629995,68.82974919000117,53522.1335184
2023-11-16,23:06:49.000,320,11055305,12925,0,1700176008,13081.65832314999,68.8579457099986,53522.19640248
2023-11-16,23:06:50.000,320,11055318,13285,0,1700176009,13081.692004699995,68.86499483999796,53522.21037672001
2023-11-16,23:06:51.000,320,11055340,13325,0,1700176010,13081.66505946,68.85089657999924,53522.098582800005
2023-11-16,23:06:52.000,320,11055305,13325,0,1700176011,13081.67853207999,68.86499483999796,53522.10556992
2023-11-16,23:06:53.000,320,11055299,13325,0,1700176012,13081.76610411,68.87909310000396,53522.21037672001
2023-11-16,23:06:54.000,320,11055328,13045,0,1700176013,13081.772840419995,68.85089657999924,53522.16146688001
2023-11-16,23:06:55.000,320,11055269,13125,0,1700176014,13081.77957672999,68.82270006000181,53522.22435096
2023-11-16,23:06:56.000,320,11055300,13325,0,1700176015,13081.70547732,68.83679832000053,53522.1335184
2023-11-16,23:06:57.000,320,11055302,13325,0,1700176016,13081.752631489995,68.82270006000181,53522.18941536001
2023-11-16,23:06:58.000,320,11055332,13285,0,1700176017,13081.813258279995,68.80155267000373,53522.19640248
2023-11-16,23:06:59.000,320,11055296,13125,0,1700176018,13081.78631304,68.77335614999902,53522.21037672001
2023-11-16,23:07:00.000,320,11055270,13405,0,1700176019,13081.75936779999,68.75220876000094,53522.18941536001
2023-11-16,23:07:01.000,320,11055286,13085,0,1700176020,13081.72568625,68.75220876000094,53522.1335184
2023-11-16,23:07:02.000,320,11055260,13005,0,1700176021,13081.75936779999,68.73811050000222,53522.17544112
2023-11-16,23:07:03.000,320,11055294,13245,0,1700176022,13081.80652197,68.74515963000158,53522.23133808
2023-11-16,23:07:04.000,320,11055312,13045,0,1700176023,13081.84693983,68.73106137000286,53522.24531232
2023-11-16,23:07:05.000,320,11055353,13245,0,1700176024,13081.84020351999,68.70991398000479,53522.21037672001
2023-11-16,23:07:06.000,320,11055334,13285,0,1700176025,13081.81999458999,68.70991398000479,53522.14050552001
2023-11-16,23:07:07.000,320,11055322,13125,0,1700176026,13081.77957672999,68.68171746000007,53522.18242824
2023-11-16,23:07:08.000,320,11055291,13165,0,1700176027,13081.793049349995,68.73106137000286,53522.18941536001
2023-11-16,23:07:09.000,320,11055314,13245,0,1700176028,13081.84020351999,68.65352094000264,53522.25229944
2023-11-16,23:07:10.000,320,11055292,13165,0,1700176029,13081.90083030999,68.64647181000328,53522.22435096
2023-11-16,23:07:11.000,320,11055296,12965,0,1700176030,13081.84020351999,68.64647181000328,53522.22435096
2023-11-16,23:07:12.000,320,11055291,13005,0,1700176031,13081.76610411,68.65352094000264,53522.15447976
2023-11-16,23:07:13.000,320,11055253,12805,0,1700176032,13081.81999458999,68.660570070002,53522.19640248
2023-11-16,23:07:14.000,320,11055314,13085,0,1700176033,13081.79978565999,68.66761920000135,53522.15447976
2023-11-16,23:07:15.000,320,11055338,13005,0,1700176034,13081.84693983,68.64647181000328,53522.21037672001
2023-11-16,23:07:16.000,320,11055308,12805,0,1700176035,13081.833467209995,68.63942268000392,53522.2033896
2023-11-16,23:07:17.000,320,11055304,13165,0,1700176036,13081.84693983,68.62532441999792,53522.19640248
2023-11-16,23:07:18.000,320,11055306,13245,0,1700176037,13081.8267309,68.60417702999985,53522.2033896
2023-11-16,23:07:19.000,320,11055301,12965,0,1700176038,13081.833467209995,68.61827528999856,53522.266273680005
2023-11-16,23:07:20.000,320,11055296,13405,0,1700176039,13081.86714876,68.63942268000392,53522.217363840005
2023-11-16,23:07:21.000,320,11055264,13005,0,1700176040,13081.84693983,68.6112261599992,53522.217363840005
2023-11-16,23:07:22.000,320,11055295,13205,0,1700176041,13081.77957672999,68.6112261599992,53522.17544112
2023-11-16,23:07:23.000,320,11055313,13365,0,1700176042,13081.78631304,68.60417702999985,53522.17544112
2023-11-16,23:07:24.000,320,11055321,12885,0,1700176043,13081.873885069996,68.60417702999985,53522.25928656001
2023-11-16,23:07:25.000,320,11055326,13245,0,1700176044,13081.88735769,68.58302964000177,53522.32915776001
2023-11-16,23:07:26.000,320,11055326,13005,0,1700176045,13081.914302929996,68.61827528999856,53522.2033896
2023-11-16,23:07:27.000,320,11055323,12925,0,1700176046,13081.90083030999,68.59712790000049,53522.23133808
2023-11-16,23:07:28.000,320,11055287,13125,0,1700176047,13081.941248169991,68.58302964000177,53522.266273680005
2023-11-16,23:07:29.000,320,11055318,13245,0,1700176048,13081.941248169991,68.59712790000049,53522.24531232
2023-11-16,23:07:30.000,320,11055278,13245,0,1700176049,13081.92777555,68.6112261599992,53522.23133808
2023-11-16,23:07:31.000,320,11055289,12965,0,1700176050,13081.81999458999,68.59712790000049,53522.17544112
2023-11-16,23:07:32.000,320,11055319,13245,0,1700176051,13081.86041244999,68.63237355000456,53522.17544112
2023-11-16,23:07:33.000,320,11055332,13005,0,1700176052,13081.934511859996,68.56893138000305,53522.2732608
2023-11-16,23:07:34.000,320,11055329,12805,0,1700176053,13081.954720789996,68.59007877000113,53522.28723504001
2023-11-16,23:07:35.000,320,11055326,13405,0,1700176054,13081.954720789996,68.56188225000369,53522.30120928
2023-11-16,23:07:36.000,320,11055335,13285,0,1700176055,13081.894093999996,68.61827528999856,53522.23832520001
2023-11-16,23:07:37.000,320,11055324,13245,0,1700176056,13081.88062137999,68.57598051000241,53522.217363840005
2023-11-16,23:07:38.000,320,11055308,13125,0,1700176057,13081.88062137999,68.59712790000049,53522.217363840005
2023-11-16,23:07:39.000,320,11055268,13245,0,1700176058,13081.934511859996,68.56188225000369,53522.22435096
2023-11-16,23:07:40.000,320,11055308,13365,0,1700176059,13081.921039239991,68.60417702999985,53522.23832520001
2023-11-16,23:07:41.000,320,11055274,13525,0,1700176060,13081.90756662,68.56893138000305,53522.24531232
2023-11-16,23:07:42.000,320,11055288,13125,0,1700176061,13081.894093999996,68.57598051000241,53522.2732608
2023-11-16,23:07:43.000,320,11055303,13325,0,1700176062,13081.974929719996,68.56188225000369,53522.35710624001
2023-11-16,23:07:44.000,320,11055337,13085,0,1700176063,13081.934511859996,68.59007877000113,53522.315183520004
2023-11-16,23:07:45.000,320,11055278,13285,0,1700176064,13081.995138649996,68.56893138000305,53522.280247919996
2023-11-16,23:07:46.000,320,11055324,13285,0,1700176065,13081.88062137999,68.59712790000049,53522.22435096
2023-11-16,23:07:47.000,320,11055339,13285,0,1700176066,13081.92777555,68.5477839899977,53522.25928656001
2023-11-16,23:07:48.000,320,11055308,13045,0,1700176067,13081.941248169991,68.54073485999834,53522.25229944
2023-11-16,23:07:49.000,320,11055343,13125,0,1700176068,13082.001874959991,68.56188225000369,53522.32217064
2023-11-16,23:07:50.000,320,11055371,13005,0,1700176069,13081.995138649996,68.57598051000241,53522.32217064
2023-11-16,23:07:51.000,320,11055296,13045,0,1700176070,13082.028820200001,68.56188225000369,53522.315183520004
2023-11-16,23:07:52.000,320,11055314,13245,0,1700176071,13081.941248169991,68.5477839899977,53522.23832520001
2023-11-16,23:07:53.000,320,11055296,13165,0,1700176072,13081.981666029991,68.54073485999834,53522.24531232
2023-11-16,23:07:54.000,320,11055330,13085,0,1700176073,13082.001874959991,68.52663659999962,53522.266273680005
2023-11-16,23:07:55.000,320,11055269,13085,0,1700176074,13082.109655920001,68.52663659999962,53522.28723504001
2023-11-16,23:07:56.000,320,11055329,13325,0,1700176075,13082.001874959991,68.52663659999962,53522.217363840005
2023-11-16,23:07:57.000,320,11055347,13005,0,1700176076,13082.022083889991,68.5125383400009,53522.2732608
2023-11-16,23:07:58.000,320,11055312,13485,0,1700176077,13082.116392229997,68.51958747000026,53522.336144880006
2023-11-16,23:07:59.000,320,11055329,13165,0,1700176078,13082.116392229997,68.50548921000154,53522.35710624001
2023-11-16,23:08:00.000,320,11055335,13285,0,1700176079,13082.096183299996,68.48434182000346,53522.28723504001
2023-11-16,23:08:01.000,320,11055296,12965,0,1700176080,13082.156810089997,68.46319442999811,53522.29422216
2023-11-16,23:08:02.000,320,11055330,13125,0,1700176081,13082.143337469992,68.47024356000475,53522.2732608
2023-11-16,23:08:03.000,320,11055311,13525,0,1700176082,13082.156810089997,68.48434182000346,53522.25928656001
2023-11-16,23:08:04.000,320,11055301,13165,0,1700176083,13082.190491640002,68.5125383400009,53522.30120928
2023-11-16,23:08:05.000,320,11055308,13405,0,1700176084,13082.244382119992,68.5477839899977,53522.32915776001
2023-11-16,23:08:06.000,320,11055293,13325,0,1700176085,13082.190491640002,68.51958747000026,53522.280247919996
2023-11-16,23:08:07.000,320,11055317,13125,0,1700176086,13082.271327360002,68.56188225000369,53522.28723504001
2023-11-16,23:08:08.000,320,11055324,12925,0,1700176087,13082.271327360002,68.56188225000369,53522.32915776001
2023-11-16,23:08:09.000,320,11055311,13165,0,1700176088,13082.284799979992,68.58302964000177,53522.2732608
2023-11-16,23:08:10.000,320,11055290,13005,0,1700176089,13082.284799979992,68.60417702999985,53522.29422216
2023-11-16,23:08:11.000,320,11055325,12925,0,1700176090,13082.244382119992,68.59007877000113,53522.24531232
2023-11-16,23:08:12.000,320,11055277,13485,0,1700176091,13082.183755329992,68.64647181000328,53522.2732608
2023-11-16,23:08:13.000,320,11055298,13245,0,1700176092,13082.264591049992,68.660570070002,53522.30120928
2023-11-16,23:08:14.000,320,11055335,13045,0,1700176093,13082.305008909992,68.64647181000328,53522.37806760001
2023-11-16,23:08:15.000,320,11055292,13325,0,1700176094,13082.325217839993,68.62532441999792,53522.315183520004
2023-11-16,23:08:16.000,320,11055301,13285,0,1700176095,13082.278063669997,68.660570070002,53522.30819640001
2023-11-16,23:08:17.000,320,11055301,13325,0,1700176096,13082.244382119992,68.66761920000135,53522.25229944
2023-11-16,23:08:18.000,320,11055280,13205,0,1700176097,13082.244382119992,68.70991398000479,53522.25928656001
2023-11-16,23:08:19.000,320,11055282,13125,0,1700176098,13082.257854739997,68.67466833000071,53522.315183520004
2023-11-16,23:08:20.000,320,11055309,13325,0,1700176099,13082.278063669997,68.65352094000264,53522.35011912
2023-11-16,23:08:21.000,320,11055318,13045,0,1700176100,13082.230909500002,68.70286484999815,53522.280247919996
2023-11-16,23:08:22.000,320,11055308,13245,0,1700176101,13082.244382119992,68.69581571999879,53522.280247919996
2023-11-16,23:08:23.000,320,11055299,13085,0,1700176102,13082.305008909992,68.67466833000071,53522.30819640001
2023-11-16,23:08:24.000,320,11055320,13525,0,1700176103,13082.244382119992,68.70991398000479,53522.336144880006
2023-11-16,23:08:25.000,320,11055327,13365,0,1700176104,13082.271327360002,68.66761920000135,53522.28723504001
2023-11-16,23:08:26.000,320,11055279,13125,0,1700176105,13082.190491640002,68.68171746000007,53522.23832520001
2023-11-16,23:08:27.000,320,11055302,13085,0,1700176106,13082.237645809997,68.68171746000007,53522.22435096
2023-11-16,23:08:28.000,320,11055257,13245,0,1700176107,13082.278063669997,68.68171746000007,53522.2732608
2023-11-16,23:08:29.000,320,11055290,12845,0,1700176108,13082.278063669997,68.68171746000007,53522.35710624001
2023-11-16,23:08:30.000,320,11055273,12925,0,1700176109,13082.264591049992,68.660570070002,53522.32915776001
2023-11-16,23:08:31.000,320,11055304,13325,0,1700176110,13082.311745220002,68.65352094000264,53522.280247919996
2023-11-16,23:08:32.000,320,11055284,13005,0,1700176111,13082.217436879997,68.70286484999815,53522.22435096
2023-11-16,23:08:33.000,320,11055291,13205,0,1700176112,13082.251118430002,68.70991398000479,53522.25229944
2023-11-16,23:08:34.000,320,11055320,13325,0,1700176113,13082.291536290002,68.70991398000479,53522.32915776001
2023-11-16,23:08:35.000,320,11055287,13005,0,1700176114,13082.264591049992,68.73811050000222,53522.29422216
2023-11-16,23:08:36.000,320,11055325,13205,0,1700176115,13082.224173189992,68.77335614999902,53522.24531232
2023-11-16,23:08:37.000,320,11055327,13605,0,1700176116,13082.257854739997,68.76630701999966,53522.23133808
2023-11-16,23:08:38.000,320,11055286,13205,0,1700176117,13082.284799979992,68.7592578900003,53522.29422216
2023-11-16,23:08:39.000,320,11055349,13245,0,1700176118,13082.284799979992,68.78040527999838,53522.35011912
2023-11-16,23:08:40.000,320,11055335,13205,0,1700176119,13082.203964259992,68.80860180000309,53522.22435096
2023-11-16,23:08:41.000,320,11055356,13165,0,1700176120,13082.230909500002,68.8579457099986,53522.217363840005
2023-11-16,23:08:42.000,320,11055326,13445,0,1700176121,13082.190491640002,68.84384744999988,53522.21037672001
2023-11-16,23:08:43.000,320,11055288,12925,0,1700176122,13082.217436879997,68.8579457099986,53522.23133808
2023-11-16,23:08:44.000,320,11055280,13245,0,1700176123,13082.244382119992,68.8579457099986,53522.25229944
2023-11-16,23:08:45.000,320,11055334,13005,0,1700176124,13082.291536290002,68.91433875000075,53522.24531232
2023-11-16,23:08:46.000,320,11055355,13085,0,1700176125,13082.298272599997,68.92138788000011,53522.23133808
2023-11-16,23:08:47.000,320,11055315,13125,0,1700176126,13082.291536290002,68.91433875000075,53522.22435096
2023-11-16,23:08:48.000,320,11055363,13085,0,1700176127,13082.291536290002,68.92138788000011,53522.23832520001
2023-11-16,23:08:49.000,320,11055349,13045,0,1700176128,13082.291536290002,68.93548613999883,53522.23133808
2023-11-16,23:08:50.000,320,11055346,13205,0,1700176129,13082.318481529997,68.93548613999883,53522.2033896
2023-11-16,23:08:51.000,320,11055335,13045,0,1700176130,13082.251118430002,68.98483005000162,53522.17544112
2023-11-16,23:08:52.000,320,11055287,12845,0,1700176131,13082.244382119992,68.94253526999819,53522.098582800005
2023-11-16,23:08:53.000,320,11055344,13365,0,1700176132,13082.311745220002,68.95663353000418,53522.22435096
2023-11-16,23:08:54.000,320,11055304,13285,0,1700176133,13082.271327360002,68.95663353000418,53522.217363840005
2023-11-16,23:08:55.000,320,11055279,13045,0,1700176134,13082.298272599997,68.99187918000098,53522.2033896
2023-11-16,23:08:56.000,320,11055325,13205,0,1700176135,13082.264591049992,68.95663353000418,53522.24531232
2023-11-16,23:08:57.000,320,11055280,13165,0,1700176136,13082.183755329992,68.97778092000226,53522.11954416001
2023-11-16,23:08:58.000,320,11055291,13125,0,1700176137,13082.197227949997,68.97778092000226,53522.147492640004
2023-11-16,23:08:59.000,320,11055309,13085,0,1700176138,13082.271327360002,68.97778092000226,53522.15447976
2023-11-16,23:09:00.000,320,11055351,13165,0,1700176139,13082.251118430002,68.96368266000354,53522.16146688001
2023-11-16,23:09:01.000,320,11055337,13205,0,1700176140,13082.217436879997,69.04122309000377,53522.217363840005
2023-11-16,23:09:02.000,320,11055330,13125,0,1700176141,13082.210700570002,68.99187918000098,53522.18242824
2023-11-16,23:09:03.000,320,11055313,13085,0,1700176142,13082.217436879997,68.97778092000226,53522.23133808
2023-11-16,23:09:04.000,320,11055326,13245,0,1700176143,13082.197227949997,68.98483005000162,53522.16146688001
2023-11-16,23:09:05.000,320,11055309,12885,0,1700176144,13082.217436879997,68.99892831000034,53522.217363840005
2023-11-16,23:09:06.000,320,11055317,13125,0,1700176145,13082.123128539992,68.98483005000162,53522.12653128
2023-11-16,23:09:07.000,320,11055293,13005,0,1700176146,13082.096183299996,68.99892831000034,53522.14050552001
2023-11-16,23:09:08.000,320,11055306,12965,0,1700176147,13082.150073780002,68.97778092000226,53522.19640248
2023-11-16,23:09:09.000,320,11055316,13365,0,1700176148,13082.197227949997,68.96368266000354,53522.22435096
2023-11-16,23:09:10.000,320,11055340,12965,0,1700176149,13082.197227949997,68.94253526999819,53522.18941536001
2023-11-16,23:09:11.000,320,11055311,13125,0,1700176150,13082.177019019997,68.97778092000226,53522.15447976
2023-11-16,23:09:12.000,320,11055353,13285,0,1700176151,13082.116392229997,68.95663353000418,53522.08460856
2023-11-16,23:09:13.000,320,11055326,13245,0,1700176152,13082.123128539992,68.96368266000354,53522.12653128
2023-11-16,23:09:14.000,320,11055320,12925,0,1700176153,13082.089446990001,68.97778092000226,53522.0287116
2023-11-16,23:09:15.000,320,11055317,13365,0,1700176154,13082.102919609992,68.94253526999819,53522.05666008
2023-11-16,23:09:16.000,320,11055322,13485,0,1700176155,13082.123128539992,68.94958440000482,53522.112557039996
2023-11-16,23:09:17.000,320,11055312,13125,0,1700176156,13082.109655920001,69.02007569999842,53522.04268584001
2023-11-16,23:09:18.000,320,11055329,13285,0,1700176157,13082.123128539992,68.99187918000098,53522.05666008
2023-11-16,23:09:19.000,320,11055325,13405,0,1700176158,13082.089446990001,69.04122309000377,53522.05666008
2023-11-16,23:09:20.000,320,11055352,13605,0,1700176159,13082.089446990001,68.9707317900029,53522.05666008
2023-11-16,23:09:21.000,320,11055322,12925,0,1700176160,13082.082710679992,69.03417396000441,53522.00775024
2023-11-16,23:09:22.000,320,11055337,13165,0,1700176161,13082.082710679992,69.01302656999906,53522.02172448001
2023-11-16,23:09:23.000,320,11055295,13205,0,1700176162,13082.150073780002,69.02712482999777,53522.04268584001
2023-11-16,23:09:24.000,320,11055309,13365,0,1700176163,13082.150073780002,69.02712482999777,53522.10556992
2023-11-16,23:09:25.000,320,11055283,13245,0,1700176164,13082.102919609992,69.05532135000249,53522.0287116
2023-11-16,23:09:26.000,320,11055325,13085,0,1700176165,13082.129864850001,69.06237048000185,53522.0636472
2023-11-16,23:09:27.000,320,11055314,13205,0,1700176166,13082.190491640002,69.09761612999864,53522.10556992
2023-11-16,23:09:28.000,320,11055374,13085,0,1700176167,13082.150073780002,69.06237048000185,53522.0636472
2023-11-16,23:09:29.000,320,11055299,13285,0,1700176168,13082.163546399992,69.0694196100012,53522.10556992
2023-11-16,23:09:30.000,320,11055263,13365,0,1700176169,13082.183755329992,69.08351786999992,53522.049672960005
2023-11-16,23:09:31.000,320,11055300,13205,0,1700176170,13082.143337469992,69.13286178000271,53522.02172448001
2023-11-16,23:09:32.000,320,11055282,13405,0,1700176171,13082.116392229997,69.18220568999823,53522.02172448001
2023-11-16,23:09:33.000,320,11055297,13285,0,1700176172,13082.183755329992,69.13991091000207,53522.14050552001
2023-11-16,23:09:34.000,320,11055325,12885,0,1700176173,13082.197227949997,69.12581265000335,53522.112557039996
2023-11-16,23:09:35.000,320,11055317,13005,0,1700176174,13082.170282710002,69.12581265000335,53522.112557039996
2023-11-16,23:09:36.000,320,11055351,13285,0,1700176175,13082.123128539992,69.15400917000079,53521.99377600001
2023-11-16,23:09:37.000,320,11055286,13045,0,1700176176,13082.075974369996,69.13286178000271,53521.95185328001
2023-11-16,23:09:38.000,320,11055313,13125,0,1700176177,13082.116392229997,69.14696004000143,53522.098582800005
2023-11-16,23:09:39.000,320,11055276,13285,0,1700176178,13082.102919609992,69.13286178000271,53522.03569872
2023-11-16,23:09:40.000,320,11055316,13245,0,1700176179,13082.096183299996,69.12581265000335,53522.0636472
2023-11-16,23:09:41.000,320,11055287,13005,0,1700176180,13082.075974369996,69.18220568999823,53522.02172448001
2023-11-16,23:09:42.000,320,11055281,13285,0,1700176181,13082.109655920001,69.20335308000358,53522.02172448001
2023-11-16,23:09:43.000,320,11055300,13205,0,1700176182,13082.028820200001,69.14696004000143,53522.02172448001
2023-11-16,23:09:44.000,320,11055300,13525,0,1700176183,13082.075974369996,69.14696004000143,53522.0636472
2023-11-16,23:09:45.000,320,11055323,13325,0,1700176184,13082.055765439996,69.16810742999951,53522.0636472
2023-11-16,23:09:46.000,320,11055315,13085,0,1700176185,13082.055765439996,69.13991091000207,53522.0636472
2023-11-16,23:09:47.000,320,11055281,12965,0,1700176186,13081.974929719996,69.13286178000271,53521.99377600001
2023-11-16,23:09:48.000,320,11055303,13405,0,1700176187,13081.941248169991,69.16105830000015,53521.9588404
2023-11-16,23:09:49.000,320,11055315,13165,0,1700176188,13082.035556509996,69.118763520004,53522.07063432001
2023-11-16,23:09:50.000,320,11055278,13085,0,1700176189,13082.069238060001,69.14696004000143,53522.04268584001
2023-11-16,23:09:51.000,320,11055302,13285,0,1700176190,13082.042292819991,69.13991091000207,53522.00775024
2023-11-16,23:09:52.000,320,11055322,13125,0,1700176191,13081.995138649996,69.13286178000271,53521.98678888
2023-11-16,23:09:53.000,320,11055365,13125,0,1700176192,13082.022083889991,69.11171439000464,53522.000763120006
2023-11-16,23:09:54.000,320,11055338,13365,0,1700176193,13082.008611270001,69.14696004000143,53522.03569872
2023-11-16,23:09:55.000,320,11055337,13205,0,1700176194,13082.049029130001,69.12581265000335,53522.01473736
2023-11-16,23:09:56.000,320,11055311,13485,0,1700176195,13081.954720789996,69.13991091000207,53521.95185328001
2023-11-16,23:09:57.000,320,11055322,13285,0,1700176196,13082.001874959991,69.11171439000464,53521.96582752
2023-11-16,23:09:58.000,320,11055320,13205,0,1700176197,13082.055765439996,69.09761612999864,53521.98678888
2023-11-16,23:09:59.000,320,11055306,12925,0,1700176198,13082.042292819991,69.118763520004,53522.0287116
2023-11-16,23:10:00.000,320,11055332,12845,0,1700176199,13082.035556509996,69.118763520004,53521.96582752
2023-11-16,23:10:01.000,320,11055296,13005,0,1700176200,13082.049029130001,69.104665259998,53521.96582752
2023-11-16,23:10:02.000,320,11055303,13325,0,1700176201,13081.941248169991,69.16810742999951,53521.91691768
2023-11-16,23:10:03.000,320,11055303,13405,0,1700176202,13081.954720789996,69.15400917000079,53521.944866159996
2023-11-16,23:10:04.000,320,11055299,12965,0,1700176203,13081.995138649996,69.14696004000143,53521.97281464001
2023-11-16,23:10:05.000,320,11055300,13205,0,1700176204,13082.008611270001,69.16105830000015,53522.000763120006
2023-11-16,23:10:06.000,320,11055265,13285,0,1700176205,13081.96819341,69.13991091000207,53521.90993056
2023-11-16,23:10:07.000,320,11055306,12925,0,1700176206,13081.941248169991,69.15400917000079,53521.90294344001
2023-11-16,23:10:08.000,320,11055302,13165,0,1700176207,13082.008611270001,69.13286178000271,53521.979801760004
2023-11-16,23:10:09.000,320,11055361,13365,0,1700176208,13082.008611270001,69.11171439000464,53521.93787904
2023-11-16,23:10:10.000,320,11055311,13565,0,1700176209,13081.995138649996,69.09761612999864,53521.95185328001
2023-11-16,23:10:11.000,320,11055310,13285,0,1700176210,13081.941248169991,69.09761612999864,53521.91691768
2023-11-16,23:10:12.000,320,11055291,13005,0,1700176211,13081.94798448,69.08351786999992,53521.96582752
2023-11-16,23:10:13.000,320,11055295,13205,0,1700176212,13082.022083889991,69.104665259998,53521.97281464001
2023-11-16,23:10:14.000,320,11055307,13325,0,1700176213,13082.015347579996,69.09056699999928,53521.96582752
2023-11-16,23:10:15.000,320,11055324,13005,0,1700176214,13081.974929719996,69.09761612999864,53521.92390480001
2023-11-16,23:10:16.000,320,11055332,13285,0,1700176215,13081.94798448,69.03417396000441,53521.881982080005
2023-11-16,23:10:17.000,320,11055308,12925,0,1700176216,13081.981666029991,69.02007569999842,53521.90294344001
2023-11-16,23:10:18.000,320,11055313,13205,0,1700176217,13081.921039239991,69.05532135000249,53521.92390480001
2023-11-16,23:10:19.000,320,11055303,13085,0,1700176218,13081.94798448,68.9707317900029,53521.93787904
2023-11-16,23:10:20.000,320,11055326,13125,0,1700176219,13081.954720789996,68.97778092000226,53521.96582752
2023-11-16,23:10:21.000,320,11055306,13085,0,1700176220,13081.88735769,68.99187918000098,53521.90993056
2023-11-16,23:10:22.000,320,11055337,13365,0,1700176221,13081.88062137999,68.96368266000354,53521.944866159996
2023-11-16,23:10:23.000,320,11055274,13125,0,1700176222,13081.921039239991,68.97778092000226,53521.98678888
2023-11-16,23:10:24.000,320,11055317,13285,0,1700176223,13081.90756662,68.99187918000098,53521.95185328001
2023-11-16,23:10:25.000,320,11055320,13285,0,1700176224,13081.88062137999,68.99187918000098,53521.944866159996
2023-11-16,23:10:26.000,320,11055312,13285,0,1700176225,13081.813258279995,69.02007569999842,53521.85403360001
2023-11-16,23:10:27.000,320,11055333,13285,0,1700176226,13081.81999458999,68.9707317900029,53521.84005936
2023-11-16,23:10:28.000,320,11055288,13205,0,1700176227,13081.833467209995,68.97778092000226,53521.79813664
2023-11-16,23:10:29.000,320,11055295,12965,0,1700176228,13081.873885069996,68.97778092000226,53521.944866159996
2023-11-16,23:10:30.000,320,11055296,13125,0,1700176229,13081.88062137999,68.95663353000418,53521.944866159996
2023-11-16,23:10:31.000,320,11055312,13365,0,1700176230,13081.833467209995,68.99892831000034,53521.92390480001
2023-11-16,23:10:32.000,320,11055296,13085,0,1700176231,13081.79978565999,68.99892831000034,53521.833072240006
2023-11-16,23:10:33.000,320,11055330,13285,0,1700176232,13081.8267309,68.99892831000034,53521.930891920005
2023-11-16,23:10:34.000,320,11055277,13125,0,1700176233,13081.833467209995,69.01302656999906,53521.85403360001
2023-11-16,23:10:35.000,320,11055265,13325,0,1700176234,13081.813258279995,69.01302656999906,53521.85403360001
2023-11-16,23:10:36.000,320,11055312,13005,0,1700176235,13081.78631304,69.02712482999777,53521.79114952
2023-11-16,23:10:37.000,320,11055297,13005,0,1700176236,13081.80652197,69.04827222000313,53521.80512376001
2023-11-16,23:10:38.000,320,11055261,13125,0,1700176237,13081.84693983,69.02712482999777,53521.84005936
2023-11-16,23:10:39.000,320,11055290,13285,0,1700176238,13081.90083030999,69.05532135000249,53521.87499496001
2023-11-16,23:10:40.000,320,11055299,13445,0,1700176239,13081.86714876,69.06237048000185,53521.90294344001
2023-11-16,23:10:41.000,320,11055327,13125,0,1700176240,13081.84693983,69.06237048000185,53521.86800784
2023-11-16,23:10:42.000,320,11055312,13605,0,1700176241,13081.813258279995,69.07646874000056,53521.84704648
2023-11-16,23:10:43.000,320,11055344,13445,0,1700176242,13081.772840419995,69.04122309000377,53521.80512376001
2023-11-16,23:10:44.000,320,11055293,13085,0,1700176243,13081.81999458999,69.07646874000056,53521.84005936
2023-11-16,23:10:45.000,320,11055279,13165,0,1700176244,13081.86041244999,69.05532135000249,53521.87499496001
2023-11-16,23:10:46.000,320,11055305,13125,0,1700176245,13081.833467209995,69.0694196100012,53521.82608512001
2023-11-16,23:10:47.000,320,11055304,13365,0,1700176246,13081.76610411,69.02712482999777,53521.78416240001
2023-11-16,23:10:48.000,320,11055320,13165,0,1700176247,13081.81999458999,69.02712482999777,53521.80512376001
2023-11-16,23:10:49.000,320,11055310,13525,0,1700176248,13081.75936779999,69.02712482999777,53521.812110880004
2023-11-16,23:10:50.000,320,11055285,13045,0,1700176249,13081.73915886999,69.01302656999906,53521.84704648
2023-11-16,23:10:51.000,320,11055277,13285,0,1700176250,13081.67853207999,68.99892831000034,53521.72127832
2023-11-16,23:10:52.000,320,11055330,13285,0,1700176251,13081.66505946,68.99892831000034,53521.72127832
2023-11-16,23:10:53.000,320,11055318,13085,0,1700176252,13081.732422559995,68.93548613999883,53521.812110880004
2023-11-16,23:10:54.000,320,11055325,13125,0,1700176253,13081.71894993999,68.94253526999819,53521.84704648
2023-11-16,23:10:55.000,320,11055319,13165,0,1700176254,13081.692004699995,68.95663353000418,53521.79114952
2023-11-16,23:10:56.000,320,11055308,13205,0,1700176255,13081.61790528999,68.97778092000226,53521.72826544
2023-11-16,23:10:57.000,320,11055314,13205,0,1700176256,13081.65832314999,68.96368266000354,53521.777175279996
2023-11-16,23:10:58.000,320,11055324,13005,0,1700176257,13081.63811421999,68.90024049000203,53521.72127832
2023-11-16,23:10:59.000,320,11055301,13605,0,1700176258,13081.61790528999,68.94958440000482,53521.74223968
2023-11-16,23:11:00.000,320,11055322,13325,0,1700176259,13081.64485053,68.91433875000075,53521.714291200005
2023-11-16,23:11:01.000,320,11055287,13325,0,1700176260,13081.58422374,68.90024049000203,53521.70031696
2023-11-16,23:11:02.000,320,11055321,12965,0,1700176261,13081.590960049994,68.90024049000203,53521.68634272001
2023-11-16,23:11:03.000,320,11055350,13125,0,1700176262,13081.63811421999,68.9072896200014,53521.763201040005
2023-11-16,23:11:04.000,320,11055320,13485,0,1700176263,13081.55727849999,68.90024049000203,53521.665381360006
2023-11-16,23:11:05.000,320,11055314,13325,0,1700176264,13081.56401481,68.88614223000332,53521.70730408001
2023-11-16,23:11:06.000,320,11055326,13285,0,1700176265,13081.47644277999,68.92843700999947,53521.56057456
2023-11-16,23:11:07.000,320,11055309,13045,0,1700176266,13081.449497539994,68.91433875000075,53521.56057456
2023-11-16,23:11:08.000,320,11055311,13245,0,1700176267,13081.368661819994,68.90024049000203,53521.51865184001
2023-11-16,23:11:09.000,320,11055303,13245,0,1700176268,13081.462970159999,68.90024049000203,53521.609484399996
2023-11-16,23:11:10.000,320,11055281,13245,0,1700176269,13081.483179089999,68.92138788000011,53521.61647152001
2023-11-16,23:11:11.000,320,11055324,13285,0,1700176270,13081.51686063999,68.93548613999883,53521.644420000004
2023-11-16,23:11:12.000,320,11055313,13405,0,1700176271,13081.375398129989,68.92843700999947,53521.55358744
2023-11-16,23:11:13.000,320,11055297,13285,0,1700176272,13081.375398129989,68.95663353000418,53521.546600320005
2023-11-16,23:11:14.000,320,11055316,12765,0,1700176273,13081.368661819994,68.97778092000226,53521.53262608
2023-11-16,23:11:15.000,320,11055318,13125,0,1700176274,13081.334980269989,68.95663353000418,53521.55358744
2023-11-16,23:11:16.000,320,11055285,13125,0,1700176275,13081.267617169993,68.99892831000034,53521.5046776
2023-11-16,23:11:17.000,320,11055353,13325,0,1700176276,13081.281089789998,68.97778092000226,53521.49070336001
2023-11-16,23:11:18.000,320,11055318,13085,0,1700176277,13081.314771339989,68.9707317900029,53521.52563896
2023-11-16,23:11:19.000,320,11055319,13325,0,1700176278,13081.281089789998,69.01302656999906,53521.546600320005
2023-11-16,23:11:20.000,320,11055282,12965,0,1700176279,13081.254144549988,68.99187918000098,53521.497690480006
2023-11-16,23:11:21.000,320,11055345,13125,0,1700176280,13081.213726689988,69.02007569999842,53521.5046776
2023-11-16,23:11:22.000,320,11055318,13245,0,1700176281,13081.159836209998,69.03417396000441,53521.39987080001
2023-11-16,23:11:23.000,320,11055303,13205,0,1700176282,13081.153099900002,69.01302656999906,53521.34397384
2023-11-16,23:11:24.000,320,11055313,13245,0,1700176283,13081.153099900002,68.99892831000034,53521.427819280005
2023-11-16,23:11:25.000,320,11055299,13125,0,1700176284,13081.193517760003,69.0059774399997,53521.48371624
2023-11-16,23:11:26.000,320,11055334,13165,0,1700176285,13081.159836209998,68.99187918000098,53521.38589656
2023-11-16,23:11:27.000,320,11055278,12925,0,1700176286,13081.146363589993,69.0059774399997,53521.44878064001
2023-11-16,23:11:28.000,320,11055279,13165,0,1700176287,13081.193517760003,68.98483005000162,53521.39987080001
2023-11-16,23:11:29.000,320,11055267,13405,0,1700176288,13081.045318939992,68.97778092000226,53521.309038240004
2023-11-16,23:11:30.000,320,11055313,13085,0,1700176289,13081.065527869992,68.97778092000226,53521.28108976001
2023-11-16,23:11:31.000,320,11055291,13045,0,1700176290,13081.105945729993,68.94253526999819,53521.33698672
2023-11-16,23:11:32.000,320,11055291,13125,0,1700176291,13081.092473110002,68.96368266000354,53521.28807688
2023-11-16,23:11:33.000,320,11055336,13005,0,1700176292,13081.112682040002,68.92843700999947,53521.274102639996
2023-11-16,23:11:34.000,320,11055293,13205,0,1700176293,13081.099209419997,68.89319136000267,53521.3649352
2023-11-16,23:11:35.000,320,11055315,13205,0,1700176294,13081.146363589993,68.88614223000332,53521.31602536
2023-11-16,23:11:36.000,320,11055283,13245,0,1700176295,13081.119418349997,68.9072896200014,53521.274102639996
2023-11-16,23:11:37.000,320,11055322,13365,0,1700176296,13081.031846320002,68.93548613999883,53521.20423144001
2023-11-16,23:11:38.000,320,11055275,13205,0,1700176297,13081.085736799992,68.93548613999883,53521.16929584
2023-11-16,23:11:39.000,320,11055319,13245,0,1700176298,13081.085736799992,68.8720439700046,53521.25314128001
2023-11-16,23:11:40.000,320,11055321,13325,0,1700176299,13081.072264180002,68.89319136000267,53521.24615416
2023-11-16,23:11:41.000,320,11055346,13165,0,1700176300,13081.079000489997,68.9072896200014,53521.18327008001
2023-11-16,23:11:42.000,320,11055317,13165,0,1700176301,13081.092473110002,68.92138788000011,53521.21820568
2023-11-16,23:11:43.000,320,11055304,13285,0,1700176302,13081.126154659993,68.91433875000075,53521.23217992001
2023-11-16,23:11:44.000,320,11055288,13045,0,1700176303,13081.146363589993,68.96368266000354,53521.211218560005
2023-11-16,23:11:45.000,320,11055344,13085,0,1700176304,13081.105945729993,68.94958440000482,53521.18327008001
2023-11-16,23:11:46.000,320,11055328,13045,0,1700176305,13081.038582629997,68.99892831000034,53521.12737312
2023-11-16,23:11:47.000,320,11055325,13005,0,1700176306,13081.058791559997,68.94958440000482,53521.07147616
2023-11-16,23:11:48.000,320,11055339,13285,0,1700176307,13081.031846320002,68.96368266000354,53521.09942464
2023-11-16,23:11:49.000,320,11055320,13125,0,1700176308,13081.105945729993,68.97778092000226,53521.12737312
2023-11-16,23:11:50.000,320,11055309,13125,0,1700176309,13081.112682040002,68.9707317900029,53521.17628296
2023-11-16,23:11:51.000,320,11055261,13085,0,1700176310,13081.072264180002,68.95663353000418,53521.17628296
2023-11-16,23:11:52.000,320,11055276,13365,0,1700176311,13080.991428460002,68.97778092000226,53521.07147616
2023-11-16,23:11:53.000,320,11055308,13205,0,1700176312,13080.977955839997,68.99187918000098,53521.09942464
2023-11-16,23:11:54.000,320,11055313,13245,0,1700176313,13080.957746909997,69.01302656999906,53521.043527680005
2023-11-16,23:11:55.000,320,11055373,13325,0,1700176314,13081.004901079992,68.96368266000354,53521.08545040001
2023-11-16,23:11:56.000,320,11055276,13365,0,1700176315,13080.957746909997,68.99892831000034,53521.05750192
2023-11-16,23:11:57.000,320,11055300,13325,0,1700176316,13080.944274289992,68.99187918000098,53521.08545040001
2023-11-16,23:11:58.000,320,11055310,13045,0,1700176317,13080.903856429992,69.01302656999906,53521.07147616
2023-11-16,23:11:59.000,320,11055305,13125,0,1700176318,13080.924065359992,68.99187918000098,53521.120386
2023-11-16,23:12:00.000,320,11055350,12965,0,1700176319,13080.910592740001,69.03417396000441,53521.08545040001
2023-11-16,23:12:01.000,320,11055333,13205,0,1700176320,13080.870174880001,69.01302656999906,53521.07846328
2023-11-16,23:12:02.000,320,11055290,13325,0,1700176321,13080.789339160001,69.04122309000377,53520.95269512
2023-11-16,23:12:03.000,320,11055300,13125,0,1700176322,13080.755657609996,69.02712482999777,53520.95269512
2023-11-16,23:12:04.000,320,11055312,13325,0,1700176323,13080.721976059991,69.06237048000185,53520.93173376
2023-11-16,23:12:05.000,320,11055324,13325,0,1700176324,13080.823020709991,69.02007569999842,53521.08545040001
2023-11-16,23:12:06.000,320,11055276,13245,0,1700176325,13080.789339160001,69.01302656999906,53521.02955344
2023-11-16,23:12:07.000,320,11055314,13325,0,1700176326,13080.816284399996,68.99892831000034,53521.02256632
2023-11-16,23:12:08.000,320,11055328,13125,0,1700176327,13080.715239749996,69.03417396000441,53520.95269512
2023-11-16,23:12:09.000,320,11055344,13205,0,1700176328,13080.735448679996,69.01302656999906,53520.96666936001
2023-11-16,23:12:10.000,320,11055319,13325,0,1700176329,13080.755657609996,69.06237048000185,53520.9806436
2023-11-16,23:12:11.000,320,11055324,13325,0,1700176330,13080.701767129991,69.04122309000377,53520.95968224
2023-11-16,23:12:12.000,320,11055309,13125,0,1700176331,13080.715239749996,69.03417396000441,53520.91775952001
2023-11-16,23:12:13.000,320,11055271,13125,0,1700176332,13080.775866539996,69.01302656999906,53520.994617840006
2023-11-16,23:12:14.000,320,11055345,12965,0,1700176333,13080.755657609996,69.01302656999906,53520.973656480004
2023-11-16,23:12:15.000,320,11055312,12845,0,1700176334,13080.76913023,68.99892831000034,53520.9806436
2023-11-16,23:12:16.000,320,11055274,13285,0,1700176335,13080.68829451,69.0059774399997,53520.85487544
2023-11-16,23:12:17.000,320,11055324,13005,0,1700176336,13080.72871237,69.02007569999842,53520.8409012
2023-11-16,23:12:18.000,320,11055289,13125,0,1700176337,13080.755657609996,69.04122309000377,53520.93173376
2023-11-16,23:12:19.000,320,11055272,13045,0,1700176338,13080.802811779991,69.02712482999777,53520.9107724
2023-11-16,23:12:20.000,320,11055313,13285,0,1700176339,13080.7489213,69.05532135000249,53520.826926960006
2023-11-16,23:12:21.000,320,11055319,12965,0,1700176340,13080.742184989991,69.05532135000249,53520.81993984001
2023-11-16,23:12:22.000,320,11055341,13125,0,1700176341,13080.76913023,69.07646874000056,53520.85487544
2023-11-16,23:12:23.000,320,11055317,13165,0,1700176342,13080.856702259996,69.09056699999928,53520.88282392
2023-11-16,23:12:24.000,320,11055327,13125,0,1700176343,13080.843229639991,69.13991091000207,53520.81993984001
2023-11-16,23:12:25.000,320,11055298,13085,0,1700176344,13080.843229639991,69.17515655999887,53520.875836800005
2023-11-16,23:12:26.000,320,11055289,13245,0,1700176345,13080.775866539996,69.19630395000422,53520.757055760005
2023-11-16,23:12:27.000,320,11055316,13245,0,1700176346,13080.843229639991,69.19630395000422,53520.74308152
2023-11-16,23:12:28.000,320,11055319,13205,0,1700176347,13080.836493329996,69.22450047000166,53520.83391408
2023-11-16,23:12:29.000,320,11055304,13245,0,1700176348,13080.897120119997,69.2174513400023,53520.79199136
2023-11-16,23:12:30.000,320,11055320,13045,0,1700176349,13080.890383810001,69.2526969899991,53520.84788832001
2023-11-16,23:12:31.000,320,11055320,13165,0,1700176350,13080.883647499992,69.26679524999781,53520.81295272
2023-11-16,23:12:32.000,320,11055328,13285,0,1700176351,13080.870174880001,69.32318828999996,53520.72212016
2023-11-16,23:12:33.000,320,11055321,13205,0,1700176352,13080.890383810001,69.3161391600006,53520.7360944
2023-11-16,23:12:34.000,320,11055306,13285,0,1700176353,13080.843229639991,69.30204090000188,53520.75006864001
2023-11-16,23:12:35.000,320,11055347,13205,0,1700176354,13080.924065359992,69.36548307000339,53520.79199136
2023-11-16,23:12:36.000,320,11055361,13405,0,1700176355,13080.843229639991,69.36548307000339,53520.69417168
2023-11-16,23:12:37.000,320,11055340,13285,0,1700176356,13080.910592740001,69.40777784999955,53520.72910728001
2023-11-16,23:12:38.000,320,11055307,13245,0,1700176357,13080.930801670002,69.40777784999955,53520.71513304
2023-11-16,23:12:39.000,320,11055336,13365,0,1700176358,13080.984692149992,69.45712176000234,53520.77801712001
2023-11-16,23:12:40.000,320,11055322,13285,0,1700176359,13080.984692149992,69.42187610999827,53520.74308152
2023-11-16,23:12:41.000,320,11055296,13245,0,1700176360,13080.991428460002,69.45712176000234,53520.757055760005
2023-11-16,23:12:42.000,320,11055277,13285,0,1700176361,13080.930801670002,69.51351480000449,53520.67321032
2023-11-16,23:12:43.000,320,11055327,12885,0,1700176362,13080.924065359992,69.47826915000041,53520.64526184
2023-11-16,23:12:44.000,320,11055321,13165,0,1700176363,13080.964483219992,69.48531827999977,53520.771029999996
2023-11-16,23:12:45.000,320,11055330,13205,0,1700176364,13081.004901079992,69.49236740999913,53520.771029999996
2023-11-16,23:12:46.000,320,11055292,12765,0,1700176365,13080.937537979997,69.47122002000106,53520.77801712001
2023-11-16,23:12:47.000,320,11055289,13005,0,1700176366,13080.924065359992,69.48531827999977,53520.74308152
2023-11-16,23:12:48.000,320,11055295,13445,0,1700176367,13080.971219530002,69.48531827999977,53520.79897848001
2023-11-16,23:12:49.000,320,11055321,12965,0,1700176368,13080.944274289992,69.49941653999849,53520.79199136
2023-11-16,23:12:50.000,320,11055289,13005,0,1700176369,13080.910592740001,69.5276130600032,53520.771029999996
2023-11-16,23:12:51.000,320,11055274,13405,0,1700176370,13080.870174880001,69.50646566999785,53520.757055760005
2023-11-16,23:12:52.000,320,11055295,13125,0,1700176371,13080.849965950001,69.52056393000385,53520.72910728001
2023-11-16,23:12:53.000,320,11055282,13045,0,1700176372,13080.944274289992,69.49236740999913,53520.83391408
2023-11-16,23:12:54.000,320,11055290,13005,0,1700176373,13080.917329049997,69.51351480000449,53520.805965600004
2023-11-16,23:12:55.000,320,11055329,13085,0,1700176374,13080.917329049997,69.56285871,53520.78500424
2023-11-16,23:12:56.000,320,11055339,13005,0,1700176375,13080.823020709991,69.56285871,53520.75006864001
2023-11-16,23:12:57.000,320,11055294,13245,0,1700176376,13080.789339160001,69.54876045000128,53520.65224896001
2023-11-16,23:12:58.000,320,11055293,13245,0,1700176377,13080.775866539996,69.56285871,53520.659236080006
2023-11-16,23:12:59.000,320,11055310,12925,0,1700176378,13080.836493329996,69.5276130600032,53520.71513304
2023-11-16,23:13:00.000,320,11055273,13325,0,1700176379,13080.836493329996,69.56990783999936,53520.708145920005
2023-11-16,23:13:01.000,320,11055339,13405,0,1700176380,13080.823020709991,69.57695696999872,53520.72212016
2023-11-16,23:13:02.000,320,11055325,12925,0,1700176381,13080.829757020001,69.59810436000407,53520.76404288
2023-11-16,23:13:03.000,320,11055318,13045,0,1700176382,13080.836493329996,69.61925175000215,53520.68718456
2023-11-16,23:13:04.000,320,11055338,13325,0,1700176383,13080.883647499992,69.61925175000215,53520.7360944
2023-11-16,23:13:05.000,320,11055275,13285,0,1700176384,13080.863438569992,69.64039914000023,53520.68019744001
2023-11-16,23:13:06.000,320,11055286,13405,0,1700176385,13080.849965950001,69.63335001000087,53520.72212016
2023-11-16,23:13:07.000,320,11055298,13165,0,1700176386,13080.836493329996,69.64039914000023,53520.61032624001
2023-11-16,23:13:08.000,320,11055290,13325,0,1700176387,13080.816284399996,69.65449739999895,53520.638274720004
2023-11-16,23:13:09.000,320,11055352,13085,0,1700176388,13080.870174880001,69.68974305000302,53520.64526184
2023-11-16,23:13:10.000,320,11055334,13205,0,1700176389,13080.890383810001,69.64039914000023,53520.74308152
2023-11-16,23:13:11.000,320,11055316,13165,0,1700176390,13080.917329049997,69.65449739999895,53520.71513304
2023-11-16,23:13:12.000,320,11055299,13125,0,1700176391,13080.856702259996,69.68974305000302,53520.6662232
2023-11-16,23:13:13.000,320,11055299,13205,0,1700176392,13080.890383810001,69.66859565999766,53520.603339119996
2023-11-16,23:13:14.000,320,11055312,13165,0,1700176393,13080.883647499992,69.68269392000366,53520.65224896001
2023-11-16,23:13:15.000,320,11055336,13285,0,1700176394,13080.890383810001,69.7108904400011,53520.67321032
2023-11-16,23:13:16.000,320,11055299,13245,0,1700176395,13080.836493329996,69.73203782999917,53520.638274720004
2023-11-16,23:13:17.000,320,11055287,13325,0,1700176396,13080.903856429992,69.7743326100026,53520.63128760001
2023-11-16,23:13:18.000,320,11055281,13045,0,1700176397,13080.930801670002,69.76023435000388,53520.659236080006
2023-11-16,23:13:19.000,320,11055290,13125,0,1700176398,13080.971219530002,69.78843087000132,53520.64526184
2023-11-16,23:13:20.000,320,11055306,13085,0,1700176399,13080.964483219992,69.76023435000388,53520.63128760001
2023-11-16,23:13:21.000,320,11055298,13085,0,1700176400,13080.924065359992,69.79548000000068,53520.67321032
2023-11-16,23:13:22.000,320,11055298,13165,0,1700176401,13080.910592740001,69.8730204300009,53520.62430048
2023-11-16,23:13:23.000,320,11055306,13285,0,1700176402,13080.917329049997,69.88006956000027,53520.596352
2023-11-16,23:13:24.000,320,11055269,13125,0,1700176403,13080.937537979997,69.82367651999812,53520.708145920005
2023-11-16,23:13:25.000,320,11055296,13045,0,1700176404,13080.991428460002,69.85892217000219,53520.68019744001
2023-11-16,23:13:26.000,320,11055254,13285,0,1700176405,13080.971219530002,69.8095782599994,53520.6662232
2023-11-16,23:13:27.000,320,11055313,13125,0,1700176406,13080.971219530002,69.85892217000219,53520.638274720004
2023-11-16,23:13:28.000,320,11055318,13565,0,1700176407,13081.004901079992,69.85892217000219,53520.67321032
2023-11-16,23:13:29.000,320,11055311,13245,0,1700176408,13080.957746909997,69.88711868999962,53520.603339119996
2023-11-16,23:13:30.000,320,11055263,13005,0,1700176409,13080.964483219992,69.85187304000283,53520.68019744001
2023-11-16,23:13:31.000,320,11055259,13125,0,1700176410,13080.957746909997,69.89416781999898,53520.596352
2023-11-16,23:13:32.000,320,11055299,13325,0,1700176411,13080.930801670002,69.89416781999898,53520.63128760001
2023-11-16,23:13:33.000,320,11055327,13245,0,1700176412,13080.984692149992,69.95056086000113,53520.64526184
2023-11-16,23:13:34.000,320,11055323,13285,0,1700176413,13080.984692149992,69.89416781999898,53520.68718456
2023-11-16,23:13:35.000,320,11055317,13165,0,1700176414,13081.025110009992,69.9082660799977,53520.68718456
2023-11-16,23:13:36.000,320,11055310,13045,0,1700176415,13080.977955839997,69.90121694999834,53520.68019744001
2023-11-16,23:13:37.000,320,11055305,13125,0,1700176416,13080.910592740001,69.95760999000049,53520.540455040005
2023-11-16,23:13:38.000,320,11055356,13005,0,1700176417,13080.897120119997,69.91531521000434,53520.58237776001
2023-11-16,23:13:39.000,320,11055303,12925,0,1700176418,13080.930801670002,69.92941347000306,53520.638274720004
2023-11-16,23:13:40.000,320,11055356,13205,0,1700176419,13080.910592740001,69.96465911999985,53520.659236080006
2023-11-16,23:13:41.000,320,11055324,13165,0,1700176420,13080.937537979997,69.93646260000241,53520.61731336
2023-11-16,23:13:42.000,320,11055292,13125,0,1700176421,13080.876911189996,69.95760999000049,53520.61731336
2023-11-16,23:13:43.000,320,11055328,13245,0,1700176422,13080.964483219992,69.95056086000113,53520.638274720004
2023-11-16,23:13:44.000,320,11055308,13285,0,1700176423,13080.944274289992,69.95760999000049,53520.638274720004
2023-11-16,23:13:45.000,320,11055310,13285,0,1700176424,13080.883647499992,69.97875737999857,53520.61731336
2023-11-16,23:13:46.000,320,11055307,13245,0,1700176425,13080.856702259996,69.94351173000177,53520.58237776001
2023-11-16,23:13:47.000,320,11055355,13205,0,1700176426,13080.829757020001,69.99285564000456,53520.61032624001
2023-11-16,23:13:48.000,320,11055320,13045,0,1700176427,13080.883647499992,69.99285564000456,53520.63128760001
2023-11-16,23:13:49.000,320,11055323,13045,0,1700176428,13080.890383810001,69.99990477000392,53520.68718456
2023-11-16,23:13:50.000,320,11055300,12885,0,1700176429,13080.910592740001,69.95760999000049,53520.68718456
2023-11-16,23:13:51.000,320,11055329,13285,0,1700176430,13080.883647499992,69.99285564000456,53520.638274720004
2023-11-16,23:13:52.000,320,11055304,13005,0,1700176431,13080.816284399996,69.95760999000049,53520.589364880005
2023-11-16,23:13:53.000,320,11055340,12965,0,1700176432,13080.836493329996,69.97875737999857,53520.64526184
2023-11-16,23:13:54.000,320,11055306,12925,0,1700176433,13080.863438569992,69.96465911999985,53520.62430048
2023-11-16,23:13:55.000,320,11055307,13125,0,1700176434,13080.849965950001,69.98580650999793,53520.603339119996
2023-11-16,23:13:56.000,320,11055313,13005,0,1700176435,13080.816284399996,69.99285564000456,53520.57539064
2023-11-16,23:13:57.000,320,11055300,13325,0,1700176436,13080.843229639991,69.97170824999921,53520.596352
2023-11-16,23:13:58.000,320,11055318,13045,0,1700176437,13080.823020709991,69.96465911999985,53520.61032624001
2023-11-16,23:13:59.000,320,11055302,13285,0,1700176438,13080.863438569992,69.95760999000049,53520.62430048
2023-11-16,23:14:00.000,320,11055344,13285,0,1700176439,13080.823020709991,69.95056086000113,53520.65224896001
2023-11-16,23:14:01.000,320,11055291,13285,0,1700176440,13080.802811779991,69.9223643400037,53520.603339119996
2023-11-16,23:14:02.000,320,11055260,12925,0,1700176441,13080.762393919991,69.93646260000241,53520.51250656001
2023-11-16,23:14:03.000,320,11055294,13245,0,1700176442,13080.742184989991,69.93646260000241,53520.51250656001
2023-11-16,23:14:04.000,320,11055288,13045,0,1700176443,13080.809548090001,69.89416781999898,53520.61731336
2023-11-16,23:14:05.000,320,11055307,13125,0,1700176444,13080.796075469996,69.89416781999898,53520.63128760001
2023-11-16,23:14:06.000,320,11055296,13405,0,1700176445,13080.802811779991,69.91531521000434,53520.61731336
2023-11-16,23:14:07.000,320,11055313,12885,0,1700176446,13080.802811779991,69.9223643400037,53520.63128760001
2023-11-16,23:14:08.000,320,11055268,13325,0,1700176447,13080.782602849991,69.8730204300009,53520.56141640001
2023-11-16,23:14:09.000,320,11055313,13285,0,1700176448,13080.823020709991,69.88006956000027,53520.62430048
2023-11-16,23:14:10.000,320,11055309,13325,0,1700176449,13080.796075469996,69.88711868999962,53520.638274720004
2023-11-16,23:14:11.000,320,11055326,13245,0,1700176450,13080.742184989991,69.86597130000155,53520.57539064
2023-11-16,23:14:12.000,320,11055273,13325,0,1700176451,13080.755657609996,69.88006956000027,53520.56840352
2023-11-16,23:14:13.000,320,11055261,13245,0,1700176452,13080.823020709991,69.84482391000347,53520.659236080006
2023-11-16,23:14:14.000,320,11055303,13245,0,1700176453,13080.789339160001,69.88006956000027,53520.57539064
2023-11-16,23:14:15.000,320,11055304,13485,0,1700176454,13080.775866539996,69.88711868999962,53520.58237776001
2023-11-16,23:14:16.000,320,11055284,12925,0,1700176455,13080.762393919991,69.84482391000347,53520.56840352
2023-11-16,23:14:17.000,320,11055322,13165,0,1700176456,13080.715239749996,69.81662738999876,53520.50551944
2023-11-16,23:14:18.000,320,11055308,12765,0,1700176457,13080.742184989991,69.8095782599994,53520.470583840004
2023-11-16,23:14:19.000,320,11055294,12765,0,1700176458,13080.762393919991,69.76023435000388,53520.596352
2023-11-16,23:14:20.000,320,11055267,13005,0,1700176459,13080.715239749996,69.81662738999876,53520.540455040005
2023-11-16,23:14:21.000,320,11055305,12925,0,1700176460,13080.701767129991,69.8095782599994,53520.56141640001
2023-11-16,23:14:22.000,320,11055282,12925,0,1700176461,13080.715239749996,69.83777478000411,53520.57539064
2023-11-16,23:14:23.000,320,11055306,13085,0,1700176462,13080.70850344,69.78138174000196,53520.603339119996
2023-11-16,23:14:24.000,320,11055251,12965,0,1700176463,13080.715239749996,69.81662738999876,53520.62430048
2023-11-16,23:14:25.000,320,11055342,12925,0,1700176464,13080.715239749996,69.78138174000196,53520.56141640001
2023-11-16,23:14:26.000,320,11055301,13005,0,1700176465,13080.66808558,69.7743326100026,53520.53346792001
2023-11-16,23:14:27.000,320,11055298,13165,0,1700176466,13080.58724986,69.8095782599994,53520.53346792001
2023-11-16,23:14:28.000,320,11055320,13445,0,1700176467,13080.62093140999,69.79548000000068,53520.47757096
2023-11-16,23:14:29.000,320,11055304,13125,0,1700176468,13080.654612959996,69.78843087000132,53520.56840352
2023-11-16,23:14:30.000,320,11055273,12925,0,1700176469,13080.735448679996,69.79548000000068,53520.58237776001
2023-11-16,23:14:31.000,320,11055281,13125,0,1700176470,13080.654612959996,69.75318522000453,53520.56840352
2023-11-16,23:14:32.000,320,11055300,13285,0,1700176471,13080.58724986,69.76023435000388,53520.40769976
2023-11-16,23:14:33.000,320,11055311,13365,0,1700176472,13080.52662307,69.78138174000196,53520.3867384
2023-11-16,23:14:34.000,320,11055319,13325,0,1700176473,13080.58051354999,69.7743326100026,53520.42866112
2023-11-16,23:14:35.000,320,11055303,13365,0,1700176474,13080.58724986,69.73203782999917,53520.46359672001
2023-11-16,23:14:36.000,320,11055319,13325,0,1700176475,13080.56704093,69.71793957000045,53520.40769976
2023-11-16,23:14:37.000,320,11055298,13325,0,1700176476,13080.56030461999,69.69679218000238,53520.42866112
2023-11-16,23:14:38.000,320,11055318,13405,0,1700176477,13080.614195099995,69.6615465299983,53520.47757096
2023-11-16,23:14:39.000,320,11055304,13205,0,1700176478,13080.60745879,69.64744826999959,53520.49853232
2023-11-16,23:14:40.000,320,11055292,13765,0,1700176479,13080.634404029995,69.62630088000151,53520.49853232
2023-11-16,23:14:41.000,320,11055280,13005,0,1700176480,13080.634404029995,69.64744826999959,53520.51250656001
2023-11-16,23:14:42.000,320,11055280,13645,0,1700176481,13080.573777239995,69.6756447900043,53520.40071264
2023-11-16,23:14:43.000,320,11055304,13445,0,1700176482,13080.573777239995,69.65449739999895,53520.40071264
2023-11-16,23:14:44.000,320,11055317,13325,0,1700176483,13080.68829451,69.62630088000151,53520.44962248
2023-11-16,23:14:45.000,320,11055301,13205,0,1700176484,13080.695030819996,69.62630088000151,53520.491545200006
2023-11-16,23:14:46.000,320,11055287,13445,0,1700176485,13080.68829451,69.59810436000407,53520.41468688001
2023-11-16,23:14:47.000,320,11055297,13565,0,1700176486,13080.695030819996,69.60515349000343,53520.3867384
2023-11-16,23:14:48.000,320,11055305,13125,0,1700176487,13080.755657609996,69.59105523000471,53520.42866112
2023-11-16,23:14:49.000,320,11055288,13365,0,1700176488,13080.775866539996,69.54171132000192,53520.47757096
2023-11-16,23:14:50.000,320,11055306,13165,0,1700176489,13080.7489213,69.53466219000256,53520.40071264
2023-11-16,23:14:51.000,320,11055299,13365,0,1700176490,13080.742184989991,69.54876045000128,53520.41468688001
2023-11-16,23:14:52.000,320,11055302,13565,0,1700176491,13080.796075469996,69.52056393000385,53520.421674000005
2023-11-16,23:14:53.000,320,11055313,13365,0,1700176492,13080.890383810001,69.5276130600032,53520.46359672001
2023-11-16,23:14:54.000,320,11055308,13565,0,1700176493,13080.897120119997,69.52056393000385,53520.48455808001
2023-11-16,23:14:55.000,320,11055287,13365,0,1700176494,13080.930801670002,69.50646566999785,53520.50551944
2023-11-16,23:14:56.000,320,11055322,13125,0,1700176495,13080.876911189996,69.49236740999913,53520.40769976
2023-11-16,23:14:57.000,320,11055298,13285,0,1700176496,13080.917329049997,69.47122002000106,53520.41468688001
2023-11-16,23:14:58.000,320,11055361,12765,0,1700176497,13080.843229639991,69.52056393000385,53520.28891872
2023-11-16,23:14:59.000,320,11055300,13245,0,1700176498,13080.957746909997,69.47826915000041,53520.43564824001
2023-11-16,23:15:00.000,320,11055267,13285,0,1700176499,13080.957746909997,69.5276130600032,53520.4566096
2023-11-16,23:15:01.000,320,11055299,13125,0,1700176500,13080.951010600002,69.5276130600032,53520.4566096
2023-11-16,23:15:02.000,320,11055269,12965,0,1700176501,13080.964483219992,69.5276130600032,53520.44263536001
2023-11-16,23:15:03.000,320,11055293,12965,0,1700176502,13081.031846320002,69.53466219000256,53520.49853232
2023-11-16,23:15:04.000,320,11055292,13325,0,1700176503,13081.018373699997,69.52056393000385,53520.44263536001
2023-11-16,23:15:05.000,320,11055303,12965,0,1700176504,13080.991428460002,69.56285871,53520.48455808001
2023-11-16,23:15:06.000,320,11055304,13125,0,1700176505,13080.977955839997,69.59105523000471,53520.42866112
2023-11-16,23:15:07.000,320,11055288,13525,0,1700176506,13080.971219530002,69.58400609999808,53520.40071264
2023-11-16,23:15:08.000,320,11055254,13285,0,1700176507,13081.045318939992,69.61220262000279,53520.41468688001
2023-11-16,23:15:09.000,320,11055279,13405,0,1700176508,13081.065527869992,69.60515349000343,53520.470583840004
2023-11-16,23:15:10.000,320,11055300,12965,0,1700176509,13081.072264180002,69.60515349000343,53520.4566096
2023-11-16,23:15:11.000,320,11055268,13245,0,1700176510,13081.065527869992,69.61220262000279,53520.44962248
2023-11-16,23:15:12.000,320,11055294,13485,0,1700176511,13081.038582629997,69.64744826999959,53520.40769976
2023-11-16,23:15:13.000,320,11055317,13005,0,1700176512,13081.052055250002,69.62630088000151,53520.44962248
2023-11-16,23:15:14.000,320,11055319,13405,0,1700176513,13081.072264180002,69.61925175000215,53520.46359672001
2023-11-16,23:15:15.000,320,11055273,13125,0,1700176514,13081.085736799992,69.65449739999895,53520.4566096
2023-11-16,23:15:16.000,320,11055293,13245,0,1700176515,13081.119418349997,69.68269392000366,53520.44263536001
2023-11-16,23:15:17.000,320,11055327,13245,0,1700176516,13081.132890970002,69.64744826999959,53520.49853232
2023-11-16,23:15:18.000,320,11055280,13085,0,1700176517,13081.200254069998,69.6615465299983,53520.54744216
2023-11-16,23:15:19.000,320,11055274,13005,0,1700176518,13081.166572519993,69.63335001000087,53520.61032624001
2023-11-16,23:15:20.000,320,11055314,13285,0,1700176519,13081.159836209998,69.63335001000087,53520.51949368
2023-11-16,23:15:21.000,320,11055269,13165,0,1700176520,13081.180045139998,69.64744826999959,53520.53346792001
2023-11-16,23:15:22.000,320,11055290,12965,0,1700176521,13081.186781449993,69.66859565999766,53520.51250656001
2023-11-16,23:15:23.000,320,11055334,13165,0,1700176522,13081.153099900002,69.60515349000343,53520.49853232
2023-11-16,23:15:24.000,320,11055314,12925,0,1700176523,13081.180045139998,69.62630088000151,53520.491545200006
2023-11-16,23:15:25.000,320,11055314,13205,0,1700176524,13081.227199309993,69.61925175000215,53520.491545200006
2023-11-16,23:15:26.000,320,11055318,13485,0,1700176525,13081.274353479988,69.59105523000471,53520.55442928
2023-11-16,23:15:27.000,320,11055294,13125,0,1700176526,13081.254144549988,69.56990783999936,53520.56141640001
2023-11-16,23:15:28.000,320,11055283,13125,0,1700176527,13081.247408239993,69.55580958000064,53520.50551944
2023-11-16,23:15:29.000,320,11055359,13165,0,1700176528,13081.233935619988,69.54876045000128,53520.48455808001
2023-11-16,23:15:30.000,320,11055300,13005,0,1700176529,13081.308035029993,69.54876045000128,53520.57539064
2023-11-16,23:15:31.000,320,11055273,13365,0,1700176530,13081.294562409988,69.51351480000449,53520.49853232
2023-11-16,23:15:32.000,320,11055308,13325,0,1700176531,13081.287826099993,69.48531827999977,53520.50551944
2023-11-16,23:15:33.000,320,11055293,13205,0,1700176532,13081.368661819994,69.49236740999913,53520.57539064
2023-11-16,23:15:34.000,320,11055326,12925,0,1700176533,13081.375398129989,69.4641708900017,53520.53346792001
2023-11-16,23:15:35.000,320,11055318,13285,0,1700176534,13081.415815989989,69.4641708900017,53520.54744216
2023-11-16,23:15:36.000,320,11055347,12845,0,1700176535,13081.388870749994,69.45712176000234,53520.491545200006
2023-11-16,23:15:37.000,320,11055321,13205,0,1700176536,13081.415815989989,69.42187610999827,53520.470583840004
2023-11-16,23:15:38.000,320,11055316,13125,0,1700176537,13081.456233849989,69.47122002000106,53520.58237776001
2023-11-16,23:15:39.000,320,11055307,13085,0,1700176538,13081.449497539994,69.40777784999955,53520.54744216
2023-11-16,23:15:40.000,320,11055297,12925,0,1700176539,13081.47644277999,69.45007263000298,53520.49853232
2023-11-16,23:15:41.000,320,11055359,13205,0,1700176540,13081.483179089999,69.47122002000106,53520.54744216
2023-11-16,23:15:42.000,320,11055341,13365,0,1700176541,13081.510124329994,69.43597437000426,53520.56840352
2023-11-16,23:15:43.000,320,11055284,13125,0,1700176542,13081.523596949999,69.44302350000362,53520.589364880005
2023-11-16,23:15:44.000,320,11055330,13005,0,1700176543,13081.56401481,69.4148269799989,53520.53346792001
2023-11-16,23:15:45.000,320,11055295,13205,0,1700176544,13081.570751119994,69.4641708900017,53520.540455040005
2023-11-16,23:15:46.000,320,11055304,13445,0,1700176545,13081.56401481,69.49236740999913,53520.589364880005
2023-11-16,23:15:47.000,320,11055319,13205,0,1700176546,13081.57748742999,69.51351480000449,53520.49853232
2023-11-16,23:15:48.000,320,11055260,13165,0,1700176547,13081.57748742999,69.5276130600032,53520.56840352
2023-11-16,23:15:49.000,320,11055259,13565,0,1700176548,13081.66505946,69.55580958000064,53520.62430048
2023-11-16,23:15:50.000,320,11055307,13205,0,1700176549,13081.671795769995,69.55580958000064,53520.56840352
2023-11-16,23:15:51.000,320,11055325,12925,0,1700176550,13081.68526839,69.56990783999936,53520.64526184
2023-11-16,23:15:52.000,320,11055337,13445,0,1700176551,13081.66505946,69.63335001000087,53520.589364880005
2023-11-16,23:15:53.000,320,11055287,13205,0,1700176552,13081.66505946,69.66859565999766,53520.603339119996
2023-11-16,23:15:54.000,320,11055287,13365,0,1700176553,13081.66505946,69.6756447900043,53520.638274720004
2023-11-16,23:15:55.000,320,11055322,12845,0,1700176554,13081.671795769995,69.68974305000302,53520.589364880005
2023-11-16,23:15:56.000,320,11055315,13085,0,1700176555,13081.651586839995,69.6615465299983,53520.58237776001
2023-11-16,23:15:57.000,320,11055354,13285,0,1700176556,13081.64485053,69.6756447900043,53520.62430048
2023-11-16,23:15:58.000,320,11055288,13085,0,1700176557,13081.752631489995,69.71793957000045,53520.638274720004
2023-11-16,23:15:59.000,320,11055289,13245,0,1700176558,13081.72568625,69.68974305000302,53520.65224896001
2023-11-16,23:16:00.000,320,11055278,13205,0,1700176559,13081.67853207999,69.66859565999766,53520.64526184
2023-11-16,23:16:01.000,320,11055312,13125,0,1700176560,13081.66505946,69.7108904400011,53520.659236080006
2023-11-16,23:16:02.000,320,11055294,13125,0,1700176561,13081.611168979995,69.68269392000366,53520.58237776001
2023-11-16,23:16:03.000,320,11055295,13245,0,1700176562,13081.64485053,69.6615465299983,53520.603339119996
2023-11-16,23:16:04.000,320,11055301,13245,0,1700176563,13081.712213629995,69.64744826999959,53520.589364880005
2023-11-16,23:16:05.000,320,11055301,13245,0,1700176564,13081.732422559995,69.61925175000215,53520.68019744001
2023-11-16,23:16:06.000,320,11055343,13285,0,1700176565,13081.74589518,69.62630088000151,53520.603339119996
2023-11-16,23:16:07.000,320,11055306,13365,0,1700176566,13081.68526839,69.59810436000407,53520.53346792001
2023-11-16,23:16:08.000,320,11055288,13165,0,1700176567,13081.732422559995,69.59105523000471,53520.603339119996
2023-11-16,23:16:09.000,320,11055314,13325,0,1700176568,13081.74589518,69.56990783999936,53520.64526184
2023-11-16,23:16:10.000,320,11055291,13245,0,1700176569,13081.71894993999,69.54171132000192,53520.61731336
2023-11-16,23:16:11.000,320,11055306,13165,0,1700176570,13081.76610411,69.54171132000192,53520.55442928
2023-11-16,23:16:12.000,320,11055283,13125,0,1700176571,13081.74589518,69.51351480000449,53520.53346792001
2023-11-16,23:16:13.000,320,11055280,12925,0,1700176572,13081.81999458999,69.49236740999913,53520.64526184
2023-11-16,23:16:14.000,320,11055278,13245,0,1700176573,13081.813258279995,69.47826915000041,53520.62430048
2023-11-16,23:16:15.000,320,11055300,13245,0,1700176574,13081.84020351999,69.47826915000041,53520.603339119996
2023-11-16,23:16:16.000,320,11055337,13245,0,1700176575,13081.813258279995,69.50646566999785,53520.540455040005
2023-11-16,23:16:17.000,320,11055305,13125,0,1700176576,13081.8267309,69.49941653999849,53520.64526184
2023-11-16,23:16:18.000,320,11055287,13045,0,1700176577,13081.84020351999,69.51351480000449,53520.63128760001
2023-11-16,23:16:19.000,320,11055306,13365,0,1700176578,13081.853676139996,69.49236740999913,53520.589364880005
2023-11-16,23:16:20.000,320,11055297,13285,0,1700176579,13081.90083030999,69.51351480000449,53520.61032624001
2023-11-16,23:16:21.000,320,11055297,13245,0,1700176580,13081.88735769,69.50646566999785,53520.638274720004
2023-11-16,23:16:22.000,320,11055350,13205,0,1700176581,13081.934511859996,69.54876045000128,53520.62430048
2023-11-16,23:16:23.000,320,11055305,13045,0,1700176582,13081.974929719996,69.56285871,53520.638274720004
2023-11-16,23:16:24.000,320,11055278,13085,0,1700176583,13081.995138649996,69.60515349000343,53520.6662232
2023-11-16,23:16:25.000,320,11055297,12885,0,1700176584,13082.008611270001,69.55580958000064,53520.603339119996
2023-11-16,23:16:26.000,320,11055309,13405,0,1700176585,13081.94798448,69.58400609999808,53520.596352
2023-11-16,23:16:27.000,320,11055300,12965,0,1700176586,13081.981666029991,69.58400609999808,53520.64526184
2023-11-16,23:16:28.000,320,11055327,13445,0,1700176587,13082.082710679992,69.59810436000407,53520.68019744001
2023-11-16,23:16:29.000,320,11055310,13005,0,1700176588,13082.136601159997,69.63335001000087,53520.70115880001
2023-11-16,23:16:30.000,320,11055284,13285,0,1700176589,13082.136601159997,69.62630088000151,53520.68718456
2023-11-16,23:16:31.000,320,11055296,13325,0,1700176590,13082.177019019997,69.64744826999959,53520.70115880001
2023-11-16,23:16:32.000,320,11055322,13285,0,1700176591,13082.116392229997,69.7108904400011,53520.63128760001
2023-11-16,23:16:33.000,320,11055299,13325,0,1700176592,13082.143337469992,69.73203782999917,53520.6662232
2023-11-16,23:16:34.000,320,11055334,13445,0,1700176593,13082.129864850001,69.74613608999789,53520.62430048
2023-11-16,23:16:35.000,320,11055304,13285,0,1700176594,13082.203964259992,69.68269392000366,53520.71513304
2023-11-16,23:16:36.000,320,11055351,13325,0,1700176595,13082.129864850001,69.75318522000453,53520.64526184
2023-11-16,23:16:37.000,320,11055320,13125,0,1700176596,13082.183755329992,69.72498869999981,53520.6662232
2023-11-16,23:16:38.000,320,11055308,13165,0,1700176597,13082.197227949997,69.76023435000388,53520.68019744001
2023-11-16,23:16:39.000,320,11055301,13085,0,1700176598,13082.251118430002,69.7743326100026,53520.74308152
2023-11-16,23:16:40.000,320,11055309,13605,0,1700176599,13082.237645809997,69.76728348000324,53520.72910728001
2023-11-16,23:16:41.000,320,11055292,13165,0,1700176600,13082.264591049992,69.73203782999917,53520.72212016
2023-11-16,23:16:42.000,320,11055315,13365,0,1700176601,13082.237645809997,69.75318522000453,53520.71513304
2023-11-16,23:16:43.000,320,11055299,13205,0,1700176602,13082.244382119992,69.74613608999789,53520.71513304
2023-11-16,23:16:44.000,320,11055301,13565,0,1700176603,13082.264591049992,69.7743326100026,53520.75006864001
2023-11-16,23:16:45.000,320,11055307,13205,0,1700176604,13082.278063669997,69.74613608999789,53520.83391408
2023-11-16,23:16:46.000,320,11055356,13205,0,1700176605,13082.237645809997,69.74613608999789,53520.85487544
2023-11-16,23:16:47.000,320,11055359,12845,0,1700176606,13082.224173189992,69.74613608999789,53520.805965600004
2023-11-16,23:16:48.000,320,11055308,13485,0,1700176607,13082.237645809997,69.73908695999853,53520.8409012
2023-11-16,23:16:49.000,320,11055326,13325,0,1700176608,13082.264591049992,69.76023435000388,53520.85487544
2023-11-16,23:16:50.000,320,11055331,13125,0,1700176609,13082.244382119992,69.72498869999981,53520.84788832001
2023-11-16,23:16:51.000,320,11055313,13005,0,1700176610,13082.197227949997,69.73203782999917,53520.77801712001
2023-11-16,23:16:52.000,320,11055363,13245,0,1700176611,13082.177019019997,69.76023435000388,53520.75006864001
2023-11-16,23:16:53.000,320,11055293,13205,0,1700176612,13082.271327360002,69.74613608999789,53520.8409012
2023-11-16,23:16:54.000,320,11055303,13725,0,1700176613,13082.224173189992,69.75318522000453,53520.805965600004
2023-11-16,23:16:55.000,320,11055318,13325,0,1700176614,13082.325217839993,69.74613608999789,53520.86884968001
2023-11-16,23:16:56.000,320,11055319,13285,0,1700176615,13082.210700570002,69.7108904400011,53520.83391408
2023-11-16,23:16:57.000,320,11055327,13125,0,1700176616,13082.264591049992,69.75318522000453,53520.805965600004
2023-11-16,23:16:58.000,320,11055305,13045,0,1700176617,13082.298272599997,69.76023435000388,53520.77801712001
2023-11-16,23:16:59.000,320,11055299,13205,0,1700176618,13082.318481529997,69.7108904400011,53520.83391408
2023-11-16,23:17:00.000,320,11055279,13125,0,1700176619,13082.311745220002,69.75318522000453,53520.826926960006
2023-11-16,23:17:01.000,320,11055339,13285,0,1700176620,13082.298272599997,69.7743326100026,53520.771029999996
2023-11-16,23:17:02.000,320,11055318,13205,0,1700176621,13082.311745220002,69.74613608999789,53520.78500424
2023-11-16,23:17:03.000,320,11055322,13005,0,1700176622,13082.446471419993,69.74613608999789,53520.84788832001
2023-11-16,23:17:04.000,320,11055314,13285,0,1700176623,13082.426262489993,69.74613608999789,53520.88282392
2023-11-16,23:17:05.000,320,11055297,12885,0,1700176624,13082.453207729988,69.80252913000004,53520.77801712001
2023-11-16,23:17:06.000,320,11055289,13445,0,1700176625,13082.419526179998,69.78843087000132,53520.86884968001
2023-11-16,23:17:07.000,320,11055303,13165,0,1700176626,13082.439735109998,69.80252913000004,53520.81993984001
2023-11-16,23:17:08.000,320,11055287,12965,0,1700176627,13082.446471419993,69.8095782599994,53520.83391408
2023-11-16,23:17:09.000,320,11055296,12845,0,1700176628,13082.567724999994,69.82367651999812,53520.90378528
2023-11-16,23:17:10.000,320,11055268,13405,0,1700176629,13082.567724999994,69.83777478000411,53520.91775952001
2023-11-16,23:17:11.000,320,11055278,12885,0,1700176630,13082.587933929994,69.88006956000027,53520.938720879996
2023-11-16,23:17:12.000,320,11055331,13325,0,1700176631,13082.554252379989,69.89416781999898,53520.9107724
2023-11-16,23:17:13.000,320,11055369,13285,0,1700176632,13082.608142859994,69.91531521000434,53520.88282392
2023-11-16,23:17:14.000,320,11055276,12845,0,1700176633,13082.621615479999,69.93646260000241,53520.90378528
2023-11-16,23:17:15.000,320,11055262,13325,0,1700176634,13082.662033339999,69.90121694999834,53520.86884968001
2023-11-16,23:17:16.000,320,11055309,13245,0,1700176635,13082.628351789994,69.93646260000241,53520.85487544
2023-11-16,23:17:17.000,320,11055309,12965,0,1700176636,13082.635088099989,69.96465911999985,53520.90378528
2023-11-16,23:17:18.000,320,11055293,13445,0,1700176637,13082.73613274999,69.94351173000177,53520.98763072001
2023-11-16,23:17:19.000,320,11055298,13165,0,1700176638,13082.73613274999,69.94351173000177,53520.94570800001
2023-11-16,23:17:20.000,320,11055353,13205,0,1700176639,13082.69571488999,69.94351173000177,53521.00859208
2023-11-16,23:17:21.000,320,11055326,13245,0,1700176640,13082.688978579994,69.99285564000456,53520.973656480004
2023-11-16,23:17:22.000,320,11055347,12845,0,1700176641,13082.648560719994,69.97875737999857,53520.9107724
2023-11-16,23:17:23.000,320,11055306,13245,0,1700176642,13082.628351789994,69.99285564000456,53520.88981104
2023-11-16,23:17:24.000,320,11055342,13005,0,1700176643,13082.67550595999,69.99285564000456,53520.938720879996
2023-11-16,23:17:25.000,320,11055287,13045,0,1700176644,13082.73613274999,69.99990477000392,53521.01557920001
2023-11-16,23:17:26.000,320,11055341,13245,0,1700176645,13082.67550595999,69.97875737999857,53520.96666936001
2023-11-16,23:17:27.000,320,11055336,13285,0,1700176646,13082.688978579994,70.02810129000136,53520.95968224
2023-11-16,23:17:28.000,320,11055334,12885,0,1700176647,13082.722660129999,70.02810129000136,53520.96666936001
2023-11-16,23:17:29.000,320,11055273,13445,0,1700176648,13082.688978579994,70.02810129000136,53520.9107724
2023-11-16,23:17:30.000,320,11055346,13245,0,1700176649,13082.71592381999,70.02810129000136,53520.95269512
2023-11-16,23:17:31.000,320,11055300,13245,0,1700176650,13082.662033339999,70.04219955000008,53520.88981104
2023-11-16,23:17:32.000,320,11055303,13085,0,1700176651,13082.601406549999,70.04219955000008,53520.85487544
2023-11-16,23:17:33.000,320,11055311,12925,0,1700176652,13082.749605369994,70.021052160002,53521.00160496
2023-11-16,23:17:34.000,320,11055288,13285,0,1700176653,13082.702451199999,70.07039607000479,53521.00859208
2023-11-16,23:17:35.000,320,11055327,13285,0,1700176654,13082.709187509994,70.04219955000008,53520.9806436
2023-11-16,23:17:36.000,320,11055356,13125,0,1700176655,13082.621615479999,70.04219955000008,53520.95269512
2023-11-16,23:17:37.000,320,11055311,12845,0,1700176656,13082.641824409999,70.04924867999944,53520.95968224
2023-11-16,23:17:38.000,320,11055326,13005,0,1700176657,13082.641824409999,70.01400303000264,53520.94570800001
2023-11-16,23:17:39.000,320,11055285,12965,0,1700176658,13082.655297029989,69.97170824999921,53520.93173376
2023-11-16,23:17:40.000,320,11055306,13045,0,1700176659,13082.594670239989,69.99285564000456,53520.938720879996
2023-11-16,23:17:41.000,320,11055318,12765,0,1700176660,13082.614879169989,69.99285564000456,53520.924746640005
2023-11-16,23:17:42.000,320,11055311,12925,0,1700176661,13082.655297029989,69.93646260000241,53520.94570800001
2023-11-16,23:17:43.000,320,11055300,13285,0,1700176662,13082.688978579994,69.93646260000241,53521.02256632
2023-11-16,23:17:44.000,320,11055313,13405,0,1700176663,13082.67550595999,69.89416781999898,53521.02256632
2023-11-16,23:17:45.000,320,11055350,13085,0,1700176664,13082.662033339999,69.90121694999834,53520.98763072001
2023-11-16,23:17:46.000,320,11055296,13325,0,1700176665,13082.587933929994,69.88711868999962,53520.924746640005
2023-11-16,23:17:47.000,320,11055258,13165,0,1700176666,13082.560988689998,69.84482391000347,53520.91775952001
2023-11-16,23:17:48.000,320,11055255,13445,0,1700176667,13082.594670239989,69.85187304000283,53520.98763072001
2023-11-16,23:17:49.000,320,11055348,13685,0,1700176668,13082.648560719994,69.78138174000196,53521.02256632
2023-11-16,23:17:50.000,320,11055292,13165,0,1700176669,13082.67550595999,69.74613608999789,53521.02955344
2023-11-16,23:17:51.000,320,11055306,13125,0,1700176670,13082.628351789994,69.73908695999853,53521.00859208
2023-11-16,23:17:52.000,320,11055337,13285,0,1700176671,13082.587933929994,69.7108904400011,53520.973656480004
2023-11-16,23:17:53.000,320,11055368,13125,0,1700176672,13082.601406549999,69.66859565999766,53521.02955344
2023-11-16,23:17:54.000,320,11055317,13405,0,1700176673,13082.608142859994,69.68269392000366,53521.02955344
2023-11-16,23:17:55.000,320,11055331,13165,0,1700176674,13082.614879169989,69.63335001000087,53521.043527680005
2023-11-16,23:17:56.000,320,11055258,13325,0,1700176675,13082.587933929994,69.62630088000151,53520.98763072001
2023-11-16,23:17:57.000,320,11055302,13125,0,1700176676,13082.587933929994,69.60515349000343,53521.0505148
2023-11-16,23:17:58.000,320,11055325,13125,0,1700176677,13082.662033339999,69.57695696999872,53521.02955344
2023-11-16,23:17:59.000,320,11055301,13445,0,1700176678,13082.648560719994,69.56990783999936,53521.07846328
2023-11-16,23:18:00.000,320,11055297,13285,0,1700176679,13082.662033339999,69.55580958000064,53520.994617840006
2023-11-16,23:18:01.000,320,11055364,13645,0,1700176680,13082.648560719994,69.57695696999872,53520.994617840006
2023-11-16,23:18:02.000,320,11055307,13285,0,1700176681,13082.648560719994,69.52056393000385,53520.96666936001
2023-11-16,23:18:03.000,320,11055329,13285,0,1700176682,13082.655297029989,69.55580958000064,53520.93173376
2023-11-16,23:18:04.000,320,11055325,13165,0,1700176683,13082.722660129999,69.53466219000256,53521.02955344
2023-11-16,23:18:05.000,320,11055356,13205,0,1700176684,13082.76307799,69.54171132000192,53521.120386
2023-11-16,23:18:06.000,320,11055349,13205,0,1700176685,13082.77655060999,69.54171132000192,53521.00859208
2023-11-16,23:18:07.000,320,11055356,13485,0,1700176686,13082.79675953999,69.54876045000128,53521.00859208
2023-11-16,23:18:08.000,320,11055427,13325,0,1700176687,13082.83717739999,69.53466219000256,53521.06448904001
2023-11-16,23:18:09.000,320,11055285,13045,0,1700176688,13082.86412264,69.55580958000064,53521.02955344
2023-11-16,23:18:10.000,320,11055284,13405,0,1700176689,13082.870858949995,69.53466219000256,53521.06448904001
2023-11-16,23:18:11.000,320,11055278,13405,0,1700176690,13082.85738632999,69.55580958000064,53520.938720879996
2023-11-16,23:18:12.000,320,11055310,13405,0,1700176691,13082.850650019995,69.56990783999936,53520.973656480004
2023-11-16,23:18:13.000,320,11055360,13245,0,1700176692,13082.951694669995,69.60515349000343,53521.0505148
2023-11-16,23:18:14.000,320,11055272,13005,0,1700176693,13083.02579408,69.59810436000407,53521.05750192
2023-11-16,23:18:15.000,320,11055288,13125,0,1700176694,13082.98537622,69.60515349000343,53521.01557920001
2023-11-16,23:18:16.000,320,11055333,13005,0,1700176695,13082.992112529995,69.60515349000343,53520.96666936001
2023-11-16,23:18:17.000,320,11055316,13125,0,1700176696,13083.00558515,69.65449739999895,53521.01557920001
2023-11-16,23:18:18.000,320,11055328,13245,0,1700176697,13083.06621194,69.66859565999766,53521.00160496
2023-11-16,23:18:19.000,320,11055292,13365,0,1700176698,13083.08642087,69.68269392000366,53521.00859208
2023-11-16,23:18:20.000,320,11055369,13285,0,1700176699,13083.09989348999,69.69679218000238,53521.00859208
2023-11-16,23:18:21.000,320,11055347,13045,0,1700176700,13083.1066298,69.68974305000302,53521.02256632
2023-11-16,23:18:22.000,320,11055333,13405,0,1700176701,13083.12683873,69.69679218000238,53521.043527680005
2023-11-16,23:18:23.000,320,11055315,13125,0,1700176702,13083.16725659,69.70384131000174,53521.07147616
2023-11-16,23:18:24.000,320,11055290,13245,0,1700176703,13083.173992899996,69.71793957000045,53520.95968224
2023-11-16,23:18:25.000,320,11055313,13205,0,1700176704,13083.133575039996,69.73203782999917,53521.0505148
2023-11-16,23:18:26.000,320,11055370,13445,0,1700176705,13083.14704766,69.75318522000453,53520.994617840006
2023-11-16,23:18:27.000,320,11055334,13605,0,1700176706,13083.160520279991,69.74613608999789,53520.994617840006
2023-11-16,23:18:28.000,320,11055284,13325,0,1700176707,13083.173992899996,69.78138174000196,53521.01557920001
2023-11-16,23:18:29.000,320,11055305,13045,0,1700176708,13083.214410759996,69.80252913000004,53521.06448904001
2023-11-16,23:18:30.000,320,11055300,13365,0,1700176709,13083.254828619996,69.78843087000132,53521.11339888001
2023-11-16,23:18:31.000,320,11055350,13325,0,1700176710,13083.234619689996,69.82367651999812,53521.11339888001
2023-11-16,23:18:32.000,320,11055306,13005,0,1700176711,13083.200938139991,69.82367651999812,53521.02955344
2023-11-16,23:18:33.000,320,11055291,13085,0,1700176712,13083.200938139991,69.8095782599994,53521.0505148
2023-11-16,23:18:34.000,320,11055312,13205,0,1700176713,13083.180729209991,69.79548000000068,53521.092437520005
2023-11-16,23:18:35.000,320,11055351,13245,0,1700176714,13083.14704766,69.79548000000068,53521.07846328
2023-11-16,23:18:36.000,320,11055313,13285,0,1700176715,13083.12010241999,69.81662738999876,53521.0505148
2023-11-16,23:18:37.000,320,11055292,13285,0,1700176716,13083.12683873,69.80252913000004,53521.09942464
2023-11-16,23:18:38.000,320,11055322,13565,0,1700176717,13083.18746552,69.80252913000004,53521.17628296
2023-11-16,23:18:39.000,320,11055323,13005,0,1700176718,13083.16725659,69.79548000000068,53521.15532160001
2023-11-16,23:18:40.000,320,11055291,12965,0,1700176719,13083.194201829996,69.78138174000196,53521.07147616
2023-11-16,23:18:41.000,320,11055315,13125,0,1700176720,13083.113366109996,69.78138174000196,53521.07846328
2023-11-16,23:18:42.000,320,11055253,13085,0,1700176721,13083.06621194,69.78138174000196,53520.994617840006
2023-11-16,23:18:43.000,320,11055347,13405,0,1700176722,13083.06621194,69.78843087000132,53521.05750192
2023-11-16,23:18:44.000,320,11055351,13325,0,1700176723,13083.09989348999,69.76728348000324,53521.106411759996
2023-11-16,23:18:45.000,320,11055275,12925,0,1700176724,13083.113366109996,69.75318522000453,53521.11339888001
2023-11-16,23:18:46.000,320,11055326,13325,0,1700176725,13083.133575039996,69.72498869999981,53521.08545040001
2023-11-16,23:18:47.000,320,11055326,13205,0,1700176726,13083.052739319995,69.76023435000388,53521.03654056001
2023-11-16,23:18:48.000,320,11055323,13045,0,1700176727,13083.133575039996,69.70384131000174,53521.092437520005
2023-11-16,23:18:49.000,320,11055305,13245,0,1700176728,13083.09989348999,69.70384131000174,53521.07147616
2023-11-16,23:18:50.000,320,11055308,13005,0,1700176729,13083.113366109996,69.68269392000366,53521.106411759996
2023-11-16,23:18:51.000,320,11055337,13245,0,1700176730,13083.07968455999,69.68269392000366,53521.02256632
2023-11-16,23:18:52.000,320,11055313,13325,0,1700176731,13083.1066298,69.6756447900043,53521.02256632
2023-11-16,23:18:53.000,320,11055347,13165,0,1700176732,13083.160520279991,69.65449739999895,53521.14833448
2023-11-16,23:18:54.000,320,11055293,13285,0,1700176733,13083.18746552,69.64744826999959,53521.11339888001
2023-11-16,23:18:55.000,320,11055281,13045,0,1700176734,13083.153783969996,69.64744826999959,53521.106411759996
2023-11-16,23:18:56.000,320,11055329,13125,0,1700176735,13083.12010241999,69.64744826999959,53521.02955344
2023-11-16,23:18:57.000,320,11055340,12925,0,1700176736,13083.18746552,69.61220262000279,53521.07147616
2023-11-16,23:18:58.000,320,11055290,13445,0,1700176737,13083.207674450001,69.59105523000471,53521.141347360004
2023-11-16,23:18:59.000,320,11055296,13125,0,1700176738,13083.221147069991,69.56285871,53521.08545040001
2023-11-16,23:19:00.000,320,11055312,13085,0,1700176739,13083.234619689996,69.58400609999808,53521.141347360004
2023-11-16,23:19:01.000,320,11055296,12925,0,1700176740,13083.227883380001,69.57695696999872,53521.0505148
2023-11-16,23:19:02.000,320,11055351,13325,0,1700176741,13083.261564929991,69.55580958000064,53521.06448904001
2023-11-16,23:19:03.000,320,11055327,13325,0,1700176742,13083.301982789992,69.59105523000471,53521.092437520005
2023-11-16,23:19:04.000,320,11055289,13205,0,1700176743,13083.288510170001,69.54876045000128,53521.09942464
2023-11-16,23:19:05.000,320,11055274,13125,0,1700176744,13083.322191719992,69.56990783999936,53521.03654056001
2023-11-16,23:19:06.000,320,11055281,12925,0,1700176745,13083.308719100001,69.60515349000343,53521.00859208
2023-11-16,23:19:07.000,320,11055292,13165,0,1700176746,13083.349136960001,69.58400609999808,53520.973656480004
2023-11-16,23:19:08.000,320,11055349,13165,0,1700176747,13083.403027439992,69.63335001000087,53521.08545040001
2023-11-16,23:19:09.000,320,11055312,13125,0,1700176748,13083.436708989997,69.61220262000279,53521.120386
2023-11-16,23:19:10.000,320,11055325,13285,0,1700176749,13083.456917919997,69.65449739999895,53521.11339888001
2023-11-16,23:19:11.000,320,11055312,13245,0,1700176750,13083.497335779997,69.64744826999959,53521.11339888001
2023-11-16,23:19:12.000,320,11055296,13205,0,1700176751,13083.463654229992,69.66859565999766,53521.01557920001
2023-11-16,23:19:13.000,320,11055336,13045,0,1700176752,13083.490599470002,69.64744826999959,53521.06448904001
2023-11-16,23:19:14.000,320,11055338,12885,0,1700176753,13083.517544709997,69.70384131000174,53521.09942464
2023-11-16,23:19:15.000,320,11055299,13245,0,1700176754,13083.551226260002,69.66859565999766,53521.13436024001
2023-11-16,23:19:16.000,320,11055345,13205,0,1700176755,13083.544489949993,69.69679218000238,53521.07846328
2023-11-16,23:19:17.000,320,11055344,13205,0,1700176756,13083.524281019992,69.71793957000045,53520.994617840006
2023-11-16,23:19:18.000,320,11055338,13045,0,1700176757,13083.557962569997,69.6615465299983,53521.106411759996
2023-11-16,23:19:19.000,320,11055354,13285,0,1700176758,13083.645534599993,69.68269392000366,53521.18327008001
2023-11-16,23:19:20.000,320,11055280,13565,0,1700176759,13083.652270909988,69.7108904400011,53521.14833448
2023-11-16,23:19:21.000,320,11055302,13285,0,1700176760,13083.618589359998,69.72498869999981,53521.141347360004
2023-11-16,23:19:22.000,320,11055301,13405,0,1700176761,13083.578171499998,69.73203782999917,53521.11339888001
2023-11-16,23:19:23.000,320,11055281,13045,0,1700176762,13083.598380429998,69.76023435000388,53521.0505148
2023-11-16,23:19:24.000,320,11055279,13245,0,1700176763,13083.591644120002,69.71793957000045,53521.120386
2023-11-16,23:19:25.000,320,11055337,13365,0,1700176764,13083.638798289998,69.69679218000238,53521.18327008001
2023-11-16,23:19:26.000,320,11055301,13285,0,1700176765,13083.645534599993,69.70384131000174,53521.15532160001
2023-11-16,23:19:27.000,320,11055344,13045,0,1700176766,13083.591644120002,69.6756447900043,53521.16929584
2023-11-16,23:19:28.000,320,11055312,13285,0,1700176767,13083.645534599993,69.65449739999895,53521.1902572
2023-11-16,23:19:29.000,320,11055315,13005,0,1700176768,13083.625325669993,69.6615465299983,53521.1902572
2023-11-16,23:19:30.000,320,11055306,13285,0,1700176769,13083.672479839988,69.64744826999959,53521.141347360004
2023-11-16,23:19:31.000,320,11055309,13125,0,1700176770,13083.611853050003,69.65449739999895,53521.12737312
2023-11-16,23:19:32.000,320,11055344,13365,0,1700176771,13083.625325669993,69.66859565999766,53521.120386
2023-11-16,23:19:33.000,320,11055299,12925,0,1700176772,13083.699425079998,69.65449739999895,53521.21820568
2023-11-16,23:19:34.000,320,11055304,13205,0,1700176773,13083.760051869998,69.6756447900043,53521.21820568
2023-11-16,23:19:35.000,320,11055314,13245,0,1700176774,13083.760051869998,69.63335001000087,53521.20423144001
2023-11-16,23:19:36.000,320,11055317,13605,0,1700176775,13083.706161389993,69.64039914000023,53521.162308720006
2023-11-16,23:19:37.000,320,11055306,13125,0,1700176776,13083.739842939998,69.6615465299983,53521.15532160001
2023-11-16,23:19:38.000,320,11055344,12765,0,1700176777,13083.766788179993,69.66859565999766,53521.18327008001
2023-11-16,23:19:39.000,320,11055313,13245,0,1700176778,13083.793733419989,69.61925175000215,53521.141347360004
2023-11-16,23:19:40.000,320,11055247,13325,0,1700176779,13083.773524489989,69.62630088000151,53521.18327008001
2023-11-16,23:19:41.000,320,11055306,13085,0,1700176780,13083.820678659999,69.62630088000151,53521.1902572
2023-11-16,23:19:42.000,320,11055331,13125,0,1700176781,13083.813942349989,69.61220262000279,53521.21820568
2023-11-16,23:19:43.000,320,11055336,12925,0,1700176782,13083.874569139989,69.57695696999872,53521.2251928
2023-11-16,23:19:44.000,320,11055290,12925,0,1700176783,13083.888041759994,69.57695696999872,53521.21820568
2023-11-16,23:19:45.000,320,11055271,13245,0,1700176784,13083.89477806999,69.57695696999872,53521.2251928
2023-11-16,23:19:46.000,320,11055318,12845,0,1700176785,13083.813942349989,69.59105523000471,53521.13436024001
2023-11-16,23:19:47.000,320,11055350,13325,0,1700176786,13083.827414969994,69.54876045000128,53521.17628296
2023-11-16,23:19:48.000,320,11055314,13605,0,1700176787,13083.89477806999,69.59810436000407,53521.18327008001
2023-11-16,23:19:49.000,320,11055328,13245,0,1700176788,13083.91498699999,69.57695696999872,53521.25314128001
2023-11-16,23:19:50.000,320,11055315,13165,0,1700176789,13083.928459619994,69.56285871,53521.24615416
2023-11-16,23:19:51.000,320,11055326,13165,0,1700176790,13083.908250689994,69.54876045000128,53521.24615416
2023-11-16,23:19:52.000,320,11055331,13325,0,1700176791,13083.888041759994,69.57695696999872,53521.1902572
2023-11-16,23:19:53.000,320,11055245,13445,0,1700176792,13083.91498699999,69.54171132000192,53521.21820568
2023-11-16,23:19:54.000,320,11055343,12965,0,1700176793,13083.941932239999,69.56285871,53521.19724432
2023-11-16,23:19:55.000,320,11055301,13005,0,1700176794,13083.941932239999,69.54876045000128,53521.211218560005
2023-11-16,23:19:56.000,320,11055319,12965,0,1700176795,13083.901514379999,69.55580958000064,53521.14833448
2023-11-16,23:19:57.000,320,11055332,13325,0,1700176796,13083.93519592999,69.5276130600032,53521.16929584
2023-11-16,23:19:58.000,320,11055343,13125,0,1700176797,13083.95540485999,69.55580958000064,53521.20423144001
2023-11-16,23:19:59.000,320,11055352,13085,0,1700176798,13083.968877479994,69.54171132000192,53521.28807688
2023-11-16,23:20:00.000,320,11055338,13125,0,1700176799,13083.928459619994,69.54171132000192,53521.23916704
2023-11-16,23:20:01.000,320,11055338,12885,0,1700176800,13083.901514379999,69.54171132000192,53521.19724432
2023-11-16,23:20:02.000,320,11055317,13045,0,1700176801,13083.901514379999,69.55580958000064,53521.23916704
2023-11-16,23:20:03.000,320,11055359,13245,0,1700176802,13083.901514379999,69.53466219000256,53521.18327008001
2023-11-16,23:20:04.000,320,11055302,13125,0,1700176803,13083.921723309999,69.59810436000407,53521.260128400005
2023-11-16,23:20:05.000,320,11055334,12605,0,1700176804,13083.921723309999,69.58400609999808,53521.23916704
2023-11-16,23:20:06.000,320,11055314,13165,0,1700176805,13083.921723309999,69.56990783999936,53521.24615416
2023-11-16,23:20:07.000,320,11055294,13285,0,1700176806,13083.91498699999,69.61925175000215,53521.23217992001
2023-11-16,23:20:08.000,320,11055291,13325,0,1700176807,13083.908250689994,69.61925175000215,53521.260128400005
2023-11-16,23:20:09.000,320,11055337,13245,0,1700176808,13083.921723309999,69.61925175000215,53521.260128400005
2023-11-16,23:20:10.000,320,11055334,13125,0,1700176809,13083.901514379999,69.61220262000279,53521.25314128001
2023-11-16,23:20:11.000,320,11055293,13245,0,1700176810,13083.861096519999,69.61925175000215,53521.18327008001
2023-11-16,23:20:12.000,320,11055345,13165,0,1700176811,13083.847623899994,69.60515349000343,53521.15532160001
2023-11-16,23:20:13.000,320,11055310,13165,0,1700176812,13083.91498699999,69.59810436000407,53521.309038240004
2023-11-16,23:20:14.000,320,11055351,13045,0,1700176813,13083.921723309999,69.59105523000471,53521.23916704
2023-11-16,23:20:15.000,320,11055324,13245,0,1700176814,13083.91498699999,69.58400609999808,53521.24615416
2023-11-16,23:20:16.000,320,11055311,12885,0,1700176815,13083.908250689994,69.61220262000279,53521.260128400005
2023-11-16,23:20:17.000,320,11055333,13085,0,1700176816,13083.840887589999,69.56990783999936,53521.162308720006
2023-11-16,23:20:18.000,320,11055329,13005,0,1700176817,13083.840887589999,69.55580958000064,53521.1902572
2023-11-16,23:20:19.000,320,11055361,13445,0,1700176818,13083.867832829994,69.5276130600032,53521.21820568
2023-11-16,23:20:20.000,320,11055293,13285,0,1700176819,13083.854360209989,69.54171132000192,53521.20423144001
2023-11-16,23:20:21.000,320,11055327,12925,0,1700176820,13083.847623899994,69.5276130600032,53521.20423144001
2023-11-16,23:20:22.000,320,11055278,13205,0,1700176821,13083.881305449999,69.54876045000128,53521.18327008001
2023-11-16,23:20:23.000,320,11055301,13245,0,1700176822,13083.89477806999,69.5276130600032,53521.2251928
2023-11-16,23:20:24.000,320,11055318,13125,0,1700176823,13083.881305449999,69.52056393000385,53521.20423144001
2023-11-16,23:20:25.000,320,11055298,13205,0,1700176824,13083.881305449999,69.50646566999785,53521.19724432
2023-11-16,23:20:26.000,320,11055267,13285,0,1700176825,13083.807206039994,69.54171132000192,53521.15532160001
2023-11-16,23:20:27.000,320,11055342,13365,0,1700176826,13083.888041759994,69.49941653999849,53521.162308720006
2023-11-16,23:20:28.000,320,11055340,13245,0,1700176827,13083.888041759994,69.54171132000192,53521.13436024001
2023-11-16,23:20:29.000,320,11055293,13085,0,1700176828,13083.921723309999,69.54171132000192,53521.25314128001
2023-11-16,23:20:30.000,320,11055316,12765,0,1700176829,13083.840887589999,69.54876045000128,53521.18327008001
2023-11-16,23:20:31.000,320,11055313,13365,0,1700176830,13083.91498699999,69.53466219000256,53521.1902572
2023-11-16,23:20:32.000,320,11055295,13165,0,1700176831,13083.834151279989,69.54876045000128,53521.08545040001
2023-11-16,23:20:33.000,320,11055322,13085,0,1700176832,13083.861096519999,69.53466219000256,53521.162308720006
2023-11-16,23:20:34.000,320,11055323,13205,0,1700176833,13083.888041759994,69.54171132000192,53521.21820568
2023-11-16,23:20:35.000,320,11055303,13165,0,1700176834,13083.908250689994,69.52056393000385,53521.20423144001
2023-11-16,23:20:36.000,320,11055261,13245,0,1700176835,13083.854360209989,69.55580958000064,53521.162308720006
2023-11-16,23:20:37.000,320,11055293,12925,0,1700176836,13083.881305449999,69.55580958000064,53521.20423144001
2023-11-16,23:20:38.000,320,11055335,13205,0,1700176837,13083.928459619994,69.58400609999808,53521.24615416
2023-11-16,23:20:39.000,320,11055329,13245,0,1700176838,13083.941932239999,69.59105523000471,53521.260128400005
2023-11-16,23:20:40.000,320,11055304,12845,0,1700176839,13083.921723309999,69.59810436000407,53521.21820568
2023-11-16,23:20:41.000,320,11055313,13165,0,1700176840,13083.908250689994,69.57695696999872,53521.15532160001
2023-11-16,23:20:42.000,320,11055351,12845,0,1700176841,13083.854360209989,69.61925175000215,53521.17628296
2023-11-16,23:20:43.000,320,11055324,13325,0,1700176842,13083.867832829994,69.59810436000407,53521.14833448
2023-11-16,23:20:44.000,320,11055347,12965,0,1700176843,13083.93519592999,69.61925175000215,53521.17628296
2023-11-16,23:20:45.000,320,11055352,13045,0,1700176844,13083.99582271999,69.59810436000407,53521.211218560005
2023-11-16,23:20:46.000,320,11055329,13125,0,1700176845,13083.989086409994,69.60515349000343,53521.17628296
2023-11-16,23:20:47.000,320,11055349,13165,0,1700176846,13083.9823501,69.61925175000215,53521.13436024001
2023-11-16,23:20:48.000,320,11055311,13205,0,1700176847,13083.9823501,69.59810436000407,53521.19724432
2023-11-16,23:20:49.000,320,11055347,13285,0,1700176848,13083.968877479994,69.58400609999808,53521.21820568
2023-11-16,23:20:50.000,320,11055317,13245,0,1700176849,13083.95540485999,69.57695696999872,53521.2251928
2023-11-16,23:20:51.000,320,11055333,13285,0,1700176850,13083.908250689994,69.54876045000128,53521.18327008001
2023-11-16,23:20:52.000,320,11055311,13285,0,1700176851,13083.89477806999,69.53466219000256,53521.211218560005
2023-11-16,23:20:53.000,320,11055340,13325,0,1700176852,13083.9823501,69.5276130600032,53521.33698672
2023-11-16,23:20:54.000,320,11055350,13165,0,1700176853,13083.9823501,69.52056393000385,53521.28108976001
2023-11-16,23:20:55.000,320,11055350,13325,0,1700176854,13084.01603164999,69.45712176000234,53521.26711552
2023-11-16,23:20:56.000,320,11055302,13285,0,1700176855,13083.95540485999,69.51351480000449,53521.20423144001
2023-11-16,23:20:57.000,320,11055343,13165,0,1700176856,13083.93519592999,69.49236740999913,53521.162308720006
2023-11-16,23:20:58.000,320,11055342,13205,0,1700176857,13083.93519592999,69.49236740999913,53521.19724432
2023-11-16,23:20:59.000,320,11055325,13445,0,1700176858,13083.968877479994,69.4641708900017,53521.26711552
2023-11-16,23:21:00.000,320,11055355,13285,0,1700176859,13083.948668549994,69.47122002000106,53521.260128400005
2023-11-16,23:21:01.000,320,11055343,13085,0,1700176860,13083.948668549994,69.4641708900017,53521.25314128001
2023-11-16,23:21:02.000,320,11055340,13325,0,1700176861,13083.9823501,69.4289252400049,53521.28108976001
2023-11-16,23:21:03.000,320,11055320,13285,0,1700176862,13083.99582271999,69.43597437000426,53521.25314128001
2023-11-16,23:21:04.000,320,11055338,13005,0,1700176863,13084.01603164999,69.42187610999827,53521.25314128001
2023-11-16,23:21:05.000,320,11055355,13205,0,1700176864,13084.07665843999,69.40777784999955,53521.28108976001
2023-11-16,23:21:06.000,320,11055299,13205,0,1700176865,13084.029504269995,69.4148269799989,53521.26711552
2023-11-16,23:21:07.000,320,11055299,12965,0,1700176866,13084.06318582,69.38663046000147,53521.23916704
2023-11-16,23:21:08.000,320,11055354,13205,0,1700176867,13084.06318582,69.4148269799989,53521.17628296
2023-11-16,23:21:09.000,320,11055314,13005,0,1700176868,13084.130548919995,69.40072872000019,53521.295064
2023-11-16,23:21:10.000,320,11055339,13565,0,1700176869,13084.05644950999,69.4289252400049,53521.23916704
2023-11-16,23:21:11.000,320,11055326,13285,0,1700176870,13084.130548919995,69.39367959000083,53521.28807688
2023-11-16,23:21:12.000,320,11055355,13085,0,1700176871,13084.14402154,69.44302350000362,53521.28108976001
2023-11-16,23:21:13.000,320,11055313,12845,0,1700176872,13084.150757849995,69.45007263000298,53521.211218560005
2023-11-16,23:21:14.000,320,11055309,13005,0,1700176873,13084.13728522999,69.4641708900017,53521.28807688
2023-11-16,23:21:15.000,320,11055347,12965,0,1700176874,13084.110339989995,69.47122002000106,53521.13436024001
2023-11-16,23:21:16.000,320,11055267,13285,0,1700176875,13084.150757849995,69.4641708900017,53521.17628296
2023-11-16,23:21:17.000,320,11055347,13445,0,1700176876,13084.211384639995,69.45712176000234,53521.30205112001
2023-11-16,23:21:18.000,320,11055290,13325,0,1700176877,13084.211384639995,69.47826915000041,53521.26711552
2023-11-16,23:21:19.000,320,11055342,13205,0,1700176878,13084.211384639995,69.52056393000385,53521.260128400005
2023-11-16,23:21:20.000,320,11055351,13205,0,1700176879,13084.15749415999,69.57695696999872,53521.26711552
2023-11-16,23:21:21.000,320,11055358,13125,0,1700176880,13084.170966779995,69.55580958000064,53521.23217992001
2023-11-16,23:21:22.000,320,11055341,13485,0,1700176881,13084.110339989995,69.59105523000471,53521.1902572
2023-11-16,23:21:23.000,320,11055317,13165,0,1700176882,13084.150757849995,69.57695696999872,53521.19724432
2023-11-16,23:21:24.000,320,11055351,13005,0,1700176883,13084.191175709995,69.61220262000279,53521.23217992001
2023-11-16,23:21:25.000,320,11055319,13365,0,1700176884,13084.25853880999,69.64744826999959,53521.30205112001
2023-11-16,23:21:26.000,320,11055283,13365,0,1700176885,13084.14402154,69.68269392000366,53521.309038240004
2023-11-16,23:21:27.000,320,11055291,13285,0,1700176886,13084.17770308999,69.66859565999766,53521.23916704
2023-11-16,23:21:28.000,320,11055314,13325,0,1700176887,13084.170966779995,69.69679218000238,53521.30205112001
2023-11-16,23:21:29.000,320,11055326,13325,0,1700176888,13084.170966779995,69.69679218000238,53521.28807688
2023-11-16,23:21:30.000,320,11055336,13005,0,1700176889,13084.130548919995,69.73908695999853,53521.274102639996
2023-11-16,23:21:31.000,320,11055285,13045,0,1700176890,13084.10360368,69.74613608999789,53521.23217992001
2023-11-16,23:21:32.000,320,11055376,13245,0,1700176891,13084.110339989995,69.76728348000324,53521.24615416
2023-11-16,23:21:33.000,320,11055324,13445,0,1700176892,13084.17770308999,69.73908695999853,53521.295064
2023-11-16,23:21:34.000,320,11055316,13205,0,1700176893,13084.17770308999,69.74613608999789,53521.35096096001
2023-11-16,23:21:35.000,320,11055326,13125,0,1700176894,13084.17770308999,69.75318522000453,53521.309038240004
2023-11-16,23:21:36.000,320,11055378,13485,0,1700176895,13084.07665843999,69.76023435000388,53521.28108976001
2023-11-16,23:21:37.000,320,11055364,13605,0,1700176896,13084.11707629999,69.78138174000196,53521.28108976001
2023-11-16,23:21:38.000,320,11055308,13045,0,1700176897,13084.12381261,69.78843087000132,53521.295064
2023-11-16,23:21:39.000,320,11055309,12965,0,1700176898,13084.12381261,69.81662738999876,53521.309038240004
2023-11-16,23:21:40.000,320,11055363,13165,0,1700176899,13084.10360368,69.81662738999876,53521.309038240004
2023-11-16,23:21:41.000,320,11055315,13405,0,1700176900,13084.08339475,69.81662738999876,53521.28807688
2023-11-16,23:21:42.000,320,11055289,13245,0,1700176901,13084.08339475,69.81662738999876,53521.26711552
2023-11-16,23:21:43.000,320,11055333,13085,0,1700176902,13084.11707629999,69.79548000000068,53521.35096096001
2023-11-16,23:21:44.000,320,11055296,13445,0,1700176903,13084.110339989995,69.80252913000004,53521.30205112001
2023-11-16,23:21:45.000,320,11055321,13005,0,1700176904,13084.14402154,69.82367651999812,53521.30205112001
2023-11-16,23:21:46.000,320,11055310,13285,0,1700176905,13084.05644950999,69.85187304000283,53521.309038240004
2023-11-16,23:21:47.000,320,11055331,13285,0,1700176906,13084.07665843999,69.81662738999876,53521.274102639996
2023-11-16,23:21:48.000,320,11055315,13485,0,1700176907,13084.12381261,69.81662738999876,53521.33698672
2023-11-16,23:21:49.000,320,11055328,13245,0,1700176908,13084.16423047,69.80252913000004,53521.34397384
2023-11-16,23:21:50.000,320,11055319,13365,0,1700176909,13084.17770308999,69.85187304000283,53521.38589656
2023-11-16,23:21:51.000,320,11055353,13205,0,1700176910,13084.191175709995,69.85187304000283,53521.35096096001
2023-11-16,23:21:52.000,320,11055370,13445,0,1700176911,13084.11707629999,69.8730204300009,53521.260128400005
2023-11-16,23:21:53.000,320,11055327,13205,0,1700176912,13084.11707629999,69.88006956000027,53521.30205112001
2023-11-16,23:21:54.000,320,11055316,13445,0,1700176913,13084.1844394,69.8730204300009,53521.33698672
2023-11-16,23:21:55.000,320,11055338,13085,0,1700176914,13084.211384639995,69.88711868999962,53521.309038240004
2023-11-16,23:21:56.000,320,11055318,12965,0,1700176915,13084.191175709995,69.88006956000027,53521.31602536
2023-11-16,23:21:57.000,320,11055312,13085,0,1700176916,13084.26527512,69.89416781999898,53521.28807688
2023-11-16,23:21:58.000,320,11055320,13245,0,1700176917,13084.272011429995,69.83777478000411,53521.32301248001
2023-11-16,23:21:59.000,320,11055355,13205,0,1700176918,13084.292220359996,69.85187304000283,53521.28807688
2023-11-16,23:22:00.000,320,11055339,13205,0,1700176919,13084.28548405,69.85187304000283,53521.35794808
2023-11-16,23:22:01.000,320,11055311,13405,0,1700176920,13084.272011429995,69.89416781999898,53521.35096096001
2023-11-16,23:22:02.000,320,11055342,13285,0,1700176921,13084.27874773999,69.8730204300009,53521.30205112001
2023-11-16,23:22:03.000,320,11055305,12965,0,1700176922,13084.292220359996,69.89416781999898,53521.26711552
2023-11-16,23:22:04.000,320,11055312,12925,0,1700176923,13084.373056079996,69.8730204300009,53521.33698672
2023-11-16,23:22:05.000,320,11055335,13525,0,1700176924,13084.359583459991,69.86597130000155,53521.378909440005
2023-11-16,23:22:06.000,320,11055322,13205,0,1700176925,13084.36631977,69.86597130000155,53521.3649352
2023-11-16,23:22:07.000,320,11055309,13165,0,1700176926,13084.352847149996,69.88006956000027,53521.31602536
2023-11-16,23:22:08.000,320,11055334,13285,0,1700176927,13084.36631977,69.88006956000027,53521.40685792
2023-11-16,23:22:09.000,320,11055355,13525,0,1700176928,13084.359583459991,69.89416781999898,53521.35096096001
2023-11-16,23:22:10.000,320,11055323,13325,0,1700176929,13084.379792389991,69.88711868999962,53521.40685792
2023-11-16,23:22:11.000,320,11055304,13405,0,1700176930,13084.30569298,69.88006956000027,53521.28807688
2023-11-16,23:22:12.000,320,11055314,13085,0,1700176931,13084.34611084,69.8730204300009,53521.309038240004
2023-11-16,23:22:13.000,320,11055331,13365,0,1700176932,13084.440419179991,69.88711868999962,53521.42083216001
2023-11-16,23:22:14.000,320,11055318,13285,0,1700176933,13084.3865287,69.88006956000027,53521.38589656
2023-11-16,23:22:15.000,320,11055312,13365,0,1700176934,13084.40673763,69.92941347000306,53521.46275488
2023-11-16,23:22:16.000,320,11055348,13285,0,1700176935,13084.400001319991,69.92941347000306,53521.35096096001
2023-11-16,23:22:17.000,320,11055380,13125,0,1700176936,13084.413473939996,69.94351173000177,53521.41384504
2023-11-16,23:22:18.000,320,11055336,12925,0,1700176937,13084.400001319991,69.9223643400037,53521.427819280005
2023-11-16,23:22:19.000,320,11055329,13245,0,1700176938,13084.40673763,69.93646260000241,53521.441793519996
2023-11-16,23:22:20.000,320,11055299,13445,0,1700176939,13084.393265009996,69.9082660799977,53521.441793519996
2023-11-16,23:22:21.000,320,11055320,13445,0,1700176940,13084.36631977,69.96465911999985,53521.39288368
2023-11-16,23:22:22.000,320,11055312,12885,0,1700176941,13084.379792389991,69.9223643400037,53521.427819280005
2023-11-16,23:22:23.000,320,11055285,12965,0,1700176942,13084.413473939996,69.92941347000306,53521.46275488
2023-11-16,23:22:24.000,320,11055346,12925,0,1700176943,13084.379792389991,69.93646260000241,53521.46974200001
2023-11-16,23:22:25.000,320,11055355,13125,0,1700176944,13084.373056079996,69.96465911999985,53521.39987080001
2023-11-16,23:22:26.000,320,11055342,13205,0,1700176945,13084.332638219996,69.92941347000306,53521.427819280005
2023-11-16,23:22:27.000,320,11055289,13445,0,1700176946,13084.30569298,69.97170824999921,53521.39288368
2023-11-16,23:22:28.000,320,11055319,13045,0,1700176947,13084.332638219996,69.95056086000113,53521.44878064001
2023-11-16,23:22:29.000,320,11055311,13085,0,1700176948,13084.359583459991,69.9223643400037,53521.44878064001
2023-11-16,23:22:30.000,320,11055336,13245,0,1700176949,13084.352847149996,69.91531521000434,53521.45576776
2023-11-16,23:22:31.000,320,11055343,12965,0,1700176950,13084.373056079996,69.92941347000306,53521.46974200001
2023-11-16,23:22:32.000,320,11055353,12805,0,1700176951,13084.30569298,69.88711868999962,53521.35096096001
2023-11-16,23:22:33.000,320,11055318,13005,0,1700176952,13084.30569298,69.93646260000241,53521.42083216001
2023-11-16,23:22:34.000,320,11055322,12805,0,1700176953,13084.34611084,69.88711868999962,53521.38589656
2023-11-16,23:22:35.000,320,11055323,13325,0,1700176954,13084.34611084,69.8730204300009,53521.4348064
2023-11-16,23:22:36.000,320,11055298,13045,0,1700176955,13084.29895666999,69.85892217000219,53521.37192232001
2023-11-16,23:22:37.000,320,11055332,13005,0,1700176956,13084.31916559999,69.88006956000027,53521.39288368
2023-11-16,23:22:38.000,320,11055343,13445,0,1700176957,13084.373056079996,69.85187304000283,53521.45576776
2023-11-16,23:22:39.000,320,11055311,12965,0,1700176958,13084.3865287,69.81662738999876,53521.46974200001
2023-11-16,23:22:40.000,320,11055331,13045,0,1700176959,13084.352847149996,69.83777478000411,53521.39288368
2023-11-16,23:22:41.000,320,11055339,12925,0,1700176960,13084.292220359996,69.8730204300009,53521.30205112001
2023-11-16,23:22:42.000,320,11055330,13285,0,1700176961,13084.32590191,69.86597130000155,53521.33698672
2023-11-16,23:22:43.000,320,11055357,13205,0,1700176962,13084.33937452999,69.86597130000155,53521.34397384
2023-11-16,23:22:44.000,320,11055262,13245,0,1700176963,13084.352847149996,69.85892217000219,53521.35794808
2023-11-16,23:22:45.000,320,11055378,13005,0,1700176964,13084.312429289996,69.85892217000219,53521.33698672
2023-11-16,23:22:46.000,320,11055307,12925,0,1700176965,13084.292220359996,69.89416781999898,53521.35794808
2023-11-16,23:22:47.000,320,11055304,13205,0,1700176966,13084.33937452999,69.9223643400037,53521.44878064001
2023-11-16,23:22:48.000,320,11055365,13045,0,1700176967,13084.373056079996,69.91531521000434,53521.441793519996
2023-11-16,23:22:49.000,320,11055298,13165,0,1700176968,13084.32590191,69.9223643400037,53521.39987080001
2023-11-16,23:22:50.000,320,11055291,13085,0,1700176969,13084.30569298,69.96465911999985,53521.33698672
2023-11-16,23:22:51.000,320,11055314,13445,0,1700176970,13084.27874773999,69.98580650999793,53521.329999600006
2023-11-16,23:22:52.000,320,11055343,13405,0,1700176971,13084.25853880999,70.021052160002,53521.32301248001
2023-11-16,23:22:53.000,320,11055319,13205,0,1700176972,13084.29895666999,70.021052160002,53521.378909440005
2023-11-16,23:22:54.000,320,11055301,13085,0,1700176973,13084.30569298,70.03515042000072,53521.329999600006
2023-11-16,23:22:55.000,320,11055295,13085,0,1700176974,13084.30569298,70.02810129000136,53521.35794808
2023-11-16,23:22:56.000,320,11055360,13285,0,1700176975,13084.21812094999,70.04924867999944,53521.274102639996
2023-11-16,23:22:57.000,320,11055317,12965,0,1700176976,13084.25853880999,70.04924867999944,53521.33698672
2023-11-16,23:22:58.000,320,11055305,13205,0,1700176977,13084.231593569995,70.04924867999944,53521.35096096001
2023-11-16,23:22:59.000,320,11055304,13085,0,1700176978,13084.23832987999,70.07039607000479,53521.309038240004
2023-11-16,23:23:00.000,320,11055376,13365,0,1700176979,13084.211384639995,70.04219955000008,53521.329999600006
2023-11-16,23:23:01.000,320,11055328,13045,0,1700176980,13084.191175709995,70.02810129000136,53521.34397384
2023-11-16,23:23:02.000,320,11055326,13245,0,1700176981,13084.191175709995,70.0562978099988,53521.32301248001
2023-11-16,23:23:03.000,320,11055319,12885,0,1700176982,13084.20464833,70.02810129000136,53521.3649352
2023-11-16,23:23:04.000,320,11055296,12965,0,1700176983,13084.19791201999,70.02810129000136,53521.28108976001
2023-11-16,23:23:05.000,320,11055315,12965,0,1700176984,13084.14402154,69.95760999000049,53521.28108976001
2023-11-16,23:23:06.000,320,11055366,13365,0,1700176985,13084.10360368,69.99990477000392,53521.25314128001
2023-11-16,23:23:07.000,320,11055333,13085,0,1700176986,13084.07665843999,69.94351173000177,53521.24615416
2023-11-16,23:23:08.000,320,11055349,13285,0,1700176987,13084.08339475,69.95056086000113,53521.35794808
2023-11-16,23:23:09.000,320,11055281,13125,0,1700176988,13084.11707629999,69.96465911999985,53521.329999600006
2023-11-16,23:23:10.000,320,11055314,13365,0,1700176989,13084.130548919995,69.9082660799977,53521.30205112001
2023-11-16,23:23:11.000,320,11055281,13205,0,1700176990,13084.09686736999,69.92941347000306,53521.23916704
2023-11-16,23:23:12.000,320,11055291,13285,0,1700176991,13084.03624057999,69.9223643400037,53521.2251928
2023-11-16,23:23:13.000,320,11055320,13325,0,1700176992,13084.00255903,69.91531521000434,53521.19724432
2023-11-16,23:23:14.000,320,11055327,13125,0,1700176993,13084.01603164999,69.90121694999834,53521.2251928
2023-11-16,23:23:15.000,320,11055335,13285,0,1700176994,13084.01603164999,69.91531521000434,53521.25314128001
2023-11-16,23:23:16.000,320,11055342,13125,0,1700176995,13083.968877479994,69.93646260000241,53521.211218560005
2023-11-16,23:23:17.000,320,11055342,13285,0,1700176996,13084.01603164999,69.9223643400037,53521.2251928
2023-11-16,23:23:18.000,320,11055323,13045,0,1700176997,13084.009295339994,69.93646260000241,53521.28108976001
2023-11-16,23:23:19.000,320,11055319,13085,0,1700176998,13084.00255903,69.9223643400037,53521.24615416
2023-11-16,23:23:20.000,320,11055321,12845,0,1700176999,13084.009295339994,69.95056086000113,53521.15532160001
2023-11-16,23:23:21.000,320,11055366,13165,0,1700177000,13083.95540485999,69.93646260000241,53521.162308720006
2023-11-16,23:23:22.000,320,11055307,13125,0,1700177001,13083.861096519999,69.98580650999793,53521.14833448
2023-11-16,23:23:23.000,320,11055361,13125,0,1700177002,13083.867832829994,70.00695390000328,53521.106411759996
2023-11-16,23:23:24.000,320,11055351,13045,0,1700177003,13083.908250689994,69.98580650999793,53521.21820568
2023-11-16,23:23:25.000,320,11055296,13085,0,1700177004,13083.901514379999,70.00695390000328,53521.18327008001
2023-11-16,23:23:26.000,320,11055295,13365,0,1700177005,13083.91498699999,69.97875737999857,53521.1902572
2023-11-16,23:23:27.000,320,11055308,13205,0,1700177006,13083.847623899994,69.98580650999793,53521.08545040001
2023-11-16,23:23:28.000,320,11055328,13085,0,1700177007,13083.861096519999,69.99990477000392,53521.07147616
2023-11-16,23:23:29.000,320,11055301,13285,0,1700177008,13083.840887589999,69.99990477000392,53521.07147616
2023-11-16,23:23:30.000,320,11055341,13165,0,1700177009,13083.807206039994,69.95760999000049,53521.09942464
2023-11-16,23:23:31.000,320,11055281,13285,0,1700177010,13083.766788179993,69.99285564000456,53521.09942464
2023-11-16,23:23:32.000,320,11055311,13165,0,1700177011,13083.739842939998,69.95760999000049,53521.01557920001
2023-11-16,23:23:33.000,320,11055320,13405,0,1700177012,13083.807206039994,69.94351173000177,53521.01557920001
2023-11-16,23:23:34.000,320,11055365,13005,0,1700177013,13083.820678659999,69.88711868999962,53521.05750192
2023-11-16,23:23:35.000,320,11055333,13285,0,1700177014,13083.840887589999,69.86597130000155,53521.07846328
2023-11-16,23:23:36.000,320,11055286,13085,0,1700177015,13083.786997109994,69.84482391000347,53521.0505148
2023-11-16,23:23:37.000,320,11055353,13325,0,1700177016,13083.780260799998,69.8095782599994,53520.96666936001
2023-11-16,23:23:38.000,320,11055328,13005,0,1700177017,13083.760051869998,69.79548000000068,53520.938720879996
2023-11-16,23:23:39.000,320,11055310,13005,0,1700177018,13083.780260799998,69.75318522000453,53520.94570800001
2023-11-16,23:23:40.000,320,11055331,13165,0,1700177019,13083.813942349989,69.71793957000045,53520.9806436
2023-11-16,23:23:41.000,320,11055332,12925,0,1700177020,13083.807206039994,69.70384131000174,53520.95269512
2023-11-16,23:23:42.000,320,11055323,13285,0,1700177021,13083.807206039994,69.68269392000366,53520.973656480004
2023-11-16,23:23:43.000,320,11055315,12965,0,1700177022,13083.813942349989,69.68269392000366,53520.95269512
2023-11-16,23:23:44.000,320,11055324,12965,0,1700177023,13083.840887589999,69.64744826999959,53520.98763072001
2023-11-16,23:23:45.000,320,11055293,13085,0,1700177024,13083.840887589999,69.59810436000407,53520.94570800001
2023-11-16,23:23:46.000,320,11055331,12845,0,1700177025,13083.847623899994,69.62630088000151,53520.93173376
2023-11-16,23:23:47.000,320,11055348,13205,0,1700177026,13083.847623899994,69.61220262000279,53520.88981104
2023-11-16,23:23:48.000,320,11055282,13245,0,1700177027,13083.827414969994,69.64039914000023,53520.88981104
2023-11-16,23:23:49.000,320,11055292,13285,0,1700177028,13083.888041759994,69.59105523000471,53520.9806436
2023-11-16,23:23:50.000,320,11055304,13005,0,1700177029,13083.854360209989,69.61925175000215,53520.86884968001
2023-11-16,23:23:51.000,320,11055310,13245,0,1700177030,13083.888041759994,69.64744826999959,53520.86186256
2023-11-16,23:23:52.000,320,11055299,13165,0,1700177031,13083.888041759994,69.65449739999895,53520.826926960006
2023-11-16,23:23:53.000,320,11055343,13205,0,1700177032,13083.89477806999,69.62630088000151,53520.84788832001
2023-11-16,23:23:54.000,320,11055323,13285,0,1700177033,13083.881305449999,69.68974305000302,53520.86186256
2023-11-16,23:23:55.000,320,11055373,13405,0,1700177034,13083.888041759994,69.68269392000366,53520.8409012
2023-11-16,23:23:56.000,320,11055344,13205,0,1700177035,13083.820678659999,69.71793957000045,53520.79199136
2023-11-16,23:23:57.000,320,11055343,13605,0,1700177036,13083.89477806999,69.74613608999789,53520.81295272
2023-11-16,23:23:58.000,320,11055322,13445,0,1700177037,13083.93519592999,69.76728348000324,53520.90378528
2023-11-16,23:23:59.000,320,11055319,13165,0,1700177038,13083.921723309999,69.8095782599994,53520.81993984001
2023-11-16,23:24:00.000,320,11055300,13045,0,1700177039,13083.908250689994,69.81662738999876,53520.86186256
2023-11-16,23:24:01.000,320,11055340,13205,0,1700177040,13083.908250689994,69.82367651999812,53520.8409012
2023-11-16,23:24:02.000,320,11055290,13405,0,1700177041,13083.834151279989,69.85187304000283,53520.86186256
2023-11-16,23:24:03.000,320,11055358,13085,0,1700177042,13083.834151279989,69.83072565000475,53520.79199136
2023-11-16,23:24:04.000,320,11055311,13085,0,1700177043,13083.807206039994,69.8730204300009,53520.757055760005
2023-11-16,23:24:05.000,320,11055324,13565,0,1700177044,13083.867832829994,69.90121694999834,53520.83391408
2023-11-16,23:24:06.000,320,11055292,13205,0,1700177045,13083.867832829994,69.90121694999834,53520.875836800005
2023-11-16,23:24:07.000,320,11055340,13285,0,1700177046,13083.847623899994,69.8730204300009,53520.84788832001
2023-11-16,23:24:08.000,320,11055316,13045,0,1700177047,13083.739842939998,69.90121694999834,53520.79199136
2023-11-16,23:24:09.000,320,11055345,13245,0,1700177048,13083.766788179993,69.93646260000241,53520.79897848001
2023-11-16,23:24:10.000,320,11055295,13405,0,1700177049,13083.733106629988,69.90121694999834,53520.79897848001
2023-11-16,23:24:11.000,320,11055333,13325,0,1700177050,13083.665743529993,69.9223643400037,53520.771029999996
2023-11-16,23:24:12.000,320,11055307,13285,0,1700177051,13083.632061980003,69.9223643400037,53520.805965600004
2023-11-16,23:24:13.000,320,11055326,13605,0,1700177052,13083.685952459993,69.90121694999834,53520.86884968001
2023-11-16,23:24:14.000,320,11055331,13365,0,1700177053,13083.605116739993,69.92941347000306,53520.83391408
2023-11-16,23:24:15.000,320,11055337,13285,0,1700177054,13083.632061980003,69.90121694999834,53520.81295272
2023-11-16,23:24:16.000,320,11055326,13285,0,1700177055,13083.578171499998,69.9223643400037,53520.7360944
2023-11-16,23:24:17.000,320,11055372,13045,0,1700177056,13083.557962569997,69.90121694999834,53520.79897848001
2023-11-16,23:24:18.000,320,11055326,13245,0,1700177057,13083.544489949993,69.92941347000306,53520.79199136
2023-11-16,23:24:19.000,320,11055315,13205,0,1700177058,13083.571435190002,69.88711868999962,53520.78500424
2023-11-16,23:24:20.000,320,11055309,13125,0,1700177059,13083.524281019992,69.88711868999962,53520.8409012
2023-11-16,23:24:21.000,320,11055300,13285,0,1700177060,13083.477126849997,69.86597130000155,53520.79897848001
2023-11-16,23:24:22.000,320,11055360,13125,0,1700177061,13083.517544709997,69.83072565000475,53520.84788832001
2023-11-16,23:24:23.000,320,11055300,12845,0,1700177062,13083.537753639997,69.83072565000475,53520.88981104
2023-11-16,23:24:24.000,320,11055339,13005,0,1700177063,13083.524281019992,69.82367651999812,53520.81993984001
2023-11-16,23:24:25.000,320,11055343,13445,0,1700177064,13083.524281019992,69.81662738999876,53520.79897848001
2023-11-16,23:24:26.000,320,11055344,13285,0,1700177065,13083.450181610002,69.83072565000475,53520.7360944
2023-11-16,23:24:27.000,320,11055317,13085,0,1700177066,13083.463654229992,69.85892217000219,53520.7360944
2023-11-16,23:24:28.000,320,11055346,13285,0,1700177067,13083.490599470002,69.82367651999812,53520.805965600004
2023-11-16,23:24:29.000,320,11055371,13085,0,1700177068,13083.504072089992,69.8095782599994,53520.8409012
2023-11-16,23:24:30.000,320,11055330,13405,0,1700177069,13083.497335779997,69.76728348000324,53520.84788832001
2023-11-16,23:24:31.000,320,11055356,13085,0,1700177070,13083.504072089992,69.78843087000132,53520.83391408
2023-11-16,23:24:32.000,320,11055386,13165,0,1700177071,13083.443445299992,69.81662738999876,53520.70115880001
2023-11-16,23:24:33.000,320,11055337,13125,0,1700177072,13083.477126849997,69.76728348000324,53520.757055760005
2023-11-16,23:24:34.000,320,11055299,13085,0,1700177073,13083.463654229992,69.83777478000411,53520.757055760005
2023-11-16,23:24:35.000,320,11055348,13445,0,1700177074,13083.490599470002,69.85187304000283,53520.71513304
2023-11-16,23:24:36.000,320,11055292,13285,0,1700177075,13083.376082199997,69.88711868999962,53520.638274720004
2023-11-16,23:24:37.000,320,11055326,13205,0,1700177076,13083.436708989997,69.85187304000283,53520.71513304
2023-11-16,23:24:38.000,320,11055315,13005,0,1700177077,13083.477126849997,69.88006956000027,53520.74308152
2023-11-16,23:24:39.000,320,11055302,13285,0,1700177078,13083.483863159992,69.9082660799977,53520.708145920005
2023-11-16,23:24:40.000,320,11055227,13085,0,1700177079,13083.436708989997,69.94351173000177,53520.708145920005
2023-11-16,23:24:41.000,320,11055286,13325,0,1700177080,13083.429972680002,69.95056086000113,53520.68718456
2023-11-16,23:24:42.000,320,11055376,13245,0,1700177081,13083.382818509992,70.00695390000328,53520.62430048
2023-11-16,23:24:43.000,320,11055277,13325,0,1700177082,13083.362609579992,69.97875737999857,53520.596352
2023-11-16,23:24:44.000,320,11055302,13005,0,1700177083,13083.382818509992,70.02810129000136,53520.6662232
2023-11-16,23:24:45.000,320,11055284,13285,0,1700177084,13083.389554820002,70.00695390000328,53520.68019744001
2023-11-16,23:24:46.000,320,11055306,13245,0,1700177085,13083.416500059997,70.03515042000072,53520.7360944
2023-11-16,23:24:47.000,320,11055297,13485,0,1700177086,13083.369345890002,70.02810129000136,53520.659236080006
2023-11-16,23:24:48.000,320,11055309,13285,0,1700177087,13083.362609579992,70.09859259000223,53520.63128760001
2023-11-16,23:24:49.000,320,11055308,13325,0,1700177088,13083.308719100001,70.11269085000094,53520.61731336
2023-11-16,23:24:50.000,320,11055298,13245,0,1700177089,13083.355873269997,70.14088736999838,53520.62430048
2023-11-16,23:24:51.000,320,11055326,13165,0,1700177090,13083.281773859992,70.09154346000287,53520.589364880005
2023-11-16,23:24:52.000,320,11055334,13445,0,1700177091,13083.295246479996,70.09154346000287,53520.58237776001
2023-11-16,23:24:53.000,320,11055303,13205,0,1700177092,13083.315455409997,70.10564172000159,53520.70115880001
2023-11-16,23:24:54.000,320,11055339,12885,0,1700177093,13083.335664339997,70.07039607000479,53520.67321032
2023-11-16,23:24:55.000,320,11055326,13445,0,1700177094,13083.295246479996,70.0562978099988,53520.68718456
2023-11-16,23:24:56.000,320,11055297,13085,0,1700177095,13083.200938139991,70.07039607000479,53520.603339119996
2023-11-16,23:24:57.000,320,11055359,13165,0,1700177096,13083.180729209991,70.04219955000008,53520.56141640001
2023-11-16,23:24:58.000,320,11055315,13045,0,1700177097,13083.18746552,70.04219955000008,53520.61032624001
2023-11-16,23:24:59.000,320,11055301,12965,0,1700177098,13083.180729209991,70.04219955000008,53520.58237776001
2023-11-16,23:25:00.000,320,11055343,13365,0,1700177099,13083.153783969996,70.07744520000415,53520.56840352
2023-11-16,23:25:01.000,320,11055324,13245,0,1700177100,13083.12010241999,70.02810129000136,53520.49853232
2023-11-16,23:25:02.000,320,11055320,13005,0,1700177101,13083.113366109996,69.97875737999857,53520.540455040005
2023-11-16,23:25:03.000,320,11055315,13205,0,1700177102,13083.140311349991,69.99285564000456,53520.603339119996
2023-11-16,23:25:04.000,320,11055333,13085,0,1700177103,13083.140311349991,69.94351173000177,53520.54744216
2023-11-16,23:25:05.000,320,11055310,13285,0,1700177104,13083.140311349991,69.9223643400037,53520.55442928
2023-11-16,23:25:06.000,320,11055336,13365,0,1700177105,13083.072948249996,69.93646260000241,53520.48455808001
2023-11-16,23:25:07.000,320,11055359,13085,0,1700177106,13083.05947562999,69.9082660799977,53520.42866112
2023-11-16,23:25:08.000,320,11055289,13165,0,1700177107,13083.08642087,69.9082660799977,53520.51949368
2023-11-16,23:25:09.000,320,11055314,13445,0,1700177108,13083.14704766,69.91531521000434,53520.51949368
2023-11-16,23:25:10.000,320,11055347,13205,0,1700177109,13083.140311349991,69.88711868999962,53520.4566096
2023-11-16,23:25:11.000,320,11055328,12925,0,1700177110,13083.153783969996,69.90121694999834,53520.470583840004
2023-11-16,23:25:12.000,320,11055340,13045,0,1700177111,13083.093157179996,69.94351173000177,53520.41468688001
2023-11-16,23:25:13.000,320,11055320,13125,0,1700177112,13083.14704766,69.93646260000241,53520.40769976
2023-11-16,23:25:14.000,320,11055343,13085,0,1700177113,13083.153783969996,69.97875737999857,53520.42866112
2023-11-16,23:25:15.000,320,11055326,13365,0,1700177114,13083.140311349991,69.95056086000113,53520.36577704001
2023-11-16,23:25:16.000,320,11055337,13285,0,1700177115,13083.09989348999,70.00695390000328,53520.35878992
2023-11-16,23:25:17.000,320,11055326,13085,0,1700177116,13083.180729209991,69.99990477000392,53520.41468688001
2023-11-16,23:25:18.000,320,11055375,13285,0,1700177117,13083.18746552,70.02810129000136,53520.47757096
2023-11-16,23:25:19.000,320,11055307,13525,0,1700177118,13083.214410759996,70.00695390000328,53520.470583840004
2023-11-16,23:25:20.000,320,11055332,12845,0,1700177119,13083.18746552,70.04219955000008,53520.37975128
2023-11-16,23:25:21.000,320,11055304,12765,0,1700177120,13083.207674450001,70.0562978099988,53520.40071264
2023-11-16,23:25:22.000,320,11055321,13005,0,1700177121,13083.12010241999,70.0562978099988,53520.323854320006
2023-11-16,23:25:23.000,320,11055345,13245,0,1700177122,13083.133575039996,70.021052160002,53520.33782856
2023-11-16,23:25:24.000,320,11055307,12965,0,1700177123,13083.133575039996,70.03515042000072,53520.372764160005
2023-11-16,23:25:25.000,320,11055317,13125,0,1700177124,13083.140311349991,70.00695390000328,53520.41468688001
2023-11-16,23:25:26.000,320,11055325,13005,0,1700177125,13083.08642087,70.01400303000264,53520.372764160005
2023-11-16,23:25:27.000,320,11055314,13085,0,1700177126,13083.052739319995,70.02810129000136,53520.36577704001
2023-11-16,23:25:28.000,320,11055330,13405,0,1700177127,13083.032530389995,70.04924867999944,53520.36577704001
2023-11-16,23:25:29.000,320,11055351,13445,0,1700177128,13083.012321459995,70.021052160002,53520.323854320006
2023-11-16,23:25:30.000,320,11055341,13085,0,1700177129,13082.951694669995,70.01400303000264,53520.37975128
2023-11-16,23:25:31.000,320,11055317,13045,0,1700177130,13082.86412264,69.95760999000049,53520.2819316
2023-11-16,23:25:32.000,320,11055297,13005,0,1700177131,13082.850650019995,69.93646260000241,53520.2819316
2023-11-16,23:25:33.000,320,11055316,12885,0,1700177132,13082.769814299994,69.90121694999834,53520.29590584001
2023-11-16,23:25:34.000,320,11055327,12965,0,1700177133,13082.86412264,69.85187304000283,53520.3518028
2023-11-16,23:25:35.000,320,11055374,13205,0,1700177134,13082.891067879995,69.8095782599994,53520.323854320006
2023-11-16,23:25:36.000,320,11055310,13245,0,1700177135,13082.810232159994,69.82367651999812,53520.24699600001
2023-11-16,23:25:37.000,320,11055285,13165,0,1700177136,13082.78328692,69.79548000000068,53520.26795736001
2023-11-16,23:25:38.000,320,11055325,13005,0,1700177137,13082.722660129999,69.76023435000388,53520.26097024
2023-11-16,23:25:39.000,320,11055321,12965,0,1700177138,13082.77655060999,69.74613608999789,53520.27494448001
2023-11-16,23:25:40.000,320,11055305,12925,0,1700177139,13082.73613274999,69.73908695999853,53520.2819316
2023-11-16,23:25:41.000,320,11055392,13085,0,1700177140,13082.729396439994,69.76023435000388,53520.19109904
2023-11-16,23:25:42.000,320,11055335,13205,0,1700177141,13082.71592381999,69.73203782999917,53520.19109904
2023-11-16,23:25:43.000,320,11055310,13205,0,1700177142,13082.810232159994,69.72498869999981,53520.23302176
2023-11-16,23:25:44.000,320,11055348,13125,0,1700177143,13082.77655060999,69.75318522000453,53520.28891872
2023-11-16,23:25:45.000,320,11055373,13445,0,1700177144,13082.80349585,69.76023435000388,53520.19808616001
2023-11-16,23:25:46.000,320,11055280,12925,0,1700177145,13082.79675953999,69.76728348000324,53520.17013768
2023-11-16,23:25:47.000,320,11055323,13405,0,1700177146,13082.82370478,69.78843087000132,53520.14917632001
2023-11-16,23:25:48.000,320,11055316,13285,0,1700177147,13082.850650019995,69.78843087000132,53520.22603464001
2023-11-16,23:25:49.000,320,11055345,13245,0,1700177148,13082.891067879995,69.79548000000068,53520.21904752
2023-11-16,23:25:50.000,320,11055352,13045,0,1700177149,13082.89780418999,69.84482391000347,53520.19808616001
2023-11-16,23:25:51.000,320,11055337,13005,0,1700177150,13082.951694669995,69.88006956000027,53520.16315056
2023-11-16,23:25:52.000,320,11055304,13525,0,1700177151,13082.891067879995,69.88711868999962,53520.07930512001
2023-11-16,23:25:53.000,320,11055319,13085,0,1700177152,13082.95843097999,69.94351173000177,53520.12821496001
2023-11-16,23:25:54.000,320,11055326,12925,0,1700177153,13082.94495836,69.94351173000177,53520.14917632001
2023-11-16,23:25:55.000,320,11055257,13445,0,1700177154,13082.992112529995,69.97875737999857,53520.11424072
2023-11-16,23:25:56.000,320,11055301,12965,0,1700177155,13082.93822204999,69.99285564000456,53520.06533088
2023-11-16,23:25:57.000,320,11055335,13005,0,1700177156,13082.971903599995,70.03515042000072,53520.05834376001
2023-11-16,23:25:58.000,320,11055295,13085,0,1700177157,13083.012321459995,70.06334693999815,53520.1421892
2023-11-16,23:25:59.000,320,11055346,13285,0,1700177158,13083.03926669999,70.09154346000287,53520.10725360001
2023-11-16,23:26:00.000,320,11055363,13365,0,1700177159,13083.05947562999,70.14088736999838,53520.14917632001
2023-11-16,23:26:01.000,320,11055328,12965,0,1700177160,13083.00558515,70.16203476000373,53520.06533088
2023-11-16,23:26:02.000,320,11055333,13045,0,1700177161,13083.00558515,70.18318215000181,53520.086292240005
2023-11-16,23:26:03.000,320,11055365,13085,0,1700177162,13082.98537622,70.19023128000117,53520.0024468
2023-11-16,23:26:04.000,320,11055307,13485,0,1700177163,13083.03926669999,70.24662432000332,53520.037382400005
2023-11-16,23:26:05.000,320,11055295,13325,0,1700177164,13083.113366109996,70.19728041000053,53520.10725360001
2023-11-16,23:26:06.000,320,11055345,13085,0,1700177165,13083.1066298,70.1690838900031,53520.14917632001
2023-11-16,23:26:07.000,320,11055330,13125,0,1700177166,13083.1066298,70.19023128000117,53520.10725360001
2023-11-16,23:26:08.000,320,11055323,13325,0,1700177167,13083.02579408,70.21137866999925,53520.037382400005
2023-11-16,23:26:09.000,320,11055355,12925,0,1700177168,13083.07968455999,70.19023128000117,53520.06533088
2023-11-16,23:26:10.000,320,11055286,13125,0,1700177169,13083.05947562999,70.16203476000373,53520.072318
2023-11-16,23:26:11.000,320,11055300,13165,0,1700177170,13083.00558515,70.17613302000245,53519.95353696
2023-11-16,23:26:12.000,320,11055324,13205,0,1700177171,13083.02579408,70.14793649999774,53520.02340816
2023-11-16,23:26:13.000,320,11055275,12925,0,1700177172,13083.09989348999,70.12678910999966,53520.086292240005
2023-11-16,23:26:14.000,320,11055311,13205,0,1700177173,13083.1066298,70.10564172000159,53520.12821496001
2023-11-16,23:26:15.000,320,11055332,13125,0,1700177174,13083.12010241999,70.12678910999966,53520.09327936
2023-11-16,23:26:16.000,320,11055340,12925,0,1700177175,13083.01905776999,70.06334693999815,53520.05834376001
2023-11-16,23:26:17.000,320,11055366,13165,0,1700177176,13083.03926669999,70.09859259000223,53520.05135664
2023-11-16,23:26:18.000,320,11055341,12925,0,1700177177,13083.04600301,70.021052160002,53520.037382400005
2023-11-16,23:26:19.000,320,11055322,12925,0,1700177178,13083.01905776999,70.03515042000072,53520.02340816
2023-11-16,23:26:20.000,320,11055335,13365,0,1700177179,13083.04600301,70.06334693999815,53520.02340816
2023-11-16,23:26:21.000,320,11055351,12925,0,1700177180,13083.00558515,70.021052160002,53519.93257560001
2023-11-16,23:26:22.000,320,11055277,13205,0,1700177181,13082.971903599995,69.99990477000392,53519.988472560006
2023-11-16,23:26:23.000,320,11055344,13045,0,1700177182,13083.03926669999,69.94351173000177,53520.03039528001
2023-11-16,23:26:24.000,320,11055326,12845,0,1700177183,13082.99884883999,69.97170824999921,53520.02340816
2023-11-16,23:26:25.000,320,11055302,13245,0,1700177184,13082.98537622,69.95760999000049,53520.0024468
2023-11-16,23:26:26.000,320,11055293,13165,0,1700177185,13082.951694669995,69.94351173000177,53519.93956272001
2023-11-16,23:26:27.000,320,11055315,13285,0,1700177186,13082.98537622,69.92941347000306,53519.93257560001
2023-11-16,23:26:28.000,320,11055333,13245,0,1700177187,13083.012321459995,69.88006956000027,53520.00943392001
2023-11-16,23:26:29.000,320,11055329,13165,0,1700177188,13083.06621194,69.85892217000219,53520.02340816
2023-11-16,23:26:30.000,320,11055358,13085,0,1700177189,13083.08642087,69.83072565000475,53520.01642104
2023-11-16,23:26:31.000,320,11055323,13125,0,1700177190,13083.12010241999,69.82367651999812,53519.988472560006
2023-11-16,23:26:32.000,320,11055333,13285,0,1700177191,13083.072948249996,69.79548000000068,53519.91161424001
2023-11-16,23:26:33.000,320,11055332,13325,0,1700177192,13083.052739319995,69.79548000000068,53519.80680744
2023-11-16,23:26:34.000,320,11055333,13005,0,1700177193,13083.12683873,69.76728348000324,53519.89764
2023-11-16,23:26:35.000,320,11055330,13005,0,1700177194,13083.18746552,69.75318522000453,53519.918601360005
2023-11-16,23:26:36.000,320,11055277,13125,0,1700177195,13083.18746552,69.74613608999789,53519.918601360005
2023-11-16,23:26:37.000,320,11055316,13405,0,1700177196,13083.194201829996,69.76728348000324,53519.84174304001
2023-11-16,23:26:38.000,320,11055362,13045,0,1700177197,13083.248092310001,69.69679218000238,53519.869691520005
2023-11-16,23:26:39.000,320,11055300,13285,0,1700177198,13083.308719100001,69.74613608999789,53519.92558848
2023-11-16,23:26:40.000,320,11055360,12925,0,1700177199,13083.301982789992,69.70384131000174,53519.93956272001
2023-11-16,23:26:41.000,320,11055297,13165,0,1700177200,13083.315455409997,69.7743326100026,53519.89764
2023-11-16,23:26:42.000,320,11055319,13125,0,1700177201,13083.315455409997,69.76728348000324,53519.84174304001
2023-11-16,23:26:43.000,320,11055325,12925,0,1700177202,13083.322191719992,69.7743326100026,53519.80680744
2023-11-16,23:26:44.000,320,11055301,13365,0,1700177203,13083.389554820002,69.78843087000132,53519.96052408001
2023-11-16,23:26:45.000,320,11055284,13125,0,1700177204,13083.403027439992,69.78138174000196,53519.92558848
2023-11-16,23:26:46.000,320,11055317,13045,0,1700177205,13083.389554820002,69.83072565000475,53519.89065288001
2023-11-16,23:26:47.000,320,11055320,13045,0,1700177206,13083.369345890002,69.81662738999876,53519.81379456001
2023-11-16,23:26:48.000,320,11055337,12925,0,1700177207,13083.382818509992,69.86597130000155,53519.918601360005
2023-11-16,23:26:49.000,320,11055318,13165,0,1700177208,13083.382818509992,69.8730204300009,53519.86270440001
2023-11-16,23:26:50.000,320,11055332,13085,0,1700177209,13083.382818509992,69.9082660799977,53519.84174304001
2023-11-16,23:26:51.000,320,11055362,13205,0,1700177210,13083.369345890002,69.94351173000177,53519.78584608
2023-11-16,23:26:52.000,320,11055349,13165,0,1700177211,13083.369345890002,69.95056086000113,53519.7578976
2023-11-16,23:26:53.000,320,11055346,13205,0,1700177212,13083.450181610002,70.02810129000136,53519.91161424001
2023-11-16,23:26:54.000,320,11055303,13165,0,1700177213,13083.409763750002,70.07039607000479,53519.84174304001
2023-11-16,23:26:55.000,320,11055365,13245,0,1700177214,13083.423236369992,70.06334693999815,53519.85571728
2023-11-16,23:26:56.000,320,11055339,12885,0,1700177215,13083.382818509992,70.1197399800003,53519.80680744
2023-11-16,23:26:57.000,320,11055354,13125,0,1700177216,13083.389554820002,70.1197399800003,53519.820781680006
2023-11-16,23:26:58.000,320,11055352,13245,0,1700177217,13083.396291129997,70.1690838900031,53519.85571728
2023-11-16,23:26:59.000,320,11055315,13165,0,1700177218,13083.396291129997,70.21842779999861,53519.84174304001
2023-11-16,23:27:00.000,320,11055362,13125,0,1700177219,13083.429972680002,70.23957519000396,53519.799820320004
2023-11-16,23:27:01.000,320,11055374,13045,0,1700177220,13083.389554820002,70.26072258000204,53519.799820320004
2023-11-16,23:27:02.000,320,11055332,13365,0,1700177221,13083.389554820002,70.28186997000012,53519.750910480005
2023-11-16,23:27:03.000,320,11055303,13205,0,1700177222,13083.436708989997,70.2677717100014,53519.820781680006
2023-11-16,23:27:04.000,320,11055349,13285,0,1700177223,13083.436708989997,70.31006649000483,53519.78584608
2023-11-16,23:27:05.000,320,11055304,13045,0,1700177224,13083.436708989997,70.34531214000162,53519.77187184001
2023-11-16,23:27:06.000,320,11055319,13245,0,1700177225,13083.396291129997,70.34531214000162,53519.72994912
2023-11-16,23:27:07.000,320,11055361,13085,0,1700177226,13083.436708989997,70.37350865999906,53519.702000640005
2023-11-16,23:27:08.000,320,11055314,13125,0,1700177227,13083.463654229992,70.39465605000441,53519.81379456001
2023-11-16,23:27:09.000,320,11055337,13205,0,1700177228,13083.490599470002,70.40170518000377,53519.85571728
2023-11-16,23:27:10.000,320,11055327,13005,0,1700177229,13083.483863159992,70.40170518000377,53519.78584608
2023-11-16,23:27:11.000,320,11055329,13445,0,1700177230,13083.456917919997,70.41580344000249,53519.78584608
2023-11-16,23:27:12.000,320,11055339,13445,0,1700177231,13083.463654229992,70.42990170000121,53519.72994912
2023-11-16,23:27:13.000,320,11055347,13365,0,1700177232,13083.463654229992,70.42990170000121,53519.799820320004
2023-11-16,23:27:14.000,320,11055332,13165,0,1700177233,13083.470390540002,70.48629474000336,53519.79283320001
2023-11-16,23:27:15.000,320,11055326,13125,0,1700177234,13083.456917919997,70.45104908999929,53519.8277688
2023-11-16,23:27:16.000,320,11055292,13285,0,1700177235,13083.396291129997,70.45104908999929,53519.72296200001
2023-11-16,23:27:17.000,320,11055330,13245,0,1700177236,13083.443445299992,70.43695083000057,53519.81379456001
2023-11-16,23:27:18.000,320,11055337,12965,0,1700177237,13083.436708989997,70.41580344000249,53519.81379456001
2023-11-16,23:27:19.000,320,11055300,12925,0,1700177238,13083.409763750002,70.39465605000441,53519.80680744
2023-11-16,23:27:20.000,320,11055305,13085,0,1700177239,13083.409763750002,70.40170518000377,53519.77187184001
2023-11-16,23:27:21.000,320,11055346,13405,0,1700177240,13083.335664339997,70.38055778999842,53519.79283320001
2023-11-16,23:27:22.000,320,11055307,13405,0,1700177241,13083.275037549996,70.34531214000162,53519.73693624
2023-11-16,23:27:23.000,320,11055343,13605,0,1700177242,13083.254828619996,70.3312138800029,53519.69501352001
2023-11-16,23:27:24.000,320,11055343,13285,0,1700177243,13083.295246479996,70.32416475000355,53519.76488472001
2023-11-16,23:27:25.000,320,11055331,13005,0,1700177244,13083.328928030001,70.25367345000268,53519.799820320004
2023-11-16,23:27:26.000,320,11055302,13085,0,1700177245,13083.281773859992,70.25367345000268,53519.76488472001
2023-11-16,23:27:27.000,320,11055299,13165,0,1700177246,13083.281773859992,70.24662432000332,53519.72994912
2023-11-16,23:27:28.000,320,11055353,12925,0,1700177247,13083.275037549996,70.19728041000053,53519.76488472001
2023-11-16,23:27:29.000,320,11055370,13125,0,1700177248,13083.288510170001,70.12678910999966,53519.73693624
2023-11-16,23:27:30.000,320,11055351,13365,0,1700177249,13083.301982789992,70.14793649999774,53519.73693624
2023-11-16,23:27:31.000,320,11055295,13205,0,1700177250,13083.261564929991,70.1197399800003,53519.6880264
2023-11-16,23:27:32.000,320,11055303,13285,0,1700177251,13083.268301240001,70.14088736999838,53519.64610368001
2023-11-16,23:27:33.000,320,11055334,13085,0,1700177252,13083.349136960001,70.07744520000415,53519.80680744
2023-11-16,23:27:34.000,320,11055326,13125,0,1700177253,13083.369345890002,70.09154346000287,53519.80680744
2023-11-16,23:27:35.000,320,11055348,13085,0,1700177254,13083.369345890002,70.09154346000287,53519.7578976
2023-11-16,23:27:36.000,320,11055305,12605,0,1700177255,13083.308719100001,70.08449433000351,53519.6880264
2023-11-16,23:27:37.000,320,11055293,13285,0,1700177256,13083.342400649992,70.00695390000328,53519.7578976
2023-11-16,23:27:38.000,320,11055321,13445,0,1700177257,13083.376082199997,70.03515042000072,53519.72994912
2023-11-16,23:27:39.000,320,11055313,13085,0,1700177258,13083.429972680002,70.01400303000264,53519.799820320004
2023-11-16,23:27:40.000,320,11055299,12925,0,1700177259,13083.403027439992,70.04219955000008,53519.69501352001
2023-11-16,23:27:41.000,320,11055336,13165,0,1700177260,13083.396291129997,69.99990477000392,53519.67405216001
2023-11-16,23:27:42.000,320,11055335,13605,0,1700177261,13083.456917919997,70.02810129000136,53519.702000640005
2023-11-16,23:27:43.000,320,11055315,12925,0,1700177262,13083.490599470002,70.07039607000479,53519.750910480005
2023-11-16,23:27:44.000,320,11055321,13005,0,1700177263,13083.524281019992,70.09859259000223,53519.73693624
2023-11-16,23:27:45.000,320,11055296,13325,0,1700177264,13083.504072089992,70.13383823999902,53519.73693624
2023-11-16,23:27:46.000,320,11055355,13605,0,1700177265,13083.429972680002,70.19728041000053,53519.63911656
2023-11-16,23:27:47.000,320,11055310,13245,0,1700177266,13083.450181610002,70.20432953999989,53519.6181552
2023-11-16,23:27:48.000,320,11055270,12925,0,1700177267,13083.456917919997,70.2677717100014,53519.63911656
2023-11-16,23:27:49.000,320,11055329,13005,0,1700177268,13083.537753639997,70.28891909999948,53519.6880264
2023-11-16,23:27:50.000,320,11055277,13285,0,1700177269,13083.524281019992,70.3030173599982,53519.72994912
2023-11-16,23:27:51.000,320,11055285,13165,0,1700177270,13083.557962569997,70.3030173599982,53519.74392336001
2023-11-16,23:27:52.000,320,11055365,13205,0,1700177271,13083.463654229992,70.3312138800029,53519.63911656
2023-11-16,23:27:53.000,320,11055342,12885,0,1700177272,13083.456917919997,70.3030173599982,53519.69501352001
2023-11-16,23:27:54.000,320,11055323,13165,0,1700177273,13083.450181610002,70.3312138800029,53519.72296200001
2023-11-16,23:27:55.000,320,11055301,13285,0,1700177274,13083.456917919997,70.31006649000483,53519.70898776
2023-11-16,23:27:56.000,320,11055346,13005,0,1700177275,13083.416500059997,70.34531214000162,53519.69501352001
2023-11-16,23:27:57.000,320,11055356,13085,0,1700177276,13083.436708989997,70.35941040000034,53519.750910480005
2023-11-16,23:27:58.000,320,11055303,13325,0,1700177277,13083.504072089992,70.34531214000162,53519.76488472001
2023-11-16,23:27:59.000,320,11055340,13125,0,1700177278,13083.463654229992,70.3030173599982,53519.72994912
2023-11-16,23:28:00.000,320,11055325,12765,0,1700177279,13083.416500059997,70.28891909999948,53519.69501352001
2023-11-16,23:28:01.000,320,11055358,13005,0,1700177280,13083.423236369992,70.25367345000268,53519.750910480005
2023-11-16,23:28:02.000,320,11055348,12965,0,1700177281,13083.389554820002,70.24662432000332,53519.632129440004
2023-11-16,23:28:03.000,320,11055330,13045,0,1700177282,13083.362609579992,70.21842779999861,53519.60418096001
2023-11-16,23:28:04.000,320,11055307,12885,0,1700177283,13083.429972680002,70.23957519000396,53519.70898776
2023-11-16,23:28:05.000,320,11055318,13005,0,1700177284,13083.443445299992,70.21842779999861,53519.71597488
2023-11-16,23:28:06.000,320,11055348,13405,0,1700177285,13083.429972680002,70.19023128000117,53519.74392336001
2023-11-16,23:28:07.000,320,11055327,13045,0,1700177286,13083.456917919997,70.11269085000094,53519.66007792
2023-11-16,23:28:08.000,320,11055339,13285,0,1700177287,13083.423236369992,70.12678910999966,53519.60418096001
2023-11-16,23:28:09.000,320,11055344,12925,0,1700177288,13083.443445299992,70.11269085000094,53519.702000640005
2023-11-16,23:28:10.000,320,11055334,13165,0,1700177289,13083.477126849997,70.12678910999966,53519.702000640005
2023-11-16,23:28:11.000,320,11055375,13205,0,1700177290,13083.450181610002,70.1197399800003,53519.66007792
2023-11-16,23:28:12.000,320,11055364,13285,0,1700177291,13083.510808400002,70.1197399800003,53519.66007792
2023-11-16,23:28:13.000,320,11055350,12885,0,1700177292,13083.571435190002,70.16203476000373,53519.73693624
2023-11-16,23:28:14.000,320,11055337,13045,0,1700177293,13083.591644120002,70.18318215000181,53519.72296200001
2023-11-16,23:28:15.000,320,11055358,12965,0,1700177294,13083.611853050003,70.19728041000053,53519.73693624
2023-11-16,23:28:16.000,320,11055295,12925,0,1700177295,13083.571435190002,70.21137866999925,53519.66007792
2023-11-16,23:28:17.000,320,11055302,12965,0,1700177296,13083.591644120002,70.2325260600046,53519.71597488
2023-11-16,23:28:18.000,320,11055375,13485,0,1700177297,13083.659007219998,70.24662432000332,53519.70898776
2023-11-16,23:28:19.000,320,11055351,13125,0,1700177298,13083.692688769988,70.28891909999948,53519.72994912
2023-11-16,23:28:20.000,320,11055293,13325,0,1700177299,13083.699425079998,70.31711562000419,53519.68103928
2023-11-16,23:28:21.000,320,11055317,12925,0,1700177300,13083.699425079998,70.33826301000227,53519.71597488
2023-11-16,23:28:22.000,320,11055349,12965,0,1700177301,13083.712897699988,70.35941040000034,53519.74392336001
2023-11-16,23:28:23.000,320,11055320,12925,0,1700177302,13083.699425079998,70.40170518000377,53519.702000640005
2023-11-16,23:28:24.000,320,11055266,13165,0,1700177303,13083.760051869998,70.38055778999842,53519.79283320001
2023-11-16,23:28:25.000,320,11055348,13485,0,1700177304,13083.760051869998,70.41580344000249,53519.73693624
2023-11-16,23:28:26.000,320,11055290,13165,0,1700177305,13083.753315559989,70.40875431000313,53519.77187184001
2023-11-16,23:28:27.000,320,11055298,13485,0,1700177306,13083.733106629988,70.40875431000313,53519.76488472001
2023-11-16,23:28:28.000,320,11055306,13325,0,1700177307,13083.726370319993,70.42285257000185,53519.702000640005
2023-11-16,23:28:29.000,320,11055318,13285,0,1700177308,13083.766788179993,70.42285257000185,53519.83475592
2023-11-16,23:28:30.000,320,11055340,13165,0,1700177309,13083.766788179993,70.42285257000185,53519.8277688
2023-11-16,23:28:31.000,320,11055345,13085,0,1700177310,13083.726370319993,70.40170518000377,53519.799820320004
2023-11-16,23:28:32.000,320,11055329,12925,0,1700177311,13083.645534599993,70.40875431000313,53519.74392336001
2023-11-16,23:28:33.000,320,11055345,13165,0,1700177312,13083.699425079998,70.40170518000377,53519.78584608
2023-11-16,23:28:34.000,320,11055322,13085,0,1700177313,13083.679216149998,70.35941040000034,53519.750910480005
2023-11-16,23:28:35.000,320,11055347,13285,0,1700177314,13083.672479839988,70.3312138800029,53519.750910480005
2023-11-16,23:28:36.000,320,11055312,12965,0,1700177315,13083.611853050003,70.32416475000355,53519.7578976
2023-11-16,23:28:37.000,320,11055331,13205,0,1700177316,13083.632061980003,70.31006649000483,53519.74392336001
2023-11-16,23:28:38.000,320,11055328,13205,0,1700177317,13083.531017330002,70.23957519000396,53519.6880264
2023-11-16,23:28:39.000,320,11055328,13205,0,1700177318,13083.699425079998,70.24662432000332,53519.820781680006
2023-11-16,23:28:40.000,320,11055351,12885,0,1700177319,13083.645534599993,70.2325260600046,53519.8277688
2023-11-16,23:28:41.000,320,11055289,13045,0,1700177320,13083.665743529993,70.21842779999861,53519.81379456001
2023-11-16,23:28:42.000,320,11055341,13205,0,1700177321,13083.625325669993,70.21137866999925,53519.72994912
2023-11-16,23:28:43.000,320,11055353,13125,0,1700177322,13083.625325669993,70.16203476000373,53519.72296200001
2023-11-16,23:28:44.000,320,11055358,13365,0,1700177323,13083.679216149998,70.19023128000117,53519.78584608
2023-11-16,23:28:45.000,320,11055297,13285,0,1700177324,13083.726370319993,70.1690838900031,53519.84873016
2023-11-16,23:28:46.000,320,11055346,13085,0,1700177325,13083.733106629988,70.17613302000245,53519.799820320004
2023-11-16,23:28:47.000,320,11055305,13165,0,1700177326,13083.699425079998,70.19023128000117,53519.799820320004
2023-11-16,23:28:48.000,320,11055279,12925,0,1700177327,13083.780260799998,70.19728041000053,53519.79283320001
2023-11-16,23:28:49.000,320,11055308,13205,0,1700177328,13083.813942349989,70.21137866999925,53519.7578976
2023-11-16,23:28:50.000,320,11055310,12925,0,1700177329,13083.854360209989,70.24662432000332,53519.750910480005
2023-11-16,23:28:51.000,320,11055347,13005,0,1700177330,13083.847623899994,70.2677717100014,53519.6880264
2023-11-16,23:28:52.000,320,11055346,12925,0,1700177331,13083.867832829994,70.31006649000483,53519.72994912
2023-11-16,23:28:53.000,320,11055290,12965,0,1700177332,13084.00255903,70.31711562000419,53519.84873016
2023-11-16,23:28:54.000,320,11055276,12965,0,1700177333,13084.08339475,70.39465605000441,53519.81379456001
2023-11-16,23:28:55.000,320,11055311,13085,0,1700177334,13084.09686736999,70.38055778999842,53519.820781680006
2023-11-16,23:28:56.000,320,11055310,12925,0,1700177335,13084.049713199995,70.40875431000313,53519.74392336001
2023-11-16,23:28:57.000,320,11055306,12885,0,1700177336,13084.10360368,70.44399995999993,53519.70898776
2023-11-16,23:28:58.000,320,11055363,13285,0,1700177337,13084.15749415999,70.465147349998,53519.7578976
2023-11-16,23:28:59.000,320,11055331,13125,0,1700177338,13084.16423047,70.479245610004,53519.77187184001
2023-11-16,23:29:00.000,320,11055312,13365,0,1700177339,13084.1844394,70.50039300000208,53519.77187184001
2023-11-16,23:29:01.000,320,11055357,13005,0,1700177340,13084.15749415999,70.50744213000144,53519.799820320004
2023-11-16,23:29:02.000,320,11055311,13565,0,1700177341,13084.1844394,70.57088430000294,53519.77187184001
2023-11-16,23:29:03.000,320,11055298,13445,0,1700177342,13084.231593569995,70.53563864999887,53519.79283320001
2023-11-16,23:29:04.000,320,11055287,13365,0,1700177343,13084.20464833,70.55678604000423,53519.8277688
2023-11-16,23:29:05.000,320,11055297,13245,0,1700177344,13084.231593569995,70.58498256000166,53519.80680744
2023-11-16,23:29:06.000,320,11055308,13405,0,1700177345,13084.19791201999,70.57088430000294,53519.76488472001
2023-11-16,23:29:07.000,320,11055303,13085,0,1700177346,13084.15749415999,70.54973691000487,53519.77187184001
2023-11-16,23:29:08.000,320,11055295,13125,0,1700177347,13084.191175709995,70.57088430000294,53519.76488472001
2023-11-16,23:29:09.000,320,11055298,13325,0,1700177348,13084.20464833,70.5779334300023,53519.85571728
2023-11-16,23:29:10.000,320,11055344,13205,0,1700177349,13084.21812094999,70.52858951999951,53519.79283320001
2023-11-16,23:29:11.000,320,11055358,13245,0,1700177350,13084.20464833,70.48629474000336,53519.85571728
2023-11-16,23:29:12.000,320,11055332,13245,0,1700177351,13084.110339989995,70.50039300000208,53519.72296200001
2023-11-16,23:29:13.000,320,11055283,12845,0,1700177352,13084.14402154,70.465147349998,53519.80680744
2023-11-16,23:29:14.000,320,11055326,13285,0,1700177353,13084.130548919995,70.45104908999929,53519.77885896
2023-11-16,23:29:15.000,320,11055364,13285,0,1700177354,13084.09686736999,70.38760691999778,53519.8277688
2023-11-16,23:29:16.000,320,11055354,13205,0,1700177355,13084.07665843999,70.38760691999778,53519.77885896
2023-11-16,23:29:17.000,320,11055283,13285,0,1700177356,13084.11707629999,70.3664595299997,53519.84873016
2023-11-16,23:29:18.000,320,11055359,13045,0,1700177357,13084.12381261,70.38055778999842,53519.89764
2023-11-16,23:29:19.000,320,11055304,13245,0,1700177358,13084.06318582,70.33826301000227,53519.81379456001
2023-11-16,23:29:20.000,320,11055336,13205,0,1700177359,13084.06318582,70.28186997000012,53519.81379456001
2023-11-16,23:29:21.000,320,11055358,13325,0,1700177360,13084.009295339994,70.34531214000162,53519.820781680006
2023-11-16,23:29:22.000,320,11055278,13445,0,1700177361,13083.962141169999,70.33826301000227,53519.7578976
2023-11-16,23:29:23.000,320,11055346,13325,0,1700177362,13083.941932239999,70.33826301000227,53519.750910480005
2023-11-16,23:29:24.000,320,11055331,13045,0,1700177363,13084.009295339994,70.34531214000162,53519.78584608
2023-11-16,23:29:25.000,320,11055294,13245,0,1700177364,13084.04297689,70.33826301000227,53519.799820320004
2023-11-16,23:29:26.000,320,11055321,13085,0,1700177365,13083.989086409994,70.34531214000162,53519.76488472001
2023-11-16,23:29:27.000,320,11055262,13405,0,1700177366,13083.968877479994,70.33826301000227,53519.77885896
2023-11-16,23:29:28.000,320,11055309,13325,0,1700177367,13084.029504269995,70.3030173599982,53519.77885896
2023-11-16,23:29:29.000,320,11055329,13645,0,1700177368,13084.029504269995,70.31711562000419,53519.799820320004
2023-11-16,23:29:30.000,320,11055346,13445,0,1700177369,13084.06318582,70.32416475000355,53519.79283320001
2023-11-16,23:29:31.000,320,11055316,13165,0,1700177370,13084.04297689,70.31006649000483,53519.78584608
2023-11-16,23:29:32.000,320,11055331,12885,0,1700177371,13084.049713199995,70.31711562000419,53519.820781680006
2023-11-16,23:29:33.000,320,11055352,13005,0,1700177372,13084.130548919995,70.28186997000012,53519.88366576
2023-11-16,23:29:34.000,320,11055371,13405,0,1700177373,13084.17770308999,70.25367345000268,53519.88366576
2023-11-16,23:29:35.000,320,11055299,13205,0,1700177374,13084.150757849995,70.2325260600046,53519.8277688
2023-11-16,23:29:36.000,320,11055313,12925,0,1700177375,13084.15749415999,70.25367345000268,53519.80680744
2023-11-16,23:29:37.000,320,11055325,13565,0,1700177376,13084.191175709995,70.17613302000245,53519.820781680006
2023-11-16,23:29:38.000,320,11055335,13205,0,1700177377,13084.19791201999,70.17613302000245,53519.76488472001
2023-11-16,23:29:39.000,320,11055287,13365,0,1700177378,13084.25853880999,70.1197399800003,53519.820781680006
2023-11-16,23:29:40.000,320,11055341,13005,0,1700177379,13084.251802499995,70.1197399800003,53519.77885896
2023-11-16,23:29:41.000,320,11055352,13285,0,1700177380,13084.292220359996,70.10564172000159,53519.820781680006
2023-11-16,23:29:42.000,320,11055365,13085,0,1700177381,13084.27874773999,70.07744520000415,53519.78584608
2023-11-16,23:29:43.000,320,11055340,13085,0,1700177382,13084.393265009996,70.07039607000479,53519.869691520005
2023-11-16,23:29:44.000,320,11055317,13085,0,1700177383,13084.379792389991,70.09154346000287,53519.84873016
2023-11-16,23:29:45.000,320,11055301,12925,0,1700177384,13084.420210249991,70.08449433000351,53519.79283320001
2023-11-16,23:29:46.000,320,11055277,13205,0,1700177385,13084.393265009996,70.10564172000159,53519.76488472001
2023-11-16,23:29:47.000,320,11055370,13125,0,1700177386,13084.420210249991,70.09859259000223,53519.77885896
2023-11-16,23:29:48.000,320,11055314,12965,0,1700177387,13084.460628109991,70.13383823999902,53519.80680744
2023-11-16,23:29:49.000,320,11055350,13005,0,1700177388,13084.554936449997,70.14088736999838,53519.820781680006
2023-11-16,23:29:50.000,320,11055298,13125,0,1700177389,13084.595354309997,70.18318215000181,53519.88366576
2023-11-16,23:29:51.000,320,11055333,13045,0,1700177390,13084.595354309997,70.1690838900031,53519.79283320001
2023-11-16,23:29:52.000,320,11055344,13365,0,1700177391,13084.548200140001,70.22547692999797,53519.66706504
2023-11-16,23:29:53.000,320,11055351,13205,0,1700177392,13084.629035860002,70.2325260600046,53519.77187184001
2023-11-16,23:29:54.000,320,11055319,13165,0,1700177393,13084.554936449997,70.28186997000012,53519.63911656
2023-11-16,23:29:55.000,320,11055302,13205,0,1700177394,13084.696398959997,70.26072258000204,53519.81379456001
2023-11-16,23:29:56.000,320,11055320,13125,0,1700177395,13084.730080510002,70.29596822999883,53519.8277688
2023-11-16,23:29:57.000,320,11055335,13405,0,1700177396,13084.757025749997,70.32416475000355,53519.76488472001
2023-11-16,23:29:58.000,320,11055358,13285,0,1700177397,13084.763762059993,70.37350865999906,53519.79283320001
2023-11-16,23:29:59.000,320,11055325,13405,0,1700177398,13084.777234679997,70.35941040000034,53519.79283320001
2023-11-16,23:30:00.000,320,11055305,13205,0,1700177399,13084.817652539998,70.40875431000313,53519.79283320001
2023-11-16,23:30:01.000,320,11055340,13045,0,1700177400,13084.871543019988,70.40170518000377,53519.799820320004
2023-11-16,23:30:02.000,320,11055314,13165,0,1700177401,13084.858070399998,70.42990170000121,53519.72994912
2023-11-16,23:30:03.000,320,11055304,13245,0,1700177402,13084.885015639993,70.45809821999865,53519.77885896
2023-11-16,23:30:04.000,320,11055300,13325,0,1700177403,13084.911960879988,70.49334387000272,53519.85571728
2023-11-16,23:30:05.000,320,11055299,13005,0,1700177404,13084.952378739988,70.49334387000272,53519.89065288001
2023-11-16,23:30:06.000,320,11055362,12965,0,1700177405,13084.911960879988,70.49334387000272,53519.86270440001
2023-11-16,23:30:07.000,320,11055357,13285,0,1700177406,13084.911960879988,70.47219648000464,53519.86270440001
2023-11-16,23:30:08.000,320,11055340,13125,0,1700177407,13084.925433499993,70.50744213000144,53519.85571728
2023-11-16,23:30:09.000,320,11055332,12885,0,1700177408,13084.925433499993,70.48629474000336,53519.83475592
2023-11-16,23:30:10.000,320,11055307,13605,0,1700177409,13084.911960879988,70.53563864999887,53519.89065288001
2023-11-16,23:30:11.000,320,11055325,12845,0,1700177410,13084.871543019988,70.52154039000015,53519.80680744
2023-11-16,23:30:12.000,320,11055319,13165,0,1700177411,13084.864806709993,70.53563864999887,53519.84174304001
2023-11-16,23:30:13.000,320,11055329,13085,0,1700177412,13084.938906119998,70.54973691000487,53519.89764
2023-11-16,23:30:14.000,320,11055345,13045,0,1700177413,13084.965851359993,70.55678604000423,53519.84174304001
2023-11-16,23:30:15.000,320,11055367,12765,0,1700177414,13084.965851359993,70.5144912600008,53519.918601360005
2023-11-16,23:30:16.000,320,11055377,12925,0,1700177415,13084.851334090003,70.60612994999974,53519.84174304001
2023-11-16,23:30:17.000,320,11055355,13005,0,1700177416,13084.864806709993,70.58498256000166,53519.86270440001
2023-11-16,23:30:18.000,320,11055331,13125,0,1700177417,13084.905224569993,70.62022820999846,53519.85571728
2023-11-16,23:30:19.000,320,11055369,13085,0,1700177418,13084.918697189998,70.59908082000038,53519.84174304001
2023-11-16,23:30:20.000,320,11055300,13125,0,1700177419,13084.858070399998,70.63432647000445,53519.77187184001
2023-11-16,23:30:21.000,320,11055380,13285,0,1700177420,13084.911960879988,70.64137560000381,53519.8277688
2023-11-16,23:30:22.000,320,11055323,13245,0,1700177421,13084.885015639993,70.63432647000445,53519.820781680006
2023-11-16,23:30:23.000,320,11055321,13085,0,1700177422,13084.952378739988,70.6131790799991,53519.85571728
2023-11-16,23:30:24.000,320,11055355,13285,0,1700177423,13084.925433499993,70.66252299000189,53519.91161424001
2023-11-16,23:30:25.000,320,11055285,13205,0,1700177424,13084.952378739988,70.67662125000061,53519.86270440001
2023-11-16,23:30:26.000,320,11055305,12925,0,1700177425,13084.851334090003,70.73301429000276,53519.750910480005
2023-11-16,23:30:27.000,320,11055329,12925,0,1700177426,13084.918697189998,70.68367037999997,53519.76488472001
2023-11-16,23:30:28.000,320,11055301,13325,0,1700177427,13084.938906119998,70.66957212000125,53519.86270440001
2023-11-16,23:30:29.000,320,11055325,13005,0,1700177428,13084.992796599989,70.66957212000125,53519.90462712
2023-11-16,23:30:30.000,320,11055316,13045,0,1700177429,13085.006269219994,70.66252299000189,53519.88366576
2023-11-16,23:30:31.000,320,11055323,13325,0,1700177430,13085.033214459989,70.67662125000061,53519.90462712
2023-11-16,23:30:32.000,320,11055305,13285,0,1700177431,13084.972587669989,70.67662125000061,53519.7578976
2023-11-16,23:30:33.000,320,11055362,13285,0,1700177432,13085.060159699999,70.70481776999804,53519.77187184001
2023-11-16,23:30:34.000,320,11055367,12965,0,1700177433,13085.039950769999,70.69071950999933,53519.79283320001
2023-11-16,23:30:35.000,320,11055333,13405,0,1700177434,13085.107313869994,70.69776863999869,53519.81379456001
2023-11-16,23:30:36.000,320,11055331,13125,0,1700177435,13085.107313869994,70.69776863999869,53519.84174304001
2023-11-16,23:30:37.000,320,11055305,12765,0,1700177436,13085.11405017999,70.71186690000468,53519.799820320004
2023-11-16,23:30:38.000,320,11055290,13045,0,1700177437,13085.167940659994,70.68367037999997,53519.79283320001
2023-11-16,23:30:39.000,320,11055321,13125,0,1700177438,13085.20162221,70.74711255000148,53519.84174304001
2023-11-16,23:30:40.000,320,11055315,13125,0,1700177439,13085.22183114,70.7612108100002,53519.85571728
2023-11-16,23:30:41.000,320,11055338,13325,0,1700177440,13085.268985309995,70.74711255000148,53519.84174304001
2023-11-16,23:30:42.000,320,11055331,13285,0,1700177441,13085.19488589999,70.76825993999955,53519.7578976
2023-11-16,23:30:43.000,320,11055363,13325,0,1700177442,13085.228567449994,70.7894073300049,53519.80680744
2023-11-16,23:30:44.000,320,11055311,13405,0,1700177443,13085.289194239995,70.79645646000426,53519.87667864
2023-11-16,23:30:45.000,320,11055373,13245,0,1700177444,13085.33634840999,70.81055472000298,53519.80680744
2023-11-16,23:30:46.000,320,11055296,12845,0,1700177445,13085.309403169995,70.81760385000234,53519.8277688
2023-11-16,23:30:47.000,320,11055327,13005,0,1700177446,13085.289194239995,70.83170211000106,53519.68103928
2023-11-16,23:30:48.000,320,11055311,13085,0,1700177447,13085.35655733999,70.81760385000234,53519.83475592
2023-11-16,23:30:49.000,320,11055330,13325,0,1700177448,13085.309403169995,70.8246529800017,53519.81379456001
2023-11-16,23:30:50.000,320,11055310,13165,0,1700177449,13085.329612099995,70.83170211000106,53519.820781680006
2023-11-16,23:30:51.000,320,11055329,13085,0,1700177450,13085.30266686,70.78235819999827,53519.76488472001
2023-11-16,23:30:52.000,320,11055369,13285,0,1700177451,13085.268985309995,70.83875124000042,53519.71597488
2023-11-16,23:30:53.000,320,11055309,12965,0,1700177452,13085.37676626999,70.81760385000234,53519.86270440001
2023-11-16,23:30:54.000,320,11055361,13005,0,1700177453,13085.36329365,70.80350559000362,53519.87667864
2023-11-16,23:30:55.000,320,11055318,13125,0,1700177454,13085.37676626999,70.75416168000083,53519.86270440001
2023-11-16,23:30:56.000,320,11055337,13525,0,1700177455,13085.28245793,70.74006342000212,53519.799820320004
2023-11-16,23:30:57.000,320,11055347,13285,0,1700177456,13085.309403169995,70.74711255000148,53519.799820320004
2023-11-16,23:30:58.000,320,11055350,13125,0,1700177457,13085.34308472,70.69776863999869,53519.799820320004
2023-11-16,23:30:59.000,320,11055307,13045,0,1700177458,13085.36329365,70.69071950999933,53519.80680744
2023-11-16,23:31:00.000,320,11055298,13205,0,1700177459,13085.36329365,70.70481776999804,53519.84174304001
2023-11-16,23:31:01.000,320,11055247,13285,0,1700177460,13085.349821029995,70.65547386000253,53519.79283320001
2023-11-16,23:31:02.000,320,11055354,12965,0,1700177461,13085.34308472,70.63432647000445,53519.8277688
2023-11-16,23:31:03.000,320,11055317,13085,0,1700177462,13085.33634840999,70.62727733999782,53519.869691520005
2023-11-16,23:31:04.000,320,11055317,13325,0,1700177463,13085.349821029995,70.57088430000294,53519.80680744
2023-11-16,23:31:05.000,320,11055344,12965,0,1700177464,13085.32287579,70.59203169000102,53519.79283320001
2023-11-16,23:31:06.000,320,11055335,13005,0,1700177465,13085.32287579,70.56383517000359,53519.799820320004
2023-11-16,23:31:07.000,320,11055348,13205,0,1700177466,13085.31613947999,70.54973691000487,53519.81379456001
2023-11-16,23:31:08.000,320,11055338,13325,0,1700177467,13085.39697519999,70.54973691000487,53519.84873016
2023-11-16,23:31:09.000,320,11055352,12925,0,1700177468,13085.39697519999,70.5144912600008,53519.869691520005
2023-11-16,23:31:10.000,320,11055366,13165,0,1700177469,13085.41718412999,70.465147349998,53519.90462712
2023-11-16,23:31:11.000,320,11055345,12765,0,1700177470,13085.390238889995,70.48629474000336,53519.86270440001
2023-11-16,23:31:12.000,320,11055325,13125,0,1700177471,13085.38350258,70.479245610004,53519.820781680006
2023-11-16,23:31:13.000,320,11055388,13485,0,1700177472,13085.40371151,70.5144912600008,53519.86270440001
2023-11-16,23:31:14.000,320,11055310,13005,0,1700177473,13085.39697519999,70.53563864999887,53519.84174304001
2023-11-16,23:31:15.000,320,11055278,12965,0,1700177474,13085.44412937,70.54973691000487,53519.81379456001
2023-11-16,23:31:16.000,320,11055339,13005,0,1700177475,13085.410447819995,70.58498256000166,53519.8277688
2023-11-16,23:31:17.000,320,11055316,13245,0,1700177476,13085.471074609995,70.64137560000381,53519.83475592
2023-11-16,23:31:18.000,320,11055318,13245,0,1700177477,13085.44412937,70.64842473000317,53519.87667864
2023-11-16,23:31:19.000,320,11055332,13205,0,1700177478,13085.52496509,70.64842473000317,53519.88366576
2023-11-16,23:31:20.000,320,11055356,13125,0,1700177479,13085.54517402,70.71891603000404,53519.86270440001
2023-11-16,23:31:21.000,320,11055353,12885,0,1700177480,13085.551910329996,70.78235819999827,53519.89764
2023-11-16,23:31:22.000,320,11055324,13685,0,1700177481,13085.53843770999,70.8246529800017,53519.84174304001
2023-11-16,23:31:23.000,320,11055340,13245,0,1700177482,13085.53843770999,70.90219341000193,53519.8277688
2023-11-16,23:31:24.000,320,11055296,13205,0,1700177483,13085.612537119996,70.91629167000065,53519.83475592
2023-11-16,23:31:25.000,320,11055339,13405,0,1700177484,13085.652954979996,70.96563558000344,53519.92558848
2023-11-16,23:31:26.000,320,11055302,13085,0,1700177485,13085.666427600001,71.02907774999767,53519.84873016
2023-11-16,23:31:27.000,320,11055312,12925,0,1700177486,13085.646218670001,71.09956904999854,53519.820781680006
2023-11-16,23:31:28.000,320,11055357,13285,0,1700177487,13085.686636530001,71.16301122000004,53519.84174304001
2023-11-16,23:31:29.000,320,11055346,13365,0,1700177488,13085.679900219991,71.24055165000027,53519.820781680006
2023-11-16,23:31:30.000,320,11055336,13165,0,1700177489,13085.713581769996,71.24760077999963,53519.84873016
2023-11-16,23:31:31.000,320,11055347,13365,0,1700177490,13085.639482359991,71.31104295000114,53519.78584608
2023-11-16,23:31:32.000,320,11055378,13445,0,1700177491,13085.700109149991,71.29694469000242,53519.81379456001
2023-11-16,23:31:33.000,320,11055366,13245,0,1700177492,13085.753999629997,71.32514120999986,53519.86270440001
2023-11-16,23:31:34.000,320,11055328,12925,0,1700177493,13085.794417489997,71.33219033999922,53519.86270440001
2023-11-16,23:31:35.000,320,11055329,13125,0,1700177494,13085.740527009992,71.381534250002,53519.86270440001
2023-11-16,23:31:36.000,320,11055352,12925,0,1700177495,13085.727054390001,71.39563251000072,53519.76488472001
2023-11-16,23:31:37.000,320,11055342,13085,0,1700177496,13085.733790699996,71.40973076999944,53519.84174304001
2023-11-16,23:31:38.000,320,11055336,13125,0,1700177497,13085.727054390001,71.40268164000008,53519.81379456001
2023-11-16,23:31:39.000,320,11055323,13285,0,1700177498,13085.753999629997,71.37448512000265,53519.83475592
2023-11-16,23:31:40.000,320,11055346,13245,0,1700177499,13085.747263320001,71.36038686000393,53519.8277688
2023-11-16,23:31:41.000,320,11055321,13405,0,1700177500,13085.713581769996,71.39563251000072,53519.80680744
2023-11-16,23:31:42.000,320,11055330,13125,0,1700177501,13085.700109149991,71.40268164000008,53519.83475592
2023-11-16,23:31:43.000,320,11055310,13165,0,1700177502,13085.753999629997,71.36743599000329,53519.90462712
2023-11-16,23:31:44.000,320,11055316,13285,0,1700177503,13085.713581769996,71.34628859999793,53519.84174304001
2023-11-16,23:31:45.000,320,11055354,12925,0,1700177504,13085.673163909996,71.33923946999857,53519.78584608
2023-11-16,23:31:46.000,320,11055307,13205,0,1700177505,13085.652954979996,71.30399382000178,53519.81379456001
2023-11-16,23:31:47.000,320,11055323,13445,0,1700177506,13085.652954979996,71.28989556000306,53519.78584608
2023-11-16,23:31:48.000,320,11055375,13245,0,1700177507,13085.679900219991,71.27579730000434,53519.84174304001
2023-11-16,23:31:49.000,320,11055340,13245,0,1700177508,13085.700109149991,71.28989556000306,53519.86270440001
2023-11-16,23:31:50.000,320,11055373,13045,0,1700177509,13085.666427600001,71.27579730000434,53519.87667864
2023-11-16,23:31:51.000,320,11055314,13085,0,1700177510,13085.612537119996,71.24055165000027,53519.86270440001
2023-11-16,23:31:52.000,320,11055375,13005,0,1700177511,13085.58559188,71.24760077999963,53519.7578976
2023-11-16,23:31:53.000,320,11055337,13045,0,1700177512,13085.56538295,71.22645339000155,53519.79283320001
2023-11-16,23:31:54.000,320,11055287,13085,0,1700177513,13085.578855569991,71.23350252000091,53519.820781680006
2023-11-16,23:31:55.000,320,11055311,13365,0,1700177514,13085.558646639991,71.19825687000412,53519.76488472001
2023-11-16,23:31:56.000,320,11055305,13165,0,1700177515,13085.578855569991,71.2194042600022,53519.799820320004
2023-11-16,23:31:57.000,320,11055324,13245,0,1700177516,13085.52496509,71.14891296000133,53519.77885896
2023-11-16,23:31:58.000,320,11055327,13285,0,1700177517,13085.53843770999,71.1700603499994,53519.750910480005
2023-11-16,23:31:59.000,320,11055364,13165,0,1700177518,13085.592328189996,71.15596209000068,53519.8277688
2023-11-16,23:32:00.000,320,11055298,12925,0,1700177519,13085.558646639991,71.16301122000004,53519.799820320004
2023-11-16,23:32:01.000,320,11055362,13165,0,1700177520,13085.558646639991,71.17710947999876,53519.72994912
2023-11-16,23:32:02.000,320,11055358,13365,0,1700177521,13085.54517402,71.16301122000004,53519.69501352001
2023-11-16,23:32:03.000,320,11055315,13405,0,1700177522,13085.531701399996,71.12776557000325,53519.69501352001
2023-11-16,23:32:04.000,320,11055354,13205,0,1700177523,13085.62600974,71.08547078999982,53519.7578976
2023-11-16,23:32:05.000,320,11055345,13125,0,1700177524,13085.679900219991,71.04317601000366,53519.799820320004
2023-11-16,23:32:06.000,320,11055327,13525,0,1700177525,13085.666427600001,71.0713725300011,53519.702000640005
2023-11-16,23:32:07.000,320,11055345,13525,0,1700177526,13085.673163909996,71.0361268800043,53519.72994912
2023-11-16,23:32:08.000,320,11055317,13285,0,1700177527,13085.733790699996,70.9726847100028,53519.76488472001
2023-11-16,23:32:09.000,320,11055331,13085,0,1700177528,13085.720318079992,70.95858645000408,53519.77885896
2023-11-16,23:32:10.000,320,11055335,13245,0,1700177529,13085.700109149991,70.91629167000065,53519.74392336001
2023-11-16,23:32:11.000,320,11055320,13125,0,1700177530,13085.686636530001,70.9233408,53519.66007792
2023-11-16,23:32:12.000,320,11055312,13165,0,1700177531,13085.693372839996,70.88809515000321,53519.68103928
2023-11-16,23:32:13.000,320,11055303,13085,0,1700177532,13085.767472250001,70.83875124000042,53519.702000640005
2023-11-16,23:32:14.000,320,11055305,12965,0,1700177533,13085.821362729992,70.83170211000106,53519.76488472001
2023-11-16,23:32:15.000,320,11055314,13405,0,1700177534,13085.848307970002,70.8246529800017,53519.72296200001
2023-11-16,23:32:16.000,320,11055340,12765,0,1700177535,13085.888725830002,70.80350559000362,53519.72994912
2023-11-16,23:32:17.000,320,11055366,13165,0,1700177536,13085.868516900002,70.81055472000298,53519.69501352001
2023-11-16,23:32:18.000,320,11055336,13165,0,1700177537,13085.888725830002,70.79645646000426,53519.68103928
2023-11-16,23:32:19.000,320,11055321,12765,0,1700177538,13085.908934760002,70.8598986299985,53519.64610368001
2023-11-16,23:32:20.000,320,11055407,13205,0,1700177539,13086.009979410002,70.81055472000298,53519.71597488
2023-11-16,23:32:21.000,320,11055325,12805,0,1700177540,13086.036924649998,70.81760385000234,53519.71597488
2023-11-16,23:32:22.000,320,11055308,13285,0,1700177541,13086.084078819993,70.81760385000234,53519.750910480005
2023-11-16,23:32:23.000,320,11055362,13205,0,1700177542,13086.158178229998,70.86694775999786,53519.70898776
2023-11-16,23:32:24.000,320,11055313,12925,0,1700177543,13086.171650849989,70.85284949999914,53519.72296200001
2023-11-16,23:32:25.000,320,11055376,13085,0,1700177544,13086.178387159998,70.88809515000321,53519.72296200001
2023-11-16,23:32:26.000,320,11055356,13285,0,1700177545,13086.164914539993,70.9233408,53519.66706504
2023-11-16,23:32:27.000,320,11055344,13245,0,1700177546,13086.232277639989,70.93743905999872,53519.72296200001
2023-11-16,23:32:28.000,320,11055327,12885,0,1700177547,13086.299640739999,70.93743905999872,53519.73693624
2023-11-16,23:32:29.000,320,11055314,12885,0,1700177548,13086.367003839994,70.93743905999872,53519.72296200001
2023-11-16,23:32:30.000,320,11055304,13285,0,1700177549,13086.40068539,70.9726847100028,53519.750910480005
2023-11-16,23:32:31.000,320,11055352,12725,0,1700177550,13086.43436693999,71.00793035999959,53519.750910480005
2023-11-16,23:32:32.000,320,11055315,13325,0,1700177551,13086.42089432,70.99383210000087,53519.70898776
2023-11-16,23:32:33.000,320,11055381,13205,0,1700177552,13086.468048489995,71.0361268800043,53519.76488472001
2023-11-16,23:32:34.000,320,11055357,13045,0,1700177553,13086.48152111,71.06432340000174,53519.76488472001
2023-11-16,23:32:35.000,320,11055287,13125,0,1700177554,13086.52193897,71.05727427000238,53519.7578976
2023-11-16,23:32:36.000,320,11055351,13005,0,1700177555,13086.53541158999,71.12071644000389,53519.77187184001
2023-11-16,23:32:37.000,320,11055338,13125,0,1700177556,13086.56235683,71.14891296000133,53519.72296200001
2023-11-16,23:32:38.000,320,11055341,13005,0,1700177557,13086.64319255,71.15596209000068,53519.820781680006
2023-11-16,23:32:39.000,320,11055333,13325,0,1700177558,13086.63645623999,71.2194042600022,53519.81379456001
2023-11-16,23:32:40.000,320,11055361,13005,0,1700177559,13086.63645623999,71.25464990999899,53519.79283320001
2023-11-16,23:32:41.000,320,11055349,13085,0,1700177560,13086.62298362,71.25464990999899,53519.72994912
2023-11-16,23:32:42.000,320,11055330,13125,0,1700177561,13086.569093139995,71.32514120999986,53519.702000640005
2023-11-16,23:32:43.000,320,11055388,13405,0,1700177562,13086.569093139995,71.36743599000329,53519.69501352001
2023-11-16,23:32:44.000,320,11055347,13325,0,1700177563,13086.60277469,71.37448512000265,53519.74392336001
2023-11-16,23:32:45.000,320,11055344,13085,0,1700177564,13086.62298362,71.40268164000008,53519.8277688
2023-11-16,23:32:46.000,320,11055311,13325,0,1700177565,13086.61624730999,71.40268164000008,53519.72296200001
2023-11-16,23:32:47.000,320,11055359,13045,0,1700177566,13086.58256576,71.47317294000095,53519.750910480005
2023-11-16,23:32:48.000,320,11055365,12925,0,1700177567,13086.63645623999,71.47317294000095,53519.81379456001
2023-11-16,23:32:49.000,320,11055333,13285,0,1700177568,13086.62298362,71.51546772000438,53519.74392336001
2023-11-16,23:32:50.000,320,11055316,13205,0,1700177569,13086.63645623999,71.57890988999861,53519.799820320004
2023-11-16,23:32:51.000,320,11055367,13125,0,1700177570,13086.589302069995,71.61415554000268,53519.7578976
2023-11-16,23:32:52.000,320,11055300,13085,0,1700177571,13086.589302069995,71.64940118999948,53519.72994912
2023-11-16,23:32:53.000,320,11055303,12925,0,1700177572,13086.649928859995,71.64940118999948,53519.79283320001
2023-11-16,23:32:54.000,320,11055299,12845,0,1700177573,13086.629719929995,71.63530293000076,53519.74392336001
2023-11-16,23:32:55.000,320,11055283,12885,0,1700177574,13086.62298362,71.71989249000035,53519.76488472001
2023-11-16,23:32:56.000,320,11055286,13285,0,1700177575,13086.589302069995,71.74808900999778,53519.72296200001
2023-11-16,23:32:57.000,320,11055319,13125,0,1700177576,13086.56235683,71.7269416199997,53519.67405216001
2023-11-16,23:32:58.000,320,11055372,12965,0,1700177577,13086.589302069995,71.76218727000378,53519.69501352001
2023-11-16,23:32:59.000,320,11055335,13285,0,1700177578,13086.609510999995,71.73399074999907,53519.73693624
2023-11-16,23:33:00.000,320,11055300,13245,0,1700177579,13086.589302069995,71.74103987999843,53519.73693624
2023-11-16,23:33:01.000,320,11055337,13485,0,1700177580,13086.5421479,71.7269416199997,53519.702000640005
2023-11-16,23:33:02.000,320,11055330,13045,0,1700177581,13086.56235683,71.74103987999843,53519.7578976
2023-11-16,23:33:03.000,320,11055319,12965,0,1700177582,13086.55562051999,71.76923640000314,53519.74392336001
2023-11-16,23:33:04.000,320,11055306,13165,0,1700177583,13086.57582944999,71.71989249000035,53519.74392336001
2023-11-16,23:33:05.000,320,11055388,13485,0,1700177584,13086.56235683,71.69169597000291,53519.74392336001
2023-11-16,23:33:06.000,320,11055349,13125,0,1700177585,13086.5421479,71.68464684000355,53519.750910480005
2023-11-16,23:33:07.000,320,11055349,13325,0,1700177586,13086.447839559994,71.69169597000291,53519.583219600005
2023-11-16,23:33:08.000,320,11055348,13285,0,1700177587,13086.508466349995,71.65645031999884,53519.653090800006
2023-11-16,23:33:09.000,320,11055304,13285,0,1700177588,13086.55562051999,71.65645031999884,53519.71597488
2023-11-16,23:33:10.000,320,11055358,12965,0,1700177589,13086.56235683,71.64235206000012,53519.66706504
2023-11-16,23:33:11.000,320,11055339,13205,0,1700177590,13086.53541158999,71.6634994499982,53519.66706504
2023-11-16,23:33:12.000,320,11055354,13285,0,1700177591,13086.508466349995,71.64235206000012,53519.583219600005
2023-11-16,23:33:13.000,320,11055362,13045,0,1700177592,13086.53541158999,71.61415554000268,53519.60418096001
2023-11-16,23:33:14.000,320,11055311,13125,0,1700177593,13086.548884209995,71.62120467000204,53519.6181552
2023-11-16,23:33:15.000,320,11055286,13325,0,1700177594,13086.488257419995,71.64940118999948,53519.54129688
2023-11-16,23:33:16.000,320,11055314,13125,0,1700177595,13086.569093139995,71.63530293000076,53519.57623248001
2023-11-16,23:33:17.000,320,11055322,13285,0,1700177596,13086.57582944999,71.59300815000461,53519.62514232001
2023-11-16,23:33:18.000,320,11055308,13445,0,1700177597,13086.59603837999,71.6282538000014,53519.64610368001
2023-11-16,23:33:19.000,320,11055339,12925,0,1700177598,13086.63645623999,71.64235206000012,53519.653090800006
2023-11-16,23:33:20.000,320,11055321,13205,0,1700177599,13086.62298362,71.62120467000204,53519.6181552
2023-11-16,23:33:21.000,320,11055294,13125,0,1700177600,13086.609510999995,71.62120467000204,53519.60418096001
2023-11-16,23:33:22.000,320,11055334,13125,0,1700177601,13086.649928859995,71.64235206000012,53519.56924536
2023-11-16,23:33:23.000,320,11055322,13125,0,1700177602,13086.69708302999,71.62120467000204,53519.653090800006
2023-11-16,23:33:24.000,320,11055335,13285,0,1700177603,13086.68361041,71.6634994499982,53519.68103928
2023-11-16,23:33:25.000,320,11055333,13285,0,1700177604,13086.670137789995,71.6634994499982,53519.632129440004
2023-11-16,23:33:26.000,320,11055366,13325,0,1700177605,13086.71729195999,71.68464684000355,53519.63911656
2023-11-16,23:33:27.000,320,11055291,13085,0,1700177606,13086.76444613,71.67054858000483,53519.70898776
2023-11-16,23:33:28.000,320,11055326,13245,0,1700177607,13086.798127679991,71.69169597000291,53519.66007792
2023-11-16,23:33:29.000,320,11055345,13205,0,1700177608,13086.750973509996,71.69169597000291,53519.63911656
2023-11-16,23:33:30.000,320,11055328,13085,0,1700177609,13086.75770981999,71.7269416199997,53519.66706504
2023-11-16,23:33:31.000,320,11055303,13245,0,1700177610,13086.710555649996,71.73399074999907,53519.583219600005
2023-11-16,23:33:32.000,320,11055290,13285,0,1700177611,13086.70381934,71.7269416199997,53519.583219600005
2023-11-16,23:33:33.000,320,11055320,13085,0,1700177612,13086.78465506,71.71989249000035,53519.74392336001
2023-11-16,23:33:34.000,320,11055347,13245,0,1700177613,13086.791391369996,71.74103987999843,53519.73693624
2023-11-16,23:33:35.000,320,11055314,13125,0,1700177614,13086.811600299996,71.74103987999843,53519.73693624
2023-11-16,23:33:36.000,320,11055316,13605,0,1700177615,13086.771182439996,71.71989249000035,53519.66007792
2023-11-16,23:33:37.000,320,11055293,13245,0,1700177616,13086.80486399,71.76218727000378,53519.70898776
2023-11-16,23:33:38.000,320,11055331,13445,0,1700177617,13086.831809229996,71.7762855300025,53519.66007792
2023-11-16,23:33:39.000,320,11055310,13285,0,1700177618,13086.811600299996,71.74808900999778,53519.72296200001
2023-11-16,23:33:40.000,320,11055331,13085,0,1700177619,13086.811600299996,71.78333466000186,53519.67405216001
2023-11-16,23:33:41.000,320,11055332,13405,0,1700177620,13086.818336609991,71.76923640000314,53519.66706504
2023-11-16,23:33:42.000,320,11055344,13365,0,1700177621,13086.852018159996,71.74808900999778,53519.67405216001
2023-11-16,23:33:43.000,320,11055320,13205,0,1700177622,13086.865490780001,71.74103987999843,53519.750910480005
2023-11-16,23:33:44.000,320,11055274,13085,0,1700177623,13086.878963399991,71.7269416199997,53519.68103928
2023-11-16,23:33:45.000,320,11055332,13085,0,1700177624,13086.84528185,71.71284336000099,53519.67405216001
2023-11-16,23:33:46.000,320,11055319,13045,0,1700177625,13086.811600299996,71.74808900999778,53519.702000640005
2023-11-16,23:33:47.000,320,11055319,13125,0,1700177626,13086.831809229996,71.73399074999907,53519.6880264
2023-11-16,23:33:48.000,320,11055324,13445,0,1700177627,13086.84528185,71.76218727000378,53519.71597488
2023-11-16,23:33:49.000,320,11055312,13245,0,1700177628,13086.905908640001,71.75513814000442,53519.73693624
2023-11-16,23:33:50.000,320,11055393,13165,0,1700177629,13086.865490780001,71.7762855300025,53519.6880264
2023-11-16,23:33:51.000,320,11055337,12965,0,1700177630,13086.919381259991,71.74103987999843,53519.71597488
2023-11-16,23:33:52.000,320,11055304,13125,0,1700177631,13086.885699710001,71.74808900999778,53519.60418096001
2023-11-16,23:33:53.000,320,11055323,12925,0,1700177632,13086.872227089996,71.74808900999778,53519.6880264
2023-11-16,23:33:54.000,320,11055328,13365,0,1700177633,13086.899172329991,71.76923640000314,53519.69501352001
2023-11-16,23:33:55.000,320,11055313,12965,0,1700177634,13086.919381259991,71.76218727000378,53519.72296200001
2023-11-16,23:33:56.000,320,11055365,12925,0,1700177635,13086.885699710001,71.80448204999993,53519.64610368001
2023-11-16,23:33:57.000,320,11055305,12925,0,1700177636,13086.912644949996,71.7762855300025,53519.702000640005
2023-11-16,23:33:58.000,320,11055320,12965,0,1700177637,13086.980008049992,71.7762855300025,53519.79283320001
2023-11-16,23:33:59.000,320,11055306,13085,0,1700177638,13086.959799119992,71.75513814000442,53519.79283320001
2023-11-16,23:34:00.000,320,11055327,13125,0,1700177639,13086.946326500001,71.81858030999865,53519.74392336001
2023-11-16,23:34:01.000,320,11055371,12725,0,1700177640,13087.027162220002,71.81858030999865,53519.74392336001
2023-11-16,23:34:02.000,320,11055267,13285,0,1700177641,13086.899172329991,71.839727700004,53519.632129440004
2023-11-16,23:34:03.000,320,11055322,12925,0,1700177642,13086.932853879996,71.84677683000336,53519.6880264
2023-11-16,23:34:04.000,320,11055334,13125,0,1700177643,13086.939590189992,71.86087509000208,53519.74392336001
2023-11-16,23:34:05.000,320,11055348,13165,0,1700177644,13086.953062809996,71.86087509000208,53519.820781680006
2023-11-16,23:34:06.000,320,11055333,13005,0,1700177645,13086.926117570001,71.8749733500008,53519.77187184001
2023-11-16,23:34:07.000,320,11055386,13125,0,1700177646,13086.973271739997,71.86792422000144,53519.71597488
2023-11-16,23:34:08.000,320,11055276,13125,0,1700177647,13087.013689599997,71.8749733500008,53519.79283320001
2023-11-16,23:34:09.000,320,11055334,12965,0,1700177648,13086.993480669997,71.89612073999888,53519.72296200001
2023-11-16,23:34:10.000,320,11055288,13285,0,1700177649,13086.986744360001,71.88907160999952,53519.79283320001
2023-11-16,23:34:11.000,320,11055337,13605,0,1700177650,13086.946326500001,71.85382596000272,53519.7578976
2023-11-16,23:34:12.000,320,11055331,12965,0,1700177651,13086.959799119992,71.88202248000016,53519.77885896
2023-11-16,23:34:13.000,320,11055296,13045,0,1700177652,13086.986744360001,71.82562943999801,53519.81379456001
2023-11-16,23:34:14.000,320,11055345,13085,0,1700177653,13086.953062809996,71.83267857000465,53519.84873016
2023-11-16,23:34:15.000,320,11055325,12925,0,1700177654,13086.986744360001,71.81153117999929,53519.84873016
2023-11-16,23:34:16.000,320,11055304,12965,0,1700177655,13086.905908640001,71.79743292000057,53519.77187184001
2023-11-16,23:34:17.000,320,11055349,12765,0,1700177656,13086.878963399991,71.7762855300025,53519.77885896
2023-11-16,23:34:18.000,320,11055366,13085,0,1700177657,13086.878963399991,71.76923640000314,53519.81379456001
2023-11-16,23:34:19.000,320,11055321,12765,0,1700177658,13086.852018159996,71.71284336000099,53519.85571728
2023-11-16,23:34:20.000,320,11055337,12965,0,1700177659,13086.885699710001,71.75513814000442,53519.869691520005
2023-11-16,23:34:21.000,320,11055347,12925,0,1700177660,13086.852018159996,71.71989249000035,53519.869691520005
2023-11-16,23:34:22.000,320,11055308,13005,0,1700177661,13086.777918749991,71.7269416199997,53519.76488472001
2023-11-16,23:34:23.000,320,11055312,13125,0,1700177662,13086.818336609991,71.68464684000355,53519.80680744
2023-11-16,23:34:24.000,320,11055341,13005,0,1700177663,13086.791391369996,71.7269416199997,53519.77187184001
2023-11-16,23:34:25.000,320,11055322,13405,0,1700177664,13086.831809229996,71.71284336000099,53519.83475592
2023-11-16,23:34:26.000,320,11055324,12965,0,1700177665,13086.82507292,71.70579423000163,53519.84873016
2023-11-16,23:34:27.000,320,11055301,12805,0,1700177666,13086.82507292,71.69874510000227,53519.799820320004
2023-11-16,23:34:28.000,320,11055371,13285,0,1700177667,13086.750973509996,71.69874510000227,53519.83475592
2023-11-16,23:34:29.000,320,11055322,12965,0,1700177668,13086.750973509996,71.69874510000227,53519.83475592
2023-11-16,23:34:30.000,320,11055280,13205,0,1700177669,13086.777918749991,71.6634994499982,53519.95353696
2023-11-16,23:34:31.000,320,11055291,13245,0,1700177670,13086.791391369996,71.71284336000099,53519.90462712
2023-11-16,23:34:32.000,320,11055321,13045,0,1700177671,13086.670137789995,71.74103987999843,53519.820781680006
2023-11-16,23:34:33.000,320,11055283,12965,0,1700177672,13086.70381934,71.74808900999778,53519.799820320004
2023-11-16,23:34:34.000,320,11055304,12965,0,1700177673,13086.670137789995,71.79743292000057,53519.77885896
2023-11-16,23:34:35.000,320,11055323,13365,0,1700177674,13086.69708302999,71.74103987999843,53519.79283320001
2023-11-16,23:34:36.000,320,11055300,13045,0,1700177675,13086.670137789995,71.7762855300025,53519.86270440001
2023-11-16,23:34:37.000,320,11055313,13205,0,1700177676,13086.66340148,71.78333466000186,53519.81379456001
2023-11-16,23:34:38.000,320,11055356,13125,0,1700177677,13086.65666516999,71.82562943999801,53519.74392336001
2023-11-16,23:34:39.000,320,11055318,13205,0,1700177678,13086.670137789995,71.81858030999865,53519.86270440001
2023-11-16,23:34:40.000,320,11055334,12925,0,1700177679,13086.649928859995,71.81858030999865,53519.85571728
2023-11-16,23:34:41.000,320,11055307,13085,0,1700177680,13086.670137789995,71.84677683000336,53519.799820320004
2023-11-16,23:34:42.000,320,11055347,12605,0,1700177681,13086.59603837999,71.89612073999888,53519.78584608
2023-11-16,23:34:43.000,320,11055346,12965,0,1700177682,13086.569093139995,71.83267857000465,53519.77187184001
2023-11-16,23:34:44.000,320,11055339,12965,0,1700177683,13086.589302069995,71.88202248000016,53519.85571728
2023-11-16,23:34:45.000,320,11055369,13005,0,1700177684,13086.62298362,71.86087509000208,53519.84873016
2023-11-16,23:34:46.000,320,11055319,13245,0,1700177685,13086.609510999995,71.86087509000208,53519.85571728
2023-11-16,23:34:47.000,320,11055339,12885,0,1700177686,13086.528675279995,71.839727700004,53519.76488472001
2023-11-16,23:34:48.000,320,11055328,13285,0,1700177687,13086.609510999995,71.82562943999801,53519.84174304001
2023-11-16,23:34:49.000,320,11055293,13285,0,1700177688,13086.589302069995,71.82562943999801,53519.79283320001
2023-11-16,23:34:50.000,320,11055293,13245,0,1700177689,13086.55562051999,71.80448204999993,53519.79283320001
2023-11-16,23:34:51.000,320,11055336,13165,0,1700177690,13086.488257419995,71.78333466000186,53519.77187184001
2023-11-16,23:34:52.000,320,11055302,12885,0,1700177691,13086.51520265999,71.79743292000057,53519.76488472001
2023-11-16,23:34:53.000,320,11055339,13045,0,1700177692,13086.589302069995,71.73399074999907,53519.799820320004
2023-11-16,23:34:54.000,320,11055302,13125,0,1700177693,13086.55562051999,71.68464684000355,53519.77885896
2023-11-16,23:34:55.000,320,11055321,13285,0,1700177694,13086.548884209995,71.69874510000227,53519.79283320001
2023-11-16,23:34:56.000,320,11055348,12925,0,1700177695,13086.51520265999,71.67759771000419,53519.77885896
2023-11-16,23:34:57.000,320,11055325,12765,0,1700177696,13086.52193897,71.64940118999948,53519.7578976
2023-11-16,23:34:58.000,320,11055347,13045,0,1700177697,13086.53541158999,71.65645031999884,53519.81379456001
2023-11-16,23:34:59.000,320,11055336,13285,0,1700177698,13086.5421479,71.65645031999884,53519.820781680006
2023-11-16,23:35:00.000,320,11055306,13085,0,1700177699,13086.548884209995,71.60710641000333,53519.78584608
2023-11-16,23:35:01.000,320,11055327,12765,0,1700177700,13086.50173004,71.6282538000014,53519.73693624
2023-11-16,23:35:02.000,320,11055358,13085,0,1700177701,13086.488257419995,71.58595901999797,53519.74392336001
2023-11-16,23:35:03.000,320,11055335,13005,0,1700177702,13086.53541158999,71.60710641000333,53519.78584608
2023-11-16,23:35:04.000,320,11055286,13565,0,1700177703,13086.49499372999,71.60710641000333,53519.84174304001
2023-11-16,23:35:05.000,320,11055330,13285,0,1700177704,13086.49499372999,71.54366424000182,53519.71597488
2023-11-16,23:35:06.000,320,11055341,13325,0,1700177705,13086.43436693999,71.5648116299999,53519.6880264
2023-11-16,23:35:07.000,320,11055340,12925,0,1700177706,13086.508466349995,71.55071337000118,53519.71597488
2023-11-16,23:35:08.000,320,11055314,12765,0,1700177707,13086.508466349995,71.54366424000182,53519.78584608
2023-11-16,23:35:09.000,320,11055310,13285,0,1700177708,13086.56235683,71.55071337000118,53519.7578976
2023-11-16,23:35:10.000,320,11055333,13045,0,1700177709,13086.51520265999,71.51546772000438,53519.84873016
2023-11-16,23:35:11.000,320,11055317,13125,0,1700177710,13086.488257419995,71.50841858999775,53519.77885896
2023-11-16,23:35:12.000,320,11055353,13325,0,1700177711,13086.41415800999,71.45907468000223,53519.74392336001
2023-11-16,23:35:13.000,320,11055308,13165,0,1700177712,13086.44110325,71.44497642000351,53519.74392336001
2023-11-16,23:35:14.000,320,11055334,13085,0,1700177713,13086.48152111,71.43792729000415,53519.76488472001
2023-11-16,23:35:15.000,320,11055325,13085,0,1700177714,13086.49499372999,71.44497642000351,53519.74392336001
2023-11-16,23:35:16.000,320,11055285,13285,0,1700177715,13086.39394907999,71.4308781600048,53519.6880264
2023-11-16,23:35:17.000,320,11055363,13165,0,1700177716,13086.44110325,71.4308781600048,53519.72994912
2023-11-16,23:35:18.000,320,11055322,13085,0,1700177717,13086.52193897,71.36743599000329,53519.799820320004
2023-11-16,23:35:19.000,320,11055297,12845,0,1700177718,13086.51520265999,71.33923946999857,53519.77885896
2023-11-16,23:35:20.000,320,11055354,13285,0,1700177719,13086.528675279995,71.35333773000457,53519.78584608
2023-11-16,23:35:21.000,320,11055309,13005,0,1700177720,13086.528675279995,71.32514120999986,53519.72994912
2023-11-16,23:35:22.000,320,11055317,13085,0,1700177721,13086.468048489995,71.33219033999922,53519.72296200001
2023-11-16,23:35:23.000,320,11055332,13005,0,1700177722,13086.49499372999,71.34628859999793,53519.71597488
2023-11-16,23:35:24.000,320,11055336,13085,0,1700177723,13086.56235683,71.3180920800005,53519.77885896
2023-11-16,23:35:25.000,320,11055335,12925,0,1700177724,13086.60277469,71.28989556000306,53519.79283320001
2023-11-16,23:35:26.000,320,11055286,13125,0,1700177725,13086.56235683,71.24760077999963,53519.76488472001
2023-11-16,23:35:27.000,320,11055355,12925,0,1700177726,13086.569093139995,71.26169903999835,53519.71597488
2023-11-16,23:35:28.000,320,11055361,13045,0,1700177727,13086.58256576,71.25464990999899,53519.77187184001
2023-11-16,23:35:29.000,320,11055340,12885,0,1700177728,13086.62298362,71.24055165000027,53519.69501352001
2023-11-16,23:35:30.000,320,11055301,12925,0,1700177729,13086.62298362,71.24055165000027,53519.72296200001
2023-11-16,23:35:31.000,320,11055315,13125,0,1700177730,13086.57582944999,71.22645339000155,53519.62514232001
2023-11-16,23:35:32.000,320,11055307,13365,0,1700177731,13086.60277469,71.23350252000091,53519.62514232001
2023-11-16,23:35:33.000,320,11055352,13605,0,1700177732,13086.670137789995,71.18415860999812,53519.74392336001
2023-11-16,23:35:34.000,320,11055354,13045,0,1700177733,13086.629719929995,71.21235513000283,53519.6880264
2023-11-16,23:35:35.000,320,11055324,12965,0,1700177734,13086.710555649996,71.24760077999963,53519.73693624
2023-11-16,23:35:36.000,320,11055335,13205,0,1700177735,13086.67687409999,71.2687481699977,53519.72994912
2023-11-16,23:35:37.000,320,11055340,12925,0,1700177736,13086.66340148,71.24055165000027,53519.66706504
2023-11-16,23:35:38.000,320,11055292,12885,0,1700177737,13086.69708302999,71.24760077999963,53519.653090800006
2023-11-16,23:35:39.000,320,11055345,13045,0,1700177738,13086.71729195999,71.22645339000155,53519.64610368001
2023-11-16,23:35:40.000,320,11055323,13125,0,1700177739,13086.71729195999,71.2194042600022,53519.6880264
2023-11-16,23:35:41.000,320,11055354,13085,0,1700177740,13086.68361041,71.26169903999835,53519.6880264
2023-11-16,23:35:42.000,320,11055327,13085,0,1700177741,13086.710555649996,71.25464990999899,53519.69501352001
2023-11-16,23:35:43.000,320,11055342,13205,0,1700177742,13086.70381934,71.27579730000434,53519.72296200001
2023-11-16,23:35:44.000,320,11055334,13285,0,1700177743,13086.70381934,71.28989556000306,53519.66007792
2023-11-16,23:35:45.000,320,11055332,13285,0,1700177744,13086.629719929995,71.2828464300037,53519.72296200001
2023-11-16,23:35:46.000,320,11055321,13605,0,1700177745,13086.63645623999,71.29694469000242,53519.653090800006
2023-11-16,23:35:47.000,320,11055275,13365,0,1700177746,13086.629719929995,71.31104295000114,53519.653090800006
2023-11-16,23:35:48.000,320,11055334,13125,0,1700177747,13086.649928859995,71.33219033999922,53519.702000640005
2023-11-16,23:35:49.000,320,11055306,13125,0,1700177748,13086.66340148,71.33219033999922,53519.69501352001
2023-11-16,23:35:50.000,320,11055368,13605,0,1700177749,13086.649928859995,71.33923946999857,53519.702000640005
2023-11-16,23:35:51.000,320,11055299,13245,0,1700177750,13086.609510999995,71.40268164000008,53519.70898776
2023-11-16,23:35:52.000,320,11055356,12925,0,1700177751,13086.629719929995,71.381534250002,53519.66706504
2023-11-16,23:35:53.000,320,11055367,12965,0,1700177752,13086.56235683,71.43792729000415,53519.60418096001
2023-11-16,23:35:54.000,320,11055369,13125,0,1700177753,13086.48152111,71.43792729000415,53519.52732264001
2023-11-16,23:35:55.000,320,11055296,13205,0,1700177754,13086.589302069995,71.43792729000415,53519.67405216001
2023-11-16,23:35:56.000,320,11055322,12965,0,1700177755,13086.58256576,71.45202555000287,53519.68103928
2023-11-16,23:35:57.000,320,11055334,12885,0,1700177756,13086.55562051999,71.46612381000159,53519.66706504
2023-11-16,23:35:58.000,320,11055346,13285,0,1700177757,13086.548884209995,71.47317294000095,53519.653090800006
2023-11-16,23:35:59.000,320,11055290,13125,0,1700177758,13086.548884209995,71.46612381000159,53519.66706504
2023-11-16,23:36:00.000,320,11055347,13245,0,1700177759,13086.548884209995,71.43792729000415,53519.68103928
2023-11-16,23:36:01.000,320,11055321,13245,0,1700177760,13086.508466349995,71.44497642000351,53519.67405216001
2023-11-16,23:36:02.000,320,11055318,13125,0,1700177761,13086.48152111,71.43792729000415,53519.59020672
2023-11-16,23:36:03.000,320,11055310,13285,0,1700177762,13086.47478479999,71.42382902999816,53519.632129440004
2023-11-16,23:36:04.000,320,11055352,13125,0,1700177763,13086.49499372999,71.40973076999944,53519.61116808
2023-11-16,23:36:05.000,320,11055334,13245,0,1700177764,13086.56235683,71.39563251000072,53519.68103928
2023-11-16,23:36:06.000,320,11055349,13285,0,1700177765,13086.52193897,71.381534250002,53519.653090800006
2023-11-16,23:36:07.000,320,11055309,13125,0,1700177766,13086.548884209995,71.381534250002,53519.61116808
2023-11-16,23:36:08.000,320,11055316,12925,0,1700177767,13086.55562051999,71.35333773000457,53519.63911656
2023-11-16,23:36:09.000,320,11055339,12965,0,1700177768,13086.569093139995,71.31104295000114,53519.61116808
2023-11-16,23:36:10.000,320,11055316,13245,0,1700177769,13086.59603837999,71.33923946999857,53519.583219600005
2023-11-16,23:36:11.000,320,11055329,13045,0,1700177770,13086.51520265999,71.29694469000242,53519.54129688
2023-11-16,23:36:12.000,320,11055329,13005,0,1700177771,13086.548884209995,71.2828464300037,53519.60418096001
2023-11-16,23:36:13.000,320,11055350,12925,0,1700177772,13086.62298362,71.22645339000155,53519.632129440004
2023-11-16,23:36:14.000,320,11055335,13165,0,1700177773,13086.62298362,71.24055165000027,53519.6880264
2023-11-16,23:36:15.000,320,11055343,13245,0,1700177774,13086.65666516999,71.18415860999812,53519.60418096001
2023-11-16,23:36:16.000,320,11055363,13245,0,1700177775,13086.59603837999,71.19120774000476,53519.50636128001
2023-11-16,23:36:17.000,320,11055355,13085,0,1700177776,13086.64319255,71.20530600000347,53519.56924536
2023-11-16,23:36:18.000,320,11055370,13045,0,1700177777,13086.670137789995,71.19825687000412,53519.583219600005
2023-11-16,23:36:19.000,320,11055279,13165,0,1700177778,13086.66340148,71.19120774000476,53519.6181552
2023-11-16,23:36:20.000,320,11055346,13045,0,1700177779,13086.710555649996,71.20530600000347,53519.56924536
2023-11-16,23:36:21.000,320,11055299,13205,0,1700177780,13086.69708302999,71.2194042600022,53519.54129688
2023-11-16,23:36:22.000,320,11055328,13365,0,1700177781,13086.710555649996,71.19825687000412,53519.56924536
2023-11-16,23:36:23.000,320,11055336,13205,0,1700177782,13086.76444613,71.24055165000027,53519.56225824
2023-11-16,23:36:24.000,320,11055349,13165,0,1700177783,13086.750973509996,71.23350252000091,53519.55527112001
2023-11-16,23:36:25.000,320,11055384,13325,0,1700177784,13086.7442372,71.18415860999812,53519.49937416
2023-11-16,23:36:26.000,320,11055339,13085,0,1700177785,13086.71729195999,71.21235513000283,53519.42251584
2023-11-16,23:36:27.000,320,11055350,13285,0,1700177786,13086.69708302999,71.22645339000155,53519.464438560004
2023-11-16,23:36:28.000,320,11055346,13125,0,1700177787,13086.771182439996,71.23350252000091,53519.52732264001
2023-11-16,23:36:29.000,320,11055285,13285,0,1700177788,13086.78465506,71.2194042600022,53519.52033552
2023-11-16,23:36:30.000,320,11055347,13085,0,1700177789,13086.75770981999,71.24055165000027,53519.52033552
2023-11-16,23:36:31.000,320,11055317,13125,0,1700177790,13086.791391369996,71.23350252000091,53519.55527112001
2023-11-16,23:36:32.000,320,11055357,13325,0,1700177791,13086.730764579996,71.24760077999963,53519.534309760005
2023-11-16,23:36:33.000,320,11055330,12965,0,1700177792,13086.771182439996,71.25464990999899,53519.47142568
2023-11-16,23:36:34.000,320,11055322,13205,0,1700177793,13086.70381934,71.31104295000114,53519.45046432
2023-11-16,23:36:35.000,320,11055268,13165,0,1700177794,13086.750973509996,71.30399382000178,53519.464438560004
2023-11-16,23:36:36.000,320,11055321,12965,0,1700177795,13086.690346719995,71.30399382000178,53519.39456736
2023-11-16,23:36:37.000,320,11055330,13045,0,1700177796,13086.750973509996,71.3180920800005,53519.5133484
2023-11-16,23:36:38.000,320,11055342,13005,0,1700177797,13086.811600299996,71.29694469000242,53519.485399920006
2023-11-16,23:36:39.000,320,11055328,12965,0,1700177798,13086.791391369996,71.32514120999986,53519.49238704
2023-11-16,23:36:40.000,320,11055306,13405,0,1700177799,13086.791391369996,71.3180920800005,53519.464438560004
2023-11-16,23:36:41.000,320,11055343,12965,0,1700177800,13086.798127679991,71.32514120999986,53519.4434772
2023-11-16,23:36:42.000,320,11055306,12965,0,1700177801,13086.730764579996,71.36038686000393,53519.373606
2023-11-16,23:36:43.000,320,11055332,12965,0,1700177802,13086.7442372,71.36038686000393,53519.40854160001
2023-11-16,23:36:44.000,320,11055322,13085,0,1700177803,13086.78465506,71.34628859999793,53519.45745144001
2023-11-16,23:36:45.000,320,11055353,13125,0,1700177804,13086.831809229996,71.34628859999793,53519.485399920006
2023-11-16,23:36:46.000,320,11055406,13085,0,1700177805,13086.82507292,71.31104295000114,53519.5133484
2023-11-16,23:36:47.000,320,11055366,13045,0,1700177806,13086.82507292,71.33923946999857,53519.45046432
2023-11-16,23:36:48.000,320,11055312,12885,0,1700177807,13086.84528185,71.33923946999857,53519.47142568
2023-11-16,23:36:49.000,320,11055325,13365,0,1700177808,13086.899172329991,71.28989556000306,53519.45046432
2023-11-16,23:36:50.000,320,11055341,13285,0,1700177809,13086.932853879996,71.32514120999986,53519.47841280001
2023-11-16,23:36:51.000,320,11055318,13245,0,1700177810,13086.905908640001,71.31104295000114,53519.38059312
2023-11-16,23:36:52.000,320,11055281,13005,0,1700177811,13086.939590189992,71.31104295000114,53519.39456736
2023-11-16,23:36:53.000,320,11055333,13125,0,1700177812,13087.013689599997,71.30399382000178,53519.50636128001
2023-11-16,23:36:54.000,320,11055328,13165,0,1700177813,13087.067580080002,71.26169903999835,53519.47841280001
2023-11-16,23:36:55.000,320,11055326,13245,0,1700177814,13087.060843769992,71.27579730000434,53519.45745144001
2023-11-16,23:36:56.000,320,11055326,13085,0,1700177815,13087.074316389997,71.31104295000114,53519.43649008001
2023-11-16,23:36:57.000,320,11055308,12885,0,1700177816,13087.114734249997,71.3180920800005,53519.40854160001
2023-11-16,23:36:58.000,320,11055294,13085,0,1700177817,13087.141679489992,71.2828464300037,53519.464438560004
2023-11-16,23:36:59.000,320,11055291,13285,0,1700177818,13087.128206870002,71.33923946999857,53519.40854160001
2023-11-16,23:37:00.000,320,11055309,13325,0,1700177819,13087.182097349993,71.31104295000114,53519.47841280001
2023-11-16,23:37:01.000,320,11055345,13365,0,1700177820,13087.202306279993,71.33219033999922,53519.45745144001
2023-11-16,23:37:02.000,320,11055322,13205,0,1700177821,13087.202306279993,71.32514120999986,53519.464438560004
2023-11-16,23:37:03.000,320,11055327,13285,0,1700177822,13087.242724139993,71.34628859999793,53519.485399920006
2023-11-16,23:37:04.000,320,11055304,13285,0,1700177823,13087.215778899998,71.35333773000457,53519.4434772
2023-11-16,23:37:05.000,320,11055268,13085,0,1700177824,13087.202306279993,71.35333773000457,53519.43649008001
2023-11-16,23:37:06.000,320,11055291,12925,0,1700177825,13087.209042590002,71.4167798999988,53519.42950296001
2023-11-16,23:37:07.000,320,11055323,13125,0,1700177826,13087.182097349993,71.39563251000072,53519.40155448
2023-11-16,23:37:08.000,320,11055307,12925,0,1700177827,13087.202306279993,71.45202555000287,53519.415528720005
2023-11-16,23:37:09.000,320,11055324,13125,0,1700177828,13087.242724139993,71.4308781600048,53519.52732264001
2023-11-16,23:37:10.000,320,11055389,13245,0,1700177829,13087.262933069993,71.46612381000159,53519.56225824
2023-11-16,23:37:11.000,320,11055326,13125,0,1700177830,13087.269669380003,71.46612381000159,53519.52033552
2023-11-16,23:37:12.000,320,11055311,12965,0,1700177831,13087.188833660002,71.44497642000351,53519.43649008001
2023-11-16,23:37:13.000,320,11055284,12925,0,1700177832,13087.202306279993,71.50136945999839,53519.42251584
2023-11-16,23:37:14.000,320,11055348,13125,0,1700177833,13087.202306279993,71.49432032999903,53519.49238704
2023-11-16,23:37:15.000,320,11055363,13005,0,1700177834,13087.182097349993,71.49432032999903,53519.49937416
2023-11-16,23:37:16.000,320,11055318,13085,0,1700177835,13087.114734249997,71.49432032999903,53519.43649008001
2023-11-16,23:37:17.000,320,11055306,13125,0,1700177836,13087.182097349993,71.49432032999903,53519.47841280001
2023-11-16,23:37:18.000,320,11055325,13245,0,1700177837,13087.141679489992,71.45202555000287,53519.485399920006
2023-11-16,23:37:19.000,320,11055330,13285,0,1700177838,13087.202306279993,71.48727119999967,53519.59719384001
2023-11-16,23:37:20.000,320,11055329,13645,0,1700177839,13087.168624730002,71.45202555000287,53519.56225824
2023-11-16,23:37:21.000,320,11055345,13125,0,1700177840,13087.141679489992,71.46612381000159,53519.534309760005
2023-11-16,23:37:22.000,320,11055288,13125,0,1700177841,13087.027162220002,71.4167798999988,53519.45046432
2023-11-16,23:37:23.000,320,11055313,13245,0,1700177842,13087.006953290002,71.36038686000393,53519.47142568
2023-11-16,23:37:24.000,320,11055323,13205,0,1700177843,13087.060843769992,71.40268164000008,53519.5133484
2023-11-16,23:37:25.000,320,11055319,13165,0,1700177844,13087.047371150002,71.38858338000136,53519.55527112001
2023-11-16,23:37:26.000,320,11055359,13245,0,1700177845,13087.060843769992,71.34628859999793,53519.548284
2023-11-16,23:37:27.000,320,11055366,13285,0,1700177846,13087.020425909992,71.35333773000457,53519.50636128001
2023-11-16,23:37:28.000,320,11055347,13285,0,1700177847,13087.020425909992,71.35333773000457,53519.548284
2023-11-16,23:37:29.000,320,11055332,13085,0,1700177848,13087.013689599997,71.31104295000114,53519.59020672
2023-11-16,23:37:30.000,320,11055354,13325,0,1700177849,13086.986744360001,71.3180920800005,53519.548284
2023-11-16,23:37:31.000,320,11055321,12885,0,1700177850,13086.932853879996,71.26169903999835,53519.5133484
2023-11-16,23:37:32.000,320,11055314,13285,0,1700177851,13086.946326500001,71.29694469000242,53519.49238704
2023-11-16,23:37:33.000,320,11055331,13125,0,1700177852,13086.939590189992,71.28989556000306,53519.55527112001
2023-11-16,23:37:34.000,320,11055317,13325,0,1700177853,13086.939590189992,71.26169903999835,53519.52033552
2023-11-16,23:37:35.000,320,11055344,12965,0,1700177854,13086.939590189992,71.31104295000114,53519.61116808
2023-11-16,23:37:36.000,320,11055334,13045,0,1700177855,13086.878963399991,71.3180920800005,53519.45745144001
2023-11-16,23:37:37.000,320,11055348,13285,0,1700177856,13086.905908640001,71.30399382000178,53519.47142568
2023-11-16,23:37:38.000,320,11055353,12965,0,1700177857,13086.892436019996,71.31104295000114,53519.52732264001
2023-11-16,23:37:39.000,320,11055302,13125,0,1700177858,13086.892436019996,71.27579730000434,53519.49238704
2023-11-16,23:37:40.000,320,11055310,13365,0,1700177859,13086.892436019996,71.32514120999986,53519.52033552
2023-11-16,23:37:41.000,320,11055315,12925,0,1700177860,13086.899172329991,71.31104295000114,53519.548284
2023-11-16,23:37:42.000,320,11055306,12925,0,1700177861,13086.946326500001,71.36038686000393,53519.49238704
2023-11-16,23:37:43.000,320,11055351,13165,0,1700177862,13087.006953290002,71.36743599000329,53519.534309760005
2023-11-16,23:37:44.000,320,11055328,13525,0,1700177863,13086.980008049992,71.39563251000072,53519.55527112001
2023-11-16,23:37:45.000,320,11055325,12925,0,1700177864,13086.966535430001,71.40268164000008,53519.5133484
2023-11-16,23:37:46.000,320,11055355,13045,0,1700177865,13086.926117570001,71.39563251000072,53519.45046432
2023-11-16,23:37:47.000,320,11055329,13485,0,1700177866,13086.973271739997,71.40268164000008,53519.47142568
2023-11-16,23:37:48.000,320,11055337,12965,0,1700177867,13087.000216979992,71.40268164000008,53519.485399920006
2023-11-16,23:37:49.000,320,11055369,13245,0,1700177868,13087.013689599997,71.42382902999816,53519.55527112001
2023-11-16,23:37:50.000,320,11055354,13125,0,1700177869,13087.040634839992,71.4167798999988,53519.55527112001
2023-11-16,23:37:51.000,320,11055330,13245,0,1700177870,13086.966535430001,71.48727119999967,53519.49238704
2023-11-16,23:37:52.000,320,11055333,12925,0,1700177871,13087.000216979992,71.50841858999775,53519.464438560004
2023-11-16,23:37:53.000,320,11055340,12925,0,1700177872,13087.033898529997,71.50136945999839,53519.5133484
2023-11-16,23:37:54.000,320,11055304,13085,0,1700177873,13087.020425909992,71.48022207000031,53519.55527112001
2023-11-16,23:37:55.000,320,11055306,13205,0,1700177874,13087.040634839992,71.48727119999967,53519.52732264001
2023-11-16,23:37:56.000,320,11055335,13325,0,1700177875,13086.973271739997,71.50841858999775,53519.47142568
2023-11-16,23:37:57.000,320,11055357,12965,0,1700177876,13086.973271739997,71.48727119999967,53519.49937416
2023-11-16,23:37:58.000,320,11055381,13085,0,1700177877,13087.013689599997,71.50136945999839,53519.55527112001
2023-11-16,23:37:59.000,320,11055342,13525,0,1700177878,13087.047371150002,71.49432032999903,53519.583219600005
2023-11-16,23:38:00.000,320,11055321,13245,0,1700177879,13086.980008049992,71.50136945999839,53519.534309760005
2023-11-16,23:38:01.000,320,11055332,13085,0,1700177880,13086.939590189992,71.45202555000287,53519.548284
2023-11-16,23:38:02.000,320,11055336,13285,0,1700177881,13086.892436019996,71.44497642000351,53519.52033552
2023-11-16,23:38:03.000,320,11055362,13365,0,1700177882,13086.872227089996,71.45202555000287,53519.5133484
2023-11-16,23:38:04.000,320,11055310,12925,0,1700177883,13086.905908640001,71.40973076999944,53519.50636128001
2023-11-16,23:38:05.000,320,11055333,13085,0,1700177884,13086.926117570001,71.37448512000265,53519.57623248001
2023-11-16,23:38:06.000,320,11055401,12965,0,1700177885,13086.939590189992,71.36038686000393,53519.52732264001
2023-11-16,23:38:07.000,320,11055335,13005,0,1700177886,13086.885699710001,71.33923946999857,53519.5133484
2023-11-16,23:38:08.000,320,11055326,13005,0,1700177887,13086.912644949996,71.32514120999986,53519.56225824
2023-11-16,23:38:09.000,320,11055339,13365,0,1700177888,13086.872227089996,71.27579730000434,53519.534309760005
2023-11-16,23:38:10.000,320,11055336,13445,0,1700177889,13086.899172329991,71.27579730000434,53519.57623248001
2023-11-16,23:38:11.000,320,11055339,12965,0,1700177890,13086.818336609991,71.24760077999963,53519.50636128001
2023-11-16,23:38:12.000,320,11055296,13165,0,1700177891,13086.80486399,71.19825687000412,53519.464438560004
2023-11-16,23:38:13.000,320,11055332,13325,0,1700177892,13086.892436019996,71.15596209000068,53519.59719384001
2023-11-16,23:38:14.000,320,11055357,12885,0,1700177893,13086.912644949996,71.14186383000197,53519.632129440004
2023-11-16,23:38:15.000,320,11055334,13125,0,1700177894,13086.905908640001,71.11366731000453,53519.62514232001
2023-11-16,23:38:16.000,320,11055314,13005,0,1700177895,13086.838545539991,71.09251991999918,53519.52033552
2023-11-16,23:38:17.000,320,11055289,13165,0,1700177896,13086.878963399991,71.09956904999854,53519.56924536
2023-11-16,23:38:18.000,320,11055286,13005,0,1700177897,13086.872227089996,71.0713725300011,53519.632129440004
2023-11-16,23:38:19.000,320,11055353,13445,0,1700177898,13086.905908640001,71.0361268800043,53519.59020672
2023-11-16,23:38:20.000,320,11055367,13045,0,1700177899,13086.905908640001,71.04317601000366,53519.534309760005
2023-11-16,23:38:21.000,320,11055306,13325,0,1700177900,13086.939590189992,71.00088123000023,53519.55527112001
2023-11-16,23:38:22.000,320,11055339,13045,0,1700177901,13086.919381259991,71.0361268800043,53519.59020672
2023-11-16,23:38:23.000,320,11055345,13205,0,1700177902,13086.966535430001,71.02202861999831,53519.632129440004
2023-11-16,23:38:24.000,320,11055271,13605,0,1700177903,13086.953062809996,71.05022514000302,53519.59020672
2023-11-16,23:38:25.000,320,11055267,13085,0,1700177904,13086.986744360001,71.04317601000366,53519.60418096001
2023-11-16,23:38:26.000,320,11055340,13165,0,1700177905,13086.892436019996,71.07842166000046,53519.52732264001
2023-11-16,23:38:27.000,320,11055356,13085,0,1700177906,13086.885699710001,71.04317601000366,53519.56225824
2023-11-16,23:38:28.000,320,11055290,13405,0,1700177907,13086.980008049992,71.0713725300011,53519.56924536
2023-11-16,23:38:29.000,320,11055349,13045,0,1700177908,13086.993480669997,71.04317601000366,53519.653090800006
2023-11-16,23:38:30.000,320,11055321,13125,0,1700177909,13087.000216979992,71.14891296000133,53519.63911656
2023-11-16,23:38:31.000,320,11055337,13445,0,1700177910,13087.013689599997,71.11366731000453,53519.66007792
2023-11-16,23:38:32.000,320,11055327,13045,0,1700177911,13086.946326500001,71.13481470000261,53519.55527112001
2023-11-16,23:38:33.000,320,11055321,13205,0,1700177912,13086.939590189992,71.14891296000133,53519.59020672
2023-11-16,23:38:34.000,320,11055287,12925,0,1700177913,13086.932853879996,71.14891296000133,53519.548284
2023-11-16,23:38:35.000,320,11055339,13085,0,1700177914,13086.980008049992,71.1700603499994,53519.64610368001
2023-11-16,23:38:36.000,320,11055314,13405,0,1700177915,13086.885699710001,71.19825687000412,53519.59020672
2023-11-16,23:38:37.000,320,11055295,13045,0,1700177916,13086.932853879996,71.21235513000283,53519.6181552
2023-11-16,23:38:38.000,320,11055282,12805,0,1700177917,13086.953062809996,71.20530600000347,53519.653090800006
2023-11-16,23:38:39.000,320,11055316,13165,0,1700177918,13086.980008049992,71.21235513000283,53519.62514232001
2023-11-16,23:38:40.000,320,11055339,12885,0,1700177919,13086.966535430001,71.19825687000412,53519.62514232001
2023-11-16,23:38:41.000,320,11055355,12925,0,1700177920,13086.953062809996,71.16301122000004,53519.632129440004
2023-11-16,23:38:42.000,320,11055334,13365,0,1700177921,13086.878963399991,71.21235513000283,53519.54129688
2023-11-16,23:38:43.000,320,11055347,13445,0,1700177922,13086.899172329991,71.17710947999876,53519.61116808
2023-11-16,23:38:44.000,320,11055363,13085,0,1700177923,13086.892436019996,71.19825687000412,53519.64610368001
2023-11-16,23:38:45.000,320,11055321,13085,0,1700177924,13086.946326500001,71.15596209000068,53519.6880264
2023-11-16,23:38:46.000,320,11055330,12805,0,1700177925,13086.932853879996,71.19120774000476,53519.66007792
2023-11-16,23:38:47.000,320,11055324,13005,0,1700177926,13086.919381259991,71.1700603499994,53519.66706504
2023-11-16,23:38:48.000,320,11055343,13245,0,1700177927,13086.885699710001,71.18415860999812,53519.60418096001
2023-11-16,23:38:49.000,320,11055349,13245,0,1700177928,13086.878963399991,71.15596209000068,53519.56924536
2023-11-16,23:38:50.000,320,11055336,13445,0,1700177929,13086.919381259991,71.17710947999876,53519.6181552
2023-11-16,23:38:51.000,320,11055360,12925,0,1700177930,13086.878963399991,71.1700603499994,53519.56924536
2023-11-16,23:38:52.000,320,11055307,12965,0,1700177931,13086.885699710001,71.19825687000412,53519.55527112001
2023-11-16,23:38:53.000,320,11055311,13285,0,1700177932,13086.946326500001,71.16301122000004,53519.68103928
2023-11-16,23:38:54.000,320,11055312,13125,0,1700177933,13086.926117570001,71.20530600000347,53519.64610368001
2023-11-16,23:38:55.000,320,11055329,13125,0,1700177934,13086.912644949996,71.20530600000347,53519.64610368001
2023-11-16,23:38:56.000,320,11055360,13045,0,1700177935,13086.919381259991,71.19120774000476,53519.64610368001
2023-11-16,23:38:57.000,320,11055343,13085,0,1700177936,13086.852018159996,71.21235513000283,53519.534309760005
2023-11-16,23:38:58.000,320,11055300,12965,0,1700177937,13086.899172329991,71.22645339000155,53519.57623248001
2023-11-16,23:38:59.000,320,11055282,13205,0,1700177938,13086.932853879996,71.19120774000476,53519.59020672
2023-11-16,23:39:00.000,320,11055315,13165,0,1700177939,13086.899172329991,71.19825687000412,53519.64610368001
2023-11-16,23:39:01.000,320,11055269,13285,0,1700177940,13086.885699710001,71.21235513000283,53519.56225824
2023-11-16,23:39:02.000,320,11055343,12885,0,1700177941,13086.84528185,71.16301122000004,53519.55527112001
2023-11-16,23:39:03.000,320,11055352,12965,0,1700177942,13086.932853879996,71.14186383000197,53519.61116808
2023-11-16,23:39:04.000,320,11055349,13085,0,1700177943,13086.932853879996,71.17710947999876,53519.632129440004
2023-11-16,23:39:05.000,320,11055339,13005,0,1700177944,13086.953062809996,71.1700603499994,53519.61116808
2023-11-16,23:39:06.000,320,11055346,13285,0,1700177945,13086.912644949996,71.19120774000476,53519.60418096001
2023-11-16,23:39:07.000,320,11055354,13165,0,1700177946,13086.872227089996,71.12776557000325,53519.52732264001
2023-11-16,23:39:08.000,320,11055360,13205,0,1700177947,13086.885699710001,71.13481470000261,53519.52033552
2023-11-16,23:39:09.000,320,11055303,13285,0,1700177948,13086.959799119992,71.12071644000389,53519.653090800006
2023-11-16,23:39:10.000,320,11055354,13205,0,1700177949,13086.953062809996,71.09956904999854,53519.66706504
2023-11-16,23:39:11.000,320,11055310,13005,0,1700177950,13086.946326500001,71.08547078999982,53519.63911656
2023-11-16,23:39:12.000,320,11055388,13085,0,1700177951,13086.831809229996,71.12071644000389,53519.548284
2023-11-16,23:39:13.000,320,11055315,13285,0,1700177952,13086.865490780001,71.1066181799979,53519.56225824
2023-11-16,23:39:14.000,320,11055334,12925,0,1700177953,13086.852018159996,71.09956904999854,53519.583219600005
2023-11-16,23:39:15.000,320,11055323,13205,0,1700177954,13086.885699710001,71.1066181799979,53519.56924536
2023-11-16,23:39:16.000,320,11055359,13005,0,1700177955,13086.82507292,71.1066181799979,53519.52033552
2023-11-16,23:39:17.000,320,11055350,13205,0,1700177956,13086.818336609991,71.12071644000389,53519.56225824
2023-11-16,23:39:18.000,320,11055331,13245,0,1700177957,13086.811600299996,71.09251991999918,53519.653090800006
2023-11-16,23:39:19.000,320,11055329,13245,0,1700177958,13086.831809229996,71.12776557000325,53519.59020672
2023-11-16,23:39:20.000,320,11055402,13365,0,1700177959,13086.75770981999,71.11366731000453,53519.583219600005
2023-11-16,23:39:21.000,320,11055320,13285,0,1700177960,13086.7442372,71.13481470000261,53519.56924536
2023-11-16,23:39:22.000,320,11055383,12925,0,1700177961,13086.67687409999,71.15596209000068,53519.548284
2023-11-16,23:39:23.000,320,11055346,12965,0,1700177962,13086.68361041,71.12776557000325,53519.52033552
2023-11-16,23:39:24.000,320,11055317,13205,0,1700177963,13086.70381934,71.12776557000325,53519.66706504
2023-11-16,23:39:25.000,320,11055294,13005,0,1700177964,13086.7442372,71.11366731000453,53519.57623248001
2023-11-16,23:39:26.000,320,11055334,13285,0,1700177965,13086.66340148,71.13481470000261,53519.583219600005
2023-11-16,23:39:27.000,320,11055353,13085,0,1700177966,13086.66340148,71.11366731000453,53519.52033552
2023-11-16,23:39:28.000,320,11055358,12925,0,1700177967,13086.61624730999,71.12776557000325,53519.485399920006
2023-11-16,23:39:29.000,320,11055334,13285,0,1700177968,13086.609510999995,71.12776557000325,53519.47841280001
2023-11-16,23:39:30.000,320,11055332,13365,0,1700177969,13086.61624730999,71.1066181799979,53519.54129688
2023-11-16,23:39:31.000,320,11055366,13285,0,1700177970,13086.5421479,71.13481470000261,53519.464438560004
2023-11-16,23:39:32.000,320,11055313,12965,0,1700177971,13086.53541158999,71.09956904999854,53519.5133484
2023-11-16,23:39:33.000,320,11055375,13285,0,1700177972,13086.61624730999,71.11366731000453,53519.49937416
2023-11-16,23:39:34.000,320,11055327,13125,0,1700177973,13086.649928859995,71.07842166000046,53519.56225824
2023-11-16,23:39:35.000,320,11055374,12925,0,1700177974,13086.61624730999,71.07842166000046,53519.52033552
2023-11-16,23:39:36.000,320,11055323,13245,0,1700177975,13086.52193897,71.0713725300011,53519.43649008001
2023-11-16,23:39:37.000,320,11055371,12925,0,1700177976,13086.548884209995,71.09251991999918,53519.42950296001
2023-11-16,23:39:38.000,320,11055317,13525,0,1700177977,13086.589302069995,71.07842166000046,53519.43649008001
2023-11-16,23:39:39.000,320,11055354,13245,0,1700177978,13086.63645623999,71.04317601000366,53519.464438560004
2023-11-16,23:39:40.000,320,11055333,12805,0,1700177979,13086.629719929995,71.02907774999767,53519.43649008001
2023-11-16,23:39:41.000,320,11055319,12885,0,1700177980,13086.68361041,71.02907774999767,53519.42950296001
2023-11-16,23:39:42.000,320,11055350,13365,0,1700177981,13086.649928859995,70.98678297000151,53519.45046432
2023-11-16,23:39:43.000,320,11055344,13245,0,1700177982,13086.629719929995,70.96563558000344,53519.38059312
2023-11-16,23:39:44.000,320,11055328,13045,0,1700177983,13086.670137789995,70.91629167000065,53519.40854160001
2023-11-16,23:39:45.000,320,11055317,12885,0,1700177984,13086.67687409999,70.9233408,53519.42251584
2023-11-16,23:39:46.000,320,11055328,13045,0,1700177985,13086.70381934,70.90219341000193,53519.40854160001
2023-11-16,23:39:47.000,320,11055287,13005,0,1700177986,13086.68361041,70.93743905999872,53519.32469616
2023-11-16,23:39:48.000,320,11055328,13005,0,1700177987,13086.649928859995,70.94448818999808,53519.34565752
2023-11-16,23:39:49.000,320,11055348,13205,0,1700177988,13086.72402827,70.9233408,53519.40854160001
2023-11-16,23:39:50.000,320,11055286,13005,0,1700177989,13086.798127679991,70.90219341000193,53519.43649008001
2023-11-16,23:39:51.000,320,11055369,12925,0,1700177990,13086.76444613,70.90219341000193,53519.40854160001
2023-11-16,23:39:52.000,320,11055363,13165,0,1700177991,13086.71729195999,70.90219341000193,53519.42251584
2023-11-16,23:39:53.000,320,11055324,13285,0,1700177992,13086.71729195999,70.8598986299985,53519.34565752
2023-11-16,23:39:54.000,320,11055394,13125,0,1700177993,13086.710555649996,70.88104602000385,53519.373606
2023-11-16,23:39:55.000,320,11055338,12885,0,1700177994,13086.750973509996,70.88809515000321,53519.317709040006
2023-11-16,23:39:56.000,320,11055289,13085,0,1700177995,13086.7442372,70.85284949999914,53519.366618880005
2023-11-16,23:39:57.000,320,11055310,13045,0,1700177996,13086.730764579996,70.88809515000321,53519.317709040006
2023-11-16,23:39:58.000,320,11055363,12885,0,1700177997,13086.750973509996,70.87399689000449,53519.366618880005
2023-11-16,23:39:59.000,320,11055300,12965,0,1700177998,13086.818336609991,70.8246529800017,53519.366618880005
2023-11-16,23:40:00.000,320,11055313,12845,0,1700177999,13086.777918749991,70.83875124000042,53519.42251584
2023-11-16,23:40:01.000,320,11055331,12885,0,1700178000,13086.750973509996,70.83875124000042,53519.296747680004
2023-11-16,23:40:02.000,320,11055365,13045,0,1700178001,13086.690346719995,70.86694775999786,53519.18495376
2023-11-16,23:40:03.000,320,11055360,13125,0,1700178002,13086.73750088999,70.88104602000385,53519.2338636
2023-11-16,23:40:04.000,320,11055316,12965,0,1700178003,13086.791391369996,70.84580036999978,53519.32469616
2023-11-16,23:40:05.000,320,11055340,12965,0,1700178004,13086.811600299996,70.86694775999786,53519.33867040001
2023-11-16,23:40:06.000,320,11055363,13285,0,1700178005,13086.811600299996,70.8598986299985,53519.31072192001
2023-11-16,23:40:07.000,320,11055349,13125,0,1700178006,13086.78465506,70.84580036999978,53519.296747680004
2023-11-16,23:40:08.000,320,11055378,13045,0,1700178007,13086.75770981999,70.88104602000385,53519.24085072001
2023-11-16,23:40:09.000,320,11055371,13045,0,1700178008,13086.791391369996,70.88809515000321,53519.27578632
2023-11-16,23:40:10.000,320,11055337,12925,0,1700178009,13086.818336609991,70.90924254000129,53519.26879920001
2023-11-16,23:40:11.000,320,11055302,12925,0,1700178010,13086.798127679991,70.93743905999872,53519.19194088001
2023-11-16,23:40:12.000,320,11055355,13085,0,1700178011,13086.78465506,70.95153732000472,53519.19194088001
2023-11-16,23:40:13.000,320,11055340,13245,0,1700178012,13086.80486399,70.95153732000472,53519.22687648
2023-11-16,23:40:14.000,320,11055329,12965,0,1700178013,13086.831809229996,70.93743905999872,53519.28976056001
2023-11-16,23:40:15.000,320,11055317,12925,0,1700178014,13086.865490780001,70.97973384000215,53519.28277344
2023-11-16,23:40:16.000,320,11055383,13085,0,1700178015,13086.818336609991,70.96563558000344,53519.26181208001
2023-11-16,23:40:17.000,320,11055344,13165,0,1700178016,13086.777918749991,71.01497948999895,53519.21988936001
2023-11-16,23:40:18.000,320,11055338,13285,0,1700178017,13086.75770981999,70.95858645000408,53519.20591512
2023-11-16,23:40:19.000,320,11055341,13325,0,1700178018,13086.76444613,70.9726847100028,53519.26879920001
2023-11-16,23:40:20.000,320,11055353,13125,0,1700178019,13086.7442372,70.9726847100028,53519.24085072001
2023-11-16,23:40:21.000,320,11055342,12965,0,1700178020,13086.7442372,70.97973384000215,53519.24085072001
2023-11-16,23:40:22.000,320,11055348,13245,0,1700178021,13086.730764579996,70.95858645000408,53519.21988936001
2023-11-16,23:40:23.000,320,11055286,13045,0,1700178022,13086.771182439996,70.98678297000151,53519.27578632
2023-11-16,23:40:24.000,320,11055380,13405,0,1700178023,13086.76444613,70.95153732000472,53519.25482496
2023-11-16,23:40:25.000,320,11055305,13285,0,1700178024,13086.7442372,70.93038992999936,53519.22687648
2023-11-16,23:40:26.000,320,11055274,13125,0,1700178025,13086.690346719995,70.93038992999936,53519.15700528
2023-11-16,23:40:27.000,320,11055334,12925,0,1700178026,13086.68361041,70.99383210000087,53519.19194088001
2023-11-16,23:40:28.000,320,11055310,13285,0,1700178027,13086.71729195999,70.93038992999936,53519.198928000005
2023-11-16,23:40:29.000,320,11055298,13085,0,1700178028,13086.71729195999,70.9233408,53519.22687648
2023-11-16,23:40:30.000,320,11055373,13325,0,1700178029,13086.72402827,70.89514428000257,53519.17796664
2023-11-16,23:40:31.000,320,11055383,13365,0,1700178030,13086.730764579996,70.89514428000257,53519.198928000005
2023-11-16,23:40:32.000,320,11055355,12845,0,1700178031,13086.73750088999,70.85284949999914,53519.150018160006
2023-11-16,23:40:33.000,320,11055299,13525,0,1700178032,13086.690346719995,70.86694775999786,53519.13604392
2023-11-16,23:40:34.000,320,11055316,13085,0,1700178033,13086.73750088999,70.88809515000321,53519.08713408
2023-11-16,23:40:35.000,320,11055346,13205,0,1700178034,13086.75770981999,70.90219341000193,53519.129056800004
2023-11-16,23:40:36.000,320,11055347,13085,0,1700178035,13086.777918749991,70.89514428000257,53519.1639924
2023-11-16,23:40:37.000,320,11055313,13165,0,1700178036,13086.73750088999,70.91629167000065,53519.02425000001
2023-11-16,23:40:38.000,320,11055326,13285,0,1700178037,13086.771182439996,70.91629167000065,53519.10110832001
2023-11-16,23:40:39.000,320,11055300,13165,0,1700178038,13086.831809229996,70.9233408,53519.19194088001
2023-11-16,23:40:40.000,320,11055357,13285,0,1700178039,13086.852018159996,70.97973384000215,53519.129056800004
2023-11-16,23:40:41.000,320,11055305,13285,0,1700178040,13086.831809229996,71.00088123000023,53519.07315984001
2023-11-16,23:40:42.000,320,11055303,13285,0,1700178041,13086.80486399,71.00793035999959,53519.01027576
2023-11-16,23:40:43.000,320,11055359,13325,0,1700178042,13086.82507292,70.99383210000087,53519.01027576
2023-11-16,23:40:44.000,320,11055333,13325,0,1700178043,13086.885699710001,71.05727427000238,53519.06617272
2023-11-16,23:40:45.000,320,11055331,13365,0,1700178044,13086.892436019996,71.0713725300011,53519.080146960005
2023-11-16,23:40:46.000,320,11055334,13205,0,1700178045,13086.905908640001,71.1700603499994,53519.031237120005
2023-11-16,23:40:47.000,320,11055353,13165,0,1700178046,13086.899172329991,71.16301122000004,53519.01726288
2023-11-16,23:40:48.000,320,11055354,13285,0,1700178047,13086.912644949996,71.2194042600022,53519.05219848001
2023-11-16,23:40:49.000,320,11055345,12645,0,1700178048,13086.885699710001,71.24760077999963,53519.02425000001
2023-11-16,23:40:50.000,320,11055346,13245,0,1700178049,13086.912644949996,71.26169903999835,53519.02425000001
2023-11-16,23:40:51.000,320,11055308,13325,0,1700178050,13086.858754469991,71.2828464300037,53519.031237120005
2023-11-16,23:40:52.000,320,11055328,13125,0,1700178051,13086.852018159996,71.2687481699977,53519.01726288
2023-11-16,23:40:53.000,320,11055328,12965,0,1700178052,13086.858754469991,71.28989556000306,53518.9893144
2023-11-16,23:40:54.000,320,11055334,13205,0,1700178053,13086.919381259991,71.27579730000434,53519.05219848001
2023-11-16,23:40:55.000,320,11055312,12965,0,1700178054,13086.912644949996,71.3180920800005,53519.05219848001
2023-11-16,23:40:56.000,320,11055340,13005,0,1700178055,13086.885699710001,71.3180920800005,53519.00328864001
2023-11-16,23:40:57.000,320,11055321,12965,0,1700178056,13086.852018159996,71.30399382000178,53518.95437880001
2023-11-16,23:40:58.000,320,11055315,12765,0,1700178057,13086.818336609991,71.28989556000306,53518.94739168
2023-11-16,23:40:59.000,320,11055321,12925,0,1700178058,13086.82507292,71.27579730000434,53518.99630152
2023-11-16,23:41:00.000,320,11055363,13285,0,1700178059,13086.82507292,71.24055165000027,53518.99630152
2023-11-16,23:41:01.000,320,11055367,12965,0,1700178060,13086.82507292,71.25464990999899,53518.9893144
2023-11-16,23:41:02.000,320,11055317,13125,0,1700178061,13086.84528185,71.21235513000283,53519.02425000001
2023-11-16,23:41:03.000,320,11055322,13245,0,1700178062,13086.858754469991,71.16301122000004,53518.96835304
2023-11-16,23:41:04.000,320,11055303,12765,0,1700178063,13086.872227089996,71.13481470000261,53519.01726288
2023-11-16,23:41:05.000,320,11055362,13245,0,1700178064,13086.919381259991,71.12071644000389,53519.00328864001
2023-11-16,23:41:06.000,320,11055304,12885,0,1700178065,13086.885699710001,71.15596209000068,53518.96835304
2023-11-16,23:41:07.000,320,11055357,12925,0,1700178066,13086.852018159996,71.12071644000389,53518.87053336
2023-11-16,23:41:08.000,320,11055324,12925,0,1700178067,13086.82507292,71.09251991999918,53518.88450760001
2023-11-16,23:41:09.000,320,11055347,13085,0,1700178068,13086.885699710001,71.09956904999854,53518.94739168
2023-11-16,23:41:10.000,320,11055297,13085,0,1700178069,13086.966535430001,71.08547078999982,53519.00328864001
2023-11-16,23:41:11.000,320,11055366,13045,0,1700178070,13086.953062809996,71.1066181799979,53518.96835304
2023-11-16,23:41:12.000,320,11055355,13565,0,1700178071,13086.892436019996,71.12071644000389,53518.95437880001
2023-11-16,23:41:13.000,320,11055295,13205,0,1700178072,13086.932853879996,71.1066181799979,53518.93341744001
2023-11-16,23:41:14.000,320,11055325,13285,0,1700178073,13086.878963399991,71.12776557000325,53518.94739168
2023-11-16,23:41:15.000,320,11055292,13245,0,1700178074,13086.899172329991,71.13481470000261,53518.94040456
2023-11-16,23:41:16.000,320,11055354,13285,0,1700178075,13086.878963399991,71.14891296000133,53518.912456080005
2023-11-16,23:41:17.000,320,11055324,12925,0,1700178076,13086.892436019996,71.16301122000004,53518.93341744001
2023-11-16,23:41:18.000,320,11055344,12925,0,1700178077,13086.959799119992,71.1700603499994,53518.94040456
2023-11-16,23:41:19.000,320,11055369,12965,0,1700178078,13086.932853879996,71.18415860999812,53518.95437880001
2023-11-16,23:41:20.000,320,11055325,13165,0,1700178079,13086.905908640001,71.18415860999812,53518.94739168
2023-11-16,23:41:21.000,320,11055327,13125,0,1700178080,13086.885699710001,71.19120774000476,53518.93341744001
2023-11-16,23:41:22.000,320,11055311,12965,0,1700178081,13086.84528185,71.24055165000027,53518.87053336
2023-11-16,23:41:23.000,320,11055327,13285,0,1700178082,13086.84528185,71.25464990999899,53518.84258488
2023-11-16,23:41:24.000,320,11055331,13205,0,1700178083,13086.899172329991,71.24055165000027,53518.90546896001
2023-11-16,23:41:25.000,320,11055342,13125,0,1700178084,13086.912644949996,71.22645339000155,53518.961365920004
2023-11-16,23:41:26.000,320,11055286,13085,0,1700178085,13086.878963399991,71.21235513000283,53518.89848184
2023-11-16,23:41:27.000,320,11055320,13245,0,1700178086,13086.885699710001,71.2194042600022,53518.87752048
2023-11-16,23:41:28.000,320,11055414,12925,0,1700178087,13086.885699710001,71.19120774000476,53518.863546240005
2023-11-16,23:41:29.000,320,11055306,12925,0,1700178088,13086.865490780001,71.19825687000412,53518.89149472
2023-11-16,23:41:30.000,320,11055351,13165,0,1700178089,13086.872227089996,71.19120774000476,53518.89149472
2023-11-16,23:41:31.000,320,11055321,13045,0,1700178090,13086.811600299996,71.1700603499994,53518.82861064
2023-11-16,23:41:32.000,320,11055318,13285,0,1700178091,13086.798127679991,71.1700603499994,53518.80764928001
2023-11-16,23:41:33.000,320,11055361,13085,0,1700178092,13086.82507292,71.14186383000197,53518.87053336
2023-11-16,23:41:34.000,320,11055339,13125,0,1700178093,13086.912644949996,71.08547078999982,53518.88450760001
2023-11-16,23:41:35.000,320,11055358,13205,0,1700178094,13086.858754469991,71.06432340000174,53518.85655912001
2023-11-16,23:41:36.000,320,11055330,13365,0,1700178095,13086.777918749991,71.04317601000366,53518.75873944001
2023-11-16,23:41:37.000,320,11055318,13085,0,1700178096,13086.750973509996,71.02202861999831,53518.73777808001
2023-11-16,23:41:38.000,320,11055349,13125,0,1700178097,13086.7442372,70.98678297000151,53518.77271368
2023-11-16,23:41:39.000,320,11055322,13085,0,1700178098,13086.791391369996,70.9726847100028,53518.85655912001
2023-11-16,23:41:40.000,320,11055329,13205,0,1700178099,13086.771182439996,70.95153732000472,53518.83559776001
2023-11-16,23:41:41.000,320,11055346,13165,0,1700178100,13086.7442372,70.94448818999808,53518.77271368
2023-11-16,23:41:42.000,320,11055297,13365,0,1700178101,13086.72402827,70.9726847100028,53518.793675040004
2023-11-16,23:41:43.000,320,11055357,13365,0,1700178102,13086.73750088999,70.91629167000065,53518.89149472
2023-11-16,23:41:44.000,320,11055345,13085,0,1700178103,13086.73750088999,70.9233408,53518.80066216
2023-11-16,23:41:45.000,320,11055313,13165,0,1700178104,13086.75770981999,70.9233408,53518.82861064
2023-11-16,23:41:46.000,320,11055363,13125,0,1700178105,13086.68361041,70.9233408,53518.84258488
2023-11-16,23:41:47.000,320,11055309,13085,0,1700178106,13086.62298362,70.90219341000193,53518.77271368
2023-11-16,23:41:48.000,320,11055329,13165,0,1700178107,13086.64319255,70.90924254000129,53518.71681672001
2023-11-16,23:41:49.000,320,11055294,13005,0,1700178108,13086.68361041,70.93743905999872,53518.849572
2023-11-16,23:41:50.000,320,11055353,12885,0,1700178109,13086.68361041,70.90219341000193,53518.7797008
2023-11-16,23:41:51.000,320,11055333,13325,0,1700178110,13086.670137789995,70.93743905999872,53518.75873944001
2023-11-16,23:41:52.000,320,11055301,13485,0,1700178111,13086.629719929995,70.90219341000193,53518.70284248
2023-11-16,23:41:53.000,320,11055317,13125,0,1700178112,13086.629719929995,70.9233408,53518.73079096
2023-11-16,23:41:54.000,320,11055385,13285,0,1700178113,13086.64319255,70.93743905999872,53518.70284248
2023-11-16,23:41:55.000,320,11055358,13125,0,1700178114,13086.64319255,70.93743905999872,53518.674894
2023-11-16,23:41:56.000,320,11055314,13325,0,1700178115,13086.57582944999,70.9726847100028,53518.646945520006
2023-11-16,23:41:57.000,320,11055396,13005,0,1700178116,13086.59603837999,70.95153732000472,53518.70284248
2023-11-16,23:41:58.000,320,11055395,13285,0,1700178117,13086.65666516999,70.98678297000151,53518.66790688001
2023-11-16,23:41:59.000,320,11055337,13325,0,1700178118,13086.64319255,71.02202861999831,53518.73079096
2023-11-16,23:42:00.000,320,11055345,12925,0,1700178119,13086.64319255,71.01497948999895,53518.68886824001
2023-11-16,23:42:01.000,320,11055337,13125,0,1700178120,13086.649928859995,70.98678297000151,53518.66091976
2023-11-16,23:42:02.000,320,11055322,13165,0,1700178121,13086.59603837999,71.04317601000366,53518.58406144
2023-11-16,23:42:03.000,320,11055335,13445,0,1700178122,13086.629719929995,71.02907774999767,53518.61899704001
2023-11-16,23:42:04.000,320,11055320,13485,0,1700178123,13086.690346719995,71.06432340000174,53518.61899704001
2023-11-16,23:42:05.000,320,11055364,13325,0,1700178124,13086.68361041,71.08547078999982,53518.68188112
2023-11-16,23:42:06.000,320,11055344,13085,0,1700178125,13086.63645623999,71.06432340000174,53518.646945520006
2023-11-16,23:42:07.000,320,11055356,13205,0,1700178126,13086.609510999995,71.05727427000238,53518.59803568001
2023-11-16,23:42:08.000,320,11055306,12925,0,1700178127,13086.68361041,71.0713725300011,53518.63995840001
2023-11-16,23:42:09.000,320,11055335,13205,0,1700178128,13086.64319255,71.0713725300011,53518.674894
2023-11-16,23:42:10.000,320,11055349,13165,0,1700178129,13086.60277469,71.08547078999982,53518.646945520006
2023-11-16,23:42:11.000,320,11055345,13605,0,1700178130,13086.57582944999,71.0361268800043,53518.61899704001
2023-11-16,23:42:12.000,320,11055331,13245,0,1700178131,13086.53541158999,71.0713725300011,53518.61200992
2023-11-16,23:42:13.000,320,11055297,13245,0,1700178132,13086.61624730999,71.02202861999831,53518.695855360005
2023-11-16,23:42:14.000,320,11055335,13285,0,1700178133,13086.60277469,71.02202861999831,53518.63995840001
2023-11-16,23:42:15.000,320,11055371,13245,0,1700178134,13086.629719929995,71.02907774999767,53518.66790688001
2023-11-16,23:42:16.000,320,11055316,13285,0,1700178135,13086.65666516999,71.00793035999959,53518.55611296
2023-11-16,23:42:17.000,320,11055352,13245,0,1700178136,13086.63645623999,71.00088123000023,53518.625984160004
2023-11-16,23:42:18.000,320,11055343,13165,0,1700178137,13086.65666516999,71.00088123000023,53518.58406144
2023-11-16,23:42:19.000,320,11055410,13045,0,1700178138,13086.62298362,70.94448818999808,53518.577074320005
2023-11-16,23:42:20.000,320,11055363,13285,0,1700178139,13086.66340148,70.97973384000215,53518.63297128
2023-11-16,23:42:21.000,320,11055317,13205,0,1700178140,13086.70381934,70.96563558000344,53518.625984160004
2023-11-16,23:42:22.000,320,11055385,13525,0,1700178141,13086.690346719995,70.95858645000408,53518.59803568001
2023-11-16,23:42:23.000,320,11055351,13005,0,1700178142,13086.7442372,70.97973384000215,53518.61899704001
2023-11-16,23:42:24.000,320,11055306,13325,0,1700178143,13086.7442372,70.9726847100028,53518.57008720001
2023-11-16,23:42:25.000,320,11055328,13405,0,1700178144,13086.771182439996,70.98678297000151,53518.58406144
2023-11-16,23:42:26.000,320,11055302,13405,0,1700178145,13086.73750088999,71.0361268800043,53518.54213872
2023-11-16,23:42:27.000,320,11055359,13165,0,1700178146,13086.75770981999,71.06432340000174,53518.50021600001
2023-11-16,23:42:28.000,320,11055348,13245,0,1700178147,13086.75770981999,71.1066181799979,53518.58406144
2023-11-16,23:42:29.000,320,11055358,13125,0,1700178148,13086.791391369996,71.07842166000046,53518.6050228
2023-11-16,23:42:30.000,320,11055363,13045,0,1700178149,13086.82507292,71.12071644000389,53518.6050228
2023-11-16,23:42:31.000,320,11055259,13085,0,1700178150,13086.84528185,71.12776557000325,53518.6050228
2023-11-16,23:42:32.000,320,11055342,13245,0,1700178151,13086.80486399,71.14186383000197,53518.51419024
2023-11-16,23:42:33.000,320,11055283,13085,0,1700178152,13086.80486399,71.14891296000133,53518.61899704001
2023-11-16,23:42:34.000,320,11055370,13165,0,1700178153,13086.791391369996,71.19825687000412,53518.528164480005
2023-11-16,23:42:35.000,320,11055306,12845,0,1700178154,13086.777918749991,71.2194042600022,53518.56310008
2023-11-16,23:42:36.000,320,11055347,12765,0,1700178155,13086.750973509996,71.24760077999963,53518.50021600001
2023-11-16,23:42:37.000,320,11055322,13365,0,1700178156,13086.750973509996,71.20530600000347,53518.52117736001
2023-11-16,23:42:38.000,320,11055354,12965,0,1700178157,13086.852018159996,71.24760077999963,53518.63995840001
2023-11-16,23:42:39.000,320,11055304,13125,0,1700178158,13086.818336609991,71.24760077999963,53518.59803568001
2023-11-16,23:42:40.000,320,11055334,13285,0,1700178159,13086.818336609991,71.26169903999835,53518.59104856001
2023-11-16,23:42:41.000,320,11055352,13005,0,1700178160,13086.818336609991,71.2194042600022,53518.54213872
2023-11-16,23:42:42.000,320,11055347,13005,0,1700178161,13086.76444613,71.23350252000091,53518.57008720001
2023-11-16,23:42:43.000,320,11055331,13085,0,1700178162,13086.72402827,71.22645339000155,53518.5351516
2023-11-16,23:42:44.000,320,11055336,12925,0,1700178163,13086.78465506,71.20530600000347,53518.61200992
2023-11-16,23:42:45.000,320,11055363,13165,0,1700178164,13086.811600299996,71.21235513000283,53518.57008720001
2023-11-16,23:42:46.000,320,11055335,13125,0,1700178165,13086.76444613,71.21235513000283,53518.56310008
2023-11-16,23:42:47.000,320,11055311,13005,0,1700178166,13086.7442372,71.20530600000347,53518.51419024
2023-11-16,23:42:48.000,320,11055319,13045,0,1700178167,13086.78465506,71.17710947999876,53518.61899704001
2023-11-16,23:42:49.000,320,11055332,13125,0,1700178168,13086.80486399,71.11366731000453,53518.54912584001
2023-11-16,23:42:50.000,320,11055306,13085,0,1700178169,13086.771182439996,71.11366731000453,53518.54213872
2023-11-16,23:42:51.000,320,11055329,12925,0,1700178170,13086.72402827,71.1066181799979,53518.528164480005
2023-11-16,23:42:52.000,320,11055313,13005,0,1700178171,13086.71729195999,71.09251991999918,53518.49322888
2023-11-16,23:42:53.000,320,11055346,13165,0,1700178172,13086.777918749991,71.09251991999918,53518.56310008
2023-11-16,23:42:54.000,320,11055312,13245,0,1700178173,13086.84528185,71.08547078999982,53518.61899704001
2023-11-16,23:42:55.000,320,11055342,13245,0,1700178174,13086.878963399991,71.0713725300011,53518.59803568001
2023-11-16,23:42:56.000,320,11055331,13285,0,1700178175,13086.838545539991,71.05727427000238,53518.56310008
2023-11-16,23:42:57.000,320,11055327,13205,0,1700178176,13086.791391369996,71.0361268800043,53518.479254640006
2023-11-16,23:42:58.000,320,11055344,13005,0,1700178177,13086.831809229996,71.05727427000238,53518.479254640006
2023-11-16,23:42:59.000,320,11055354,13325,0,1700178178,13086.905908640001,71.02202861999831,53518.577074320005
2023-11-16,23:43:00.000,320,11055360,12965,0,1700178179,13086.912644949996,70.99383210000087,53518.57008720001
2023-11-16,23:43:01.000,320,11055323,12965,0,1700178180,13086.939590189992,71.05727427000238,53518.54912584001
2023-11-16,23:43:02.000,320,11055352,13085,0,1700178181,13086.926117570001,71.08547078999982,53518.58406144
2023-11-16,23:43:03.000,320,11055361,13165,0,1700178182,13086.966535430001,71.0713725300011,53518.52117736001
2023-11-16,23:43:04.000,320,11055327,13245,0,1700178183,13087.020425909992,71.13481470000261,53518.57008720001
2023-11-16,23:43:05.000,320,11055319,13405,0,1700178184,13087.060843769992,71.11366731000453,53518.50021600001
2023-11-16,23:43:06.000,320,11055333,12805,0,1700178185,13087.047371150002,71.17710947999876,53518.528164480005
2023-11-16,23:43:07.000,320,11055326,13085,0,1700178186,13087.067580080002,71.19120774000476,53518.5351516
2023-11-16,23:43:08.000,320,11055330,13005,0,1700178187,13087.020425909992,71.2687481699977,53518.55611296
2023-11-16,23:43:09.000,320,11055337,13245,0,1700178188,13087.087789010002,71.25464990999899,53518.6050228
2023-11-16,23:43:10.000,320,11055347,13085,0,1700178189,13087.087789010002,71.28989556000306,53518.59104856001
2023-11-16,23:43:11.000,320,11055345,12925,0,1700178190,13087.101261629992,71.28989556000306,53518.59803568001
2023-11-16,23:43:12.000,320,11055324,13205,0,1700178191,13087.033898529997,71.35333773000457,53518.54213872
2023-11-16,23:43:13.000,320,11055349,13005,0,1700178192,13087.067580080002,71.39563251000072,53518.5351516
2023-11-16,23:43:14.000,320,11055363,13125,0,1700178193,13087.081052699992,71.40973076999944,53518.54213872
2023-11-16,23:43:15.000,320,11055335,13005,0,1700178194,13087.081052699992,71.36038686000393,53518.58406144
2023-11-16,23:43:16.000,320,11055357,13125,0,1700178195,13087.033898529997,71.40973076999944,53518.61200992
2023-11-16,23:43:17.000,320,11055346,13205,0,1700178196,13087.047371150002,71.39563251000072,53518.5351516
2023-11-16,23:43:18.000,320,11055330,13245,0,1700178197,13087.060843769992,71.4167798999988,53518.625984160004
2023-11-16,23:43:19.000,320,11055311,13405,0,1700178198,13087.040634839992,71.43792729000415,53518.55611296
2023-11-16,23:43:20.000,320,11055324,13165,0,1700178199,13087.047371150002,71.43792729000415,53518.58406144
2023-11-16,23:43:21.000,320,11055350,13045,0,1700178200,13087.027162220002,71.45202555000287,53518.50021600001
2023-11-16,23:43:22.000,320,11055301,13285,0,1700178201,13087.027162220002,71.4308781600048,53518.56310008
2023-11-16,23:43:23.000,320,11055334,13125,0,1700178202,13087.047371150002,71.4308781600048,53518.56310008
2023-11-16,23:43:24.000,320,11055354,13205,0,1700178203,13087.047371150002,71.37448512000265,53518.63297128
2023-11-16,23:43:25.000,320,11055298,13005,0,1700178204,13087.040634839992,71.381534250002,53518.57008720001
2023-11-16,23:43:26.000,320,11055305,13325,0,1700178205,13087.033898529997,71.35333773000457,53518.55611296
2023-11-16,23:43:27.000,320,11055317,13325,0,1700178206,13087.074316389997,71.3180920800005,53518.6050228
2023-11-16,23:43:28.000,320,11055329,12685,0,1700178207,13087.047371150002,71.36038686000393,53518.577074320005
2023-11-16,23:43:29.000,320,11055331,13125,0,1700178208,13086.986744360001,71.35333773000457,53518.52117736001
2023-11-16,23:43:30.000,320,11055321,13125,0,1700178209,13087.047371150002,71.31104295000114,53518.5351516
2023-11-16,23:43:31.000,320,11055361,13165,0,1700178210,13087.006953290002,71.33923946999857,53518.51419024
2023-11-16,23:43:32.000,320,11055335,13245,0,1700178211,13087.027162220002,71.35333773000457,53518.50021600001
2023-11-16,23:43:33.000,320,11055328,12765,0,1700178212,13087.047371150002,71.32514120999986,53518.58406144
2023-11-16,23:43:34.000,320,11055331,13085,0,1700178213,13087.101261629992,71.34628859999793,53518.61899704001
2023-11-16,23:43:35.000,320,11055318,13045,0,1700178214,13087.094525319997,71.35333773000457,53518.59104856001
2023-11-16,23:43:36.000,320,11055302,13125,0,1700178215,13087.006953290002,71.39563251000072,53518.50720312
2023-11-16,23:43:37.000,320,11055393,13325,0,1700178216,13087.074316389997,71.4308781600048,53518.49322888
2023-11-16,23:43:38.000,320,11055310,13405,0,1700178217,13087.040634839992,71.42382902999816,53518.58406144
2023-11-16,23:43:39.000,320,11055353,12925,0,1700178218,13087.101261629992,71.43792729000415,53518.577074320005
2023-11-16,23:43:40.000,320,11055333,13045,0,1700178219,13087.101261629992,71.50841858999775,53518.577074320005
2023-11-16,23:43:41.000,320,11055291,13245,0,1700178220,13087.094525319997,71.51546772000438,53518.54213872
2023-11-16,23:43:42.000,320,11055264,13205,0,1700178221,13087.101261629992,71.53661511000246,53518.59104856001
2023-11-16,23:43:43.000,320,11055343,13045,0,1700178222,13087.141679489992,71.5295659800031,53518.59803568001
2023-11-16,23:43:44.000,320,11055338,13205,0,1700178223,13087.134943179997,71.55071337000118,53518.6050228
2023-11-16,23:43:45.000,320,11055329,13285,0,1700178224,13087.101261629992,71.5648116299999,53518.6050228
2023-11-16,23:43:46.000,320,11055319,13045,0,1700178225,13087.121470559992,71.5648116299999,53518.58406144
2023-11-16,23:43:47.000,320,11055337,13285,0,1700178226,13087.054107459997,71.63530293000076,53518.51419024
2023-11-16,23:43:48.000,320,11055343,13045,0,1700178227,13087.040634839992,71.63530293000076,53518.458293280004
2023-11-16,23:43:49.000,320,11055314,13125,0,1700178228,13087.094525319997,71.58595901999797,53518.625984160004
2023-11-16,23:43:50.000,320,11055342,13365,0,1700178229,13087.081052699992,71.64235206000012,53518.646945520006
2023-11-16,23:43:51.000,320,11055348,13085,0,1700178230,13087.020425909992,71.60005728000397,53518.56310008
2023-11-16,23:43:52.000,320,11055348,13085,0,1700178231,13087.033898529997,71.58595901999797,53518.55611296
2023-11-16,23:43:53.000,320,11055355,12885,0,1700178232,13087.027162220002,71.61415554000268,53518.52117736001
2023-11-16,23:43:54.000,320,11055345,12965,0,1700178233,13087.006953290002,71.61415554000268,53518.6050228
2023-11-16,23:43:55.000,320,11055342,13245,0,1700178234,13087.020425909992,71.60710641000333,53518.5351516
2023-11-16,23:43:56.000,320,11055310,13085,0,1700178235,13086.953062809996,71.57890988999861,53518.43733192
2023-11-16,23:43:57.000,320,11055315,13165,0,1700178236,13086.993480669997,71.57890988999861,53518.50720312
2023-11-16,23:43:58.000,320,11055345,12965,0,1700178237,13087.047371150002,71.53661511000246,53518.5351516
2023-11-16,23:43:59.000,320,11055333,13085,0,1700178238,13087.040634839992,71.48727119999967,53518.52117736001
2023-11-16,23:44:00.000,320,11055372,12925,0,1700178239,13086.980008049992,71.49432032999903,53518.5351516
2023-11-16,23:44:01.000,320,11055333,12805,0,1700178240,13086.946326500001,71.49432032999903,53518.48624176
2023-11-16,23:44:02.000,320,11055359,13445,0,1700178241,13086.959799119992,71.4308781600048,53518.48624176
2023-11-16,23:44:03.000,320,11055335,12845,0,1700178242,13086.939590189992,71.4167798999988,53518.41637056
2023-11-16,23:44:04.000,320,11055390,13245,0,1700178243,13086.905908640001,71.381534250002,53518.4652804
2023-11-16,23:44:05.000,320,11055297,13085,0,1700178244,13086.946326500001,71.36038686000393,53518.54912584001
2023-11-16,23:44:06.000,320,11055367,13085,0,1700178245,13086.993480669997,71.37448512000265,53518.57008720001
2023-11-16,23:44:07.000,320,11055310,13365,0,1700178246,13086.939590189992,71.36743599000329,53518.52117736001
2023-11-16,23:44:08.000,320,11055378,13005,0,1700178247,13086.878963399991,71.37448512000265,53518.40239632001
2023-11-16,23:44:09.000,320,11055388,13125,0,1700178248,13086.885699710001,71.38858338000136,53518.49322888
2023-11-16,23:44:10.000,320,11055349,12885,0,1700178249,13086.919381259991,71.36038686000393,53518.52117736001
2023-11-16,23:44:11.000,320,11055351,13325,0,1700178250,13086.892436019996,71.381534250002,53518.44431904
2023-11-16,23:44:12.000,320,11055355,13085,0,1700178251,13086.865490780001,71.40268164000008,53518.43034480001
2023-11-16,23:44:13.000,320,11055319,12925,0,1700178252,13086.953062809996,71.36038686000393,53518.49322888
2023-11-16,23:44:14.000,320,11055363,13005,0,1700178253,13086.973271739997,71.38858338000136,53518.48624176
2023-11-16,23:44:15.000,320,11055339,13045,0,1700178254,13087.020425909992,71.39563251000072,53518.51419024
2023-11-16,23:44:16.000,320,11055385,13205,0,1700178255,13086.926117570001,71.43792729000415,53518.409383440005
2023-11-16,23:44:17.000,320,11055344,13205,0,1700178256,13086.953062809996,71.40973076999944,53518.44431904
2023-11-16,23:44:18.000,320,11055325,13165,0,1700178257,13087.000216979992,71.46612381000159,53518.43733192
2023-11-16,23:44:19.000,320,11055297,12965,0,1700178258,13087.000216979992,71.49432032999903,53518.44431904
2023-11-16,23:44:20.000,320,11055291,13605,0,1700178259,13087.013689599997,71.48727119999967,53518.43034480001
2023-11-16,23:44:21.000,320,11055374,12925,0,1700178260,13086.980008049992,71.5295659800031,53518.40239632001
2023-11-16,23:44:22.000,320,11055351,13285,0,1700178261,13087.020425909992,71.52251685000374,53518.43733192
2023-11-16,23:44:23.000,320,11055340,12885,0,1700178262,13087.047371150002,71.55776250000054,53518.45130616001
2023-11-16,23:44:24.000,320,11055413,13205,0,1700178263,13087.020425909992,71.55776250000054,53518.36746072
2023-11-16,23:44:25.000,320,11055366,13245,0,1700178264,13087.081052699992,71.60005728000397,53518.458293280004
2023-11-16,23:44:26.000,320,11055316,13045,0,1700178265,13087.114734249997,71.61415554000268,53518.49322888
2023-11-16,23:44:27.000,320,11055341,13285,0,1700178266,13087.121470559992,71.62120467000204,53518.47226752001
2023-11-16,23:44:28.000,320,11055340,13005,0,1700178267,13087.074316389997,71.61415554000268,53518.41637056
2023-11-16,23:44:29.000,320,11055304,12845,0,1700178268,13087.121470559992,71.60005728000397,53518.458293280004
2023-11-16,23:44:30.000,320,11055341,12845,0,1700178269,13087.168624730002,71.54366424000182,53518.48624176
2023-11-16,23:44:31.000,320,11055355,13405,0,1700178270,13087.155152109997,71.60005728000397,53518.528164480005
2023-11-16,23:44:32.000,320,11055343,13165,0,1700178271,13087.114734249997,71.55071337000118,53518.4652804
2023-11-16,23:44:33.000,320,11055360,13005,0,1700178272,13087.141679489992,71.55071337000118,53518.47226752001
2023-11-16,23:44:34.000,320,11055308,13205,0,1700178273,13087.155152109997,71.55776250000054,53518.50720312
2023-11-16,23:44:35.000,320,11055297,13005,0,1700178274,13087.128206870002,71.57186075999925,53518.44431904
2023-11-16,23:44:36.000,320,11055320,13205,0,1700178275,13087.114734249997,71.54366424000182,53518.42335768001
2023-11-16,23:44:37.000,320,11055329,13125,0,1700178276,13087.128206870002,71.5648116299999,53518.45130616001
2023-11-16,23:44:38.000,320,11055329,13205,0,1700178277,13087.168624730002,71.5295659800031,53518.52117736001
2023-11-16,23:44:39.000,320,11055346,13245,0,1700178278,13087.175361039997,71.51546772000438,53518.43034480001
2023-11-16,23:44:40.000,320,11055318,13365,0,1700178279,13087.195569969997,71.55071337000118,53518.42335768001
2023-11-16,23:44:41.000,320,11055307,13165,0,1700178280,13087.161888419992,71.5295659800031,53518.42335768001
2023-11-16,23:44:42.000,320,11055335,12925,0,1700178281,13087.134943179997,71.5648116299999,53518.38143496001
2023-11-16,23:44:43.000,320,11055318,13365,0,1700178282,13087.134943179997,71.5648116299999,53518.38143496001
2023-11-16,23:44:44.000,320,11055285,12925,0,1700178283,13087.175361039997,71.57890988999861,53518.40239632001
2023-11-16,23:44:45.000,320,11055345,13285,0,1700178284,13087.209042590002,71.62120467000204,53518.4652804
2023-11-16,23:44:46.000,320,11055329,13245,0,1700178285,13087.215778899998,71.61415554000268,53518.48624176
2023-11-16,23:44:47.000,320,11055358,13045,0,1700178286,13087.215778899998,71.6282538000014,53518.50720312
2023-11-16,23:44:48.000,320,11055372,13085,0,1700178287,13087.155152109997,71.6634994499982,53518.43733192
2023-11-16,23:44:49.000,320,11055299,13205,0,1700178288,13087.188833660002,71.65645031999884,53518.40239632001
2023-11-16,23:44:50.000,320,11055334,13285,0,1700178289,13087.222515209993,71.69169597000291,53518.40239632001
2023-11-16,23:44:51.000,320,11055348,13205,0,1700178290,13087.155152109997,71.70579423000163,53518.40239632001
2023-11-16,23:44:52.000,320,11055340,13005,0,1700178291,13087.182097349993,71.74808900999778,53518.42335768001
2023-11-16,23:44:53.000,320,11055340,13005,0,1700178292,13087.209042590002,71.73399074999907,53518.479254640006
2023-11-16,23:44:54.000,320,11055343,13285,0,1700178293,13087.195569969997,71.74103987999843,53518.43034480001
2023-11-16,23:44:55.000,320,11055337,13045,0,1700178294,13087.188833660002,71.74808900999778,53518.458293280004
2023-11-16,23:44:56.000,320,11055339,13125,0,1700178295,13087.141679489992,71.74103987999843,53518.43733192
2023-11-16,23:44:57.000,320,11055379,13125,0,1700178296,13087.155152109997,71.74808900999778,53518.479254640006
2023-11-16,23:44:58.000,320,11055332,12805,0,1700178297,13087.175361039997,71.7269416199997,53518.45130616001
2023-11-16,23:44:59.000,320,11055345,12965,0,1700178298,13087.101261629992,71.74808900999778,53518.41637056
2023-11-16,23:45:00.000,320,11055347,13005,0,1700178299,13087.114734249997,71.7269416199997,53518.37444784
2023-11-16,23:45:01.000,320,11055289,13245,0,1700178300,13087.087789010002,71.73399074999907,53518.43034480001
2023-11-16,23:45:02.000,320,11055357,13165,0,1700178301,13087.081052699992,71.70579423000163,53518.41637056
2023-11-16,23:45:03.000,320,11055327,13085,0,1700178302,13087.114734249997,71.68464684000355,53518.458293280004
2023-11-16,23:45:04.000,320,11055374,13125,0,1700178303,13087.121470559992,71.68464684000355,53518.43733192
2023-11-16,23:45:05.000,320,11055315,13205,0,1700178304,13087.067580080002,71.6634994499982,53518.43733192
2023-11-16,23:45:06.000,320,11055339,13205,0,1700178305,13087.027162220002,71.6282538000014,53518.33252512001
2023-11-16,23:45:07.000,320,11055346,12965,0,1700178306,13087.027162220002,71.64235206000012,53518.33951224
2023-11-16,23:45:08.000,320,11055307,13085,0,1700178307,13087.040634839992,71.60005728000397,53518.30457664001
2023-11-16,23:45:09.000,320,11055349,13205,0,1700178308,13087.067580080002,71.58595901999797,53518.34649936
2023-11-16,23:45:10.000,320,11055343,12965,0,1700178309,13087.094525319997,71.5295659800031,53518.38143496001
2023-11-16,23:45:11.000,320,11055305,13085,0,1700178310,13087.074316389997,71.57890988999861,53518.290602400004
2023-11-16,23:45:12.000,320,11055303,13165,0,1700178311,13087.067580080002,71.55776250000054,53518.26964104
2023-11-16,23:45:13.000,320,11055333,13165,0,1700178312,13087.020425909992,71.53661511000246,53518.23470544001
2023-11-16,23:45:14.000,320,11055287,13085,0,1700178313,13087.033898529997,71.52251685000374,53518.30457664001
2023-11-16,23:45:15.000,320,11055359,13085,0,1700178314,13087.087789010002,71.54366424000182,53518.31855088
2023-11-16,23:45:16.000,320,11055343,13005,0,1700178315,13087.114734249997,71.51546772000438,53518.33951224
2023-11-16,23:45:17.000,320,11055347,13205,0,1700178316,13087.054107459997,71.52251685000374,53518.23470544001
2023-11-16,23:45:18.000,320,11055379,12925,0,1700178317,13087.128206870002,71.5295659800031,53518.27662816
2023-11-16,23:45:19.000,320,11055329,13325,0,1700178318,13087.155152109997,71.5295659800031,53518.37444784
2023-11-16,23:45:20.000,320,11055353,13245,0,1700178319,13087.182097349993,71.5295659800031,53518.33252512001
2023-11-16,23:45:21.000,320,11055362,12925,0,1700178320,13087.215778899998,71.55776250000054,53518.33951224
2023-11-16,23:45:22.000,320,11055337,13085,0,1700178321,13087.168624730002,71.53661511000246,53518.311563760006
2023-11-16,23:45:23.000,320,11055381,12965,0,1700178322,13087.161888419992,71.5295659800031,53518.26265392001
2023-11-16,23:45:24.000,320,11055353,13205,0,1700178323,13087.229251520002,71.5295659800031,53518.23470544001
2023-11-16,23:45:25.000,320,11055328,13005,0,1700178324,13087.276405689998,71.51546772000438,53518.29758952
2023-11-16,23:45:26.000,320,11055305,13125,0,1700178325,13087.316823549998,71.50841858999775,53518.30457664001
2023-11-16,23:45:27.000,320,11055355,13125,0,1700178326,13087.316823549998,71.54366424000182,53518.22771832
2023-11-16,23:45:28.000,320,11055361,13445,0,1700178327,13087.249460450003,71.55071337000118,53518.27662816
2023-11-16,23:45:29.000,320,11055332,12885,0,1700178328,13087.296614619998,71.52251685000374,53518.26265392001
2023-11-16,23:45:30.000,320,11055343,13125,0,1700178329,13087.310087239988,71.52251685000374,53518.24867968
2023-11-16,23:45:31.000,320,11055340,13005,0,1700178330,13087.235987829998,71.5648116299999,53518.21374408001
2023-11-16,23:45:32.000,320,11055345,13285,0,1700178331,13087.195569969997,71.57186075999925,53518.18579560001
2023-11-16,23:45:33.000,320,11055377,13125,0,1700178332,13087.209042590002,71.5295659800031,53518.20675696
2023-11-16,23:45:34.000,320,11055389,13085,0,1700178333,13087.222515209993,71.51546772000438,53518.311563760006
2023-11-16,23:45:35.000,320,11055336,13445,0,1700178334,13087.182097349993,71.53661511000246,53518.30457664001
2023-11-16,23:45:36.000,320,11055306,12845,0,1700178335,13087.148415800002,71.55071337000118,53518.21374408001
2023-11-16,23:45:37.000,320,11055286,12965,0,1700178336,13087.161888419992,71.52251685000374,53518.241692560005
2023-11-16,23:45:38.000,320,11055337,13245,0,1700178337,13087.107997940002,71.58595901999797,53518.19976984
2023-11-16,23:45:39.000,320,11055358,13445,0,1700178338,13087.161888419992,71.54366424000182,53518.27662816
2023-11-16,23:45:40.000,320,11055359,12925,0,1700178339,13087.121470559992,71.5295659800031,53518.19976984
2023-11-16,23:45:41.000,320,11055304,13285,0,1700178340,13087.060843769992,71.57186075999925,53518.17182136
2023-11-16,23:45:42.000,320,11055334,13205,0,1700178341,13087.054107459997,71.53661511000246,53518.192782720005
2023-11-16,23:45:43.000,320,11055371,12925,0,1700178342,13087.047371150002,71.5295659800031,53518.18579560001
2023-11-16,23:45:44.000,320,11055308,13125,0,1700178343,13087.054107459997,71.48022207000031,53518.17880848
2023-11-16,23:45:45.000,320,11055366,13205,0,1700178344,13087.087789010002,71.45202555000287,53518.2207312
2023-11-16,23:45:46.000,320,11055319,13245,0,1700178345,13087.020425909992,71.48022207000031,53518.18579560001
2023-11-16,23:45:47.000,320,11055331,13405,0,1700178346,13086.953062809996,71.43792729000415,53518.10893728
2023-11-16,23:45:48.000,320,11055295,13045,0,1700178347,13086.993480669997,71.46612381000159,53518.06002744
2023-11-16,23:45:49.000,320,11055336,13085,0,1700178348,13087.060843769992,71.40973076999944,53518.21374408001
2023-11-16,23:45:50.000,320,11055323,13165,0,1700178349,13087.060843769992,71.38858338000136,53518.19976984
2023-11-16,23:45:51.000,320,11055392,13245,0,1700178350,13087.054107459997,71.36743599000329,53518.13688576001
2023-11-16,23:45:52.000,320,11055344,12965,0,1700178351,13087.040634839992,71.33923946999857,53518.09496304001
2023-11-16,23:45:53.000,320,11055333,13125,0,1700178352,13087.054107459997,71.37448512000265,53518.12989864
2023-11-16,23:45:54.000,320,11055318,13405,0,1700178353,13087.047371150002,71.33219033999922,53518.11592440001
2023-11-16,23:45:55.000,320,11055305,13245,0,1700178354,13087.067580080002,71.34628859999793,53518.12989864
2023-11-16,23:45:56.000,320,11055324,13005,0,1700178355,13087.081052699992,71.33219033999922,53518.06701456001
2023-11-16,23:45:57.000,320,11055294,12925,0,1700178356,13087.141679489992,71.3180920800005,53518.11592440001
2023-11-16,23:45:58.000,320,11055336,13125,0,1700178357,13087.202306279993,71.3180920800005,53518.10893728
2023-11-16,23:45:59.000,320,11055378,12965,0,1700178358,13087.188833660002,71.29694469000242,53518.122911520004
2023-11-16,23:46:00.000,320,11055336,13005,0,1700178359,13087.215778899998,71.381534250002,53518.12989864
2023-11-16,23:46:01.000,320,11055367,12965,0,1700178360,13087.222515209993,71.37448512000265,53518.06701456001
2023-11-16,23:46:02.000,320,11055317,13125,0,1700178361,13087.168624730002,71.46612381000159,53518.025091840005
2023-11-16,23:46:03.000,320,11055346,13285,0,1700178362,13087.182097349993,71.44497642000351,53518.01810472001
2023-11-16,23:46:04.000,320,11055340,13125,0,1700178363,13087.249460450003,71.43792729000415,53518.0809888
2023-11-16,23:46:05.000,320,11055369,13205,0,1700178364,13087.310087239988,71.48022207000031,53518.10195016
2023-11-16,23:46:06.000,320,11055346,13325,0,1700178365,13087.330296169988,71.51546772000438,53518.11592440001
2023-11-16,23:46:07.000,320,11055314,13285,0,1700178366,13087.249460450003,71.53661511000246,53518.025091840005
2023-11-16,23:46:08.000,320,11055335,13285,0,1700178367,13087.310087239988,71.5295659800031,53518.05304032
2023-11-16,23:46:09.000,320,11055324,13125,0,1700178368,13087.296614619998,71.59300815000461,53518.025091840005
2023-11-16,23:46:10.000,320,11055335,13005,0,1700178369,13087.289878309988,71.59300815000461,53518.03207896
2023-11-16,23:46:11.000,320,11055376,12805,0,1700178370,13087.202306279993,71.61415554000268,53517.976182000006
2023-11-16,23:46:12.000,320,11055395,13325,0,1700178371,13087.209042590002,71.64235206000012,53517.9412464
2023-11-16,23:46:13.000,320,11055333,13405,0,1700178372,13087.209042590002,71.64940118999948,53517.955220640004
2023-11-16,23:46:14.000,320,11055330,13485,0,1700178373,13087.256196759998,71.61415554000268,53518.03906608
2023-11-16,23:46:15.000,320,11055313,13445,0,1700178374,13087.235987829998,71.64940118999948,53518.025091840005
2023-11-16,23:46:16.000,320,11055301,13125,0,1700178375,13087.229251520002,71.60710641000333,53518.05304032
2023-11-16,23:46:17.000,320,11055319,13045,0,1700178376,13087.168624730002,71.57890988999861,53517.92028504001
2023-11-16,23:46:18.000,320,11055370,12765,0,1700178377,13087.161888419992,71.52251685000374,53517.955220640004
2023-11-16,23:46:19.000,320,11055388,13325,0,1700178378,13087.209042590002,71.55071337000118,53518.03207896
2023-11-16,23:46:20.000,320,11055337,13245,0,1700178379,13087.209042590002,71.5295659800031,53518.03207896
2023-11-16,23:46:21.000,320,11055351,13445,0,1700178380,13087.168624730002,71.46612381000159,53518.025091840005
2023-11-16,23:46:22.000,320,11055315,13125,0,1700178381,13087.148415800002,71.47317294000095,53518.01810472001
2023-11-16,23:46:23.000,320,11055316,13165,0,1700178382,13087.161888419992,71.4308781600048,53518.08797592001
2023-11-16,23:46:24.000,320,11055286,12805,0,1700178383,13087.128206870002,71.40268164000008,53518.03906608
2023-11-16,23:46:25.000,320,11055310,13125,0,1700178384,13087.148415800002,71.381534250002,53517.955220640004
2023-11-16,23:46:26.000,320,11055352,12885,0,1700178385,13087.087789010002,71.36743599000329,53517.92727216001
2023-11-16,23:46:27.000,320,11055339,12725,0,1700178386,13087.094525319997,71.33219033999922,53517.99015624
2023-11-16,23:46:28.000,320,11055317,13045,0,1700178387,13087.148415800002,71.36038686000393,53518.0111176
2023-11-16,23:46:29.000,320,11055314,13285,0,1700178388,13087.134943179997,71.33923946999857,53517.98316912
2023-11-16,23:46:30.000,320,11055338,13325,0,1700178389,13087.128206870002,71.30399382000178,53517.99015624
2023-11-16,23:46:31.000,320,11055329,12925,0,1700178390,13087.094525319997,71.29694469000242,53517.94823352001
2023-11-16,23:46:32.000,320,11055339,13245,0,1700178391,13087.074316389997,71.29694469000242,53517.86438808
2023-11-16,23:46:33.000,320,11055349,13245,0,1700178392,13087.054107459997,71.29694469000242,53517.92727216001
2023-11-16,23:46:34.000,320,11055345,13485,0,1700178393,13087.087789010002,71.31104295000114,53517.91329792
2023-11-16,23:46:35.000,320,11055337,13085,0,1700178394,13087.067580080002,71.29694469000242,53517.955220640004
2023-11-16,23:46:36.000,320,11055297,13085,0,1700178395,13087.020425909992,71.32514120999986,53517.79451688
2023-11-16,23:46:37.000,320,11055304,13245,0,1700178396,13087.047371150002,71.31104295000114,53517.906310800005
2023-11-16,23:46:38.000,320,11055295,12765,0,1700178397,13087.134943179997,71.35333773000457,53517.955220640004
2023-11-16,23:46:39.000,320,11055288,13325,0,1700178398,13087.148415800002,71.35333773000457,53517.98316912
2023-11-16,23:46:40.000,320,11055338,13005,0,1700178399,13087.114734249997,71.36038686000393,53517.91329792
2023-11-16,23:46:41.000,320,11055357,13165,0,1700178400,13087.141679489992,71.35333773000457,53517.8713752
2023-11-16,23:46:42.000,320,11055321,13125,0,1700178401,13087.107997940002,71.37448512000265,53517.80150400001
2023-11-16,23:46:43.000,320,11055366,13045,0,1700178402,13087.081052699992,71.38858338000136,53517.80150400001
2023-11-16,23:46:44.000,320,11055339,13165,0,1700178403,13087.182097349993,71.37448512000265,53517.8713752
2023-11-16,23:46:45.000,320,11055340,13205,0,1700178404,13087.188833660002,71.36038686000393,53517.89932368001
2023-11-16,23:46:46.000,320,11055294,13125,0,1700178405,13087.188833660002,71.33219033999922,53517.82945248001
2023-11-16,23:46:47.000,320,11055352,13125,0,1700178406,13087.195569969997,71.34628859999793,53517.85041384001
2023-11-16,23:46:48.000,320,11055338,13125,0,1700178407,13087.256196759998,71.33923946999857,53517.8364396
2023-11-16,23:46:49.000,320,11055317,13405,0,1700178408,13087.249460450003,71.35333773000457,53517.857400960005
2023-11-16,23:46:50.000,320,11055351,13365,0,1700178409,13087.249460450003,71.37448512000265,53517.81547824
2023-11-16,23:46:51.000,320,11055333,13365,0,1700178410,13087.215778899998,71.381534250002,53517.78054264001
2023-11-16,23:46:52.000,320,11055379,13245,0,1700178411,13087.242724139993,71.4308781600048,53517.738619920005
2023-11-16,23:46:53.000,320,11055341,13285,0,1700178412,13087.269669380003,71.37448512000265,53517.808491120006
2023-11-16,23:46:54.000,320,11055377,13165,0,1700178413,13087.242724139993,71.36743599000329,53517.7665684
2023-11-16,23:46:55.000,320,11055348,13205,0,1700178414,13087.316823549998,71.35333773000457,53517.81547824
2023-11-16,23:46:56.000,320,11055282,12925,0,1700178415,13087.249460450003,71.38858338000136,53517.71067144001
2023-11-16,23:46:57.000,320,11055284,13045,0,1700178416,13087.276405689998,71.39563251000072,53517.79451688
2023-11-16,23:46:58.000,320,11055315,13325,0,1700178417,13087.276405689998,71.45202555000287,53517.787529760004
2023-11-16,23:46:59.000,320,11055354,13045,0,1700178418,13087.296614619998,71.42382902999816,53517.82246536
2023-11-16,23:47:00.000,320,11055363,13165,0,1700178419,13087.283141999993,71.4167798999988,53517.85041384001
2023-11-16,23:47:01.000,320,11055341,13285,0,1700178420,13087.269669380003,71.40973076999944,53517.79451688
2023-11-16,23:47:02.000,320,11055352,13085,0,1700178421,13087.283141999993,71.40973076999944,53517.73163280001
2023-11-16,23:47:03.000,320,11055360,13045,0,1700178422,13087.323559859993,71.38858338000136,53517.82246536
2023-11-16,23:47:04.000,320,11055312,13085,0,1700178423,13087.323559859993,71.42382902999816,53517.82246536
2023-11-16,23:47:05.000,320,11055308,13245,0,1700178424,13087.289878309988,71.381534250002,53517.77355552
2023-11-16,23:47:06.000,320,11055310,13085,0,1700178425,13087.262933069993,71.45202555000287,53517.71067144001
2023-11-16,23:47:07.000,320,11055292,13005,0,1700178426,13087.249460450003,71.36038686000393,53517.78054264001
2023-11-16,23:47:08.000,320,11055360,13445,0,1700178427,13087.289878309988,71.39563251000072,53517.77355552
2023-11-16,23:47:09.000,320,11055354,13285,0,1700178428,13087.316823549998,71.40268164000008,53517.84342672
2023-11-16,23:47:10.000,320,11055318,13285,0,1700178429,13087.363977719993,71.38858338000136,53517.77355552
2023-11-16,23:47:11.000,320,11055291,13165,0,1700178430,13087.350505099988,71.381534250002,53517.80150400001
2023-11-16,23:47:12.000,320,11055316,13405,0,1700178431,13087.337032479998,71.34628859999793,53517.75958128001
2023-11-16,23:47:13.000,320,11055304,13085,0,1700178432,13087.350505099988,71.35333773000457,53517.7665684
2023-11-16,23:47:14.000,320,11055353,13165,0,1700178433,13087.377450339998,71.33219033999922,53517.75958128001
2023-11-16,23:47:15.000,320,11055329,13165,0,1700178434,13087.370714029988,71.34628859999793,53517.787529760004
2023-11-16,23:47:16.000,320,11055315,13445,0,1700178435,13087.357241409998,71.34628859999793,53517.72464568
2023-11-16,23:47:17.000,320,11055323,12845,0,1700178436,13087.363977719993,71.29694469000242,53517.82246536
2023-11-16,23:47:18.000,320,11055329,13445,0,1700178437,13087.451549749989,71.32514120999986,53517.80150400001
2023-11-16,23:47:19.000,320,11055278,13005,0,1700178438,13087.438077129998,71.3180920800005,53517.79451688
2023-11-16,23:47:20.000,320,11055294,13405,0,1700178439,13087.431340819989,71.33219033999922,53517.77355552
2023-11-16,23:47:21.000,320,11055321,12765,0,1700178440,13087.363977719993,71.33923946999857,53517.73163280001
2023-11-16,23:47:22.000,320,11055263,13285,0,1700178441,13087.404395579993,71.36038686000393,53517.74560704
2023-11-16,23:47:23.000,320,11055345,13485,0,1700178442,13087.444813439994,71.36038686000393,53517.82246536
2023-11-16,23:47:24.000,320,11055315,13165,0,1700178443,13087.404395579993,71.40268164000008,53517.77355552
2023-11-16,23:47:25.000,320,11055297,13445,0,1700178444,13087.438077129998,71.43792729000415,53517.787529760004
2023-11-16,23:47:26.000,320,11055316,13485,0,1700178445,13087.397659269998,71.4308781600048,53517.79451688
2023-11-16,23:47:27.000,320,11055326,13405,0,1700178446,13087.417868199998,71.44497642000351,53517.82246536
2023-11-16,23:47:28.000,320,11055313,13285,0,1700178447,13087.417868199998,71.48727119999967,53517.75958128001
2023-11-16,23:47:29.000,320,11055295,13045,0,1700178448,13087.438077129998,71.48022207000031,53517.78054264001
2023-11-16,23:47:30.000,320,11055331,13285,0,1700178449,13087.370714029988,71.51546772000438,53517.78054264001
2023-11-16,23:47:31.000,320,11055323,13085,0,1700178450,13087.296614619998,71.52251685000374,53517.77355552
2023-11-16,23:47:32.000,320,11055350,12925,0,1700178451,13087.310087239988,71.50841858999775,53517.738619920005
2023-11-16,23:47:33.000,320,11055373,13125,0,1700178452,13087.357241409998,71.45907468000223,53517.81547824
2023-11-16,23:47:34.000,320,11055343,13205,0,1700178453,13087.363977719993,71.47317294000095,53517.8364396
2023-11-16,23:47:35.000,320,11055325,13285,0,1700178454,13087.397659269998,71.5295659800031,53517.857400960005
2023-11-16,23:47:36.000,320,11055302,13005,0,1700178455,13087.357241409998,71.49432032999903,53517.7665684
2023-11-16,23:47:37.000,320,11055303,12965,0,1700178456,13087.343768789993,71.50136945999839,53517.75958128001
2023-11-16,23:47:38.000,320,11055365,13165,0,1700178457,13087.343768789993,71.49432032999903,53517.75958128001
2023-11-16,23:47:39.000,320,11055315,13125,0,1700178458,13087.337032479998,71.45202555000287,53517.7665684
2023-11-16,23:47:40.000,320,11055335,13205,0,1700178459,13087.337032479998,71.44497642000351,53517.73163280001
2023-11-16,23:47:41.000,320,11055336,13245,0,1700178460,13087.337032479998,71.40268164000008,53517.787529760004
2023-11-16,23:47:42.000,320,11055323,12965,0,1700178461,13087.323559859993,71.37448512000265,53517.7665684
2023-11-16,23:47:43.000,320,11055348,12885,0,1700178462,13087.397659269998,71.40268164000008,53517.7665684
2023-11-16,23:47:44.000,320,11055300,13205,0,1700178463,13087.411131889989,71.36038686000393,53517.81547824
2023-11-16,23:47:45.000,320,11055318,13085,0,1700178464,13087.438077129998,71.36743599000329,53517.738619920005
2023-11-16,23:47:46.000,320,11055336,13285,0,1700178465,13087.411131889989,71.34628859999793,53517.70368432
2023-11-16,23:47:47.000,320,11055345,13405,0,1700178466,13087.438077129998,71.38858338000136,53517.68272296001
2023-11-16,23:47:48.000,320,11055330,13565,0,1700178467,13087.491967609989,71.37448512000265,53517.787529760004
2023-11-16,23:47:49.000,320,11055324,13365,0,1700178468,13087.53238546999,71.37448512000265,53517.78054264001
2023-11-16,23:47:50.000,320,11055333,13245,0,1700178469,13087.53238546999,71.34628859999793,53517.80150400001
2023-11-16,23:47:51.000,320,11055302,13285,0,1700178470,13087.566067019994,71.40268164000008,53517.74560704
2023-11-16,23:47:52.000,320,11055358,13045,0,1700178471,13087.53238546999,71.42382902999816,53517.689710080005
2023-11-16,23:47:53.000,320,11055344,13285,0,1700178472,13087.61322118999,71.44497642000351,53517.738619920005
2023-11-16,23:47:54.000,320,11055328,13205,0,1700178473,13087.566067019994,71.48022207000031,53517.67573584
2023-11-16,23:47:55.000,320,11055350,12885,0,1700178474,13087.626693809994,71.47317294000095,53517.74560704
2023-11-16,23:47:56.000,320,11055311,13245,0,1700178475,13087.65363904999,71.48022207000031,53517.787529760004
2023-11-16,23:47:57.000,320,11055287,13205,0,1700178476,13087.646902739994,71.50136945999839,53517.77355552
2023-11-16,23:47:58.000,320,11055348,13125,0,1700178477,13087.6199575,71.52251685000374,53517.738619920005
2023-11-16,23:47:59.000,320,11055277,13165,0,1700178478,13087.70079322,71.55776250000054,53517.74560704
2023-11-16,23:48:00.000,320,11055311,13085,0,1700178479,13087.65363904999,71.59300815000461,53517.77355552
2023-11-16,23:48:01.000,320,11055328,13325,0,1700178480,13087.69405690999,71.59300815000461,53517.73163280001
2023-11-16,23:48:02.000,320,11055354,13285,0,1700178481,13087.599748569999,71.64235206000012,53517.70368432
2023-11-16,23:48:03.000,320,11055287,13045,0,1700178482,13087.626693809994,71.60005728000397,53517.73163280001
2023-11-16,23:48:04.000,320,11055338,13085,0,1700178483,13087.61322118999,71.64235206000012,53517.74560704
2023-11-16,23:48:05.000,320,11055342,13365,0,1700178484,13087.63343011999,71.64940118999948,53517.78054264001
2023-11-16,23:48:06.000,320,11055322,12725,0,1700178485,13087.579539639999,71.64940118999948,53517.75958128001
2023-11-16,23:48:07.000,320,11055327,13005,0,1700178486,13087.566067019994,71.60005728000397,53517.738619920005
2023-11-16,23:48:08.000,320,11055347,13565,0,1700178487,13087.55259439999,71.6282538000014,53517.77355552
2023-11-16,23:48:09.000,320,11055359,13285,0,1700178488,13087.59301225999,71.64235206000012,53517.738619920005
2023-11-16,23:48:10.000,320,11055326,13205,0,1700178489,13087.518912849999,71.61415554000268,53517.73163280001
2023-11-16,23:48:11.000,320,11055343,12925,0,1700178490,13087.505440229994,71.55071337000118,53517.65477448
2023-11-16,23:48:12.000,320,11055345,13285,0,1700178491,13087.438077129998,71.58595901999797,53517.67573584
2023-11-16,23:48:13.000,320,11055349,12925,0,1700178492,13087.606484879994,71.50841858999775,53517.79451688
2023-11-16,23:48:14.000,320,11055346,13165,0,1700178493,13087.566067019994,71.46612381000159,53517.7665684
2023-11-16,23:48:15.000,320,11055332,13085,0,1700178494,13087.55259439999,71.46612381000159,53517.77355552
2023-11-16,23:48:16.000,320,11055327,13445,0,1700178495,13087.485231299994,71.45907468000223,53517.71067144001
2023-11-16,23:48:17.000,320,11055347,13365,0,1700178496,13087.53238546999,71.4308781600048,53517.73163280001
2023-11-16,23:48:18.000,320,11055331,12925,0,1700178497,13087.491967609989,71.46612381000159,53517.78054264001
2023-11-16,23:48:19.000,320,11055311,13125,0,1700178498,13087.57280332999,71.42382902999816,53517.72464568
2023-11-16,23:48:20.000,320,11055316,13125,0,1700178499,13087.518912849999,71.4167798999988,53517.738619920005
2023-11-16,23:48:21.000,320,11055331,13045,0,1700178500,13087.579539639999,71.4167798999988,53517.70368432
2023-11-16,23:48:22.000,320,11055293,13045,0,1700178501,13087.55259439999,71.42382902999816,53517.75259416001
2023-11-16,23:48:23.000,320,11055317,13125,0,1700178502,13087.599748569999,71.39563251000072,53517.73163280001
2023-11-16,23:48:24.000,320,11055346,13165,0,1700178503,13087.63343011999,71.4167798999988,53517.78054264001
2023-11-16,23:48:25.000,320,11055333,13285,0,1700178504,13087.606484879994,71.42382902999816,53517.738619920005
2023-11-16,23:48:26.000,320,11055303,12965,0,1700178505,13087.599748569999,71.45907468000223,53517.75958128001
2023-11-16,23:48:27.000,320,11055281,13125,0,1700178506,13087.559330709999,71.45907468000223,53517.66176160001
2023-11-16,23:48:28.000,320,11055319,13125,0,1700178507,13087.579539639999,71.48727119999967,53517.73163280001
2023-11-16,23:48:29.000,320,11055331,13045,0,1700178508,13087.667111669994,71.48727119999967,53517.80150400001
2023-11-16,23:48:30.000,320,11055347,13205,0,1700178509,13087.687320599995,71.52251685000374,53517.808491120006
2023-11-16,23:48:31.000,320,11055286,12845,0,1700178510,13087.72100215,71.53661511000246,53517.74560704
2023-11-16,23:48:32.000,320,11055344,13285,0,1700178511,13087.65363904999,71.55071337000118,53517.689710080005
2023-11-16,23:48:33.000,320,11055385,13045,0,1700178512,13087.65363904999,71.57890988999861,53517.70368432
2023-11-16,23:48:34.000,320,11055358,12765,0,1700178513,13087.67384797999,71.57890988999861,53517.72464568
2023-11-16,23:48:35.000,320,11055326,13085,0,1700178514,13087.66037536,71.6282538000014,53517.72464568
2023-11-16,23:48:36.000,320,11055307,13125,0,1700178515,13087.63343011999,71.61415554000268,53517.689710080005
2023-11-16,23:48:37.000,320,11055347,12965,0,1700178516,13087.64016643,71.63530293000076,53517.64778736
2023-11-16,23:48:38.000,320,11055357,13205,0,1700178517,13087.69405690999,71.64940118999948,53517.71765856
2023-11-16,23:48:39.000,320,11055358,13405,0,1700178518,13087.74121108,71.6282538000014,53517.72464568
2023-11-16,23:48:40.000,320,11055335,12925,0,1700178519,13087.71426583999,71.65645031999884,53517.73163280001
2023-11-16,23:48:41.000,320,11055346,12925,0,1700178520,13087.70079322,71.69169597000291,53517.70368432
2023-11-16,23:48:42.000,320,11055327,13285,0,1700178521,13087.67384797999,71.65645031999884,53517.60586464
2023-11-16,23:48:43.000,320,11055333,13085,0,1700178522,13087.70079322,71.69169597000291,53517.60586464
2023-11-16,23:48:44.000,320,11055326,12925,0,1700178523,13087.75468369999,71.67054858000483,53517.689710080005
2023-11-16,23:48:45.000,320,11055391,12965,0,1700178524,13087.75468369999,71.67759771000419,53517.75259416001
2023-11-16,23:48:46.000,320,11055307,12965,0,1700178525,13087.74121108,71.64235206000012,53517.72464568
2023-11-16,23:48:47.000,320,11055323,13085,0,1700178526,13087.66037536,71.69169597000291,53517.619838880004
2023-11-16,23:48:48.000,320,11055353,13045,0,1700178527,13087.687320599995,71.69874510000227,53517.77355552
2023-11-16,23:48:49.000,320,11055342,13085,0,1700178528,13087.707529529995,71.71989249000035,53517.75958128001
2023-11-16,23:48:50.000,320,11055340,13285,0,1700178529,13087.63343011999,71.7269416199997,53517.689710080005
2023-11-16,23:48:51.000,320,11055347,13245,0,1700178530,13087.626693809994,71.75513814000442,53517.66176160001
2023-11-16,23:48:52.000,320,11055343,13285,0,1700178531,13087.599748569999,71.71284336000099,53517.6966972
2023-11-16,23:48:53.000,320,11055340,13325,0,1700178532,13087.707529529995,71.74103987999843,53517.7665684
2023-11-16,23:48:54.000,320,11055345,13205,0,1700178533,13087.67384797999,71.67054858000483,53517.71765856
2023-11-16,23:48:55.000,320,11055329,13445,0,1700178534,13087.67384797999,71.69874510000227,53517.71067144001
2023-11-16,23:48:56.000,320,11055409,13325,0,1700178535,13087.64016643,71.69169597000291,53517.67573584
2023-11-16,23:48:57.000,320,11055389,13165,0,1700178536,13087.66037536,71.68464684000355,53517.6966972
2023-11-16,23:48:58.000,320,11055319,13365,0,1700178537,13087.69405690999,71.71989249000035,53517.72464568
2023-11-16,23:48:59.000,320,11055326,13405,0,1700178538,13087.667111669994,71.69169597000291,53517.70368432
2023-11-16,23:49:00.000,320,11055347,13165,0,1700178539,13087.687320599995,71.69874510000227,53517.689710080005
2023-11-16,23:49:01.000,320,11055294,12965,0,1700178540,13087.67384797999,71.69169597000291,53517.71765856
2023-11-16,23:49:02.000,320,11055325,13045,0,1700178541,13087.66037536,71.68464684000355,53517.640800240006
2023-11-16,23:49:03.000,320,11055347,13245,0,1700178542,13087.71426583999,71.64235206000012,53517.73163280001
2023-11-16,23:49:04.000,320,11055385,13005,0,1700178543,13087.687320599995,71.64940118999948,53517.66176160001
2023-11-16,23:49:05.000,320,11055357,13085,0,1700178544,13087.69405690999,71.65645031999884,53517.66874872
2023-11-16,23:49:06.000,320,11055354,13085,0,1700178545,13087.70079322,71.63530293000076,53517.67573584
2023-11-16,23:49:07.000,320,11055323,12925,0,1700178546,13087.63343011999,71.61415554000268,53517.60586464
2023-11-16,23:49:08.000,320,11055331,13005,0,1700178547,13087.67384797999,71.6634994499982,53517.66176160001
2023-11-16,23:49:09.000,320,11055363,13045,0,1700178548,13087.75468369999,71.63530293000076,53517.7665684
2023-11-16,23:49:10.000,320,11055299,13285,0,1700178549,13087.747947389995,71.62120467000204,53517.738619920005
2023-11-16,23:49:11.000,320,11055301,12965,0,1700178550,13087.77489262999,71.64940118999948,53517.74560704
2023-11-16,23:49:12.000,320,11055377,13085,0,1700178551,13087.68058429,71.64235206000012,53517.626826
2023-11-16,23:49:13.000,320,11055369,13085,0,1700178552,13087.75468369999,71.62120467000204,53517.71765856
2023-11-16,23:49:14.000,320,11055312,13005,0,1700178553,13087.78162894,71.64235206000012,53517.74560704
2023-11-16,23:49:15.000,320,11055377,12925,0,1700178554,13087.78162894,71.64235206000012,53517.6966972
2023-11-16,23:49:16.000,320,11055383,13285,0,1700178555,13087.747947389995,71.6634994499982,53517.66874872
2023-11-16,23:49:17.000,320,11055368,13405,0,1700178556,13087.73447476999,71.6282538000014,53517.68272296001
2023-11-16,23:49:18.000,320,11055324,13285,0,1700178557,13087.81531048999,71.60005728000397,53517.73163280001
2023-11-16,23:49:19.000,320,11055329,13205,0,1700178558,13087.80183787,71.67054858000483,53517.66874872
2023-11-16,23:49:20.000,320,11055387,13005,0,1700178559,13087.84225573,71.6282538000014,53517.68272296001
2023-11-16,23:49:21.000,320,11055305,13405,0,1700178560,13087.808574179995,71.62120467000204,53517.70368432
2023-11-16,23:49:22.000,320,11055322,13125,0,1700178561,13087.76142001,71.64235206000012,53517.57791616
2023-11-16,23:49:23.000,320,11055331,13325,0,1700178562,13087.78162894,71.64940118999948,53517.63381312001
2023-11-16,23:49:24.000,320,11055338,13125,0,1700178563,13087.8220468,71.6634994499982,53517.71765856
2023-11-16,23:49:25.000,320,11055319,13125,0,1700178564,13087.848992039995,71.67054858000483,53517.72464568
2023-11-16,23:49:26.000,320,11055346,13285,0,1700178565,13087.848992039995,71.65645031999884,53517.71067144001
2023-11-16,23:49:27.000,320,11055351,13365,0,1700178566,13087.808574179995,71.69169597000291,53517.689710080005
2023-11-16,23:49:28.000,320,11055333,13245,0,1700178567,13087.79510155999,71.67759771000419,53517.70368432
2023-11-16,23:49:29.000,320,11055380,12725,0,1700178568,13087.808574179995,71.68464684000355,53517.71765856
2023-11-16,23:49:30.000,320,11055359,13365,0,1700178569,13087.808574179995,71.73399074999907,53517.70368432
2023-11-16,23:49:31.000,320,11055323,13245,0,1700178570,13087.75468369999,71.71989249000035,53517.68272296001
2023-11-16,23:49:32.000,320,11055318,12965,0,1700178571,13087.768156319995,71.74808900999778,53517.626826
2023-11-16,23:49:33.000,320,11055347,13045,0,1700178572,13087.828783109995,71.78333466000186,53517.787529760004
2023-11-16,23:49:34.000,320,11055315,12925,0,1700178573,13087.78162894,71.75513814000442,53517.65477448
2023-11-16,23:49:35.000,320,11055307,13285,0,1700178574,13087.808574179995,71.73399074999907,53517.71067144001
2023-11-16,23:49:36.000,320,11055355,12965,0,1700178575,13087.768156319995,71.74103987999843,53517.626826
2023-11-16,23:49:37.000,320,11055359,13245,0,1700178576,13087.71426583999,71.76923640000314,53517.63381312001
2023-11-16,23:49:38.000,320,11055336,12885,0,1700178577,13087.75468369999,71.76923640000314,53517.66874872
2023-11-16,23:49:39.000,320,11055367,13245,0,1700178578,13087.80183787,71.78333466000186,53517.6966972
2023-11-16,23:49:40.000,320,11055295,13485,0,1700178579,13087.808574179995,71.75513814000442,53517.738619920005
2023-11-16,23:49:41.000,320,11055301,13005,0,1700178580,13087.77489262999,71.75513814000442,53517.71067144001
2023-11-16,23:49:42.000,320,11055301,13285,0,1700178581,13087.79510155999,71.7762855300025,53517.689710080005
2023-11-16,23:49:43.000,320,11055361,13085,0,1700178582,13087.79510155999,71.79038379000121,53517.689710080005
2023-11-16,23:49:44.000,320,11055337,13165,0,1700178583,13087.808574179995,71.7762855300025,53517.70368432
2023-11-16,23:49:45.000,320,11055349,13085,0,1700178584,13087.8220468,71.79038379000121,53517.70368432
2023-11-16,23:49:46.000,320,11055369,13165,0,1700178585,13087.79510155999,71.80448204999993,53517.71067144001
2023-11-16,23:49:47.000,320,11055308,13045,0,1700178586,13087.77489262999,71.76923640000314,53517.640800240006
2023-11-16,23:49:48.000,320,11055313,13125,0,1700178587,13087.747947389995,71.79743292000057,53517.60586464
2023-11-16,23:49:49.000,320,11055332,13125,0,1700178588,13087.808574179995,71.75513814000442,53517.70368432
2023-11-16,23:49:50.000,320,11055351,12925,0,1700178589,13087.869200969995,71.78333466000186,53517.6966972
2023-11-16,23:49:51.000,320,11055317,13125,0,1700178590,13087.848992039995,71.79038379000121,53517.71765856
2023-11-16,23:49:52.000,320,11055341,12685,0,1700178591,13087.8220468,71.78333466000186,53517.63381312001
2023-11-16,23:49:53.000,320,11055367,13445,0,1700178592,13087.86246466,71.76923640000314,53517.71067144001
2023-11-16,23:49:54.000,320,11055338,13005,0,1700178593,13087.87593727999,71.80448204999993,53517.689710080005
2023-11-16,23:49:55.000,320,11055362,13445,0,1700178594,13087.84225573,71.78333466000186,53517.71067144001
2023-11-16,23:49:56.000,320,11055327,13405,0,1700178595,13087.788365249995,71.80448204999993,53517.5569548
2023-11-16,23:49:57.000,320,11055347,13445,0,1700178596,13087.83551941999,71.839727700004,53517.70368432
2023-11-16,23:49:58.000,320,11055332,13285,0,1700178597,13087.90288252,71.80448204999993,53517.75259416001
2023-11-16,23:49:59.000,320,11055377,12925,0,1700178598,13087.929827759996,71.82562943999801,53517.787529760004
2023-11-16,23:50:00.000,320,11055371,13085,0,1700178599,13087.91635513999,71.79743292000057,53517.738619920005
2023-11-16,23:50:01.000,320,11055330,13325,0,1700178600,13087.89614620999,71.83267857000465,53517.67573584
2023-11-16,23:50:02.000,320,11055372,13205,0,1700178601,13087.85572834999,71.83267857000465,53517.640800240006
2023-11-16,23:50:03.000,320,11055316,13005,0,1700178602,13087.869200969995,71.85382596000272,53517.66176160001
2023-11-16,23:50:04.000,320,11055312,13205,0,1700178603,13087.96350931,71.86087509000208,53517.71067144001
2023-11-16,23:50:05.000,320,11055319,13445,0,1700178604,13087.970245619996,71.89612073999888,53517.7665684
2023-11-16,23:50:06.000,320,11055341,13285,0,1700178605,13087.98371824,71.89612073999888,53517.78054264001
2023-11-16,23:50:07.000,320,11055314,12605,0,1700178606,13088.00392717,71.88202248000016,53517.8364396
2023-11-16,23:50:08.000,320,11055361,13085,0,1700178607,13087.92309145,71.91021900000487,53517.75958128001
2023-11-16,23:50:09.000,320,11055322,13125,0,1700178608,13088.010663479996,71.92431726000359,53517.78054264001
2023-11-16,23:50:10.000,320,11055317,13285,0,1700178609,13087.997190859991,71.95251378000103,53517.78054264001
2023-11-16,23:50:11.000,320,11055306,13125,0,1700178610,13087.92309145,71.92431726000359,53517.72464568
2023-11-16,23:50:12.000,320,11055361,13365,0,1700178611,13087.990454549996,71.9736611699991,53517.75958128001
2023-11-16,23:50:13.000,320,11055299,13445,0,1700178612,13088.037608719991,71.94546465000167,53517.75958128001
2023-11-16,23:50:14.000,320,11055312,12765,0,1700178613,13088.064553960001,71.92431726000359,53517.78054264001
2023-11-16,23:50:15.000,320,11055327,13245,0,1700178614,13088.057817649991,71.94546465000167,53517.787529760004
2023-11-16,23:50:16.000,320,11055340,12885,0,1700178615,13087.97698192999,71.96661203999975,53517.71765856
2023-11-16,23:50:17.000,320,11055315,13125,0,1700178616,13088.017399789991,71.93136639000295,53517.75259416001
2023-11-16,23:50:18.000,320,11055298,13005,0,1700178617,13088.030872409996,71.94546465000167,53517.738619920005
2023-11-16,23:50:19.000,320,11055331,13205,0,1700178618,13088.010663479996,71.93841552000231,53517.75259416001
2023-11-16,23:50:20.000,320,11055352,13005,0,1700178619,13087.98371824,71.95956291000039,53517.78054264001
2023-11-16,23:50:21.000,320,11055347,13125,0,1700178620,13087.970245619996,71.93841552000231,53517.78054264001
2023-11-16,23:50:22.000,320,11055335,12925,0,1700178621,13087.96350931,71.92431726000359,53517.81547824
2023-11-16,23:50:23.000,320,11055345,13365,0,1700178622,13087.990454549996,71.9736611699991,53517.81547824
2023-11-16,23:50:24.000,320,11055374,13045,0,1700178623,13087.98371824,71.93136639000295,53517.787529760004
2023-11-16,23:50:25.000,320,11055349,13165,0,1700178624,13087.950036689996,71.95956291000039,53517.75958128001
2023-11-16,23:50:26.000,320,11055343,12925,0,1700178625,13087.88267359,72.00185769000382,53517.640800240006
2023-11-16,23:50:27.000,320,11055375,12845,0,1700178626,13087.85572834999,71.9736611699991,53517.75259416001
2023-11-16,23:50:28.000,320,11055344,13005,0,1700178627,13087.85572834999,71.98071029999846,53517.71067144001
2023-11-16,23:50:29.000,320,11055311,12965,0,1700178628,13087.89614620999,71.93136639000295,53517.80150400001
2023-11-16,23:50:30.000,320,11055327,13205,0,1700178629,13087.889409899995,71.94546465000167,53517.71067144001
2023-11-16,23:50:31.000,320,11055336,12885,0,1700178630,13087.89614620999,71.94546465000167,53517.73163280001
2023-11-16,23:50:32.000,320,11055276,13085,0,1700178631,13087.848992039995,71.95251378000103,53517.6966972
2023-11-16,23:50:33.000,320,11055389,13085,0,1700178632,13087.869200969995,71.93841552000231,53517.71765856
2023-11-16,23:50:34.000,320,11055351,12925,0,1700178633,13087.848992039995,71.93841552000231,53517.75958128001
2023-11-16,23:50:35.000,320,11055371,12845,0,1700178634,13087.869200969995,71.9736611699991,53517.79451688
2023-11-16,23:50:36.000,320,11055351,13005,0,1700178635,13087.85572834999,71.9736611699991,53517.68272296001
2023-11-16,23:50:37.000,320,11055306,13085,0,1700178636,13087.86246466,71.95956291000039,53517.7665684
2023-11-16,23:50:38.000,320,11055317,13125,0,1700178637,13087.91635513999,71.9736611699991,53517.73163280001
2023-11-16,23:50:39.000,320,11055320,12925,0,1700178638,13087.909618829995,71.98071029999846,53517.71765856
2023-11-16,23:50:40.000,320,11055297,12725,0,1700178639,13087.89614620999,72.00890682000318,53517.738619920005
2023-11-16,23:50:41.000,320,11055318,12765,0,1700178640,13087.889409899995,71.99480856000446,53517.738619920005
2023-11-16,23:50:42.000,320,11055342,12965,0,1700178641,13087.81531048999,72.01595595000254,53517.626826
2023-11-16,23:50:43.000,320,11055314,13005,0,1700178642,13087.848992039995,71.98775942999782,53517.619838880004
2023-11-16,23:50:44.000,320,11055360,12845,0,1700178643,13087.87593727999,71.99480856000446,53517.66176160001
2023-11-16,23:50:45.000,320,11055312,13245,0,1700178644,13087.950036689996,71.98775942999782,53517.738619920005
2023-11-16,23:50:46.000,320,11055343,13125,0,1700178645,13087.909618829995,72.01595595000254,53517.74560704
2023-11-16,23:50:47.000,320,11055339,13005,0,1700178646,13087.909618829995,72.03005421000125,53517.66874872
2023-11-16,23:50:48.000,320,11055330,12965,0,1700178647,13087.93656406999,72.04415246999997,53517.74560704
2023-11-16,23:50:49.000,320,11055330,13125,0,1700178648,13087.94330038,72.06529985999805,53517.6966972
2023-11-16,23:50:50.000,320,11055400,13205,0,1700178649,13087.96350931,72.0864472500034,53517.75958128001
2023-11-16,23:50:51.000,320,11055347,13245,0,1700178650,13087.89614620999,72.09349638000276,53517.67573584
2023-11-16,23:50:52.000,320,11055340,13205,0,1700178651,13087.94330038,72.07939812000404,53517.65477448
2023-11-16,23:50:53.000,320,11055320,13285,0,1700178652,13087.997190859991,72.12874202999956,53517.73163280001
2023-11-16,23:50:54.000,320,11055299,12965,0,1700178653,13088.010663479996,72.14988942000491,53517.74560704
2023-11-16,23:50:55.000,320,11055315,12965,0,1700178654,13088.00392717,72.14284028999828,53517.72464568
2023-11-16,23:50:56.000,320,11055332,13365,0,1700178655,13087.94330038,72.16398768000363,53517.65477448
2023-11-16,23:50:57.000,320,11055310,13045,0,1700178656,13087.997190859991,72.15693855000427,53517.65477448
2023-11-16,23:50:58.000,320,11055360,13125,0,1700178657,13087.970245619996,72.16398768000363,53517.67573584
2023-11-16,23:50:59.000,320,11055337,13125,0,1700178658,13088.010663479996,72.17103681000299,53517.75259416001
2023-11-16,23:51:00.000,320,11055296,13085,0,1700178659,13088.051081339996,72.14988942000491,53517.73163280001
2023-11-16,23:51:01.000,320,11055329,13405,0,1700178660,13088.010663479996,72.1851350700017,53517.70368432
2023-11-16,23:51:02.000,320,11055330,13285,0,1700178661,13088.017399789991,72.19923333000042,53517.66874872
2023-11-16,23:51:03.000,320,11055355,13285,0,1700178662,13088.037608719991,72.16398768000363,53517.72464568
2023-11-16,23:51:04.000,320,11055329,13045,0,1700178663,13088.064553960001,72.15693855000427,53517.72464568
2023-11-16,23:51:05.000,320,11055314,13245,0,1700178664,13088.037608719991,72.14988942000491,53517.75259416001
2023-11-16,23:51:06.000,320,11055326,12925,0,1700178665,13087.98371824,72.19218420000107,53517.66874872
2023-11-16,23:51:07.000,320,11055348,13285,0,1700178666,13087.96350931,72.16398768000363,53517.66176160001
2023-11-16,23:51:08.000,320,11055343,13005,0,1700178667,13087.950036689996,72.15693855000427,53517.640800240006
2023-11-16,23:51:09.000,320,11055298,13045,0,1700178668,13087.96350931,72.13579115999892,53517.71067144001
2023-11-16,23:51:10.000,320,11055323,13165,0,1700178669,13088.030872409996,72.16398768000363,53517.75259416001
2023-11-16,23:51:11.000,320,11055333,13525,0,1700178670,13088.017399789991,72.13579115999892,53517.75259416001
2023-11-16,23:51:12.000,320,11055279,13245,0,1700178671,13087.929827759996,72.19218420000107,53517.59887752
2023-11-16,23:51:13.000,320,11055365,12845,0,1700178672,13087.98371824,72.12874202999956,53517.64778736
2023-11-16,23:51:14.000,320,11055360,13125,0,1700178673,13087.970245619996,72.1851350700017,53517.71067144001
2023-11-16,23:51:15.000,320,11055383,13045,0,1700178674,13087.950036689996,72.12874202999956,53517.66874872
2023-11-16,23:51:16.000,320,11055321,13365,0,1700178675,13087.92309145,72.19218420000107,53517.64778736
2023-11-16,23:51:17.000,320,11055338,13125,0,1700178676,13087.997190859991,72.17103681000299,53517.71067144001
2023-11-16,23:51:18.000,320,11055328,13045,0,1700178677,13088.0241361,72.17103681000299,53517.75259416001
2023-11-16,23:51:19.000,320,11055329,13085,0,1700178678,13088.00392717,72.15693855000427,53517.74560704
2023-11-16,23:51:20.000,320,11055309,13365,0,1700178679,13087.96350931,72.1851350700017,53517.71067144001
2023-11-16,23:51:21.000,320,11055358,13045,0,1700178680,13087.970245619996,72.15693855000427,53517.6966972
2023-11-16,23:51:22.000,320,11055339,13405,0,1700178681,13087.909618829995,72.19218420000107,53517.65477448
2023-11-16,23:51:23.000,320,11055352,13325,0,1700178682,13087.848992039995,72.20628245999978,53517.61285176001
2023-11-16,23:51:24.000,320,11055346,13365,0,1700178683,13087.950036689996,72.22742984999786,53517.74560704
2023-11-16,23:51:25.000,320,11055358,13005,0,1700178684,13087.94330038,72.19218420000107,53517.72464568
2023-11-16,23:51:26.000,320,11055297,13205,0,1700178685,13087.92309145,72.2344789800045,53517.6966972
2023-11-16,23:51:27.000,320,11055333,13085,0,1700178686,13087.88267359,72.24857724000321,53517.67573584
2023-11-16,23:51:28.000,320,11055354,13325,0,1700178687,13087.93656406999,72.24152811000386,53517.68272296001
2023-11-16,23:51:29.000,320,11055340,12965,0,1700178688,13087.95677299999,72.27677376000065,53517.689710080005
2023-11-16,23:51:30.000,320,11055300,13245,0,1700178689,13087.89614620999,72.26972463000129,53517.626826
2023-11-16,23:51:31.000,320,11055326,13125,0,1700178690,13087.83551941999,72.29792114999873,53517.59189040001
2023-11-16,23:51:32.000,320,11055340,13245,0,1700178691,13087.828783109995,72.30497027999809,53517.570929040005
2023-11-16,23:51:33.000,320,11055335,13045,0,1700178692,13087.89614620999,72.28382289000001,53517.6966972
2023-11-16,23:51:34.000,320,11055343,12965,0,1700178693,13087.86246466,72.27677376000065,53517.71067144001
2023-11-16,23:51:35.000,320,11055350,12845,0,1700178694,13087.909618829995,72.29087201999937,53517.689710080005
2023-11-16,23:51:36.000,320,11055319,13245,0,1700178695,13087.84225573,72.32611767000344,53517.570929040005
2023-11-16,23:51:37.000,320,11055329,13245,0,1700178696,13087.889409899995,72.31906854000408,53517.61285176001
2023-11-16,23:51:38.000,320,11055299,13285,0,1700178697,13087.86246466,72.3331668000028,53517.640800240006
2023-11-16,23:51:39.000,320,11055335,13245,0,1700178698,13087.929827759996,72.29087201999937,53517.640800240006
2023-11-16,23:51:40.000,320,11055319,13045,0,1700178699,13087.889409899995,72.36136332000024,53517.619838880004
2023-11-16,23:51:41.000,320,11055317,13325,0,1700178700,13087.85572834999,72.34021593000216,53517.59887752
2023-11-16,23:51:42.000,320,11055368,13005,0,1700178701,13087.87593727999,72.3684124499996,53517.63381312001
2023-11-16,23:51:43.000,320,11055323,12925,0,1700178702,13087.950036689996,72.36136332000024,53517.66874872
2023-11-16,23:51:44.000,320,11055313,13325,0,1700178703,13087.909618829995,72.3684124499996,53517.61285176001
2023-11-16,23:51:45.000,320,11055351,13125,0,1700178704,13087.91635513999,72.3331668000028,53517.619838880004
2023-11-16,23:51:46.000,320,11055366,13085,0,1700178705,13087.85572834999,72.3684124499996,53517.46612224001
2023-11-16,23:51:47.000,320,11055340,13125,0,1700178706,13087.889409899995,72.37546157999896,53517.54298056001
2023-11-16,23:51:48.000,320,11055340,12925,0,1700178707,13087.85572834999,72.3684124499996,53517.57791616
2023-11-16,23:51:49.000,320,11055346,13165,0,1700178708,13087.91635513999,72.39660897000431,53517.65477448
2023-11-16,23:51:50.000,320,11055375,13125,0,1700178709,13087.997190859991,72.3684124499996,53517.65477448
2023-11-16,23:51:51.000,320,11055361,13245,0,1700178710,13087.93656406999,72.38955983999767,53517.65477448
2023-11-16,23:51:52.000,320,11055301,13005,0,1700178711,13087.929827759996,72.4318546200011,53517.58490328001
2023-11-16,23:51:53.000,320,11055332,13285,0,1700178712,13087.92309145,72.39660897000431,53517.619838880004
2023-11-16,23:51:54.000,320,11055305,12925,0,1700178713,13087.970245619996,72.42480549000175,53517.619838880004
2023-11-16,23:51:55.000,320,11055290,13245,0,1700178714,13087.909618829995,72.4671002699979,53517.59887752
2023-11-16,23:51:56.000,320,11055321,12965,0,1700178715,13087.88267359,72.46005113999854,53517.51503208001
2023-11-16,23:51:57.000,320,11055343,13125,0,1700178716,13087.970245619996,72.4318546200011,53517.619838880004
2023-11-16,23:51:58.000,320,11055393,12725,0,1700178717,13087.997190859991,72.40365810000367,53517.64778736
2023-11-16,23:51:59.000,320,11055314,13125,0,1700178718,13087.970245619996,72.39660897000431,53517.626826
2023-11-16,23:52:00.000,320,11055343,13085,0,1700178719,13087.95677299999,72.43890375000046,53517.59887752
2023-11-16,23:52:01.000,320,11055374,13205,0,1700178720,13087.93656406999,72.38251070999831,53517.57791616
2023-11-16,23:52:02.000,320,11055322,13205,0,1700178721,13087.91635513999,72.42480549000175,53517.57791616
2023-11-16,23:52:03.000,320,11055332,13245,0,1700178722,13087.889409899995,72.35431419000088,53517.54996768
2023-11-16,23:52:04.000,320,11055318,13365,0,1700178723,13087.93656406999,72.44595287999982,53517.619838880004
2023-11-16,23:52:05.000,320,11055320,13005,0,1700178724,13087.97698192999,72.38955983999767,53517.59189040001
2023-11-16,23:52:06.000,320,11055331,13365,0,1700178725,13087.90288252,72.42480549000175,53517.59887752
2023-11-16,23:52:07.000,320,11055359,13165,0,1700178726,13087.95677299999,72.42480549000175,53517.570929040005
2023-11-16,23:52:08.000,320,11055358,13125,0,1700178727,13087.889409899995,72.42480549000175,53517.56394192001
2023-11-16,23:52:09.000,320,11055339,12885,0,1700178728,13087.92309145,72.4318546200011,53517.51503208001
2023-11-16,23:52:10.000,320,11055351,12885,0,1700178729,13087.768156319995,72.39660897000431,53517.44516088001
2023-11-16,23:52:11.000,320,11055338,13205,0,1700178730,13087.89614620999,72.39660897000431,53517.48009648
2023-11-16,23:52:12.000,320,11055314,13005,0,1700178731,13087.929827759996,72.40365810000367,53517.54996768
2023-11-16,23:52:13.000,320,11055335,13125,0,1700178732,13087.929827759996,72.41070723000303,53517.60586464
2023-11-16,23:52:14.000,320,11055339,13285,0,1700178733,13087.889409899995,72.4318546200011,53517.61285176001
2023-11-16,23:52:15.000,320,11055305,13125,0,1700178734,13087.90288252,72.39660897000431,53517.60586464
2023-11-16,23:52:16.000,320,11055359,13125,0,1700178735,13087.929827759996,72.44595287999982,53517.60586464
2023-11-16,23:52:17.000,320,11055295,13365,0,1700178736,13087.909618829995,72.38251070999831,53517.57791616
2023-11-16,23:52:18.000,320,11055334,13285,0,1700178737,13087.90288252,72.40365810000367,53517.60586464
2023-11-16,23:52:19.000,320,11055330,13125,0,1700178738,13087.94330038,72.41070723000303,53517.60586464
2023-11-16,23:52:20.000,320,11055350,12765,0,1700178739,13087.88267359,72.39660897000431,53517.59887752
2023-11-16,23:52:21.000,320,11055327,13165,0,1700178740,13087.89614620999,72.41070723000303,53517.5569548
2023-11-16,23:52:22.000,320,11055333,13125,0,1700178741,13087.87593727999,72.41070723000303,53517.58490328001
2023-11-16,23:52:23.000,320,11055331,13125,0,1700178742,13087.950036689996,72.37546157999896,53517.61285176001
2023-11-16,23:52:24.000,320,11055382,13045,0,1700178743,13087.89614620999,72.39660897000431,53517.60586464
2023-11-16,23:52:25.000,320,11055329,13125,0,1700178744,13087.950036689996,72.36136332000024,53517.53599344
2023-11-16,23:52:26.000,320,11055355,13245,0,1700178745,13087.848992039995,72.44595287999982,53517.52900632
2023-11-16,23:52:27.000,320,11055324,13325,0,1700178746,13087.85572834999,72.41775636000239,53517.45913512
2023-11-16,23:52:28.000,320,11055318,13285,0,1700178747,13087.88267359,72.44595287999982,53517.619838880004
2023-11-16,23:52:29.000,320,11055318,13165,0,1700178748,13087.929827759996,72.42480549000175,53517.619838880004
2023-11-16,23:52:30.000,320,11055329,13285,0,1700178749,13087.869200969995,72.44595287999982,53517.57791616
2023-11-16,23:52:31.000,320,11055324,13045,0,1700178750,13087.94330038,72.41775636000239,53517.59887752
2023-11-16,23:52:32.000,320,11055343,13165,0,1700178751,13087.869200969995,72.47414940000453,53517.52900632
2023-11-16,23:52:33.000,320,11055338,13165,0,1700178752,13087.85572834999,72.4811985300039,53517.46612224001
2023-11-16,23:52:34.000,320,11055361,13525,0,1700178753,13087.85572834999,72.45300200999918,53517.49407072001
2023-11-16,23:52:35.000,320,11055323,12765,0,1700178754,13087.87593727999,72.48824766000325,53517.570929040005
2023-11-16,23:52:36.000,320,11055343,12925,0,1700178755,13087.90288252,72.4318546200011,53517.5569548
2023-11-16,23:52:37.000,320,11055380,12885,0,1700178756,13087.84225573,72.46005113999854,53517.50804496
2023-11-16,23:52:38.000,320,11055334,13285,0,1700178757,13087.889409899995,72.41775636000239,53517.42419952001
2023-11-16,23:52:39.000,320,11055356,12965,0,1700178758,13087.909618829995,72.4671002699979,53517.50105784
2023-11-16,23:52:40.000,320,11055331,13285,0,1700178759,13087.91635513999,72.44595287999982,53517.56394192001
2023-11-16,23:52:41.000,320,11055313,13285,0,1700178760,13087.909618829995,72.4811985300039,53517.5569548
2023-11-16,23:52:42.000,320,11055303,13205,0,1700178761,13087.92309145,72.4811985300039,53517.41721240001
2023-11-16,23:52:43.000,320,11055345,13205,0,1700178762,13087.87593727999,72.47414940000453,53517.50804496
2023-11-16,23:52:44.000,320,11055305,13325,0,1700178763,13087.93656406999,72.41775636000239,53517.48009648
2023-11-16,23:52:45.000,320,11055321,13125,0,1700178764,13087.93656406999,72.44595287999982,53517.59189040001
2023-11-16,23:52:46.000,320,11055323,13085,0,1700178765,13087.997190859991,72.4671002699979,53517.59189040001
2023-11-16,23:52:47.000,320,11055366,13165,0,1700178766,13088.017399789991,72.45300200999918,53517.54298056001
2023-11-16,23:52:48.000,320,11055360,13005,0,1700178767,13087.96350931,72.43890375000046,53517.4870836
2023-11-16,23:52:49.000,320,11055354,13005,0,1700178768,13088.010663479996,72.4671002699979,53517.48009648
2023-11-16,23:52:50.000,320,11055326,13125,0,1700178769,13087.97698192999,72.44595287999982,53517.51503208001
2023-11-16,23:52:51.000,320,11055316,13445,0,1700178770,13088.010663479996,72.44595287999982,53517.52900632
2023-11-16,23:52:52.000,320,11055342,13085,0,1700178771,13087.90288252,72.47414940000453,53517.41022528
2023-11-16,23:52:53.000,320,11055326,13085,0,1700178772,13088.098235509991,72.44595287999982,53517.54996768
2023-11-16,23:52:54.000,320,11055343,13165,0,1700178773,13088.04434503,72.4318546200011,53517.54996768
2023-11-16,23:52:55.000,320,11055323,13165,0,1700178774,13088.084762890001,72.40365810000367,53517.50804496
2023-11-16,23:52:56.000,320,11055319,12965,0,1700178775,13087.96350931,72.41775636000239,53517.4870836
2023-11-16,23:52:57.000,320,11055364,13245,0,1700178776,13088.00392717,72.39660897000431,53517.452148000004
2023-11-16,23:52:58.000,320,11055317,13165,0,1700178777,13088.010663479996,72.44595287999982,53517.54298056001
2023-11-16,23:52:59.000,320,11055351,13245,0,1700178778,13088.010663479996,72.44595287999982,53517.50105784
2023-11-16,23:53:00.000,320,11055357,12925,0,1700178779,13088.0241361,72.38955983999767,53517.54298056001
2023-11-16,23:53:01.000,320,11055344,13085,0,1700178780,13087.909618829995,72.4671002699979,53517.45913512
2023-11-16,23:53:02.000,320,11055352,13125,0,1700178781,13087.96350931,72.41070723000303,53517.53599344
2023-11-16,23:53:03.000,320,11055401,13405,0,1700178782,13087.98371824,72.40365810000367,53517.53599344
2023-11-16,23:53:04.000,320,11055393,13245,0,1700178783,13087.970245619996,72.3684124499996,53517.54996768
2023-11-16,23:53:05.000,320,11055320,13285,0,1700178784,13087.95677299999,72.40365810000367,53517.54298056001
2023-11-16,23:53:06.000,320,11055349,13325,0,1700178785,13087.89614620999,72.36136332000024,53517.44516088001
2023-11-16,23:53:07.000,320,11055367,13285,0,1700178786,13087.90288252,72.38955983999767,53517.43817376
2023-11-16,23:53:08.000,320,11055341,13445,0,1700178787,13087.91635513999,72.37546157999896,53517.53599344
2023-11-16,23:53:09.000,320,11055379,13205,0,1700178788,13088.00392717,72.32611767000344,53517.5569548
2023-11-16,23:53:10.000,320,11055328,13125,0,1700178789,13087.94330038,72.34021593000216,53517.522019200005
2023-11-16,23:53:11.000,320,11055325,13485,0,1700178790,13088.010663479996,72.31906854000408,53517.50105784
2023-11-16,23:53:12.000,320,11055359,13125,0,1700178791,13087.848992039995,72.34021593000216,53517.45913512
2023-11-16,23:53:13.000,320,11055378,13045,0,1700178792,13087.929827759996,72.32611767000344,53517.4870836
2023-11-16,23:53:14.000,320,11055323,13045,0,1700178793,13087.84225573,72.32611767000344,53517.49407072001
2023-11-16,23:53:15.000,320,11055348,13165,0,1700178794,13087.91635513999,72.31201941000472,53517.52900632
2023-11-16,23:53:16.000,320,11055307,13245,0,1700178795,13087.85572834999,72.3684124499996,53517.403238160005
2023-11-16,23:53:17.000,320,11055321,13085,0,1700178796,13087.869200969995,72.29087201999937,53517.46612224001
2023-11-16,23:53:18.000,320,11055341,13285,0,1700178797,13087.94330038,72.34726506000152,53517.54298056001
2023-11-16,23:53:19.000,320,11055300,13325,0,1700178798,13087.93656406999,72.32611767000344,53517.50105784
2023-11-16,23:53:20.000,320,11055359,13165,0,1700178799,13087.93656406999,72.34021593000216,53517.46612224001
2023-11-16,23:53:21.000,320,11055326,13205,0,1700178800,13087.929827759996,72.3331668000028,53517.51503208001
2023-11-16,23:53:22.000,320,11055345,13205,0,1700178801,13087.88267359,72.3684124499996,53517.46612224001
2023-11-16,23:53:23.000,320,11055346,12965,0,1700178802,13087.87593727999,72.34726506000152,53517.44516088001
2023-11-16,23:53:24.000,320,11055321,13085,0,1700178803,13087.91635513999,72.3684124499996,53517.48009648
2023-11-16,23:53:25.000,320,11055293,13125,0,1700178804,13087.95677299999,72.3684124499996,53517.50105784
2023-11-16,23:53:26.000,320,11055334,13005,0,1700178805,13087.89614620999,72.3684124499996,53517.452148000004
2023-11-16,23:53:27.000,320,11055336,13165,0,1700178806,13087.90288252,72.38251070999831,53517.41022528
2023-11-16,23:53:28.000,320,11055337,13285,0,1700178807,13087.92309145,72.37546157999896,53517.41721240001
2023-11-16,23:53:29.000,320,11055308,13405,0,1700178808,13087.889409899995,72.38251070999831,53517.41022528
2023-11-16,23:53:30.000,320,11055336,12845,0,1700178809,13087.909618829995,72.37546157999896,53517.43817376
2023-11-16,23:53:31.000,320,11055274,13285,0,1700178810,13087.869200969995,72.40365810000367,53517.305418480006
2023-11-16,23:53:32.000,320,11055282,12925,0,1700178811,13087.88267359,72.43890375000046,53517.32637984001
2023-11-16,23:53:33.000,320,11055304,12885,0,1700178812,13087.91635513999,72.43890375000046,53517.41721240001
2023-11-16,23:53:34.000,320,11055318,13285,0,1700178813,13087.889409899995,72.44595287999982,53517.36131544
2023-11-16,23:53:35.000,320,11055347,13005,0,1700178814,13087.89614620999,72.4671002699979,53517.43817376
2023-11-16,23:53:36.000,320,11055367,13125,0,1700178815,13087.88267359,72.41775636000239,53517.36131544
2023-11-16,23:53:37.000,320,11055355,13445,0,1700178816,13087.86246466,72.44595287999982,53517.36830256
2023-11-16,23:53:38.000,320,11055293,13165,0,1700178817,13087.950036689996,72.4318546200011,53517.38926392
2023-11-16,23:53:39.000,320,11055344,13085,0,1700178818,13087.88267359,72.41070723000303,53517.41721240001
2023-11-16,23:53:40.000,320,11055296,13485,0,1700178819,13087.85572834999,72.36136332000024,53517.34734120001
2023-11-16,23:53:41.000,320,11055327,13085,0,1700178820,13087.869200969995,72.40365810000367,53517.403238160005
2023-11-16,23:53:42.000,320,11055339,13365,0,1700178821,13087.86246466,72.3684124499996,53517.29843136001
2023-11-16,23:53:43.000,320,11055319,12765,0,1700178822,13087.90288252,72.34726506000152,53517.34035408
2023-11-16,23:53:44.000,320,11055340,13125,0,1700178823,13087.86246466,72.34021593000216,53517.39625104001
2023-11-16,23:53:45.000,320,11055318,13085,0,1700178824,13087.929827759996,72.35431419000088,53517.31939272
2023-11-16,23:53:46.000,320,11055357,13085,0,1700178825,13087.869200969995,72.34021593000216,53517.36131544
2023-11-16,23:53:47.000,320,11055331,13245,0,1700178826,13087.85572834999,72.35431419000088,53517.32637984001
2023-11-16,23:53:48.000,320,11055311,13285,0,1700178827,13087.84225573,72.31201941000472,53517.36131544
2023-11-16,23:53:49.000,320,11055328,13085,0,1700178828,13087.909618829995,72.30497027999809,53517.42419952001
2023-11-16,23:53:50.000,320,11055330,13045,0,1700178829,13087.889409899995,72.28382289000001,53517.36830256
2023-11-16,23:53:51.000,320,11055330,13005,0,1700178830,13087.889409899995,72.25562637000257,53517.45913512
2023-11-16,23:53:52.000,320,11055380,12965,0,1700178831,13087.889409899995,72.2203807199985,53517.34035408
2023-11-16,23:53:53.000,320,11055346,13285,0,1700178832,13087.86246466,72.26972463000129,53517.3822768
2023-11-16,23:53:54.000,320,11055316,12925,0,1700178833,13087.94330038,72.26267550000193,53517.34734120001
2023-11-16,23:53:55.000,320,11055331,13245,0,1700178834,13087.869200969995,72.25562637000257,53517.36830256
2023-11-16,23:53:56.000,320,11055325,13245,0,1700178835,13087.90288252,72.19218420000107,53517.29843136001
2023-11-16,23:53:57.000,320,11055363,13085,0,1700178836,13087.869200969995,72.19923333000042,53517.31939272
2023-11-16,23:53:58.000,320,11055336,12965,0,1700178837,13087.91635513999,72.1851350700017,53517.41721240001
2023-11-16,23:53:59.000,320,11055347,13245,0,1700178838,13087.89614620999,72.2203807199985,53517.34035408
2023-11-16,23:54:00.000,320,11055286,12925,0,1700178839,13087.909618829995,72.17103681000299,53517.32637984001
2023-11-16,23:54:01.000,320,11055343,13045,0,1700178840,13087.83551941999,72.13579115999892,53517.235547280005
2023-11-16,23:54:02.000,320,11055317,12885,0,1700178841,13087.86246466,72.17103681000299,53517.29843136001
2023-11-16,23:54:03.000,320,11055346,13285,0,1700178842,13087.95677299999,72.14988942000491,53517.34035408
2023-11-16,23:54:04.000,320,11055346,13445,0,1700178843,13087.929827759996,72.14988942000491,53517.36830256
2023-11-16,23:54:05.000,320,11055326,13285,0,1700178844,13087.94330038,72.15693855000427,53517.29843136001
2023-11-16,23:54:06.000,320,11055377,13125,0,1700178845,13087.89614620999,72.17808594000235,53517.3124056
2023-11-16,23:54:07.000,320,11055356,13245,0,1700178846,13087.950036689996,72.12874202999956,53517.37528968001
2023-11-16,23:54:08.000,320,11055314,13005,0,1700178847,13087.95677299999,72.1216929000002,53517.36131544
2023-11-16,23:54:09.000,320,11055318,13005,0,1700178848,13087.93656406999,72.10054551000212,53517.38926392
2023-11-16,23:54:10.000,320,11055344,13245,0,1700178849,13087.96350931,72.09349638000276,53517.34035408
2023-11-16,23:54:11.000,320,11055326,13285,0,1700178850,13087.848992039995,72.1216929000002,53517.26349576
2023-11-16,23:54:12.000,320,11055304,13485,0,1700178851,13087.970245619996,72.10759464000148,53517.284457120004
2023-11-16,23:54:13.000,320,11055386,13285,0,1700178852,13087.91635513999,72.07939812000404,53517.33336696
2023-11-16,23:54:14.000,320,11055290,12965,0,1700178853,13087.990454549996,72.05825072999869,53517.31939272
2023-11-16,23:54:15.000,320,11055370,13285,0,1700178854,13088.00392717,72.06529985999805,53517.33336696
2023-11-16,23:54:16.000,320,11055317,13285,0,1700178855,13087.93656406999,72.09349638000276,53517.305418480006
2023-11-16,23:54:17.000,320,11055302,12965,0,1700178856,13087.97698192999,72.05120159999933,53517.24952152001
2023-11-16,23:54:18.000,320,11055338,13325,0,1700178857,13087.94330038,72.07939812000404,53517.27747000001
2023-11-16,23:54:19.000,320,11055332,13125,0,1700178858,13088.010663479996,72.07939812000404,53517.26349576
2023-11-16,23:54:20.000,320,11055335,13165,0,1700178859,13088.017399789991,72.06529985999805,53517.34035408
2023-11-16,23:54:21.000,320,11055333,13165,0,1700178860,13088.017399789991,72.03710334000061,53517.32637984001
2023-11-16,23:54:22.000,320,11055313,13405,0,1700178861,13088.0241361,72.06529985999805,53517.284457120004
2023-11-16,23:54:23.000,320,11055298,12885,0,1700178862,13088.030872409996,72.09349638000276,53517.305418480006
2023-11-16,23:54:24.000,320,11055332,13205,0,1700178863,13088.111708129996,72.07234899000468,53517.34734120001
2023-11-16,23:54:25.000,320,11055327,13525,0,1700178864,13088.091499199996,72.0864472500034,53517.34035408
2023-11-16,23:54:26.000,320,11055301,13285,0,1700178865,13088.084762890001,72.07234899000468,53517.3124056
2023-11-16,23:54:27.000,320,11055332,13005,0,1700178866,13088.057817649991,72.10759464000148,53517.2425344
2023-11-16,23:54:28.000,320,11055348,13445,0,1700178867,13088.084762890001,72.12874202999956,53517.2425344
2023-11-16,23:54:29.000,320,11055282,13325,0,1700178868,13088.152125989996,72.0864472500034,53517.31939272
2023-11-16,23:54:30.000,320,11055303,13325,0,1700178869,13088.165598610001,72.1216929000002,53517.305418480006
2023-11-16,23:54:31.000,320,11055277,13205,0,1700178870,13088.199280159992,72.09349638000276,53517.305418480006
2023-11-16,23:54:32.000,320,11055291,12645,0,1700178871,13088.125180750001,72.1216929000002,53517.22157304
2023-11-16,23:54:33.000,320,11055314,13285,0,1700178872,13088.179071229992,72.05120159999933,53517.29144424
2023-11-16,23:54:34.000,320,11055310,13205,0,1700178873,13088.131917059996,72.11464377000084,53517.26349576
2023-11-16,23:54:35.000,320,11055276,13285,0,1700178874,13088.145389680001,72.10759464000148,53517.27048288
2023-11-16,23:54:36.000,320,11055349,12965,0,1700178875,13088.145389680001,72.12874202999956,53517.256508640006
2023-11-16,23:54:37.000,320,11055283,13085,0,1700178876,13088.145389680001,72.1216929000002,53517.27747000001
2023-11-16,23:54:38.000,320,11055325,13045,0,1700178877,13088.192543849997,72.13579115999892,53517.27048288
2023-11-16,23:54:39.000,320,11055341,13125,0,1700178878,13088.125180750001,72.09349638000276,53517.3124056
2023-11-16,23:54:40.000,320,11055347,13285,0,1700178879,13088.226225400002,72.11464377000084,53517.29144424
2023-11-16,23:54:41.000,320,11055341,13085,0,1700178880,13088.104971820001,72.13579115999892,53517.22856016001
2023-11-16,23:54:42.000,320,11055321,12885,0,1700178881,13088.145389680001,72.11464377000084,53517.2425344
2023-11-16,23:54:43.000,320,11055386,13085,0,1700178882,13088.179071229992,72.12874202999956,53517.27747000001
2023-11-16,23:54:44.000,320,11055319,13085,0,1700178883,13088.158862299992,72.10759464000148,53517.22856016001
2023-11-16,23:54:45.000,320,11055333,13165,0,1700178884,13088.185807540001,72.14284028999828,53517.20759880001
2023-11-16,23:54:46.000,320,11055353,12885,0,1700178885,13088.118444439991,72.0864472500034,53517.22157304
2023-11-16,23:54:47.000,320,11055324,13285,0,1700178886,13088.219489089992,72.07939812000404,53517.256508640006
2023-11-16,23:54:48.000,320,11055338,13445,0,1700178887,13088.172334919997,72.07939812000404,53517.24952152001
2023-11-16,23:54:49.000,320,11055350,13165,0,1700178888,13088.192543849997,72.05825072999869,53517.26349576
2023-11-16,23:54:50.000,320,11055323,13085,0,1700178889,13088.206016470001,72.11464377000084,53517.24952152001
2023-11-16,23:54:51.000,320,11055330,13125,0,1700178890,13088.098235509991,72.07939812000404,53517.17965032001
2023-11-16,23:54:52.000,320,11055307,13365,0,1700178891,13088.145389680001,72.0864472500034,53517.15868896001
2023-11-16,23:54:53.000,320,11055343,13245,0,1700178892,13088.152125989996,72.09349638000276,53517.20759880001
2023-11-16,23:54:54.000,320,11055331,13525,0,1700178893,13088.206016470001,72.05120159999933,53517.305418480006
2023-11-16,23:54:55.000,320,11055326,12925,0,1700178894,13088.199280159992,72.0864472500034,53517.235547280005
2023-11-16,23:54:56.000,320,11055364,12885,0,1700178895,13088.199280159992,72.05825072999869,53517.27048288
2023-11-16,23:54:57.000,320,11055281,13485,0,1700178896,13088.118444439991,72.11464377000084,53517.19362456
2023-11-16,23:54:58.000,320,11055364,13125,0,1700178897,13088.111708129996,72.10054551000212,53517.15170184
2023-11-16,23:54:59.000,320,11055325,13125,0,1700178898,13088.145389680001,72.07234899000468,53517.16567608
2023-11-16,23:55:00.000,320,11055284,13325,0,1700178899,13088.138653369992,72.10759464000148,53517.16567608
2023-11-16,23:55:01.000,320,11055321,13565,0,1700178900,13088.098235509991,72.07939812000404,53517.17965032001
2023-11-16,23:55:02.000,320,11055358,13525,0,1700178901,13088.152125989996,72.07234899000468,53517.19362456
2023-11-16,23:55:03.000,320,11055343,13005,0,1700178902,13088.172334919997,72.0864472500034,53517.24952152001
2023-11-16,23:55:04.000,320,11055309,12845,0,1700178903,13088.206016470001,72.03710334000061,53517.2425344
2023-11-16,23:55:05.000,320,11055314,13445,0,1700178904,13088.172334919997,72.13579115999892,53517.24952152001
2023-11-16,23:55:06.000,320,11055355,13125,0,1700178905,13088.185807540001,72.0230050800019,53517.14471472
2023-11-16,23:55:07.000,320,11055335,13605,0,1700178906,13088.111708129996,72.11464377000084,53517.12375336
2023-11-16,23:55:08.000,320,11055340,13245,0,1700178907,13088.239698019992,72.05120159999933,53517.22157304
2023-11-16,23:55:09.000,320,11055326,13285,0,1700178908,13088.192543849997,72.00185769000382,53517.27747000001
2023-11-16,23:55:10.000,320,11055345,13085,0,1700178909,13088.286852190002,72.05825072999869,53517.284457120004
2023-11-16,23:55:11.000,320,11055314,13005,0,1700178910,13088.199280159992,72.00185769000382,53517.24952152001
2023-11-16,23:55:12.000,320,11055304,13205,0,1700178911,13088.239698019992,72.1216929000002,53517.22157304
2023-11-16,23:55:13.000,320,11055329,13085,0,1700178912,13088.212752779997,72.05120159999933,53517.17965032001
2023-11-16,23:55:14.000,320,11055354,13245,0,1700178913,13088.206016470001,72.10054551000212,53517.21458592
2023-11-16,23:55:15.000,320,11055371,13205,0,1700178914,13088.219489089992,72.05825072999869,53517.15868896001
2023-11-16,23:55:16.000,320,11055338,13085,0,1700178915,13088.199280159992,72.10054551000212,53517.13074048001
2023-11-16,23:55:17.000,320,11055320,13365,0,1700178916,13088.286852190002,72.04415246999997,53517.22856016001
2023-11-16,23:55:18.000,320,11055327,12925,0,1700178917,13088.347478980002,72.0230050800019,53517.22157304
2023-11-16,23:55:19.000,320,11055325,13285,0,1700178918,13088.340742669992,72.06529985999805,53517.21458592
2023-11-16,23:55:20.000,320,11055317,13365,0,1700178919,13088.334006359997,72.04415246999997,53517.19362456
2023-11-16,23:55:21.000,320,11055310,13205,0,1700178920,13088.313797429997,72.01595595000254,53517.17965032001
2023-11-16,23:55:22.000,320,11055297,13085,0,1700178921,13088.300324809992,72.04415246999997,53517.14471472
2023-11-16,23:55:23.000,320,11055333,12925,0,1700178922,13088.259906949992,72.04415246999997,53517.1726632
2023-11-16,23:55:24.000,320,11055332,13005,0,1700178923,13088.381160529992,72.06529985999805,53517.186637440005
2023-11-16,23:55:25.000,320,11055330,12925,0,1700178924,13088.387896840002,72.11464377000084,53517.235547280005
2023-11-16,23:55:26.000,320,11055298,13085,0,1700178925,13088.354215289997,72.07234899000468,53517.16567608
2023-11-16,23:55:27.000,320,11055355,13285,0,1700178926,13088.354215289997,72.15693855000427,53517.13074048001
2023-11-16,23:55:28.000,320,11055354,13085,0,1700178927,13088.367687910002,72.09349638000276,53517.21458592
2023-11-16,23:55:29.000,320,11055353,12965,0,1700178928,13088.408105770002,72.07939812000404,53517.21458592
2023-11-16,23:55:30.000,320,11055358,13085,0,1700178929,13088.367687910002,72.10054551000212,53517.20061168
2023-11-16,23:55:31.000,320,11055339,12965,0,1700178930,13088.367687910002,72.10054551000212,53517.16567608
2023-11-16,23:55:32.000,320,11055325,13485,0,1700178931,13088.313797429997,72.1216929000002,53517.13074048001
2023-11-16,23:55:33.000,320,11055301,13325,0,1700178932,13088.448523630002,72.07939812000404,53517.20759880001
2023-11-16,23:55:34.000,320,11055357,13125,0,1700178933,13088.401369459993,72.13579115999892,53517.27048288
2023-11-16,23:55:35.000,320,11055339,13125,0,1700178934,13088.435051009998,72.14988942000491,53517.186637440005
2023-11-16,23:55:36.000,320,11055303,13245,0,1700178935,13088.401369459993,72.11464377000084,53517.17965032001
2023-11-16,23:55:37.000,320,11055303,13285,0,1700178936,13088.448523630002,72.15693855000427,53517.15170184
2023-11-16,23:55:38.000,320,11055353,13285,0,1700178937,13088.421578389993,72.1216929000002,53517.186637440005
2023-11-16,23:55:39.000,320,11055283,13165,0,1700178938,13088.488941490003,72.17808594000235,53517.20061168
2023-11-16,23:55:40.000,320,11055305,13005,0,1700178939,13088.401369459993,72.17808594000235,53517.15868896001
2023-11-16,23:55:41.000,320,11055322,12925,0,1700178940,13088.408105770002,72.17103681000299,53517.16567608
2023-11-16,23:55:42.000,320,11055330,13205,0,1700178941,13088.414842079997,72.16398768000363,53517.16567608
2023-11-16,23:55:43.000,320,11055331,12965,0,1700178942,13088.522623039993,72.17808594000235,53517.256508640006
2023-11-16,23:55:44.000,320,11055300,12925,0,1700178943,13088.468732560003,72.16398768000363,53517.17965032001
2023-11-16,23:55:45.000,320,11055329,13045,0,1700178944,13088.468732560003,72.20628245999978,53517.2425344
2023-11-16,23:55:46.000,320,11055339,12725,0,1700178945,13088.448523630002,72.17808594000235,53517.186637440005
2023-11-16,23:55:47.000,320,11055336,13125,0,1700178946,13088.428314700002,72.12874202999956,53517.2425344
2023-11-16,23:55:48.000,320,11055340,13005,0,1700178947,13088.509150419988,72.16398768000363,53517.2425344
2023-11-16,23:55:49.000,320,11055354,13205,0,1700178948,13088.542831969993,72.15693855000427,53517.305418480006
2023-11-16,23:55:50.000,320,11055367,12965,0,1700178949,13088.549568279988,72.20628245999978,53517.305418480006
2023-11-16,23:55:51.000,320,11055352,13005,0,1700178950,13088.529359349988,72.11464377000084,53517.284457120004
2023-11-16,23:55:52.000,320,11055300,13085,0,1700178951,13088.509150419988,72.20628245999978,53517.19362456
2023-11-16,23:55:53.000,320,11055379,13285,0,1700178952,13088.556304589998,72.17103681000299,53517.22157304
2023-11-16,23:55:54.000,320,11055328,12725,0,1700178953,13088.522623039993,72.19218420000107,53517.235547280005
2023-11-16,23:55:55.000,320,11055352,13525,0,1700178954,13088.569777209988,72.16398768000363,53517.24952152001
2023-11-16,23:55:56.000,320,11055327,13165,0,1700178955,13088.502414109993,72.15693855000427,53517.21458592
2023-11-16,23:55:57.000,320,11055364,13085,0,1700178956,13088.529359349988,72.22742984999786,53517.21458592
2023-11-16,23:55:58.000,320,11055337,13125,0,1700178957,13088.576513519998,72.12874202999956,53517.305418480006
2023-11-16,23:55:59.000,320,11055375,13245,0,1700178958,13088.583249829993,72.17103681000299,53517.29843136001
2023-11-16,23:56:00.000,320,11055342,12965,0,1700178959,13088.563040899993,72.12874202999956,53517.27747000001
2023-11-16,23:56:01.000,320,11055309,13045,0,1700178960,13088.536095659998,72.1851350700017,53517.27048288
2023-11-16,23:56:02.000,320,11055313,13445,0,1700178961,13088.556304589998,72.17808594000235,53517.22856016001
2023-11-16,23:56:03.000,320,11055339,13045,0,1700178962,13088.542831969993,72.15693855000427,53517.33336696
2023-11-16,23:56:04.000,320,11055347,12845,0,1700178963,13088.623667689993,72.17103681000299,53517.27048288
2023-11-16,23:56:05.000,320,11055359,13445,0,1700178964,13088.563040899993,72.17103681000299,53517.22856016001
2023-11-16,23:56:06.000,320,11055310,12965,0,1700178965,13088.610195069989,72.1216929000002,53517.27048288
2023-11-16,23:56:07.000,320,11055351,13285,0,1700178966,13088.643876619994,72.10759464000148,53517.36131544
2023-11-16,23:56:08.000,320,11055341,13165,0,1700178967,13088.623667689993,72.11464377000084,53517.354328320005
2023-11-16,23:56:09.000,320,11055395,13085,0,1700178968,13088.670821859989,72.0864472500034,53517.34035408
2023-11-16,23:56:10.000,320,11055351,13125,0,1700178969,13088.589986139988,72.0864472500034,53517.3124056
2023-11-16,23:56:11.000,320,11055353,13165,0,1700178970,13088.630403999989,72.12874202999956,53517.27048288
2023-11-16,23:56:12.000,320,11055395,13445,0,1700178971,13088.589986139988,72.1216929000002,53517.26349576
2023-11-16,23:56:13.000,320,11055288,13245,0,1700178972,13088.684294479994,72.1216929000002,53517.38926392
2023-11-16,23:56:14.000,320,11055354,13085,0,1700178973,13088.704503409994,72.09349638000276,53517.34734120001
2023-11-16,23:56:15.000,320,11055330,13125,0,1700178974,13088.711239719989,72.0864472500034,53517.305418480006
2023-11-16,23:56:16.000,320,11055337,12965,0,1700178975,13088.691030789989,72.07234899000468,53517.256508640006
2023-11-16,23:56:17.000,320,11055357,13045,0,1700178976,13088.691030789989,72.05825072999869,53517.305418480006
2023-11-16,23:56:18.000,320,11055332,13245,0,1700178977,13088.738184959999,72.07234899000468,53517.32637984001
2023-11-16,23:56:19.000,320,11055335,13125,0,1700178978,13088.717976029999,72.09349638000276,53517.31939272
2023-11-16,23:56:20.000,320,11055334,13165,0,1700178979,13088.765130199994,72.10054551000212,53517.305418480006
2023-11-16,23:56:21.000,320,11055338,13285,0,1700178980,13088.704503409994,72.10054551000212,53517.29843136001
2023-11-16,23:56:22.000,320,11055349,13405,0,1700178981,13088.778602819999,72.11464377000084,53517.34734120001
2023-11-16,23:56:23.000,320,11055337,13205,0,1700178982,13088.79207543999,72.01595595000254,53517.36830256
2023-11-16,23:56:24.000,320,11055355,13125,0,1700178983,13088.758393889999,72.10054551000212,53517.24952152001
2023-11-16,23:56:25.000,320,11055327,12925,0,1700178984,13088.819020679999,72.05825072999869,53517.32637984001
2023-11-16,23:56:26.000,320,11055314,13285,0,1700178985,13088.81228436999,72.06529985999805,53517.38926392
2023-11-16,23:56:27.000,320,11055345,13205,0,1700178986,13088.825756989994,72.06529985999805,53517.354328320005
2023-11-16,23:56:28.000,320,11055340,13445,0,1700178987,13088.83249329999,72.05825072999869,53517.403238160005
2023-11-16,23:56:29.000,320,11055353,13005,0,1700178988,13088.947010569995,72.09349638000276,53517.452148000004
2023-11-16,23:56:30.000,320,11055325,13245,0,1700178989,13088.8998564,72.05120159999933,53517.41022528
2023-11-16,23:56:31.000,320,11055345,13325,0,1700178990,13088.92006533,72.00185769000382,53517.41721240001
2023-11-16,23:56:32.000,320,11055361,12885,0,1700178991,13088.8998564,72.0864472500034,53517.38926392
2023-11-16,23:56:33.000,320,11055353,13125,0,1700178992,13088.906592709995,72.03710334000061,53517.41022528
2023-11-16,23:56:34.000,320,11055349,12885,0,1700178993,13088.93353794999,72.1216929000002,53517.43817376
2023-11-16,23:56:35.000,320,11055337,13325,0,1700178994,13088.947010569995,72.05825072999869,53517.43118664
2023-11-16,23:56:36.000,320,11055320,13165,0,1700178995,13088.87964747,72.10759464000148,53517.38926392
2023-11-16,23:56:37.000,320,11055336,13045,0,1700178996,13088.926801639995,72.09349638000276,53517.41022528
2023-11-16,23:56:38.000,320,11055345,13125,0,1700178997,13089.01437366999,72.07234899000468,53517.51503208001
2023-11-16,23:56:39.000,320,11055318,13325,0,1700178998,13089.048055219995,72.07939812000404,53517.4870836
2023-11-16,23:56:40.000,320,11055364,13285,0,1700178999,13088.95374687999,72.06529985999805,53517.36131544
2023-11-16,23:56:41.000,320,11055315,13005,0,1700179000,13088.91332901999,72.05825072999869,53517.39625104001
2023-11-16,23:56:42.000,320,11055345,13165,0,1700179001,13089.03458259999,72.07939812000404,53517.41022528
2023-11-16,23:56:43.000,320,11055393,13085,0,1700179002,13088.967219499995,72.07939812000404,53517.38926392
2023-11-16,23:56:44.000,320,11055353,13005,0,1700179003,13088.987428429995,72.10054551000212,53517.41721240001
2023-11-16,23:56:45.000,320,11055342,13205,0,1700179004,13089.09520938999,72.0864472500034,53517.4870836
2023-11-16,23:56:46.000,320,11055333,13245,0,1700179005,13089.068264149995,72.0864472500034,53517.452148000004
2023-11-16,23:56:47.000,320,11055365,12885,0,1700179006,13089.1019457,72.14284028999828,53517.570929040005
2023-11-16,23:56:48.000,320,11055340,13285,0,1700179007,13089.128890939995,72.13579115999892,53517.53599344
2023-11-16,23:56:49.000,320,11055349,13005,0,1700179008,13089.1019457,72.13579115999892,53517.45913512
2023-11-16,23:56:50.000,320,11055379,13125,0,1700179009,13089.15583617999,72.14284028999828,53517.44516088001
2023-11-16,23:56:51.000,320,11055373,13445,0,1700179010,13089.108682009995,72.09349638000276,53517.42419952001
2023-11-16,23:56:52.000,320,11055362,13165,0,1700179011,13089.14236356,72.13579115999892,53517.473109360006
2023-11-16,23:56:53.000,320,11055339,13205,0,1700179012,13089.229935589996,72.10054551000212,53517.51503208001
2023-11-16,23:56:54.000,320,11055321,13605,0,1700179013,13089.189517729996,72.11464377000084,53517.50105784
2023-11-16,23:56:55.000,320,11055333,13205,0,1700179014,13089.229935589996,72.14988942000491,53517.54996768
2023-11-16,23:56:56.000,320,11055333,13325,0,1700179015,13089.169308799996,72.16398768000363,53517.473109360006
2023-11-16,23:56:57.000,320,11055378,13005,0,1700179016,13089.250144519996,72.14988942000491,53517.522019200005
2023-11-16,23:56:58.000,320,11055381,12965,0,1700179017,13089.256880829991,72.14284028999828,53517.50804496
2023-11-16,23:56:59.000,320,11055300,12845,0,1700179018,13089.229935589996,72.12874202999956,53517.53599344
2023-11-16,23:57:00.000,320,11055332,13045,0,1700179019,13089.270353449996,72.2203807199985,53517.5569548
2023-11-16,23:57:01.000,320,11055365,13205,0,1700179020,13089.229935589996,72.14988942000491,53517.522019200005
2023-11-16,23:57:02.000,320,11055299,13365,0,1700179021,13089.256880829991,72.1851350700017,53517.51503208001
2023-11-16,23:57:03.000,320,11055308,13045,0,1700179022,13089.344452860001,72.16398768000363,53517.59887752
2023-11-16,23:57:04.000,320,11055371,13245,0,1700179023,13089.256880829991,72.16398768000363,53517.52900632
2023-11-16,23:57:05.000,320,11055357,12845,0,1700179024,13089.330980239996,72.21333158999914,53517.59189040001
2023-11-16,23:57:06.000,320,11055331,13085,0,1700179025,13089.26361714,72.14988942000491,53517.52900632
2023-11-16,23:57:07.000,320,11055364,12925,0,1700179026,13089.270353449996,72.20628245999978,53517.54996768
2023-11-16,23:57:08.000,320,11055362,13085,0,1700179027,13089.250144519996,72.17808594000235,53517.56394192001
2023-11-16,23:57:09.000,320,11055353,13445,0,1700179028,13089.351189169996,72.12874202999956,53517.640800240006
2023-11-16,23:57:10.000,320,11055311,13285,0,1700179029,13089.378134409992,72.16398768000363,53517.640800240006
2023-11-16,23:57:11.000,320,11055300,13085,0,1700179030,13089.337716549991,72.14284028999828,53517.59887752
2023-11-16,23:57:12.000,320,11055358,13005,0,1700179031,13089.317507619991,72.17808594000235,53517.57791616
2023-11-16,23:57:13.000,320,11055300,13085,0,1700179032,13089.330980239996,72.15693855000427,53517.57791616
2023-11-16,23:57:14.000,320,11055354,12605,0,1700179033,13089.277089759991,72.11464377000084,53517.43118664
2023-11-16,23:57:15.000,320,11055348,12965,0,1700179034,13089.357925479992,72.14988942000491,53517.59887752
2023-11-16,23:57:16.000,320,11055330,13045,0,1700179035,13089.371398099996,72.07939812000404,53517.640800240006
2023-11-16,23:57:17.000,320,11055296,13085,0,1700179036,13089.371398099996,72.14284028999828,53517.640800240006
2023-11-16,23:57:18.000,320,11055320,12965,0,1700179037,13089.378134409992,72.11464377000084,53517.570929040005
2023-11-16,23:57:19.000,320,11055324,13365,0,1700179038,13089.391607029997,72.10759464000148,53517.64778736
2023-11-16,23:57:20.000,320,11055350,13045,0,1700179039,13089.432024889997,72.11464377000084,53517.59189040001
2023-11-16,23:57:21.000,320,11055346,13085,0,1700179040,13089.378134409992,72.09349638000276,53517.57791616
2023-11-16,23:57:22.000,320,11055371,13085,0,1700179041,13089.371398099996,72.11464377000084,53517.522019200005
2023-11-16,23:57:23.000,320,11055318,13285,0,1700179042,13089.391607029997,72.10759464000148,53517.56394192001
2023-11-16,23:57:24.000,320,11055327,13125,0,1700179043,13089.445497510002,72.09349638000276,53517.61285176001
2023-11-16,23:57:25.000,320,11055359,13165,0,1700179044,13089.472442749997,72.1216929000002,53517.626826
2023-11-16,23:57:26.000,320,11055366,13085,0,1700179045,13089.472442749997,72.07939812000404,53517.66176160001
2023-11-16,23:57:27.000,320,11055338,13085,0,1700179046,13089.458970129992,72.10759464000148,53517.59189040001
2023-11-16,23:57:28.000,320,11055367,13245,0,1700179047,13089.485915370002,72.10759464000148,53517.626826
2023-11-16,23:57:29.000,320,11055351,13445,0,1700179048,13089.472442749997,72.12874202999956,53517.59189040001
2023-11-16,23:57:30.000,320,11055304,12765,0,1700179049,13089.499387989992,72.16398768000363,53517.626826
2023-11-16,23:57:31.000,320,11055305,12965,0,1700179050,13089.479179059992,72.17808594000235,53517.5569548
2023-11-16,23:57:32.000,320,11055369,13285,0,1700179051,13089.418552269992,72.14284028999828,53517.570929040005
2023-11-16,23:57:33.000,320,11055303,13205,0,1700179052,13089.553278469997,72.19218420000107,53517.70368432
2023-11-16,23:57:34.000,320,11055361,13285,0,1700179053,13089.526333230002,72.13579115999892,53517.67573584
2023-11-16,23:57:35.000,320,11055352,12925,0,1700179054,13089.539805849992,72.16398768000363,53517.6966972
2023-11-16,23:57:36.000,320,11055371,12925,0,1700179055,13089.539805849992,72.17808594000235,53517.66874872
2023-11-16,23:57:37.000,320,11055399,12925,0,1700179056,13089.472442749997,72.12874202999956,53517.66874872
2023-11-16,23:57:38.000,320,11055325,12805,0,1700179057,13089.526333230002,72.22742984999786,53517.61285176001
2023-11-16,23:57:39.000,320,11055338,12965,0,1700179058,13089.472442749997,72.14988942000491,53517.59189040001
2023-11-16,23:57:40.000,320,11055341,13285,0,1700179059,13089.586960020002,72.19923333000042,53517.689710080005
2023-11-16,23:57:41.000,320,11055359,13125,0,1700179060,13089.586960020002,72.19923333000042,53517.6966972
2023-11-16,23:57:42.000,320,11055368,12925,0,1700179061,13089.566751090002,72.14284028999828,53517.67573584
2023-11-16,23:57:43.000,320,11055366,13125,0,1700179062,13089.607168950002,72.21333158999914,53517.66874872
2023-11-16,23:57:44.000,320,11055368,13205,0,1700179063,13089.553278469997,72.17103681000299,53517.67573584
2023-11-16,23:57:45.000,320,11055333,13085,0,1700179064,13089.533069539997,72.25562637000257,53517.65477448
2023-11-16,23:57:46.000,320,11055379,13165,0,1700179065,13089.512860609997,72.24152811000386,53517.63381312001
2023-11-16,23:57:47.000,320,11055329,13005,0,1700179066,13089.627377880002,72.26267550000193,53517.689710080005
2023-11-16,23:57:48.000,320,11055329,13285,0,1700179067,13089.533069539997,72.20628245999978,53517.689710080005
2023-11-16,23:57:49.000,320,11055354,13005,0,1700179068,13089.586960020002,72.28382289000001,53517.70368432
2023-11-16,23:57:50.000,320,11055370,13045,0,1700179069,13089.593696329997,72.19923333000042,53517.72464568
2023-11-16,23:57:51.000,320,11055323,13525,0,1700179070,13089.586960020002,72.29792114999873,53517.71765856
2023-11-16,23:57:52.000,320,11055372,13285,0,1700179071,13089.566751090002,72.31201941000472,53517.70368432
2023-11-16,23:57:53.000,320,11055341,13245,0,1700179072,13089.566751090002,72.32611767000344,53517.6966972
2023-11-16,23:57:54.000,320,11055361,13165,0,1700179073,13089.539805849992,72.34726506000152,53517.63381312001
2023-11-16,23:57:55.000,320,11055333,13445,0,1700179074,13089.566751090002,72.3331668000028,53517.689710080005
2023-11-16,23:57:56.000,320,11055325,13005,0,1700179075,13089.539805849992,72.41070723000303,53517.71067144001
2023-11-16,23:57:57.000,320,11055329,13285,0,1700179076,13089.553278469997,72.37546157999896,53517.68272296001
2023-11-16,23:57:58.000,320,11055323,13285,0,1700179077,13089.586960020002,72.41775636000239,53517.70368432
2023-11-16,23:57:59.000,320,11055352,12965,0,1700179078,13089.580223709992,72.44595287999982,53517.75958128001
2023-11-16,23:58:00.000,320,11055319,13125,0,1700179079,13089.533069539997,72.50939505000133,53517.73163280001
2023-11-16,23:58:01.000,320,11055372,13085,0,1700179080,13089.533069539997,72.50939505000133,53517.689710080005
2023-11-16,23:58:02.000,320,11055325,13085,0,1700179081,13089.452233819997,72.54464069999813,53517.59887752
2023-11-16,23:58:03.000,320,11055324,12925,0,1700179082,13089.445497510002,72.53759156999877,53517.60586464
2023-11-16,23:58:04.000,320,11055358,13405,0,1700179083,13089.479179059992,72.55873896000412,53517.67573584
2023-11-16,23:58:05.000,320,11055390,13125,0,1700179084,13089.533069539997,72.55873896000412,53517.75958128001
2023-11-16,23:58:06.000,320,11055356,13125,0,1700179085,13089.458970129992,72.60808286999963,53517.6966972
2023-11-16,23:58:07.000,320,11055321,13325,0,1700179086,13089.452233819997,72.58693548000156,53517.65477448
2023-11-16,23:58:08.000,320,11055346,13125,0,1700179087,13089.405079650001,72.60103374000028,53517.68272296001
2023-11-16,23:58:09.000,320,11055342,13365,0,1700179088,13089.452233819997,72.62218112999835,53517.67573584
2023-11-16,23:58:10.000,320,11055366,13045,0,1700179089,13089.384870720001,72.615131999999,53517.68272296001
2023-11-16,23:58:11.000,320,11055272,13085,0,1700179090,13089.371398099996,72.68562329999986,53517.66176160001
2023-11-16,23:58:12.000,320,11055361,13005,0,1700179091,13089.337716549991,72.6785741700005,53517.626826
2023-11-16,23:58:13.000,320,11055349,13165,0,1700179092,13089.432024889997,72.69267242999922,53517.6966972
2023-11-16,23:58:14.000,320,11055305,13245,0,1700179093,13089.411815959997,72.6785741700005,53517.6966972
2023-11-16,23:58:15.000,320,11055359,12885,0,1700179094,13089.351189169996,72.69267242999922,53517.67573584
2023-11-16,23:58:16.000,320,11055357,13085,0,1700179095,13089.290562379996,72.70677068999794,53517.570929040005
2023-11-16,23:58:17.000,320,11055358,12925,0,1700179096,13089.304035000001,72.69267242999922,53517.65477448
2023-11-16,23:58:18.000,320,11055331,13125,0,1700179097,13089.26361714,72.6785741700005,53517.626826
2023-11-16,23:58:19.000,320,11055354,12965,0,1700179098,13089.22319928,72.69267242999922,53517.640800240006
2023-11-16,23:58:20.000,320,11055321,12885,0,1700179099,13089.256880829991,72.68562329999986,53517.59887752
2023-11-16,23:58:21.000,320,11055367,13005,0,1700179100,13089.18278142,72.69972155999858,53517.626826
2023-11-16,23:58:22.000,320,11055322,13045,0,1700179101,13089.277089759991,72.68562329999986,53517.73163280001
2023-11-16,23:58:23.000,320,11055327,13245,0,1700179102,13089.209726659996,72.65037765000307,53517.71067144001
2023-11-16,23:58:24.000,320,11055341,13125,0,1700179103,13089.236671899991,72.67152504000114,53517.66874872
2023-11-16,23:58:25.000,320,11055354,12965,0,1700179104,13089.08173677,72.65742678000242,53517.5569548
2023-11-16,23:58:26.000,320,11055353,13005,0,1700179105,13089.128890939995,72.69267242999922,53517.66176160001
2023-11-16,23:58:27.000,320,11055331,12925,0,1700179106,13089.11541831999,72.65742678000242,53517.65477448
2023-11-16,23:58:28.000,320,11055357,13045,0,1700179107,13089.03458259999,72.62218112999835,53517.57791616
2023-11-16,23:58:29.000,320,11055376,13085,0,1700179108,13089.13562724999,72.60103374000028,53517.67573584
2023-11-16,23:58:30.000,320,11055320,13045,0,1700179109,13089.128890939995,72.57283722000284,53517.67573584
2023-11-16,23:58:31.000,320,11055347,13165,0,1700179110,13089.1019457,72.58693548000156,53517.619838880004
2023-11-16,23:58:32.000,320,11055373,12885,0,1700179111,13089.02110998,72.56578809000348,53517.61285176001
2023-11-16,23:58:33.000,320,11055354,13125,0,1700179112,13089.00090105,72.53054243999941,53517.570929040005
2023-11-16,23:58:34.000,320,11055353,12765,0,1700179113,13088.98069212,72.53759156999877,53517.56394192001
2023-11-16,23:58:35.000,320,11055316,13165,0,1700179114,13088.99416473999,72.49529679000261,53517.59189040001
2023-11-16,23:58:36.000,320,11055326,13005,0,1700179115,13088.92006533,72.47414940000453,53517.51503208001
2023-11-16,23:58:37.000,320,11055329,12925,0,1700179116,13088.96048319,72.41775636000239,53517.54298056001
2023-11-16,23:58:38.000,320,11055329,13325,0,1700179117,13089.01437366999,72.37546157999896,53517.60586464
2023-11-16,23:58:39.000,320,11055328,13245,0,1700179118,13089.007637359995,72.3684124499996,53517.52900632
2023-11-16,23:58:40.000,320,11055367,13285,0,1700179119,13088.99416473999,72.30497027999809,53517.53599344
2023-11-16,23:58:41.000,320,11055322,13005,0,1700179120,13089.027846289995,72.26972463000129,53517.59887752
2023-11-16,23:58:42.000,320,11055306,13165,0,1700179121,13088.83922961,72.2344789800045,53517.452148000004
2023-11-16,23:58:43.000,320,11055354,13005,0,1700179122,13088.94027426,72.17103681000299,53517.52900632
2023-11-16,23:58:44.000,320,11055349,13325,0,1700179123,13088.8998564,72.17103681000299,53517.522019200005
2023-11-16,23:58:45.000,320,11055342,13005,0,1700179124,13088.94027426,72.10759464000148,53517.57791616
2023-11-16,23:58:46.000,320,11055297,13205,0,1700179125,13088.967219499995,72.05120159999933,53517.61285176001
2023-11-16,23:58:47.000,320,11055342,12965,0,1700179126,13088.94027426,72.00185769000382,53517.64778736
2023-11-16,23:58:48.000,320,11055405,13045,0,1700179127,13088.906592709995,71.95251378000103,53517.50804496
2023-11-16,23:58:49.000,320,11055359,13085,0,1700179128,13088.8998564,71.93841552000231,53517.51503208001
2023-11-16,23:58:50.000,320,11055361,13165,0,1700179129,13088.91332901999,71.88907160999952,53517.5569548
2023-11-16,23:58:51.000,320,11055324,13165,0,1700179130,13088.85943854,71.92431726000359,53517.4870836
2023-11-16,23:58:52.000,320,11055283,13165,0,1700179131,13088.906592709995,71.85382596000272,53517.46612224001
2023-11-16,23:58:53.000,320,11055338,13525,0,1700179132,13088.89312008999,71.83267857000465,53517.50105784
2023-11-16,23:58:54.000,320,11055342,12925,0,1700179133,13089.06152784,71.78333466000186,53517.522019200005
2023-11-16,23:58:55.000,320,11055337,13325,0,1700179134,13088.97395580999,71.76218727000378,53517.4870836
2023-11-16,23:58:56.000,320,11055344,13365,0,1700179135,13089.05479152999,71.79743292000057,53517.48009648
2023-11-16,23:58:57.000,320,11055327,13165,0,1700179136,13088.8998564,71.76218727000378,53517.403238160005
2023-11-16,23:58:58.000,320,11055375,13085,0,1700179137,13089.03458259999,71.78333466000186,53517.46612224001
2023-11-16,23:58:59.000,320,11055299,13445,0,1700179138,13088.99416473999,71.79038379000121,53517.452148000004
2023-11-16,23:59:00.000,320,11055323,13165,0,1700179139,13089.12215463,71.79038379000121,53517.49407072001
2023-11-16,23:59:01.000,320,11055356,13245,0,1700179140,13089.04131891,71.83267857000465,53517.44516088001
2023-11-16,23:59:02.000,320,11055358,13085,0,1700179141,13089.149099869996,71.78333466000186,53517.45913512
2023-11-16,23:59:03.000,320,11055350,13285,0,1700179142,13089.20299035,71.81153117999929,53517.50804496
2023-11-16,23:59:04.000,320,11055318,13405,0,1700179143,13089.236671899991,71.85382596000272,53517.4870836
2023-11-16,23:59:05.000,320,11055328,12965,0,1700179144,13089.189517729996,71.81858030999865,53517.49407072001
2023-11-16,23:59:06.000,320,11055306,12845,0,1700179145,13089.209726659996,71.86792422000144,53517.36830256
2023-11-16,23:59:07.000,320,11055369,13285,0,1700179146,13089.18278142,71.90316986999824,53517.41022528
2023-11-16,23:59:08.000,320,11055384,13125,0,1700179147,13089.304035000001,71.8749733500008,53517.46612224001
2023-11-16,23:59:09.000,320,11055345,13405,0,1700179148,13089.277089759991,71.94546465000167,53517.43118664
2023-11-16,23:59:10.000,320,11055365,13125,0,1700179149,13089.391607029997,71.90316986999824,53517.522019200005
2023-11-16,23:59:11.000,320,11055320,13245,0,1700179150,13089.364661790001,71.94546465000167,53517.46612224001
2023-11-16,23:59:12.000,320,11055403,12925,0,1700179151,13089.438761199992,71.94546465000167,53517.49407072001
2023-11-16,23:59:13.000,320,11055364,12845,0,1700179152,13089.344452860001,71.95251378000103,53517.46612224001
2023-11-16,23:59:14.000,320,11055337,13125,0,1700179153,13089.458970129992,72.00185769000382,53517.403238160005
2023-11-16,23:59:15.000,320,11055318,13125,0,1700179154,13089.378134409992,71.96661203999975,53517.42419952001
2023-11-16,23:59:16.000,320,11055302,12965,0,1700179155,13089.418552269992,71.98071029999846,53517.403238160005
2023-11-16,23:59:17.000,320,11055337,12965,0,1700179156,13089.499387989992,72.04415246999997,53517.4870836
2023-11-16,23:59:18.000,320,11055327,13125,0,1700179157,13089.499387989992,71.93841552000231,53517.43118664
2023-11-16,23:59:19.000,320,11055340,13165,0,1700179158,13089.526333230002,71.9736611699991,53517.4870836
2023-11-16,23:59:20.000,320,11055310,13165,0,1700179159,13089.566751090002,72.07939812000404,53517.44516088001
2023-11-16,23:59:21.000,320,11055316,13125,0,1700179160,13089.526333230002,72.03710334000061,53517.45913512
2023-11-16,23:59:22.000,320,11055321,13085,0,1700179161,13089.546542160002,72.15693855000427,53517.37528968001
2023-11-16,23:59:23.000,320,11055358,13085,0,1700179162,13089.506124300002,72.09349638000276,53517.34035408
2023-11-16,23:59:24.000,320,11055353,12925,0,1700179163,13089.580223709992,72.11464377000084,53517.473109360006
2023-11-16,23:59:25.000,320,11055350,13205,0,1700179164,13089.654323119998,72.1851350700017,53517.473109360006
2023-11-16,23:59:26.000,320,11055306,13165,0,1700179165,13089.593696329997,72.11464377000084,53517.42419952001
2023-11-16,23:59:27.000,320,11055347,13285,0,1700179166,13089.620641569993,72.2344789800045,53517.43817376
2023-11-16,23:59:28.000,320,11055316,12885,0,1700179167,13089.708213600003,72.2203807199985,53517.44516088001
2023-11-16,23:59:29.000,320,11055293,13245,0,1700179168,13089.674532049998,72.25562637000257,53517.42419952001
2023-11-16,23:59:30.000,320,11055337,12965,0,1700179169,13089.688004670003,72.2344789800045,53517.43118664
2023-11-16,23:59:31.000,320,11055332,13285,0,1700179170,13089.553278469997,72.30497027999809,53517.36131544
2023-11-16,23:59:32.000,320,11055327,13205,0,1700179171,13089.613905259997,72.3331668000028,53517.29144424
2023-11-16,23:59:33.000,320,11055341,12965,0,1700179172,13089.667795740002,72.31906854000408,53517.42419952001
2023-11-16,23:59:34.000,320,11055343,13245,0,1700179173,13089.714949909998,72.41070723000303,53517.42419952001
2023-11-16,23:59:35.000,320,11055345,13245,0,1700179174,13089.654323119998,72.40365810000367,53517.39625104001
2023-11-16,23:59:36.000,320,11055336,13205,0,1700179175,13089.607168950002,72.41775636000239,53517.32637984001
2023-11-16,23:59:37.000,320,11055322,13525,0,1700179176,13089.634114189997,72.47414940000453,53517.354328320005
2023-11-16,23:59:38.000,320,11055337,13245,0,1700179177,13089.667795740002,72.49529679000261,53517.33336696
2023-11-16,23:59:39.000,320,11055343,13445,0,1700179178,13089.620641569993,72.53759156999877,53517.37528968001
2023-11-16,23:59:40.000,320,11055339,13125,0,1700179179,13089.627377880002,72.50939505000133,53517.39625104001
2023-11-16,23:59:41.000,320,11055302,13285,0,1700179180,13089.586960020002,72.5798863500022,53517.37528968001
2023-11-16,23:59:42.000,320,11055361,13005,0,1700179181,13089.573487399997,72.54464069999813,53517.29843136001
2023-11-16,23:59:43.000,320,11055363,13245,0,1700179182,13089.667795740002,72.54464069999813,53517.41721240001
2023-11-16,23:59:44.000,320,11055321,13365,0,1700179183,13089.640850499993,72.56578809000348,53517.403238160005
2023-11-16,23:59:45.000,320,11055350,13525,0,1700179184,13089.640850499993,72.58693548000156,53517.3822768
2023-11-16,23:59:46.000,320,11055364,13365,0,1700179185,13089.580223709992,72.59398461000092,53517.3124056
2023-11-16,23:59:47.000,320,11055377,13285,0,1700179186,13089.560014779992,72.58693548000156,53517.305418480006
2023-11-16,23:59:48.000,320,11055349,13165,0,1700179187,13089.600432639993,72.63627939000435,53517.305418480006
2023-11-16,23:59:49.000,320,11055336,13485,0,1700179188,13089.627377880002,72.67152504000114,53517.34734120001
2023-11-16,23:59:50.000,320,11055360,13285,0,1700179189,13089.654323119998,72.65742678000242,53517.39625104001
2023-11-16,23:59:51.000,320,11055381,13365,0,1700179190,13089.667795740002,72.69267242999922,53517.36131544
2023-11-16,23:59:52.000,320,11055364,13205,0,1700179191,13089.593696329997,72.6785741700005,53517.284457120004
2023-11-16,23:59:53.000,320,11055349,13325,0,1700179192,13089.580223709992,72.70677068999794,53517.3124056
2023-11-16,23:59:54.000,320,11055357,13485,0,1700179193,13089.613905259997,72.77021285999945,53517.305418480006
2023-11-16,23:59:55.000,320,11055345,13445,0,1700179194,13089.620641569993,72.68562329999986,53517.31939272
2023-11-16,23:59:56.000,320,11055313,13165,0,1700179195,13089.607168950002,72.78431111999816,53517.284457120004
2023-11-16,23:59:57.000,320,11055328,13165,0,1700179196,13089.593696329997,72.75611460000073,53517.305418480006
2023-11-16,23:59:58.000,320,11055362,13125,0,1700179197,13089.667795740002,72.79840938000416,53517.36830256
2023-11-16,23:59:59.000,320,11055370,13245,0,1700179198,13089.681268359993,72.7772619899988,53517.33336696